21/03/15,02:00:00,00,09,1, 11.9,1,1, 2.439, 10473.554, 274.132, 52659.512 21/03/15,02:00:00,01,09,1, 11.9,1,1, 2.439, 10473.582, 274.181, 52659.556 21/03/15,02:00:00,02,09,1, 11.9,1,1, 2.439, 10473.588, 274.164, 52659.520 21/03/15,02:00:00,03,09,1, 11.9,1,1, 2.439, 10473.565, 274.158, 52659.522 21/03/15,02:00:00,04,09,1, 11.9,1,1, 2.439, 10473.577, 274.173, 52659.553 21/03/15,02:00:00,05,09,1, 11.9,1,1, 2.439, 10473.566, 274.135, 52659.506 21/03/15,02:00:00,06,09,1, 11.9,1,1, 2.439, 10473.579, 274.174, 52659.541 21/03/15,02:00:00,07,09,1, 11.9,1,1, 2.439, 10473.566, 274.160, 52659.518 21/03/15,02:00:00,08,09,1, 11.9,1,1, 2.439, 10473.583, 274.198, 52659.579 21/03/15,02:00:00,09,09,1, 11.9,1,1, 2.439, 10473.593, 274.205, 52659.579 21/03/15,02:00:00,10,09,1, 11.9,1,1, 2.439, 10473.597, 274.186, 52659.582 21/03/15,02:00:00,11,09,1, 11.9,1,1, 2.439, 10473.607, 274.187, 52659.561 21/03/15,02:00:00,12,09,1, 11.9,1,1, 2.439, 10473.589, 274.196, 52659.583 21/03/15,02:00:00,13,09,1, 11.9,1,1, 2.439, 10473.603, 274.183, 52659.563 21/03/15,02:00:00,14,09,1, 11.9,1,1, 2.439, 10473.604, 274.182, 52659.575 21/03/15,02:00:00,15,09,1, 11.9,1,1, 2.439, 10473.609, 274.192, 52659.553 21/03/15,02:00:00,16,09,1, 11.9,1,1, 2.439, 10473.593, 274.221, 52659.556 21/03/15,02:00:00,17,09,1, 11.9,1,1, 2.439, 10473.590, 274.201, 52659.544 21/03/15,02:00:00,18,09,1, 11.9,1,1, 2.439, 10473.586, 274.227, 52659.580 21/03/15,02:00:00,19,09,1, 11.9,1,1, 2.439, 10473.613, 274.194, 52659.594 21/03/15,02:00:01,00,09,1, 11.9,1,1, 2.437, 10473.613, 274.194, 52659.594 21/03/15,02:00:01,01,09,1, 11.9,1,1, 2.437, 10473.601, 274.218, 52659.562 21/03/15,02:00:01,02,09,1, 11.9,1,1, 2.437, 10473.605, 274.212, 52659.598 21/03/15,02:00:01,03,09,1, 11.9,1,1, 2.437, 10473.591, 274.214, 52659.554 21/03/15,02:00:01,04,09,1, 11.9,1,1, 2.437, 10473.597, 274.226, 52659.612 21/03/15,02:00:01,05,09,1, 11.9,1,1, 2.437, 10473.601, 274.230, 52659.592 21/03/15,02:00:01,06,09,1, 11.9,1,1, 2.437, 10473.578, 274.248, 52659.611 21/03/15,02:00:01,07,09,1, 11.9,1,1, 2.437, 10473.610, 274.218, 52659.584 21/03/15,02:00:01,08,09,1, 11.9,1,1, 2.437, 10473.581, 274.211, 52659.622 21/03/15,02:00:01,09,09,1, 11.9,1,1, 2.437, 10473.585, 274.212, 52659.623 21/03/15,02:00:01,10,09,1, 11.9,1,1, 2.437, 10473.592, 274.212, 52659.638 21/03/15,02:00:01,11,09,1, 11.9,1,1, 2.437, 10473.601, 274.229, 52659.611 21/03/15,02:00:01,12,09,1, 11.9,1,1, 2.437, 10473.557, 274.213, 52659.636 21/03/15,02:00:01,13,09,1, 11.9,1,1, 2.437, 10473.581, 274.222, 52659.636 21/03/15,02:00:01,14,09,1, 11.9,1,1, 2.437, 10473.558, 274.200, 52659.659 21/03/15,02:00:01,15,09,1, 11.9,1,1, 2.437, 10473.554, 274.218, 52659.617 21/03/15,02:00:01,16,09,1, 11.9,1,1, 2.437, 10473.565, 274.229, 52659.638 21/03/15,02:00:01,17,09,1, 11.9,1,1, 2.437, 10473.576, 274.219, 52659.654 21/03/15,02:00:01,18,09,1, 11.9,1,1, 2.437, 10473.576, 274.241, 52659.636 21/03/15,02:00:01,19,09,1, 11.9,1,1, 2.437, 10473.569, 274.254, 52659.675 21/03/15,02:00:02,00,09,1, 11.9,1,1, 2.441, 10473.562, 274.254, 52659.675 21/03/15,02:00:02,01,09,1, 11.9,1,1, 2.441, 10473.582, 274.268, 52659.639 21/03/15,02:00:02,02,09,1, 11.9,1,1, 2.441, 10473.576, 274.234, 52659.649 21/03/15,02:00:02,03,09,1, 11.9,1,1, 2.441, 10473.576, 274.243, 52659.673 21/03/15,02:00:02,04,09,1, 11.9,1,1, 2.441, 10473.586, 274.250, 52659.676 21/03/15,02:00:02,05,09,1, 11.9,1,1, 2.441, 10473.611, 274.236, 52659.676 21/03/15,02:00:02,06,09,1, 11.9,1,1, 2.441, 10473.604, 274.248, 52659.682 21/03/15,02:00:02,07,09,1, 11.9,1,1, 2.441, 10473.615, 274.251, 52659.684 21/03/15,02:00:02,08,09,1, 11.9,1,1, 2.441, 10473.597, 274.265, 52659.696 21/03/15,02:00:02,09,09,1, 11.9,1,1, 2.441, 10473.590, 274.268, 52659.728 21/03/15,02:00:02,10,09,1, 11.9,1,1, 2.441, 10473.601, 274.280, 52659.678 21/03/15,02:00:02,11,09,1, 11.9,1,1, 2.441, 10473.605, 274.263, 52659.710 21/03/15,02:00:02,12,09,1, 11.9,1,1, 2.441, 10473.614, 274.246, 52659.715 21/03/15,02:00:02,13,09,1, 11.9,1,1, 2.441, 10473.612, 274.272, 52659.730 21/03/15,02:00:02,14,09,1, 11.9,1,1, 2.441, 10473.636, 274.276, 52659.683 21/03/15,02:00:02,15,09,1, 11.9,1,1, 2.441, 10473.629, 274.275, 52659.722 21/03/15,02:00:02,16,09,1, 11.9,1,1, 2.441, 10473.635, 274.302, 52659.706 21/03/15,02:00:02,17,09,1, 11.9,1,1, 2.441, 10473.665, 274.293, 52659.692 21/03/15,02:00:02,18,09,1, 11.9,1,1, 2.441, 10473.687, 274.341, 52659.733 21/03/15,02:00:02,19,09,1, 11.9,1,1, 2.441, 10473.673, 274.341, 52659.743 21/03/15,02:00:03,00,09,1, 11.8,1,1, 2.439, 10473.671, 274.341, 52659.743 21/03/15,02:00:03,01,09,1, 11.8,1,1, 2.439, 10473.695, 274.322, 52659.740 21/03/15,02:00:03,02,09,1, 11.8,1,1, 2.439, 10473.696, 274.322, 52659.726 21/03/15,02:00:03,03,09,1, 11.8,1,1, 2.439, 10473.696, 274.337, 52659.743 21/03/15,02:00:03,04,09,1, 11.8,1,1, 2.439, 10473.709, 274.360, 52659.724 21/03/15,02:00:03,05,09,1, 11.8,1,1, 2.439, 10473.712, 274.346, 52659.756 21/03/15,02:00:03,06,09,1, 11.8,1,1, 2.439, 10473.675, 274.340, 52659.734 21/03/15,02:00:03,07,09,1, 11.8,1,1, 2.439, 10473.711, 274.328, 52659.747 21/03/15,02:00:03,08,09,1, 11.8,1,1, 2.439, 10473.722, 274.339, 52659.739 21/03/15,02:00:03,09,09,1, 11.8,1,1, 2.439, 10473.700, 274.327, 52659.760 21/03/15,02:00:03,10,09,1, 11.8,1,1, 2.439, 10473.710, 274.324, 52659.747 21/03/15,02:00:03,11,09,1, 11.8,1,1, 2.439, 10473.735, 274.361, 52659.742 21/03/15,02:00:03,12,09,1, 11.8,1,1, 2.439, 10473.712, 274.337, 52659.755 21/03/15,02:00:03,13,09,1, 11.8,1,1, 2.439, 10473.739, 274.340, 52659.744 21/03/15,02:00:03,14,09,1, 11.8,1,1, 2.439, 10473.740, 274.323, 52659.768 21/03/15,02:00:03,15,09,1, 11.8,1,1, 2.439, 10473.748, 274.377, 52659.757 21/03/15,02:00:03,16,09,1, 11.8,1,1, 2.439, 10473.747, 274.371, 52659.737 21/03/15,02:00:03,17,09,1, 11.8,1,1, 2.439, 10473.768, 274.377, 52659.785 21/03/15,02:00:03,18,09,1, 11.8,1,1, 2.439, 10473.773, 274.383, 52659.777 21/03/15,02:00:03,19,09,1, 11.8,1,1, 2.439, 10473.766, 274.372, 52659.783 21/03/15,02:00:04,00,09,1, 11.9,1,1, 2.438, 10473.763, 274.372, 52659.783 21/03/15,02:00:04,01,09,1, 11.9,1,1, 2.438, 10473.753, 274.382, 52659.770 21/03/15,02:00:04,02,09,1, 11.9,1,1, 2.438, 10473.768, 274.382, 52659.791 21/03/15,02:00:04,03,09,1, 11.9,1,1, 2.438, 10473.769, 274.381, 52659.949 21/03/15,02:00:04,04,09,1, 11.9,1,1, 2.438, 10473.782, 274.347, 52659.728 21/03/15,02:00:04,05,09,1, 11.9,1,1, 2.438, 10473.759, 274.342, 52659.716 21/03/15,02:00:04,06,09,1, 11.9,1,1, 2.438, 10473.784, 274.331, 52659.764 21/03/15,02:00:04,07,09,1, 11.9,1,1, 2.438, 10473.748, 274.358, 52659.752 21/03/15,02:00:04,08,09,1, 11.9,1,1, 2.438, 10473.746, 274.357, 52659.780 21/03/15,02:00:04,09,09,1, 11.9,1,1, 2.438, 10473.749, 274.374, 52659.790 21/03/15,02:00:04,10,09,1, 11.9,1,1, 2.438, 10473.765, 274.349, 52659.796 21/03/15,02:00:04,11,09,1, 11.9,1,1, 2.438, 10473.773, 274.384, 52659.799 21/03/15,02:00:04,12,09,1, 11.9,1,1, 2.438, 10473.773, 274.394, 52659.809 21/03/15,02:00:04,13,09,1, 11.9,1,1, 2.438, 10473.793, 274.395, 52659.796 21/03/15,02:00:04,14,09,1, 11.9,1,1, 2.438, 10473.783, 274.396, 52659.801 21/03/15,02:00:04,15,09,1, 11.9,1,1, 2.438, 10473.815, 274.423, 52659.815 21/03/15,02:00:04,16,09,1, 11.9,1,1, 2.438, 10473.781, 274.436, 52659.830 21/03/15,02:00:04,17,09,1, 11.9,1,1, 2.438, 10473.790, 274.462, 52659.817 21/03/15,02:00:04,18,09,1, 11.9,1,1, 2.438, 10473.791, 274.446, 52659.815 21/03/15,02:00:04,19,09,1, 11.9,1,1, 2.438, 10473.807, 274.406, 52659.774 21/03/15,02:00:05,00,09,1, 11.8,1,1, 2.440, 10473.804, 274.406, 52659.774 21/03/15,02:00:05,01,09,1, 11.8,1,1, 2.440, 10473.784, 274.427, 52659.810 21/03/15,02:00:05,02,09,1, 11.8,1,1, 2.440, 10473.780, 274.413, 52659.813 21/03/15,02:00:05,03,09,1, 11.8,1,1, 2.440, 10473.756, 274.403, 52659.778 21/03/15,02:00:05,04,09,1, 11.8,1,1, 2.440, 10473.801, 274.412, 52660.064 21/03/15,02:00:05,05,09,1, 11.8,1,1, 2.440, 10473.814, 274.423, 52659.710 21/03/15,02:00:05,06,09,1, 11.8,1,1, 2.440, 10473.730, 274.421, 52659.723 21/03/15,02:00:05,07,09,1, 11.8,1,1, 2.440, 10473.780, 274.429, 52659.767 21/03/15,02:00:05,08,09,1, 11.8,1,1, 2.440, 10473.780, 274.434, 52659.738 21/03/15,02:00:05,09,09,1, 11.8,1,1, 2.440, 10473.756, 274.454, 52659.784 21/03/15,02:00:05,10,09,1, 11.8,1,1, 2.440, 10473.765, 274.457, 52659.799 21/03/15,02:00:05,11,09,1, 11.8,1,1, 2.440, 10473.780, 274.512, 52659.788 21/03/15,02:00:05,12,09,1, 11.8,1,1, 2.440, 10473.783, 274.481, 52659.798 21/03/15,02:00:05,13,09,1, 11.8,1,1, 2.440, 10473.790, 274.503, 52659.813 21/03/15,02:00:05,14,09,1, 11.8,1,1, 2.440, 10473.763, 274.462, 52659.796 21/03/15,02:00:05,15,09,1, 11.8,1,1, 2.440, 10473.765, 274.478, 52659.806 21/03/15,02:00:05,16,09,1, 11.8,1,1, 2.440, 10473.764, 274.464, 52659.771 21/03/15,02:00:05,17,09,1, 11.8,1,1, 2.440, 10473.763, 274.465, 52659.784 21/03/15,02:00:05,18,09,1, 11.8,1,1, 2.440, 10473.751, 274.461, 52659.761 21/03/15,02:00:05,19,09,1, 11.8,1,1, 2.440, 10473.759, 274.507, 52659.957 21/03/15,02:00:06,00,09,1, 11.9,1,1, 2.440, 10473.754, 274.507, 52659.957 21/03/15,02:00:06,01,09,1, 11.9,1,1, 2.440, 10473.761, 274.519, 52659.793 21/03/15,02:00:06,02,09,1, 11.9,1,1, 2.440, 10473.755, 274.545, 52659.825 21/03/15,02:00:06,03,09,1, 11.9,1,1, 2.440, 10473.751, 274.566, 52659.849 21/03/15,02:00:06,04,09,1, 11.9,1,1, 2.440, 10473.762, 274.554, 52659.837 21/03/15,02:00:06,05,09,1, 11.9,1,1, 2.440, 10473.760, 274.552, 52659.857 21/03/15,02:00:06,06,09,1, 11.9,1,1, 2.440, 10473.747, 274.546, 52659.852 21/03/15,02:00:06,07,09,1, 11.9,1,1, 2.440, 10473.732, 274.565, 52659.788 21/03/15,02:00:06,08,09,1, 11.9,1,1, 2.440, 10473.726, 274.532, 52659.795 21/03/15,02:00:06,09,09,1, 11.9,1,1, 2.440, 10473.764, 274.525, 52659.782 21/03/15,02:00:06,10,09,1, 11.9,1,1, 2.440, 10473.743, 274.592, 52659.823 21/03/15,02:00:06,11,09,1, 11.9,1,1, 2.440, 10473.754, 274.568, 52659.824 21/03/15,02:00:06,12,09,1, 11.9,1,1, 2.440, 10473.754, 274.604, 52659.957 21/03/15,02:00:06,13,09,1, 11.9,1,1, 2.440, 10473.741, 274.595, 52659.905 21/03/15,02:00:06,14,09,1, 11.9,1,1, 2.440, 10473.730, 274.615, 52659.928 21/03/15,02:00:06,15,09,1, 11.9,1,1, 2.440, 10473.715, 274.630, 52659.871 21/03/15,02:00:06,16,09,1, 11.9,1,1, 2.440, 10473.725, 274.634, 52659.914 21/03/15,02:00:06,17,09,1, 11.9,1,1, 2.440, 10473.708, 274.611, 52659.880 21/03/15,02:00:06,18,09,1, 11.9,1,1, 2.440, 10473.731, 274.646, 52659.854 21/03/15,02:00:06,19,09,1, 11.9,1,1, 2.440, 10473.736, 274.625, 52659.834 21/03/15,02:00:07,00,09,1, 11.9,1,1, 2.439, 10473.729, 274.625, 52659.834 21/03/15,02:00:07,01,09,1, 11.9,1,1, 2.439, 10473.699, 274.594, 52659.869 21/03/15,02:00:07,02,09,1, 11.9,1,1, 2.439, 10473.718, 274.621, 52659.883 21/03/15,02:00:07,03,09,1, 11.9,1,1, 2.439, 10473.714, 274.673, 52659.897 21/03/15,02:00:07,04,09,1, 11.9,1,1, 2.439, 10473.730, 274.662, 52659.909 21/03/15,02:00:07,05,09,1, 11.9,1,1, 2.439, 10473.711, 274.691, 52659.903 21/03/15,02:00:07,06,09,1, 11.9,1,1, 2.439, 10473.720, 274.694, 52659.947 21/03/15,02:00:07,07,09,1, 11.9,1,1, 2.439, 10473.726, 274.689, 52659.879 21/03/15,02:00:07,08,09,1, 11.9,1,1, 2.439, 10473.728, 274.691, 52659.894 21/03/15,02:00:07,09,09,1, 11.9,1,1, 2.439, 10473.709, 274.690, 52659.890 21/03/15,02:00:07,10,09,1, 11.9,1,1, 2.439, 10473.690, 274.678, 52659.857 21/03/15,02:00:07,11,09,1, 11.9,1,1, 2.439, 10473.709, 274.704, 52659.869 21/03/15,02:00:07,12,09,1, 11.9,1,1, 2.439, 10473.694, 274.683, 52659.898 21/03/15,02:00:07,13,09,1, 11.9,1,1, 2.439, 10473.662, 274.721, 52660.227 21/03/15,02:00:07,14,09,1, 11.9,1,1, 2.439, 10473.688, 274.701, 52659.930 21/03/15,02:00:07,15,09,1, 11.9,1,1, 2.439, 10473.701, 274.742, 52659.906 21/03/15,02:00:07,16,09,1, 11.9,1,1, 2.439, 10473.689, 274.748, 52659.896 21/03/15,02:00:07,17,09,1, 11.9,1,1, 2.439, 10473.690, 274.745, 52659.965 21/03/15,02:00:07,18,09,1, 11.9,1,1, 2.439, 10473.642, 274.760, 52659.933 21/03/15,02:00:07,19,09,1, 11.9,1,1, 2.439, 10473.672, 274.760, 52659.769 21/03/15,02:00:08,00,09,1, 11.8,1,1, 2.437, 10473.671, 274.760, 52659.769 21/03/15,02:00:08,01,09,1, 11.8,1,1, 2.437, 10473.657, 274.755, 52659.966 21/03/15,02:00:08,02,09,1, 11.8,1,1, 2.437, 10473.662, 274.744, 52659.925 21/03/15,02:00:08,03,09,1, 11.8,1,1, 2.437, 10473.666, 274.748, 52659.988 21/03/15,02:00:08,04,09,1, 11.8,1,1, 2.437, 10473.643, 274.763, 52659.948 21/03/15,02:00:08,05,09,1, 11.8,1,1, 2.437, 10473.634, 274.733, 52659.916 21/03/15,02:00:08,06,09,1, 11.8,1,1, 2.437, 10473.636, 274.760, 52659.960 21/03/15,02:00:08,07,09,1, 11.8,1,1, 2.437, 10473.629, 274.766, 52659.978 21/03/15,02:00:08,08,09,1, 11.8,1,1, 2.437, 10473.595, 274.764, 52659.859 21/03/15,02:00:08,09,09,1, 11.8,1,1, 2.437, 10473.626, 274.783, 52659.904 21/03/15,02:00:08,10,09,1, 11.8,1,1, 2.437, 10473.549, 274.812, 52659.928 21/03/15,02:00:08,11,09,1, 11.8,1,1, 2.437, 10473.539, 274.802, 52659.973 21/03/15,02:00:08,12,09,1, 11.8,1,1, 2.437, 10473.551, 274.782, 52659.999 21/03/15,02:00:08,13,09,1, 11.8,1,1, 2.437, 10473.565, 274.761, 52659.964 21/03/15,02:00:08,14,09,1, 11.8,1,1, 2.437, 10473.544, 274.780, 52659.976 21/03/15,02:00:08,15,09,1, 11.8,1,1, 2.437, 10473.558, 274.759, 52659.938 21/03/15,02:00:08,16,09,1, 11.8,1,1, 2.437, 10473.567, 274.829, 52659.988 21/03/15,02:00:08,17,09,1, 11.8,1,1, 2.437, 10473.544, 274.791, 52660.000 21/03/15,02:00:08,18,09,1, 11.8,1,1, 2.437, 10473.580, 274.830, 52659.954 21/03/15,02:00:08,19,09,1, 11.8,1,1, 2.437, 10473.572, 274.818, 52659.891 21/03/15,02:00:09,00,10,1, 11.8,1,1, 2.440, 10473.571, 274.818, 52659.891 21/03/15,02:00:09,01,10,1, 11.8,1,1, 2.440, 10473.557, 274.841, 52660.013 21/03/15,02:00:09,02,10,1, 11.8,1,1, 2.440, 10473.566, 274.845, 52660.059 21/03/15,02:00:09,03,10,1, 11.8,1,1, 2.440, 10473.560, 274.884, 52660.015 21/03/15,02:00:09,04,10,1, 11.8,1,1, 2.440, 10473.553, 274.846, 52660.003 21/03/15,02:00:09,05,10,1, 11.8,1,1, 2.440, 10473.545, 274.873, 52660.018 21/03/15,02:00:09,06,10,1, 11.8,1,1, 2.440, 10473.534, 274.813, 52660.012 21/03/15,02:00:09,07,10,1, 11.8,1,1, 2.440, 10473.533, 274.861, 52660.025 21/03/15,02:00:09,08,10,1, 11.8,1,1, 2.440, 10473.533, 274.879, 52659.986 21/03/15,02:00:09,09,10,1, 11.8,1,1, 2.440, 10473.525, 274.865, 52659.986 21/03/15,02:00:09,10,10,1, 11.8,1,1, 2.440, 10473.535, 274.934, 52660.007 21/03/15,02:00:09,11,10,1, 11.8,1,1, 2.440, 10473.543, 274.910, 52660.037 21/03/15,02:00:09,12,10,1, 11.8,1,1, 2.440, 10473.530, 274.973, 52660.240 21/03/15,02:00:09,13,10,1, 11.8,1,1, 2.440, 10473.566, 274.947, 52660.036 21/03/15,02:00:09,14,10,1, 11.8,1,1, 2.440, 10473.527, 274.940, 52660.013 21/03/15,02:00:09,15,10,1, 11.8,1,1, 2.440, 10473.527, 274.993, 52660.012 21/03/15,02:00:09,16,10,1, 11.8,1,1, 2.440, 10473.530, 274.995, 52660.015 21/03/15,02:00:09,17,10,1, 11.8,1,1, 2.440, 10473.502, 274.990, 52660.187 21/03/15,02:00:09,18,10,1, 11.8,1,1, 2.440, 10473.468, 275.006, 52660.041 21/03/15,02:00:09,19,10,1, 11.8,1,1, 2.440, 10473.490, 274.987, 52660.069 21/03/15,02:00:10,00,10,1, 11.9,1,1, 2.439, 10473.487, 274.987, 52660.069 21/03/15,02:00:10,01,10,1, 11.9,1,1, 2.439, 10473.497, 275.031, 52660.043 21/03/15,02:00:10,02,10,1, 11.9,1,1, 2.439, 10473.525, 275.027, 52659.998 21/03/15,02:00:10,03,10,1, 11.9,1,1, 2.439, 10473.533, 275.023, 52660.108 21/03/15,02:00:10,04,10,1, 11.9,1,1, 2.439, 10473.529, 275.038, 52660.089 21/03/15,02:00:10,05,10,1, 11.9,1,1, 2.439, 10473.553, 275.044, 52660.092 21/03/15,02:00:10,06,10,1, 11.9,1,1, 2.439, 10473.520, 275.053, 52660.115 21/03/15,02:00:10,07,10,1, 11.9,1,1, 2.439, 10473.535, 275.063, 52660.081 21/03/15,02:00:10,08,10,1, 11.9,1,1, 2.439, 10473.504, 275.059, 52660.103 21/03/15,02:00:10,09,10,1, 11.9,1,1, 2.439, 10473.521, 275.047, 52660.116 21/03/15,02:00:10,10,10,1, 11.9,1,1, 2.439, 10473.493, 275.051, 52660.055 21/03/15,02:00:10,11,10,1, 11.9,1,1, 2.439, 10473.503, 275.039, 52660.077 21/03/15,02:00:10,12,10,1, 11.9,1,1, 2.439, 10473.494, 275.082, 52660.090 21/03/15,02:00:10,13,10,1, 11.9,1,1, 2.439, 10473.481, 275.037, 52660.047 21/03/15,02:00:10,14,10,1, 11.9,1,1, 2.439, 10473.499, 275.084, 52660.095 21/03/15,02:00:10,15,10,1, 11.9,1,1, 2.439, 10473.490, 275.120, 52660.110 21/03/15,02:00:10,16,10,1, 11.9,1,1, 2.439, 10473.487, 275.134, 52660.118 21/03/15,02:00:10,17,10,1, 11.9,1,1, 2.439, 10473.497, 275.155, 52660.156 21/03/15,02:00:10,18,10,1, 11.9,1,1, 2.439, 10473.507, 275.188, 52660.133 21/03/15,02:00:10,19,10,1, 11.9,1,1, 2.439, 10473.492, 275.192, 52660.172 21/03/15,02:00:11,00,09,1, 11.8,1,1, 2.440, 10473.487, 275.192, 52660.172 21/03/15,02:00:11,01,09,1, 11.8,1,1, 2.440, 10473.464, 275.149, 52660.117 21/03/15,02:00:11,02,09,1, 11.8,1,1, 2.440, 10473.461, 275.125, 52660.153 21/03/15,02:00:11,03,09,1, 11.8,1,1, 2.440, 10473.456, 275.121, 52660.088 21/03/15,02:00:11,04,09,1, 11.8,1,1, 2.440, 10473.447, 275.139, 52660.102 21/03/15,02:00:11,05,09,1, 11.8,1,1, 2.440, 10473.466, 275.153, 52660.126 21/03/15,02:00:11,06,09,1, 11.8,1,1, 2.440, 10473.473, 275.213, 52660.148 21/03/15,02:00:11,07,09,1, 11.8,1,1, 2.440, 10473.487, 275.227, 52660.202 21/03/15,02:00:11,08,09,1, 11.8,1,1, 2.440, 10473.477, 275.224, 52660.190 21/03/15,02:00:11,09,09,1, 11.8,1,1, 2.440, 10473.475, 275.254, 52660.211 21/03/15,02:00:11,10,09,1, 11.8,1,1, 2.440, 10473.465, 275.235, 52660.185 21/03/15,02:00:11,11,09,1, 11.8,1,1, 2.440, 10473.477, 275.257, 52660.184 21/03/15,02:00:11,12,09,1, 11.8,1,1, 2.440, 10473.444, 275.196, 52660.163 21/03/15,02:00:11,13,09,1, 11.8,1,1, 2.440, 10473.456, 275.209, 52660.163 21/03/15,02:00:11,14,09,1, 11.8,1,1, 2.440, 10473.430, 275.213, 52660.159 21/03/15,02:00:11,15,09,1, 11.8,1,1, 2.440, 10473.433, 275.221, 52660.190 21/03/15,02:00:11,16,09,1, 11.8,1,1, 2.440, 10473.432, 275.224, 52660.167 21/03/15,02:00:11,17,09,1, 11.8,1,1, 2.440, 10473.439, 275.252, 52660.176 21/03/15,02:00:11,18,09,1, 11.8,1,1, 2.440, 10473.410, 275.257, 52660.213 21/03/15,02:00:11,19,09,1, 11.8,1,1, 2.440, 10473.437, 275.301, 52660.204 21/03/15,02:00:12,00,09,1, 11.9,1,1, 2.436, 10473.429, 275.301, 52660.204 21/03/15,02:00:12,01,09,1, 11.9,1,1, 2.436, 10473.432, 275.301, 52660.198 21/03/15,02:00:12,02,09,1, 11.9,1,1, 2.436, 10473.431, 275.312, 52660.238 21/03/15,02:00:12,03,09,1, 11.9,1,1, 2.436, 10473.441, 275.296, 52660.241 21/03/15,02:00:12,04,09,1, 11.9,1,1, 2.436, 10473.436, 275.298, 52660.235 21/03/15,02:00:12,05,09,1, 11.9,1,1, 2.436, 10473.423, 275.306, 52660.165 21/03/15,02:00:12,06,09,1, 11.9,1,1, 2.436, 10473.411, 275.284, 52660.192 21/03/15,02:00:12,07,09,1, 11.9,1,1, 2.436, 10473.393, 275.307, 52660.209 21/03/15,02:00:12,08,09,1, 11.9,1,1, 2.436, 10473.423, 275.316, 52660.388 21/03/15,02:00:12,09,09,1, 11.9,1,1, 2.436, 10473.384, 275.310, 52660.142 21/03/15,02:00:12,10,09,1, 11.9,1,1, 2.436, 10473.361, 275.363, 52660.254 21/03/15,02:00:12,11,09,1, 11.9,1,1, 2.436, 10473.384, 275.364, 52660.261 21/03/15,02:00:12,12,09,1, 11.9,1,1, 2.436, 10473.376, 275.384, 52660.252 21/03/15,02:00:12,13,09,1, 11.9,1,1, 2.436, 10473.382, 275.406, 52660.239 21/03/15,02:00:12,14,09,1, 11.9,1,1, 2.436, 10473.360, 275.405, 52660.248 21/03/15,02:00:12,15,09,1, 11.9,1,1, 2.436, 10473.346, 275.364, 52660.239 21/03/15,02:00:12,16,09,1, 11.9,1,1, 2.436, 10473.375, 275.346, 52660.236 21/03/15,02:00:12,17,09,1, 11.9,1,1, 2.436, 10473.376, 275.390, 52660.248 21/03/15,02:00:12,18,09,1, 11.9,1,1, 2.436, 10473.374, 275.370, 52660.236 21/03/15,02:00:12,19,09,1, 11.9,1,1, 2.436, 10473.364, 275.369, 52660.211 21/03/15,02:00:13,00,09,1, 11.9,1,1, 2.440, 10473.362, 275.369, 52660.211 21/03/15,02:00:13,01,09,1, 11.9,1,1, 2.440, 10473.366, 275.398, 52660.264 21/03/15,02:00:13,02,09,1, 11.9,1,1, 2.440, 10473.359, 275.433, 52660.310 21/03/15,02:00:13,03,09,1, 11.9,1,1, 2.440, 10473.365, 275.458, 52660.296 21/03/15,02:00:13,04,09,1, 11.9,1,1, 2.440, 10473.372, 275.461, 52660.308 21/03/15,02:00:13,05,09,1, 11.9,1,1, 2.440, 10473.350, 275.437, 52660.232 21/03/15,02:00:13,06,09,1, 11.9,1,1, 2.440, 10473.378, 275.427, 52660.253 21/03/15,02:00:13,07,09,1, 11.9,1,1, 2.440, 10473.349, 275.452, 52660.231 21/03/15,02:00:13,08,09,1, 11.9,1,1, 2.440, 10473.329, 275.436, 52660.242 21/03/15,02:00:13,09,09,1, 11.9,1,1, 2.440, 10473.324, 275.444, 52660.268 21/03/15,02:00:13,10,09,1, 11.9,1,1, 2.440, 10473.298, 275.448, 52660.324 21/03/15,02:00:13,11,09,1, 11.9,1,1, 2.440, 10473.326, 275.453, 52660.280 21/03/15,02:00:13,12,09,1, 11.9,1,1, 2.440, 10473.306, 275.430, 52660.287 21/03/15,02:00:13,13,09,1, 11.9,1,1, 2.440, 10473.306, 275.490, 52660.311 21/03/15,02:00:13,14,09,1, 11.9,1,1, 2.440, 10473.282, 275.493, 52660.282 21/03/15,02:00:13,15,09,1, 11.9,1,1, 2.440, 10473.334, 275.513, 52660.224 21/03/15,02:00:13,16,09,1, 11.9,1,1, 2.440, 10473.265, 275.513, 52660.375 21/03/15,02:00:13,17,09,1, 11.9,1,1, 2.440, 10473.278, 275.502, 52660.412 21/03/15,02:00:13,18,09,1, 11.9,1,1, 2.440, 10473.284, 275.497, 52660.348 21/03/15,02:00:13,19,09,1, 11.9,1,1, 2.440, 10473.263, 275.506, 52660.335 21/03/15,02:00:14,00,09,1, 11.9,1,1, 2.440, 10473.262, 275.506, 52660.335 21/03/15,02:00:14,01,09,1, 11.9,1,1, 2.440, 10473.245, 275.508, 52660.291 21/03/15,02:00:14,02,09,1, 11.9,1,1, 2.440, 10473.253, 275.514, 52660.318 21/03/15,02:00:14,03,09,1, 11.9,1,1, 2.440, 10473.228, 275.523, 52660.337 21/03/15,02:00:14,04,09,1, 11.9,1,1, 2.440, 10473.237, 275.531, 52660.351 21/03/15,02:00:14,05,09,1, 11.9,1,1, 2.440, 10473.254, 275.516, 52660.327 21/03/15,02:00:14,06,09,1, 11.9,1,1, 2.440, 10473.236, 275.558, 52660.374 21/03/15,02:00:14,07,09,1, 11.9,1,1, 2.440, 10473.218, 275.549, 52660.376 21/03/15,02:00:14,08,09,1, 11.9,1,1, 2.440, 10473.208, 275.557, 52660.368 21/03/15,02:00:14,09,09,1, 11.9,1,1, 2.440, 10473.227, 275.528, 52660.358 21/03/15,02:00:14,10,09,1, 11.9,1,1, 2.440, 10473.223, 275.547, 52660.343 21/03/15,02:00:14,11,09,1, 11.9,1,1, 2.440, 10473.214, 275.536, 52660.340 21/03/15,02:00:14,12,09,1, 11.9,1,1, 2.440, 10473.210, 275.534, 52660.335 21/03/15,02:00:14,13,09,1, 11.9,1,1, 2.440, 10473.179, 275.544, 52660.341 21/03/15,02:00:14,14,09,1, 11.9,1,1, 2.440, 10473.217, 275.548, 52660.376 21/03/15,02:00:14,15,09,1, 11.9,1,1, 2.440, 10473.199, 275.547, 52660.315 21/03/15,02:00:14,16,09,1, 11.9,1,1, 2.440, 10473.190, 275.579, 52660.355 21/03/15,02:00:14,17,09,1, 11.9,1,1, 2.440, 10473.193, 275.573, 52660.375 21/03/15,02:00:14,18,09,1, 11.9,1,1, 2.440, 10473.179, 275.612, 52660.426 21/03/15,02:00:14,19,09,1, 11.9,1,1, 2.440, 10473.171, 275.609, 52660.391 21/03/15,02:00:15,00,09,1, 11.9,1,1, 2.440, 10473.170, 275.609, 52660.391 21/03/15,02:00:15,01,09,1, 11.9,1,1, 2.440, 10473.162, 275.604, 52660.338 21/03/15,02:00:15,02,09,1, 11.9,1,1, 2.440, 10473.141, 275.598, 52660.394 21/03/15,02:00:15,03,09,1, 11.9,1,1, 2.440, 10473.142, 275.595, 52660.350 21/03/15,02:00:15,04,09,1, 11.9,1,1, 2.440, 10473.173, 275.587, 52660.359 21/03/15,02:00:15,05,09,1, 11.9,1,1, 2.440, 10473.119, 275.601, 52660.382 21/03/15,02:00:15,06,09,1, 11.9,1,1, 2.440, 10473.147, 275.599, 52660.312 21/03/15,02:00:15,07,09,1, 11.9,1,1, 2.440, 10473.144, 275.630, 52660.407 21/03/15,02:00:15,08,09,1, 11.9,1,1, 2.440, 10473.162, 275.661, 52660.403 21/03/15,02:00:15,09,09,1, 11.9,1,1, 2.440, 10473.126, 275.670, 52660.412 21/03/15,02:00:15,10,09,1, 11.9,1,1, 2.440, 10473.141, 275.677, 52660.435 21/03/15,02:00:15,11,09,1, 11.9,1,1, 2.440, 10473.123, 275.685, 52660.408 21/03/15,02:00:15,12,09,1, 11.9,1,1, 2.440, 10473.128, 275.650, 52660.406 21/03/15,02:00:15,13,09,1, 11.9,1,1, 2.440, 10473.114, 275.672, 52660.388 21/03/15,02:00:15,14,09,1, 11.9,1,1, 2.440, 10473.088, 275.658, 52660.395 21/03/15,02:00:15,15,09,1, 11.9,1,1, 2.440, 10473.116, 275.631, 52660.373 21/03/15,02:00:15,16,09,1, 11.9,1,1, 2.440, 10473.092, 275.624, 52660.342 21/03/15,02:00:15,17,09,1, 11.9,1,1, 2.440, 10473.065, 275.647, 52660.405 21/03/15,02:00:15,18,09,1, 11.9,1,1, 2.440, 10473.054, 275.640, 52660.405 21/03/15,02:00:15,19,09,1, 11.9,1,1, 2.440, 10473.076, 275.670, 52660.440 21/03/15,02:00:16,00,09,1, 11.8,1,1, 2.441, 10473.070, 275.670, 52660.440 21/03/15,02:00:16,01,09,1, 11.8,1,1, 2.441, 10473.088, 275.676, 52660.446 21/03/15,02:00:16,02,09,1, 11.8,1,1, 2.441, 10473.069, 275.689, 52660.436 21/03/15,02:00:16,03,09,1, 11.8,1,1, 2.441, 10473.072, 275.680, 52660.430 21/03/15,02:00:16,04,09,1, 11.8,1,1, 2.441, 10473.055, 275.677, 52660.448 21/03/15,02:00:16,05,09,1, 11.8,1,1, 2.441, 10473.044, 275.687, 52660.431 21/03/15,02:00:16,06,09,1, 11.8,1,1, 2.441, 10473.049, 275.686, 52660.415 21/03/15,02:00:16,07,09,1, 11.8,1,1, 2.441, 10473.017, 275.650, 52660.454 21/03/15,02:00:16,08,09,1, 11.8,1,1, 2.441, 10473.031, 275.660, 52660.440 21/03/15,02:00:16,09,09,1, 11.8,1,1, 2.441, 10473.019, 275.675, 52660.437 21/03/15,02:00:16,10,09,1, 11.8,1,1, 2.441, 10473.029, 275.710, 52660.486 21/03/15,02:00:16,11,09,1, 11.8,1,1, 2.441, 10473.041, 275.679, 52660.487 21/03/15,02:00:16,12,09,1, 11.8,1,1, 2.441, 10473.053, 275.724, 52660.498 21/03/15,02:00:16,13,09,1, 11.8,1,1, 2.441, 10473.024, 275.712, 52660.505 21/03/15,02:00:16,14,09,1, 11.8,1,1, 2.441, 10473.032, 275.714, 52660.516 21/03/15,02:00:16,15,09,1, 11.8,1,1, 2.441, 10473.015, 275.712, 52660.491 21/03/15,02:00:16,16,09,1, 11.8,1,1, 2.441, 10473.023, 275.700, 52660.448 21/03/15,02:00:16,17,09,1, 11.8,1,1, 2.441, 10472.983, 275.658, 52660.407 21/03/15,02:00:16,18,09,1, 11.8,1,1, 2.441, 10472.999, 275.687, 52660.461 21/03/15,02:00:16,19,09,1, 11.8,1,1, 2.441, 10473.003, 275.675, 52660.461 21/03/15,02:00:17,00,09,1, 11.9,1,1, 2.436, 10472.995, 275.675, 52660.461 21/03/15,02:00:17,01,09,1, 11.9,1,1, 2.436, 10472.999, 275.667, 52660.447 21/03/15,02:00:17,02,09,1, 11.9,1,1, 2.436, 10472.994, 275.696, 52660.501 21/03/15,02:00:17,03,09,1, 11.9,1,1, 2.436, 10472.994, 275.720, 52660.437 21/03/15,02:00:17,04,09,1, 11.9,1,1, 2.436, 10472.998, 275.718, 52660.475 21/03/15,02:00:17,05,09,1, 11.9,1,1, 2.436, 10472.987, 275.726, 52660.476 21/03/15,02:00:17,06,09,1, 11.9,1,1, 2.436, 10472.960, 275.696, 52660.484 21/03/15,02:00:17,07,09,1, 11.9,1,1, 2.436, 10472.958, 275.701, 52660.460 21/03/15,02:00:17,08,09,1, 11.9,1,1, 2.436, 10472.926, 275.701, 52660.596 21/03/15,02:00:17,09,09,1, 11.9,1,1, 2.436, 10472.995, 275.677, 52660.392 21/03/15,02:00:17,10,09,1, 11.9,1,1, 2.436, 10472.957, 275.680, 52660.401 21/03/15,02:00:17,11,09,1, 11.9,1,1, 2.436, 10472.941, 275.661, 52660.413 21/03/15,02:00:17,12,09,1, 11.9,1,1, 2.436, 10472.948, 275.673, 52660.448 21/03/15,02:00:17,13,09,1, 11.9,1,1, 2.436, 10472.935, 275.696, 52660.470 21/03/15,02:00:17,14,09,1, 11.9,1,1, 2.436, 10472.922, 275.690, 52660.467 21/03/15,02:00:17,15,09,1, 11.9,1,1, 2.436, 10472.942, 275.712, 52660.507 21/03/15,02:00:17,16,09,1, 11.9,1,1, 2.436, 10472.926, 275.729, 52660.514 21/03/15,02:00:17,17,09,1, 11.9,1,1, 2.436, 10472.921, 275.739, 52660.473 21/03/15,02:00:17,18,09,1, 11.9,1,1, 2.436, 10472.930, 275.695, 52660.495 21/03/15,02:00:17,19,09,1, 11.9,1,1, 2.436, 10472.904, 275.691, 52660.490 21/03/15,02:00:18,00,08,1, 11.8,1,1, 2.436, 10472.903, 275.691, 52660.490 21/03/15,02:00:18,01,08,1, 11.8,1,1, 2.436, 10472.892, 275.668, 52660.495 21/03/15,02:00:18,02,08,1, 11.8,1,1, 2.436, 10472.864, 275.666, 52660.462 21/03/15,02:00:18,03,08,1, 11.8,1,1, 2.436, 10472.866, 275.685, 52660.493 21/03/15,02:00:18,04,08,1, 11.8,1,1, 2.436, 10472.862, 275.678, 52660.474 21/03/15,02:00:18,05,08,1, 11.8,1,1, 2.436, 10472.873, 275.683, 52660.490 21/03/15,02:00:18,06,08,1, 11.8,1,1, 2.436, 10472.898, 275.698, 52660.458 21/03/15,02:00:18,07,08,1, 11.8,1,1, 2.436, 10472.861, 275.710, 52660.495 21/03/15,02:00:18,08,08,1, 11.8,1,1, 2.436, 10472.870, 275.696, 52660.520 21/03/15,02:00:18,09,08,1, 11.8,1,1, 2.436, 10472.873, 275.658, 52660.493 21/03/15,02:00:18,10,08,1, 11.8,1,1, 2.436, 10472.868, 275.685, 52660.513 21/03/15,02:00:18,11,08,1, 11.8,1,1, 2.436, 10472.840, 275.677, 52660.486 21/03/15,02:00:18,12,08,1, 11.8,1,1, 2.436, 10472.818, 275.684, 52660.511 21/03/15,02:00:18,13,08,1, 11.8,1,1, 2.436, 10472.832, 275.667, 52660.502 21/03/15,02:00:18,14,08,1, 11.8,1,1, 2.436, 10472.797, 275.664, 52660.444 21/03/15,02:00:18,15,08,1, 11.8,1,1, 2.436, 10472.815, 275.667, 52660.488 21/03/15,02:00:18,16,08,1, 11.8,1,1, 2.436, 10472.815, 275.669, 52660.471 21/03/15,02:00:18,17,08,1, 11.8,1,1, 2.436, 10472.797, 275.696, 52660.469 21/03/15,02:00:18,18,08,1, 11.8,1,1, 2.436, 10472.770, 275.676, 52660.520 21/03/15,02:00:18,19,08,1, 11.8,1,1, 2.436, 10472.783, 275.678, 52660.503 21/03/15,02:00:19,00,09,1, 11.6,1,1, 2.440, 10472.778, 275.678, 52660.503 21/03/15,02:00:19,01,09,1, 11.6,1,1, 2.440, 10472.793, 275.675, 52660.504 21/03/15,02:00:19,02,09,1, 11.6,1,1, 2.440, 10472.784, 275.655, 52660.538 21/03/15,02:00:19,03,09,1, 11.6,1,1, 2.440, 10472.759, 275.645, 52660.460 21/03/15,02:00:19,04,09,1, 11.6,1,1, 2.440, 10472.768, 275.639, 52660.472 21/03/15,02:00:19,05,09,1, 11.6,1,1, 2.440, 10472.728, 275.615, 52660.498 21/03/15,02:00:19,06,09,1, 11.6,1,1, 2.440, 10472.735, 275.635, 52660.459 21/03/15,02:00:19,07,09,1, 11.6,1,1, 2.440, 10472.703, 275.616, 52660.462 21/03/15,02:00:19,08,09,1, 11.6,1,1, 2.440, 10472.741, 275.674, 52660.481 21/03/15,02:00:19,09,09,1, 11.6,1,1, 2.440, 10472.722, 275.668, 52660.513 21/03/15,02:00:19,10,09,1, 11.6,1,1, 2.440, 10472.750, 275.668, 52660.478 21/03/15,02:00:19,11,09,1, 11.6,1,1, 2.440, 10472.712, 275.691, 52660.493 21/03/15,02:00:19,12,09,1, 11.6,1,1, 2.440, 10472.710, 275.715, 52660.551 21/03/15,02:00:19,13,09,1, 11.6,1,1, 2.440, 10472.707, 275.672, 52660.528 21/03/15,02:00:19,14,09,1, 11.6,1,1, 2.440, 10472.707, 275.672, 52660.516 21/03/15,02:00:19,15,09,1, 11.6,1,1, 2.440, 10472.682, 275.652, 52660.522 21/03/15,02:00:19,16,09,1, 11.6,1,1, 2.440, 10472.686, 275.651, 52660.465 21/03/15,02:00:19,17,09,1, 11.6,1,1, 2.440, 10472.634, 275.655, 52660.490 21/03/15,02:00:19,18,09,1, 11.6,1,1, 2.440, 10472.657, 275.645, 52660.469 21/03/15,02:00:19,19,09,1, 11.6,1,1, 2.440, 10472.641, 275.653, 52660.537 21/03/15,02:00:20,00,09,1, 11.9,1,1, 2.439, 10472.636, 275.653, 52660.537 21/03/15,02:00:20,01,09,1, 11.9,1,1, 2.439, 10472.635, 275.630, 52660.523 21/03/15,02:00:20,02,09,1, 11.9,1,1, 2.439, 10472.628, 275.673, 52660.529 21/03/15,02:00:20,03,09,1, 11.9,1,1, 2.439, 10472.613, 275.672, 52660.542 21/03/15,02:00:20,04,09,1, 11.9,1,1, 2.439, 10472.611, 275.654, 52660.517 21/03/15,02:00:20,05,09,1, 11.9,1,1, 2.439, 10472.611, 275.671, 52660.511 21/03/15,02:00:20,06,09,1, 11.9,1,1, 2.439, 10472.579, 275.646, 52660.508 21/03/15,02:00:20,07,09,1, 11.9,1,1, 2.439, 10472.609, 275.670, 52660.527 21/03/15,02:00:20,08,09,1, 11.9,1,1, 2.439, 10472.572, 275.652, 52660.510 21/03/15,02:00:20,09,09,1, 11.9,1,1, 2.439, 10472.578, 275.643, 52660.514 21/03/15,02:00:20,10,09,1, 11.9,1,1, 2.439, 10472.553, 275.654, 52660.530 21/03/15,02:00:20,11,09,1, 11.9,1,1, 2.439, 10472.569, 275.662, 52660.496 21/03/15,02:00:20,12,09,1, 11.9,1,1, 2.439, 10472.567, 275.667, 52660.524 21/03/15,02:00:20,13,09,1, 11.9,1,1, 2.439, 10472.550, 275.674, 52660.569 21/03/15,02:00:20,14,09,1, 11.9,1,1, 2.439, 10472.533, 275.674, 52660.520 21/03/15,02:00:20,15,09,1, 11.9,1,1, 2.439, 10472.539, 275.673, 52660.376 21/03/15,02:00:20,16,09,1, 11.9,1,1, 2.439, 10472.520, 275.682, 52660.588 21/03/15,02:00:20,17,09,1, 11.9,1,1, 2.439, 10472.526, 275.675, 52660.556 21/03/15,02:00:20,18,09,1, 11.9,1,1, 2.439, 10472.518, 275.677, 52660.527 21/03/15,02:00:20,19,09,1, 11.9,1,1, 2.439, 10472.492, 275.634, 52660.537 21/03/15,02:00:21,00,09,1, 11.9,1,1, 2.439, 10472.486, 275.634, 52660.537 21/03/15,02:00:21,01,09,1, 11.9,1,1, 2.439, 10472.471, 275.600, 52660.478 21/03/15,02:00:21,02,09,1, 11.9,1,1, 2.439, 10472.506, 275.646, 52660.551 21/03/15,02:00:21,03,09,1, 11.9,1,1, 2.439, 10472.518, 275.631, 52660.485 21/03/15,02:00:21,04,09,1, 11.9,1,1, 2.439, 10472.481, 275.659, 52660.485 21/03/15,02:00:21,05,09,1, 11.9,1,1, 2.439, 10472.492, 275.653, 52660.509 21/03/15,02:00:21,06,09,1, 11.9,1,1, 2.439, 10472.499, 275.694, 52660.563 21/03/15,02:00:21,07,09,1, 11.9,1,1, 2.439, 10472.473, 275.689, 52660.591 21/03/15,02:00:21,08,09,1, 11.9,1,1, 2.439, 10472.480, 275.686, 52660.549 21/03/15,02:00:21,09,09,1, 11.9,1,1, 2.439, 10472.488, 275.660, 52660.538 21/03/15,02:00:21,10,09,1, 11.9,1,1, 2.439, 10472.479, 275.654, 52660.557 21/03/15,02:00:21,11,09,1, 11.9,1,1, 2.439, 10472.446, 275.653, 52660.545 21/03/15,02:00:21,12,09,1, 11.9,1,1, 2.439, 10472.434, 275.627, 52660.525 21/03/15,02:00:21,13,09,1, 11.9,1,1, 2.439, 10472.451, 275.642, 52660.559 21/03/15,02:00:21,14,09,1, 11.9,1,1, 2.439, 10472.440, 275.637, 52660.528 21/03/15,02:00:21,15,09,1, 11.9,1,1, 2.439, 10472.441, 275.652, 52660.573 21/03/15,02:00:21,16,09,1, 11.9,1,1, 2.439, 10472.430, 275.657, 52660.537 21/03/15,02:00:21,17,09,1, 11.9,1,1, 2.439, 10472.491, 275.666, 52660.482 21/03/15,02:00:21,18,09,1, 11.9,1,1, 2.439, 10472.398, 275.675, 52660.421 21/03/15,02:00:21,19,09,1, 11.9,1,1, 2.439, 10472.411, 275.682, 52660.643 21/03/15,02:00:22,00,09,1, 11.9,1,1, 2.437, 10472.411, 275.682, 52660.643 21/03/15,02:00:22,01,09,1, 11.9,1,1, 2.437, 10472.376, 275.697, 52660.542 21/03/15,02:00:22,02,09,1, 11.9,1,1, 2.437, 10472.406, 275.692, 52660.541 21/03/15,02:00:22,03,09,1, 11.9,1,1, 2.437, 10472.383, 275.680, 52660.558 21/03/15,02:00:22,04,09,1, 11.9,1,1, 2.437, 10472.395, 275.694, 52660.529 21/03/15,02:00:22,05,09,1, 11.9,1,1, 2.437, 10472.398, 275.690, 52660.533 21/03/15,02:00:22,06,09,1, 11.9,1,1, 2.437, 10472.384, 275.681, 52660.548 21/03/15,02:00:22,07,09,1, 11.9,1,1, 2.437, 10472.384, 275.692, 52660.561 21/03/15,02:00:22,08,09,1, 11.9,1,1, 2.437, 10472.379, 275.702, 52660.582 21/03/15,02:00:22,09,09,1, 11.9,1,1, 2.437, 10472.385, 275.714, 52660.595 21/03/15,02:00:22,10,09,1, 11.9,1,1, 2.437, 10472.382, 275.698, 52660.598 21/03/15,02:00:22,11,09,1, 11.9,1,1, 2.437, 10472.386, 275.723, 52660.614 21/03/15,02:00:22,12,09,1, 11.9,1,1, 2.437, 10472.364, 275.723, 52660.607 21/03/15,02:00:22,13,09,1, 11.9,1,1, 2.437, 10472.375, 275.708, 52660.629 21/03/15,02:00:22,14,09,1, 11.9,1,1, 2.437, 10472.373, 275.716, 52660.642 21/03/15,02:00:22,15,09,1, 11.9,1,1, 2.437, 10472.376, 275.697, 52660.583 21/03/15,02:00:22,16,09,1, 11.9,1,1, 2.437, 10472.356, 275.711, 52660.602 21/03/15,02:00:22,17,09,1, 11.9,1,1, 2.437, 10472.345, 275.692, 52660.594 21/03/15,02:00:22,18,09,1, 11.9,1,1, 2.437, 10472.386, 275.695, 52660.621 21/03/15,02:00:22,19,09,1, 11.9,1,1, 2.437, 10472.338, 275.678, 52660.560 21/03/15,02:00:23,00,09,1, 11.9,1,1, 2.438, 10472.336, 275.678, 52660.560 21/03/15,02:00:23,01,09,1, 11.9,1,1, 2.438, 10472.356, 275.738, 52660.632 21/03/15,02:00:23,02,09,1, 11.9,1,1, 2.438, 10472.364, 275.744, 52660.666 21/03/15,02:00:23,03,09,1, 11.9,1,1, 2.438, 10472.380, 275.740, 52660.655 21/03/15,02:00:23,04,09,1, 11.9,1,1, 2.438, 10472.377, 275.759, 52660.647 21/03/15,02:00:23,05,09,1, 11.9,1,1, 2.438, 10472.374, 275.728, 52660.665 21/03/15,02:00:23,06,09,1, 11.9,1,1, 2.438, 10472.349, 275.718, 52660.663 21/03/15,02:00:23,07,09,1, 11.9,1,1, 2.438, 10472.335, 275.701, 52660.602 21/03/15,02:00:23,08,09,1, 11.9,1,1, 2.438, 10472.338, 275.706, 52660.592 21/03/15,02:00:23,09,09,1, 11.9,1,1, 2.438, 10472.344, 275.724, 52660.643 21/03/15,02:00:23,10,09,1, 11.9,1,1, 2.438, 10472.332, 275.717, 52660.625 21/03/15,02:00:23,11,09,1, 11.9,1,1, 2.438, 10472.337, 275.749, 52660.604 21/03/15,02:00:23,12,09,1, 11.9,1,1, 2.438, 10472.334, 275.747, 52660.662 21/03/15,02:00:23,13,09,1, 11.9,1,1, 2.438, 10472.332, 275.790, 52660.668 21/03/15,02:00:23,14,09,1, 11.9,1,1, 2.438, 10472.336, 275.732, 52660.654 21/03/15,02:00:23,15,09,1, 11.9,1,1, 2.438, 10472.362, 275.782, 52660.667 21/03/15,02:00:23,16,09,1, 11.9,1,1, 2.438, 10472.320, 275.771, 52660.672 21/03/15,02:00:23,17,09,1, 11.9,1,1, 2.438, 10472.327, 275.745, 52660.655 21/03/15,02:00:23,18,09,1, 11.9,1,1, 2.438, 10472.312, 275.752, 52660.619 21/03/15,02:00:23,19,09,1, 11.9,1,1, 2.438, 10472.330, 275.741, 52660.654 21/03/15,02:00:24,00,09,1, 11.9,1,1, 2.438, 10472.327, 275.741, 52660.654 21/03/15,02:00:24,01,09,1, 11.9,1,1, 2.438, 10472.323, 275.769, 52660.619 21/03/15,02:00:24,02,09,1, 11.9,1,1, 2.438, 10472.321, 275.751, 52660.656 21/03/15,02:00:24,03,09,1, 11.9,1,1, 2.438, 10472.323, 275.790, 52660.642 21/03/15,02:00:24,04,09,1, 11.9,1,1, 2.438, 10472.311, 275.780, 52660.686 21/03/15,02:00:24,05,09,1, 11.9,1,1, 2.438, 10472.336, 275.801, 52660.706 21/03/15,02:00:24,06,09,1, 11.9,1,1, 2.438, 10472.328, 275.813, 52660.665 21/03/15,02:00:24,07,09,1, 11.9,1,1, 2.438, 10472.291, 275.821, 52660.679 21/03/15,02:00:24,08,09,1, 11.9,1,1, 2.438, 10472.327, 275.836, 52660.723 21/03/15,02:00:24,09,09,1, 11.9,1,1, 2.438, 10472.315, 275.808, 52660.675 21/03/15,02:00:24,10,09,1, 11.9,1,1, 2.438, 10472.294, 275.807, 52660.697 21/03/15,02:00:24,11,09,1, 11.9,1,1, 2.438, 10472.321, 275.818, 52660.671 21/03/15,02:00:24,12,09,1, 11.9,1,1, 2.438, 10472.307, 275.826, 52660.647 21/03/15,02:00:24,13,09,1, 11.9,1,1, 2.438, 10472.288, 275.816, 52660.666 21/03/15,02:00:24,14,09,1, 11.9,1,1, 2.438, 10472.288, 275.817, 52660.655 21/03/15,02:00:24,15,09,1, 11.9,1,1, 2.438, 10472.304, 275.828, 52660.671 21/03/15,02:00:24,16,09,1, 11.9,1,1, 2.438, 10472.335, 275.849, 52660.716 21/03/15,02:00:24,17,09,1, 11.9,1,1, 2.438, 10472.321, 275.855, 52660.716 21/03/15,02:00:24,18,09,1, 11.9,1,1, 2.438, 10472.311, 275.878, 52660.733 21/03/15,02:00:24,19,09,1, 11.9,1,1, 2.438, 10472.305, 275.850, 52660.723 21/03/15,02:00:25,00,09,1, 11.9,1,1, 2.439, 10472.302, 275.850, 52660.723 21/03/15,02:00:25,01,09,1, 11.9,1,1, 2.439, 10472.286, 275.853, 52660.741 21/03/15,02:00:25,02,09,1, 11.9,1,1, 2.439, 10472.294, 275.856, 52660.738 21/03/15,02:00:25,03,09,1, 11.9,1,1, 2.439, 10472.289, 275.819, 52660.694 21/03/15,02:00:25,04,09,1, 11.9,1,1, 2.439, 10472.290, 275.869, 52660.721 21/03/15,02:00:25,05,09,1, 11.9,1,1, 2.439, 10472.289, 275.848, 52660.709 21/03/15,02:00:25,06,09,1, 11.9,1,1, 2.439, 10472.278, 275.868, 52660.720 21/03/15,02:00:25,07,09,1, 11.9,1,1, 2.439, 10472.280, 275.881, 52660.690 21/03/15,02:00:25,08,09,1, 11.9,1,1, 2.439, 10472.270, 275.924, 52660.757 21/03/15,02:00:25,09,09,1, 11.9,1,1, 2.439, 10472.286, 275.925, 52660.786 21/03/15,02:00:25,10,09,1, 11.9,1,1, 2.439, 10472.283, 275.926, 52660.745 21/03/15,02:00:25,11,09,1, 11.9,1,1, 2.439, 10472.270, 275.912, 52660.738 21/03/15,02:00:25,12,09,1, 11.9,1,1, 2.439, 10472.272, 275.898, 52660.718 21/03/15,02:00:25,13,09,1, 11.9,1,1, 2.439, 10472.254, 275.893, 52660.705 21/03/15,02:00:25,14,09,1, 11.9,1,1, 2.439, 10472.270, 275.874, 52660.715 21/03/15,02:00:25,15,09,1, 11.9,1,1, 2.439, 10472.224, 275.910, 52660.690 21/03/15,02:00:25,16,09,1, 11.9,1,1, 2.439, 10472.266, 275.899, 52660.740 21/03/15,02:00:25,17,09,1, 11.9,1,1, 2.439, 10472.247, 275.945, 52660.743 21/03/15,02:00:25,18,09,1, 11.9,1,1, 2.439, 10472.247, 275.943, 52660.702 21/03/15,02:00:25,19,09,1, 11.9,1,1, 2.439, 10472.243, 275.973, 52660.762 21/03/15,02:00:26,00,09,1, 11.9,1,1, 2.439, 10472.236, 275.973, 52660.762 21/03/15,02:00:26,01,09,1, 11.9,1,1, 2.439, 10472.226, 275.998, 52660.762 21/03/15,02:00:26,02,09,1, 11.9,1,1, 2.439, 10472.217, 275.980, 52660.760 21/03/15,02:00:26,03,09,1, 11.9,1,1, 2.439, 10472.240, 275.982, 52660.763 21/03/15,02:00:26,04,09,1, 11.9,1,1, 2.439, 10472.232, 275.968, 52660.782 21/03/15,02:00:26,05,09,1, 11.9,1,1, 2.439, 10472.205, 275.942, 52660.755 21/03/15,02:00:26,06,09,1, 11.9,1,1, 2.439, 10472.216, 275.943, 52660.715 21/03/15,02:00:26,07,09,1, 11.9,1,1, 2.439, 10472.199, 275.963, 52660.719 21/03/15,02:00:26,08,09,1, 11.9,1,1, 2.439, 10472.225, 275.985, 52660.810 21/03/15,02:00:26,09,09,1, 11.9,1,1, 2.439, 10472.197, 276.027, 52660.773 21/03/15,02:00:26,10,09,1, 11.9,1,1, 2.439, 10472.223, 276.001, 52660.758 21/03/15,02:00:26,11,09,1, 11.9,1,1, 2.439, 10472.218, 276.007, 52660.762 21/03/15,02:00:26,12,09,1, 11.9,1,1, 2.439, 10472.186, 276.017, 52660.766 21/03/15,02:00:26,13,09,1, 11.9,1,1, 2.439, 10472.193, 275.988, 52660.763 21/03/15,02:00:26,14,09,1, 11.9,1,1, 2.439, 10472.190, 275.990, 52660.802 21/03/15,02:00:26,15,09,1, 11.9,1,1, 2.439, 10472.189, 276.017, 52660.798 21/03/15,02:00:26,16,09,1, 11.9,1,1, 2.439, 10472.194, 276.017, 52660.770 21/03/15,02:00:26,17,09,1, 11.9,1,1, 2.439, 10472.190, 276.022, 52660.741 21/03/15,02:00:26,18,09,1, 11.9,1,1, 2.439, 10472.208, 276.026, 52660.685 21/03/15,02:00:26,19,09,1, 11.9,1,1, 2.439, 10472.171, 276.036, 52660.785 21/03/15,02:00:27,00,09,1, 11.8,1,1, 2.440, 10472.169, 276.036, 52660.785 21/03/15,02:00:27,01,09,1, 11.8,1,1, 2.440, 10472.173, 276.059, 52660.824 21/03/15,02:00:27,02,09,1, 11.8,1,1, 2.440, 10472.187, 276.063, 52660.863 21/03/15,02:00:27,03,09,1, 11.8,1,1, 2.440, 10472.181, 276.087, 52660.839 21/03/15,02:00:27,04,09,1, 11.8,1,1, 2.440, 10472.176, 276.093, 52660.817 21/03/15,02:00:27,05,09,1, 11.8,1,1, 2.440, 10472.192, 276.118, 52660.816 21/03/15,02:00:27,06,09,1, 11.8,1,1, 2.440, 10472.185, 276.105, 52660.848 21/03/15,02:00:27,07,09,1, 11.8,1,1, 2.440, 10472.161, 276.053, 52660.803 21/03/15,02:00:27,08,09,1, 11.8,1,1, 2.440, 10472.161, 276.096, 52660.834 21/03/15,02:00:27,09,09,1, 11.8,1,1, 2.440, 10472.155, 276.080, 52660.825 21/03/15,02:00:27,10,09,1, 11.8,1,1, 2.440, 10472.163, 276.103, 52660.843 21/03/15,02:00:27,11,09,1, 11.8,1,1, 2.440, 10472.145, 276.112, 52660.827 21/03/15,02:00:27,12,09,1, 11.8,1,1, 2.440, 10472.172, 276.143, 52660.811 21/03/15,02:00:27,13,09,1, 11.8,1,1, 2.440, 10472.147, 276.145, 52660.838 21/03/15,02:00:27,14,09,1, 11.8,1,1, 2.440, 10472.168, 276.161, 52660.834 21/03/15,02:00:27,15,09,1, 11.8,1,1, 2.440, 10472.168, 276.177, 52660.869 21/03/15,02:00:27,16,09,1, 11.8,1,1, 2.440, 10472.165, 276.193, 52660.887 21/03/15,02:00:27,17,09,1, 11.8,1,1, 2.440, 10472.146, 276.167, 52660.834 21/03/15,02:00:27,18,09,1, 11.8,1,1, 2.440, 10472.174, 276.141, 52660.864 21/03/15,02:00:27,19,09,1, 11.8,1,1, 2.440, 10472.138, 276.160, 52660.825 21/03/15,02:00:28,00,09,1, 11.9,1,1, 2.440, 10472.136, 276.160, 52660.825 21/03/15,02:00:28,01,09,1, 11.9,1,1, 2.440, 10472.115, 276.187, 52660.856 21/03/15,02:00:28,02,09,1, 11.9,1,1, 2.440, 10472.150, 276.190, 52660.830 21/03/15,02:00:28,03,09,1, 11.9,1,1, 2.440, 10472.102, 276.224, 52660.850 21/03/15,02:00:28,04,09,1, 11.9,1,1, 2.440, 10472.129, 276.212, 52660.866 21/03/15,02:00:28,05,09,1, 11.9,1,1, 2.440, 10472.120, 276.233, 52660.838 21/03/15,02:00:28,06,09,1, 11.9,1,1, 2.440, 10472.126, 276.248, 52660.893 21/03/15,02:00:28,07,09,1, 11.9,1,1, 2.440, 10472.117, 276.262, 52660.874 21/03/15,02:00:28,08,09,1, 11.9,1,1, 2.440, 10472.112, 276.264, 52660.916 21/03/15,02:00:28,09,09,1, 11.9,1,1, 2.440, 10472.114, 276.314, 52660.891 21/03/15,02:00:28,10,09,1, 11.9,1,1, 2.440, 10472.088, 276.276, 52660.836 21/03/15,02:00:28,11,09,1, 11.9,1,1, 2.440, 10472.107, 276.260, 52660.839 21/03/15,02:00:28,12,09,1, 11.9,1,1, 2.440, 10472.073, 276.286, 52660.882 21/03/15,02:00:28,13,09,1, 11.9,1,1, 2.440, 10472.105, 276.294, 52660.941 21/03/15,02:00:28,14,09,1, 11.9,1,1, 2.440, 10472.096, 276.306, 52660.913 21/03/15,02:00:28,15,09,1, 11.9,1,1, 2.440, 10472.107, 276.313, 52660.930 21/03/15,02:00:28,16,09,1, 11.9,1,1, 2.440, 10472.098, 276.320, 52660.923 21/03/15,02:00:28,17,09,1, 11.9,1,1, 2.440, 10472.094, 276.348, 52660.933 21/03/15,02:00:28,18,09,1, 11.9,1,1, 2.440, 10472.122, 276.370, 52660.945 21/03/15,02:00:28,19,09,1, 11.9,1,1, 2.440, 10472.087, 276.379, 52660.968 21/03/15,02:00:29,00,09,1, 11.9,1,1, 2.439, 10472.085, 276.379, 52660.968 21/03/15,02:00:29,01,09,1, 11.9,1,1, 2.439, 10472.110, 276.363, 52660.913 21/03/15,02:00:29,02,09,1, 11.9,1,1, 2.439, 10472.079, 276.377, 52660.962 21/03/15,02:00:29,03,09,1, 11.9,1,1, 2.439, 10472.067, 276.353, 52660.923 21/03/15,02:00:29,04,09,1, 11.9,1,1, 2.439, 10472.100, 276.362, 52660.930 21/03/15,02:00:29,05,09,1, 11.9,1,1, 2.439, 10472.067, 276.371, 52660.920 21/03/15,02:00:29,06,09,1, 11.9,1,1, 2.439, 10472.081, 276.404, 52660.913 21/03/15,02:00:29,07,09,1, 11.9,1,1, 2.439, 10472.060, 276.397, 52660.905 21/03/15,02:00:29,08,09,1, 11.9,1,1, 2.439, 10472.080, 276.432, 52660.985 21/03/15,02:00:29,09,09,1, 11.9,1,1, 2.439, 10472.123, 276.457, 52661.194 21/03/15,02:00:29,10,09,1, 11.9,1,1, 2.439, 10472.088, 276.443, 52660.908 21/03/15,02:00:29,11,09,1, 11.9,1,1, 2.439, 10472.044, 276.449, 52660.941 21/03/15,02:00:29,12,09,1, 11.9,1,1, 2.439, 10472.067, 276.463, 52660.962 21/03/15,02:00:29,13,09,1, 11.9,1,1, 2.439, 10472.072, 276.446, 52660.974 21/03/15,02:00:29,14,09,1, 11.9,1,1, 2.439, 10472.079, 276.445, 52660.964 21/03/15,02:00:29,15,09,1, 11.9,1,1, 2.439, 10472.078, 276.430, 52660.994 21/03/15,02:00:29,16,09,1, 11.9,1,1, 2.439, 10472.056, 276.431, 52660.966 21/03/15,02:00:29,17,09,1, 11.9,1,1, 2.439, 10472.079, 276.438, 52660.960 21/03/15,02:00:29,18,09,1, 11.9,1,1, 2.439, 10472.081, 276.473, 52660.989 21/03/15,02:00:29,19,09,1, 11.9,1,1, 2.439, 10472.081, 276.484, 52661.014 21/03/15,02:00:30,00,09,1, 11.8,1,1, 2.437, 10472.077, 276.484, 52661.014 21/03/15,02:00:30,01,09,1, 11.8,1,1, 2.437, 10472.090, 276.524, 52661.022 21/03/15,02:00:30,02,09,1, 11.8,1,1, 2.437, 10472.090, 276.531, 52661.028 21/03/15,02:00:30,03,09,1, 11.8,1,1, 2.437, 10472.082, 276.523, 52661.051 21/03/15,02:00:30,04,09,1, 11.8,1,1, 2.437, 10472.047, 276.516, 52661.043 21/03/15,02:00:30,05,09,1, 11.8,1,1, 2.437, 10472.055, 276.533, 52661.042 21/03/15,02:00:30,06,09,1, 11.8,1,1, 2.437, 10472.041, 276.505, 52660.999 21/03/15,02:00:30,07,09,1, 11.8,1,1, 2.437, 10472.054, 276.498, 52661.056 21/03/15,02:00:30,08,09,1, 11.8,1,1, 2.437, 10472.032, 276.512, 52661.044 21/03/15,02:00:30,09,09,1, 11.8,1,1, 2.437, 10472.056, 276.555, 52661.058 21/03/15,02:00:30,10,09,1, 11.8,1,1, 2.437, 10472.025, 276.561, 52661.038 21/03/15,02:00:30,11,09,1, 11.8,1,1, 2.437, 10472.045, 276.578, 52661.080 21/03/15,02:00:30,12,09,1, 11.8,1,1, 2.437, 10472.066, 276.600, 52661.084 21/03/15,02:00:30,13,09,1, 11.8,1,1, 2.437, 10472.045, 276.605, 52661.107 21/03/15,02:00:30,14,09,1, 11.8,1,1, 2.437, 10472.066, 276.591, 52661.112 21/03/15,02:00:30,15,09,1, 11.8,1,1, 2.437, 10472.039, 276.616, 52661.092 21/03/15,02:00:30,16,09,1, 11.8,1,1, 2.437, 10472.033, 276.636, 52661.077 21/03/15,02:00:30,17,09,1, 11.8,1,1, 2.437, 10472.042, 276.612, 52661.068 21/03/15,02:00:30,18,09,1, 11.8,1,1, 2.437, 10472.016, 276.614, 52661.069 21/03/15,02:00:30,19,09,1, 11.8,1,1, 2.437, 10472.039, 276.599, 52661.078 21/03/15,02:00:31,00,10,1, 11.9,1,1, 2.439, 10472.035, 276.599, 52661.078 21/03/15,02:00:31,01,10,1, 11.9,1,1, 2.439, 10472.032, 276.627, 52661.085 21/03/15,02:00:31,02,10,1, 11.9,1,1, 2.439, 10472.055, 276.651, 52661.121 21/03/15,02:00:31,03,10,1, 11.9,1,1, 2.439, 10472.061, 276.674, 52661.127 21/03/15,02:00:31,04,10,1, 11.9,1,1, 2.439, 10472.024, 276.672, 52661.148 21/03/15,02:00:31,05,10,1, 11.9,1,1, 2.439, 10472.041, 276.703, 52661.281 21/03/15,02:00:31,06,10,1, 11.9,1,1, 2.439, 10472.037, 276.704, 52661.085 21/03/15,02:00:31,07,10,1, 11.9,1,1, 2.439, 10472.036, 276.680, 52661.132 21/03/15,02:00:31,08,10,1, 11.9,1,1, 2.439, 10472.023, 276.691, 52661.097 21/03/15,02:00:31,09,10,1, 11.9,1,1, 2.439, 10472.035, 276.662, 52661.091 21/03/15,02:00:31,10,10,1, 11.9,1,1, 2.439, 10472.025, 276.689, 52661.092 21/03/15,02:00:31,11,10,1, 11.9,1,1, 2.439, 10472.039, 276.650, 52661.146 21/03/15,02:00:31,12,10,1, 11.9,1,1, 2.439, 10472.041, 276.676, 52661.134 21/03/15,02:00:31,13,10,1, 11.9,1,1, 2.439, 10472.019, 276.714, 52661.168 21/03/15,02:00:31,14,10,1, 11.9,1,1, 2.439, 10472.020, 276.732, 52661.161 21/03/15,02:00:31,15,10,1, 11.9,1,1, 2.439, 10472.038, 276.721, 52661.134 21/03/15,02:00:31,16,10,1, 11.9,1,1, 2.439, 10472.047, 276.767, 52661.206 21/03/15,02:00:31,17,10,1, 11.9,1,1, 2.439, 10472.013, 276.758, 52661.180 21/03/15,02:00:31,18,10,1, 11.9,1,1, 2.439, 10472.021, 276.783, 52661.216 21/03/15,02:00:31,19,10,1, 11.9,1,1, 2.439, 10472.015, 276.741, 52661.170 21/03/15,02:00:32,00,09,1, 11.8,1,1, 2.438, 10472.010, 276.741, 52661.170 21/03/15,02:00:32,01,09,1, 11.8,1,1, 2.438, 10472.035, 276.744, 52661.166 21/03/15,02:00:32,02,09,1, 11.8,1,1, 2.438, 10472.031, 276.746, 52661.201 21/03/15,02:00:32,03,09,1, 11.8,1,1, 2.438, 10472.023, 276.755, 52661.228 21/03/15,02:00:32,04,09,1, 11.8,1,1, 2.438, 10472.041, 276.771, 52661.211 21/03/15,02:00:32,05,09,1, 11.8,1,1, 2.438, 10472.032, 276.782, 52661.202 21/03/15,02:00:32,06,09,1, 11.8,1,1, 2.438, 10472.028, 276.808, 52661.209 21/03/15,02:00:32,07,09,1, 11.8,1,1, 2.438, 10472.062, 276.825, 52661.191 21/03/15,02:00:32,08,09,1, 11.8,1,1, 2.438, 10472.052, 276.796, 52661.212 21/03/15,02:00:32,09,09,1, 11.8,1,1, 2.438, 10472.052, 276.806, 52661.249 21/03/15,02:00:32,10,09,1, 11.8,1,1, 2.438, 10472.028, 276.783, 52661.196 21/03/15,02:00:32,11,09,1, 11.8,1,1, 2.438, 10472.011, 276.795, 52661.218 21/03/15,02:00:32,12,09,1, 11.8,1,1, 2.438, 10472.027, 276.760, 52661.223 21/03/15,02:00:32,13,09,1, 11.8,1,1, 2.438, 10472.032, 276.817, 52661.224 21/03/15,02:00:32,14,09,1, 11.8,1,1, 2.438, 10472.038, 276.851, 52661.250 21/03/15,02:00:32,15,09,1, 11.8,1,1, 2.438, 10471.982, 276.804, 52661.246 21/03/15,02:00:32,16,09,1, 11.8,1,1, 2.438, 10472.012, 276.791, 52661.213 21/03/15,02:00:32,17,09,1, 11.8,1,1, 2.438, 10472.044, 276.867, 52661.267 21/03/15,02:00:32,18,09,1, 11.8,1,1, 2.438, 10472.039, 276.889, 52661.286 21/03/15,02:00:32,19,09,1, 11.8,1,1, 2.438, 10472.004, 276.826, 52661.261 21/03/15,02:00:33,00,08,1, 11.9,1,1, 2.436, 10472.002, 276.826, 52661.261 21/03/15,02:00:33,01,08,1, 11.9,1,1, 2.436, 10472.020, 276.915, 52661.300 21/03/15,02:00:33,02,08,1, 11.9,1,1, 2.436, 10472.032, 276.874, 52661.315 21/03/15,02:00:33,03,08,1, 11.9,1,1, 2.436, 10472.019, 276.817, 52661.187 21/03/15,02:00:33,04,08,1, 11.9,1,1, 2.436, 10472.009, 276.850, 52661.262 21/03/15,02:00:33,05,08,1, 11.9,1,1, 2.436, 10472.013, 276.885, 52661.289 21/03/15,02:00:33,06,08,1, 11.9,1,1, 2.436, 10472.009, 276.888, 52661.268 21/03/15,02:00:33,07,08,1, 11.9,1,1, 2.436, 10471.984, 276.880, 52661.231 21/03/15,02:00:33,08,08,1, 11.9,1,1, 2.436, 10472.023, 276.888, 52661.104 21/03/15,02:00:33,09,08,1, 11.9,1,1, 2.436, 10472.025, 276.951, 52661.389 21/03/15,02:00:33,10,08,1, 11.9,1,1, 2.436, 10472.031, 276.943, 52661.328 21/03/15,02:00:33,11,08,1, 11.9,1,1, 2.436, 10472.005, 276.886, 52661.310 21/03/15,02:00:33,12,08,1, 11.9,1,1, 2.436, 10471.990, 276.935, 52661.329 21/03/15,02:00:33,13,08,1, 11.9,1,1, 2.436, 10472.029, 276.955, 52661.345 21/03/15,02:00:33,14,08,1, 11.9,1,1, 2.436, 10471.979, 276.912, 52661.313 21/03/15,02:00:33,15,08,1, 11.9,1,1, 2.436, 10471.994, 276.874, 52661.286 21/03/15,02:00:33,16,08,1, 11.9,1,1, 2.436, 10472.027, 276.917, 52661.330 21/03/15,02:00:33,17,08,1, 11.9,1,1, 2.436, 10471.997, 276.902, 52661.263 21/03/15,02:00:33,18,08,1, 11.9,1,1, 2.436, 10472.012, 276.933, 52661.333 21/03/15,02:00:33,19,08,1, 11.9,1,1, 2.436, 10472.022, 276.948, 52661.297 21/03/15,02:00:34,00,08,1, 11.9,1,1, 2.440, 10472.019, 276.948, 52661.297 21/03/15,02:00:34,01,08,1, 11.9,1,1, 2.440, 10472.031, 276.966, 52661.327 21/03/15,02:00:34,02,08,1, 11.9,1,1, 2.440, 10472.036, 276.962, 52661.342 21/03/15,02:00:34,03,08,1, 11.9,1,1, 2.440, 10472.023, 276.978, 52661.391 21/03/15,02:00:34,04,08,1, 11.9,1,1, 2.440, 10472.016, 276.959, 52661.352 21/03/15,02:00:34,05,08,1, 11.9,1,1, 2.440, 10472.040, 276.990, 52661.375 21/03/15,02:00:34,06,08,1, 11.9,1,1, 2.440, 10472.021, 276.933, 52661.338 21/03/15,02:00:34,07,08,1, 11.9,1,1, 2.440, 10472.019, 276.950, 52661.384 21/03/15,02:00:34,08,08,1, 11.9,1,1, 2.440, 10472.008, 276.927, 52661.377 21/03/15,02:00:34,09,08,1, 11.9,1,1, 2.440, 10472.002, 276.971, 52661.377 21/03/15,02:00:34,10,08,1, 11.9,1,1, 2.440, 10472.016, 276.946, 52661.361 21/03/15,02:00:34,11,08,1, 11.9,1,1, 2.440, 10472.018, 276.978, 52661.377 21/03/15,02:00:34,12,08,1, 11.9,1,1, 2.440, 10472.047, 277.006, 52661.411 21/03/15,02:00:34,13,08,1, 11.9,1,1, 2.440, 10472.030, 277.018, 52661.379 21/03/15,02:00:34,14,08,1, 11.9,1,1, 2.440, 10472.034, 277.010, 52661.404 21/03/15,02:00:34,15,08,1, 11.9,1,1, 2.440, 10472.020, 276.995, 52661.413 21/03/15,02:00:34,16,08,1, 11.9,1,1, 2.440, 10472.037, 277.014, 52661.413 21/03/15,02:00:34,17,08,1, 11.9,1,1, 2.440, 10472.007, 277.025, 52661.372 21/03/15,02:00:34,18,08,1, 11.9,1,1, 2.440, 10472.037, 277.006, 52661.387 21/03/15,02:00:34,19,08,1, 11.9,1,1, 2.440, 10472.024, 276.992, 52661.375 21/03/15,02:00:35,00,09,1, 11.9,1,1, 2.441, 10472.019, 276.992, 52661.375 21/03/15,02:00:35,01,09,1, 11.9,1,1, 2.441, 10472.012, 276.987, 52661.347 21/03/15,02:00:35,02,09,1, 11.9,1,1, 2.441, 10472.038, 277.052, 52661.443 21/03/15,02:00:35,03,09,1, 11.9,1,1, 2.441, 10472.020, 277.016, 52661.358 21/03/15,02:00:35,04,09,1, 11.9,1,1, 2.441, 10472.023, 277.066, 52661.449 21/03/15,02:00:35,05,09,1, 11.9,1,1, 2.441, 10472.018, 277.049, 52661.396 21/03/15,02:00:35,06,09,1, 11.9,1,1, 2.441, 10472.020, 277.074, 52661.402 21/03/15,02:00:35,07,09,1, 11.9,1,1, 2.441, 10472.008, 277.042, 52661.403 21/03/15,02:00:35,08,09,1, 11.9,1,1, 2.441, 10471.997, 277.064, 52661.450 21/03/15,02:00:35,09,09,1, 11.9,1,1, 2.441, 10472.023, 277.044, 52661.436 21/03/15,02:00:35,10,09,1, 11.9,1,1, 2.441, 10472.018, 277.025, 52661.431 21/03/15,02:00:35,11,09,1, 11.9,1,1, 2.441, 10472.027, 277.035, 52661.442 21/03/15,02:00:35,12,09,1, 11.9,1,1, 2.441, 10472.012, 277.047, 52661.399 21/03/15,02:00:35,13,09,1, 11.9,1,1, 2.441, 10472.040, 277.027, 52661.400 21/03/15,02:00:35,14,09,1, 11.9,1,1, 2.441, 10472.019, 277.056, 52661.453 21/03/15,02:00:35,15,09,1, 11.9,1,1, 2.441, 10472.033, 277.092, 52661.442 21/03/15,02:00:35,16,09,1, 11.9,1,1, 2.441, 10472.007, 277.093, 52661.405 21/03/15,02:00:35,17,09,1, 11.9,1,1, 2.441, 10472.013, 277.093, 52661.461 21/03/15,02:00:35,18,09,1, 11.9,1,1, 2.441, 10472.041, 277.114, 52661.482 21/03/15,02:00:35,19,09,1, 11.9,1,1, 2.441, 10472.013, 277.107, 52661.461 21/03/15,02:00:36,00,09,1, 11.9,1,1, 2.437, 10472.010, 277.107, 52661.461 21/03/15,02:00:36,01,09,1, 11.9,1,1, 2.437, 10472.005, 277.071, 52661.427 21/03/15,02:00:36,02,09,1, 11.9,1,1, 2.437, 10472.004, 277.077, 52661.391 21/03/15,02:00:36,03,09,1, 11.9,1,1, 2.437, 10472.002, 277.067, 52661.426 21/03/15,02:00:36,04,09,1, 11.9,1,1, 2.437, 10472.024, 277.073, 52661.452 21/03/15,02:00:36,05,09,1, 11.9,1,1, 2.437, 10471.978, 277.095, 52661.438 21/03/15,02:00:36,06,09,1, 11.9,1,1, 2.437, 10472.018, 277.110, 52661.484 21/03/15,02:00:36,07,09,1, 11.9,1,1, 2.437, 10472.031, 277.110, 52661.478 21/03/15,02:00:36,08,09,1, 11.9,1,1, 2.437, 10472.013, 277.131, 52661.512 21/03/15,02:00:36,09,09,1, 11.9,1,1, 2.437, 10472.015, 277.186, 52661.535 21/03/15,02:00:36,10,09,1, 11.9,1,1, 2.437, 10472.033, 277.166, 52661.540 21/03/15,02:00:36,11,09,1, 11.9,1,1, 2.437, 10472.049, 277.154, 52661.529 21/03/15,02:00:36,12,09,1, 11.9,1,1, 2.437, 10472.018, 277.115, 52661.512 21/03/15,02:00:36,13,09,1, 11.9,1,1, 2.437, 10472.021, 277.115, 52661.494 21/03/15,02:00:36,14,09,1, 11.9,1,1, 2.437, 10471.994, 277.131, 52661.470 21/03/15,02:00:36,15,09,1, 11.9,1,1, 2.437, 10471.989, 277.130, 52661.466 21/03/15,02:00:36,16,09,1, 11.9,1,1, 2.437, 10472.006, 277.123, 52661.505 21/03/15,02:00:36,17,09,1, 11.9,1,1, 2.437, 10471.968, 277.161, 52661.618 21/03/15,02:00:36,18,09,1, 11.9,1,1, 2.437, 10471.984, 277.150, 52661.540 21/03/15,02:00:36,19,09,1, 11.9,1,1, 2.437, 10472.000, 277.176, 52661.545 21/03/15,02:00:37,00,09,1, 11.9,1,1, 2.440, 10471.994, 277.176, 52661.545 21/03/15,02:00:37,01,09,1, 11.9,1,1, 2.440, 10472.011, 277.194, 52661.530 21/03/15,02:00:37,02,09,1, 11.9,1,1, 2.440, 10472.002, 277.201, 52661.547 21/03/15,02:00:37,03,09,1, 11.9,1,1, 2.440, 10472.000, 277.179, 52661.503 21/03/15,02:00:37,04,09,1, 11.9,1,1, 2.440, 10472.028, 277.213, 52661.569 21/03/15,02:00:37,05,09,1, 11.9,1,1, 2.440, 10472.006, 277.173, 52661.498 21/03/15,02:00:37,06,09,1, 11.9,1,1, 2.440, 10471.989, 277.163, 52661.489 21/03/15,02:00:37,07,09,1, 11.9,1,1, 2.440, 10472.007, 277.170, 52661.503 21/03/15,02:00:37,08,09,1, 11.9,1,1, 2.440, 10471.981, 277.174, 52661.504 21/03/15,02:00:37,09,09,1, 11.9,1,1, 2.440, 10471.962, 277.166, 52661.506 21/03/15,02:00:37,10,09,1, 11.9,1,1, 2.440, 10471.996, 277.179, 52661.511 21/03/15,02:00:37,11,09,1, 11.9,1,1, 2.440, 10471.996, 277.182, 52661.567 21/03/15,02:00:37,12,09,1, 11.9,1,1, 2.440, 10471.992, 277.216, 52661.562 21/03/15,02:00:37,13,09,1, 11.9,1,1, 2.440, 10471.996, 277.220, 52661.560 21/03/15,02:00:37,14,09,1, 11.9,1,1, 2.440, 10472.003, 277.247, 52661.574 21/03/15,02:00:37,15,09,1, 11.9,1,1, 2.440, 10471.992, 277.234, 52661.565 21/03/15,02:00:37,16,09,1, 11.9,1,1, 2.440, 10472.016, 277.257, 52661.585 21/03/15,02:00:37,17,09,1, 11.9,1,1, 2.440, 10471.956, 277.216, 52661.320 21/03/15,02:00:37,18,09,1, 11.9,1,1, 2.440, 10472.001, 277.216, 52661.693 21/03/15,02:00:37,19,09,1, 11.9,1,1, 2.440, 10471.994, 277.251, 52661.592 21/03/15,02:00:38,00,09,1, 11.9,1,1, 2.440, 10471.994, 277.251, 52661.592 21/03/15,02:00:38,01,09,1, 11.9,1,1, 2.440, 10472.009, 277.214, 52661.618 21/03/15,02:00:38,02,09,1, 11.9,1,1, 2.440, 10472.008, 277.240, 52661.587 21/03/15,02:00:38,03,09,1, 11.9,1,1, 2.440, 10471.960, 277.256, 52661.623 21/03/15,02:00:38,04,09,1, 11.9,1,1, 2.440, 10471.995, 277.277, 52661.612 21/03/15,02:00:38,05,09,1, 11.9,1,1, 2.440, 10471.999, 277.287, 52661.627 21/03/15,02:00:38,06,09,1, 11.9,1,1, 2.440, 10472.014, 277.273, 52661.603 21/03/15,02:00:38,07,09,1, 11.9,1,1, 2.440, 10472.006, 277.289, 52661.578 21/03/15,02:00:38,08,09,1, 11.9,1,1, 2.440, 10472.015, 277.282, 52661.625 21/03/15,02:00:38,09,09,1, 11.9,1,1, 2.440, 10471.980, 277.282, 52661.624 21/03/15,02:00:38,10,09,1, 11.9,1,1, 2.440, 10472.005, 277.243, 52661.615 21/03/15,02:00:38,11,09,1, 11.9,1,1, 2.440, 10471.990, 277.268, 52661.632 21/03/15,02:00:38,12,09,1, 11.9,1,1, 2.440, 10471.987, 277.255, 52661.620 21/03/15,02:00:38,13,09,1, 11.9,1,1, 2.440, 10471.993, 277.248, 52661.627 21/03/15,02:00:38,14,09,1, 11.9,1,1, 2.440, 10471.999, 277.271, 52661.638 21/03/15,02:00:38,15,09,1, 11.9,1,1, 2.440, 10472.021, 277.290, 52661.652 21/03/15,02:00:38,16,09,1, 11.9,1,1, 2.440, 10471.974, 277.318, 52661.512 21/03/15,02:00:38,17,09,1, 11.9,1,1, 2.440, 10472.017, 277.324, 52661.658 21/03/15,02:00:38,18,09,1, 11.9,1,1, 2.440, 10472.005, 277.300, 52661.608 21/03/15,02:00:38,19,09,1, 11.9,1,1, 2.440, 10472.013, 277.314, 52661.623 21/03/15,02:00:39,00,08,1, 11.8,1,1, 2.438, 10472.010, 277.314, 52661.623 21/03/15,02:00:39,01,08,1, 11.8,1,1, 2.438, 10472.010, 277.322, 52661.665 21/03/15,02:00:39,02,08,1, 11.8,1,1, 2.438, 10471.980, 277.326, 52661.702 21/03/15,02:00:39,03,08,1, 11.8,1,1, 2.438, 10471.980, 277.299, 52661.634 21/03/15,02:00:39,04,08,1, 11.8,1,1, 2.438, 10471.963, 277.306, 52661.695 21/03/15,02:00:39,05,08,1, 11.8,1,1, 2.438, 10471.985, 277.311, 52661.656 21/03/15,02:00:39,06,08,1, 11.8,1,1, 2.438, 10472.027, 277.344, 52661.674 21/03/15,02:00:39,07,08,1, 11.8,1,1, 2.438, 10471.977, 277.374, 52661.849 21/03/15,02:00:39,08,08,1, 11.8,1,1, 2.438, 10471.957, 277.375, 52661.669 21/03/15,02:00:39,09,08,1, 11.8,1,1, 2.438, 10472.007, 277.361, 52661.469 21/03/15,02:00:39,10,08,1, 11.8,1,1, 2.438, 10472.008, 277.401, 52661.622 21/03/15,02:00:39,11,08,1, 11.8,1,1, 2.438, 10472.011, 277.388, 52661.663 21/03/15,02:00:39,12,08,1, 11.8,1,1, 2.438, 10472.023, 277.382, 52661.662 21/03/15,02:00:39,13,08,1, 11.8,1,1, 2.438, 10471.992, 277.367, 52661.646 21/03/15,02:00:39,14,08,1, 11.8,1,1, 2.438, 10471.986, 277.357, 52661.682 21/03/15,02:00:39,15,08,1, 11.8,1,1, 2.438, 10471.988, 277.352, 52661.677 21/03/15,02:00:39,16,08,1, 11.8,1,1, 2.438, 10472.019, 277.410, 52661.639 21/03/15,02:00:39,17,08,1, 11.8,1,1, 2.438, 10472.011, 277.394, 52661.653 21/03/15,02:00:39,18,08,1, 11.8,1,1, 2.438, 10472.041, 277.414, 52661.711 21/03/15,02:00:39,19,08,1, 11.8,1,1, 2.438, 10472.006, 277.447, 52661.723 21/03/15,02:00:40,00,09,1, 11.9,1,1, 2.441, 10472.002, 277.447, 52661.723 21/03/15,02:00:40,01,09,1, 11.9,1,1, 2.441, 10472.031, 277.462, 52661.719 21/03/15,02:00:40,02,09,1, 11.9,1,1, 2.441, 10472.039, 277.462, 52661.757 21/03/15,02:00:40,03,09,1, 11.9,1,1, 2.441, 10472.036, 277.436, 52661.763 21/03/15,02:00:40,04,09,1, 11.9,1,1, 2.441, 10472.047, 277.454, 52661.715 21/03/15,02:00:40,05,09,1, 11.9,1,1, 2.441, 10472.056, 277.439, 52661.759 21/03/15,02:00:40,06,09,1, 11.9,1,1, 2.441, 10472.028, 277.429, 52661.710 21/03/15,02:00:40,07,09,1, 11.9,1,1, 2.441, 10472.021, 277.462, 52661.721 21/03/15,02:00:40,08,09,1, 11.9,1,1, 2.441, 10472.037, 277.463, 52661.755 21/03/15,02:00:40,09,09,1, 11.9,1,1, 2.441, 10472.032, 277.487, 52661.760 21/03/15,02:00:40,10,09,1, 11.9,1,1, 2.441, 10472.042, 277.497, 52661.756 21/03/15,02:00:40,11,09,1, 11.9,1,1, 2.441, 10472.051, 277.541, 52661.796 21/03/15,02:00:40,12,09,1, 11.9,1,1, 2.441, 10472.031, 277.492, 52661.767 21/03/15,02:00:40,13,09,1, 11.9,1,1, 2.441, 10472.070, 277.523, 52661.801 21/03/15,02:00:40,14,09,1, 11.9,1,1, 2.441, 10472.055, 277.537, 52661.802 21/03/15,02:00:40,15,09,1, 11.9,1,1, 2.441, 10472.055, 277.505, 52661.765 21/03/15,02:00:40,16,09,1, 11.9,1,1, 2.441, 10472.087, 277.517, 52661.824 21/03/15,02:00:40,17,09,1, 11.9,1,1, 2.441, 10472.053, 277.530, 52661.778 21/03/15,02:00:40,18,09,1, 11.9,1,1, 2.441, 10472.076, 277.510, 52661.751 21/03/15,02:00:40,19,09,1, 11.9,1,1, 2.441, 10472.069, 277.543, 52661.768 21/03/15,02:00:41,00,08,1, 12.0,1,1, 2.441, 10472.060, 277.543, 52661.768 21/03/15,02:00:41,01,08,1, 12.0,1,1, 2.441, 10472.052, 277.537, 52661.772 21/03/15,02:00:41,02,08,1, 12.0,1,1, 2.441, 10472.097, 277.577, 52661.828 21/03/15,02:00:41,03,08,1, 12.0,1,1, 2.441, 10472.092, 277.561, 52661.744 21/03/15,02:00:41,04,08,1, 12.0,1,1, 2.441, 10472.146, 277.589, 52661.838 21/03/15,02:00:41,05,08,1, 12.0,1,1, 2.441, 10472.119, 277.603, 52661.855 21/03/15,02:00:41,06,08,1, 12.0,1,1, 2.441, 10472.101, 277.581, 52661.819 21/03/15,02:00:41,07,08,1, 12.0,1,1, 2.441, 10472.124, 277.586, 52661.832 21/03/15,02:00:41,08,08,1, 12.0,1,1, 2.441, 10472.106, 277.591, 52661.816 21/03/15,02:00:41,09,08,1, 12.0,1,1, 2.441, 10472.128, 277.571, 52661.818 21/03/15,02:00:41,10,08,1, 12.0,1,1, 2.441, 10472.110, 277.595, 52661.838 21/03/15,02:00:41,11,08,1, 12.0,1,1, 2.441, 10472.101, 277.579, 52661.793 21/03/15,02:00:41,12,08,1, 12.0,1,1, 2.441, 10472.086, 277.573, 52661.806 21/03/15,02:00:41,13,08,1, 12.0,1,1, 2.441, 10472.118, 277.603, 52661.827 21/03/15,02:00:41,14,08,1, 12.0,1,1, 2.441, 10472.127, 277.623, 52661.854 21/03/15,02:00:41,15,08,1, 12.0,1,1, 2.441, 10472.142, 277.639, 52661.915 21/03/15,02:00:41,16,08,1, 12.0,1,1, 2.441, 10472.130, 277.640, 52661.885 21/03/15,02:00:41,17,08,1, 12.0,1,1, 2.441, 10472.136, 277.626, 52661.875 21/03/15,02:00:41,18,08,1, 12.0,1,1, 2.441, 10472.148, 277.631, 52661.671 21/03/15,02:00:41,19,08,1, 12.0,1,1, 2.441, 10472.111, 277.656, 52661.847 21/03/15,02:00:42,00,09,1, 11.9,1,1, 2.440, 10472.111, 277.656, 52661.847 21/03/15,02:00:42,01,09,1, 11.9,1,1, 2.440, 10472.170, 277.628, 52661.870 21/03/15,02:00:42,02,09,1, 11.9,1,1, 2.440, 10472.128, 277.614, 52661.862 21/03/15,02:00:42,03,09,1, 11.9,1,1, 2.440, 10472.137, 277.624, 52661.863 21/03/15,02:00:42,04,09,1, 11.9,1,1, 2.440, 10472.158, 277.603, 52661.868 21/03/15,02:00:42,05,09,1, 11.9,1,1, 2.440, 10472.150, 277.653, 52661.903 21/03/15,02:00:42,06,09,1, 11.9,1,1, 2.440, 10472.132, 277.634, 52661.857 21/03/15,02:00:42,07,09,1, 11.9,1,1, 2.440, 10472.201, 277.679, 52661.846 21/03/15,02:00:42,08,09,1, 11.9,1,1, 2.440, 10472.165, 277.699, 52661.897 21/03/15,02:00:42,09,09,1, 11.9,1,1, 2.440, 10472.168, 277.681, 52661.928 21/03/15,02:00:42,10,09,1, 11.9,1,1, 2.440, 10472.173, 277.686, 52661.947 21/03/15,02:00:42,11,09,1, 11.9,1,1, 2.440, 10472.182, 277.681, 52661.937 21/03/15,02:00:42,12,09,1, 11.9,1,1, 2.440, 10472.173, 277.660, 52661.935 21/03/15,02:00:42,13,09,1, 11.9,1,1, 2.440, 10472.182, 277.654, 52661.883 21/03/15,02:00:42,14,09,1, 11.9,1,1, 2.440, 10472.159, 277.656, 52661.889 21/03/15,02:00:42,15,09,1, 11.9,1,1, 2.440, 10472.165, 277.641, 52661.919 21/03/15,02:00:42,16,09,1, 11.9,1,1, 2.440, 10472.169, 277.681, 52661.916 21/03/15,02:00:42,17,09,1, 11.9,1,1, 2.440, 10472.194, 277.683, 52661.931 21/03/15,02:00:42,18,09,1, 11.9,1,1, 2.440, 10472.192, 277.719, 52661.964 21/03/15,02:00:42,19,09,1, 11.9,1,1, 2.440, 10472.184, 277.724, 52661.908 21/03/15,02:00:43,00,09,1, 11.8,1,1, 2.437, 10472.177, 277.724, 52661.908 21/03/15,02:00:43,01,09,1, 11.8,1,1, 2.437, 10472.206, 277.712, 52661.963 21/03/15,02:00:43,02,09,1, 11.8,1,1, 2.437, 10472.218, 277.732, 52661.976 21/03/15,02:00:43,03,09,1, 11.8,1,1, 2.437, 10472.182, 277.715, 52661.945 21/03/15,02:00:43,04,09,1, 11.8,1,1, 2.437, 10472.186, 277.708, 52661.992 21/03/15,02:00:43,05,09,1, 11.8,1,1, 2.437, 10472.177, 277.690, 52662.003 21/03/15,02:00:43,06,09,1, 11.8,1,1, 2.437, 10472.210, 277.706, 52661.961 21/03/15,02:00:43,07,09,1, 11.8,1,1, 2.437, 10472.213, 277.695, 52661.966 21/03/15,02:00:43,08,09,1, 11.8,1,1, 2.437, 10472.203, 277.715, 52661.963 21/03/15,02:00:43,09,09,1, 11.8,1,1, 2.437, 10472.187, 277.733, 52661.947 21/03/15,02:00:43,10,09,1, 11.8,1,1, 2.437, 10472.212, 277.754, 52661.988 21/03/15,02:00:43,11,09,1, 11.8,1,1, 2.437, 10472.217, 277.766, 52662.013 21/03/15,02:00:43,12,09,1, 11.8,1,1, 2.437, 10472.196, 277.795, 52662.068 21/03/15,02:00:43,13,09,1, 11.8,1,1, 2.437, 10472.221, 277.790, 52662.019 21/03/15,02:00:43,14,09,1, 11.8,1,1, 2.437, 10472.208, 277.788, 52662.029 21/03/15,02:00:43,15,09,1, 11.8,1,1, 2.437, 10472.189, 277.792, 52661.972 21/03/15,02:00:43,16,09,1, 11.8,1,1, 2.437, 10472.199, 277.749, 52661.946 21/03/15,02:00:43,17,09,1, 11.8,1,1, 2.437, 10472.205, 277.762, 52661.932 21/03/15,02:00:43,18,09,1, 11.8,1,1, 2.437, 10472.206, 277.794, 52661.972 21/03/15,02:00:43,19,09,1, 11.8,1,1, 2.437, 10472.208, 277.771, 52661.963 21/03/15,02:00:44,00,10,1, 12.0,1,1, 2.439, 10472.202, 277.771, 52661.963 21/03/15,02:00:44,01,10,1, 12.0,1,1, 2.439, 10472.193, 277.789, 52661.975 21/03/15,02:00:44,02,10,1, 12.0,1,1, 2.439, 10472.220, 277.811, 52662.005 21/03/15,02:00:44,03,10,1, 12.0,1,1, 2.439, 10472.208, 277.813, 52662.027 21/03/15,02:00:44,04,10,1, 12.0,1,1, 2.439, 10472.189, 277.824, 52662.032 21/03/15,02:00:44,05,10,1, 12.0,1,1, 2.439, 10472.218, 277.821, 52662.029 21/03/15,02:00:44,06,10,1, 12.0,1,1, 2.439, 10472.196, 277.823, 52662.033 21/03/15,02:00:44,07,10,1, 12.0,1,1, 2.439, 10472.225, 277.827, 52662.048 21/03/15,02:00:44,08,10,1, 12.0,1,1, 2.439, 10472.211, 277.823, 52662.025 21/03/15,02:00:44,09,10,1, 12.0,1,1, 2.439, 10472.192, 277.819, 52662.026 21/03/15,02:00:44,10,10,1, 12.0,1,1, 2.439, 10472.195, 277.821, 52661.992 21/03/15,02:00:44,11,10,1, 12.0,1,1, 2.439, 10472.189, 277.829, 52662.008 21/03/15,02:00:44,12,10,1, 12.0,1,1, 2.439, 10472.201, 277.820, 52662.037 21/03/15,02:00:44,13,10,1, 12.0,1,1, 2.439, 10472.212, 277.873, 52662.035 21/03/15,02:00:44,14,10,1, 12.0,1,1, 2.439, 10472.197, 277.880, 52662.030 21/03/15,02:00:44,15,10,1, 12.0,1,1, 2.439, 10472.209, 277.890, 52662.070 21/03/15,02:00:44,16,10,1, 12.0,1,1, 2.439, 10472.194, 277.919, 52662.069 21/03/15,02:00:44,17,10,1, 12.0,1,1, 2.439, 10472.197, 277.906, 52662.053 21/03/15,02:00:44,18,10,1, 12.0,1,1, 2.439, 10472.234, 277.880, 52661.960 21/03/15,02:00:44,19,10,1, 12.0,1,1, 2.439, 10472.186, 277.919, 52662.143 21/03/15,02:00:45,00,09,1, 11.9,1,1, 2.437, 10472.186, 277.919, 52662.143 21/03/15,02:00:45,01,09,1, 11.9,1,1, 2.437, 10472.205, 277.893, 52662.069 21/03/15,02:00:45,02,09,1, 11.9,1,1, 2.437, 10472.190, 277.904, 52662.098 21/03/15,02:00:45,03,09,1, 11.9,1,1, 2.437, 10472.177, 277.885, 52662.058 21/03/15,02:00:45,04,09,1, 11.9,1,1, 2.437, 10472.188, 277.913, 52662.080 21/03/15,02:00:45,05,09,1, 11.9,1,1, 2.437, 10472.226, 277.908, 52662.122 21/03/15,02:00:45,06,09,1, 11.9,1,1, 2.437, 10472.197, 277.937, 52662.113 21/03/15,02:00:45,07,09,1, 11.9,1,1, 2.437, 10472.209, 277.940, 52662.130 21/03/15,02:00:45,08,09,1, 11.9,1,1, 2.437, 10472.202, 277.954, 52662.143 21/03/15,02:00:45,09,09,1, 11.9,1,1, 2.437, 10472.197, 277.946, 52662.106 21/03/15,02:00:45,10,09,1, 11.9,1,1, 2.437, 10472.194, 277.952, 52662.118 21/03/15,02:00:45,11,09,1, 11.9,1,1, 2.437, 10472.183, 277.937, 52662.091 21/03/15,02:00:45,12,09,1, 11.9,1,1, 2.437, 10472.181, 277.989, 52662.115 21/03/15,02:00:45,13,09,1, 11.9,1,1, 2.437, 10472.183, 277.955, 52662.079 21/03/15,02:00:45,14,09,1, 11.9,1,1, 2.437, 10472.175, 277.954, 52662.086 21/03/15,02:00:45,15,09,1, 11.9,1,1, 2.437, 10472.186, 277.957, 52662.079 21/03/15,02:00:45,16,09,1, 11.9,1,1, 2.437, 10472.165, 277.975, 52662.096 21/03/15,02:00:45,17,09,1, 11.9,1,1, 2.437, 10472.184, 277.983, 52662.073 21/03/15,02:00:45,18,09,1, 11.9,1,1, 2.437, 10472.169, 278.012, 52662.109 21/03/15,02:00:45,19,09,1, 11.9,1,1, 2.437, 10472.164, 278.019, 52662.128 21/03/15,02:00:46,00,08,1, 11.9,1,1, 2.439, 10472.161, 278.019, 52662.128 21/03/15,02:00:46,01,08,1, 11.9,1,1, 2.439, 10472.168, 278.025, 52662.145 21/03/15,02:00:46,02,08,1, 11.9,1,1, 2.439, 10472.175, 278.023, 52662.160 21/03/15,02:00:46,03,08,1, 11.9,1,1, 2.439, 10472.172, 278.025, 52662.099 21/03/15,02:00:46,04,08,1, 11.9,1,1, 2.439, 10472.178, 278.016, 52662.124 21/03/15,02:00:46,05,08,1, 11.9,1,1, 2.439, 10472.189, 278.015, 52662.154 21/03/15,02:00:46,06,08,1, 11.9,1,1, 2.439, 10472.144, 278.040, 52662.086 21/03/15,02:00:46,07,08,1, 11.9,1,1, 2.439, 10472.180, 278.042, 52662.146 21/03/15,02:00:46,08,08,1, 11.9,1,1, 2.439, 10472.170, 278.047, 52662.143 21/03/15,02:00:46,09,08,1, 11.9,1,1, 2.439, 10472.161, 278.083, 52662.131 21/03/15,02:00:46,10,08,1, 11.9,1,1, 2.439, 10472.160, 278.079, 52662.208 21/03/15,02:00:46,11,08,1, 11.9,1,1, 2.439, 10472.164, 278.077, 52662.171 21/03/15,02:00:46,12,08,1, 11.9,1,1, 2.439, 10472.133, 278.093, 52662.177 21/03/15,02:00:46,13,08,1, 11.9,1,1, 2.439, 10472.183, 278.089, 52662.159 21/03/15,02:00:46,14,08,1, 11.9,1,1, 2.439, 10472.183, 278.070, 52662.164 21/03/15,02:00:46,15,08,1, 11.9,1,1, 2.439, 10472.166, 278.081, 52662.159 21/03/15,02:00:46,16,08,1, 11.9,1,1, 2.439, 10472.154, 278.098, 52662.148 21/03/15,02:00:46,17,08,1, 11.9,1,1, 2.439, 10472.155, 278.091, 52662.175 21/03/15,02:00:46,18,08,1, 11.9,1,1, 2.439, 10472.152, 278.082, 52662.141 21/03/15,02:00:46,19,08,1, 11.9,1,1, 2.439, 10472.184, 278.104, 52662.181 21/03/15,02:00:47,00,08,1, 11.9,1,1, 2.437, 10472.177, 278.104, 52662.181 21/03/15,02:00:47,01,08,1, 11.9,1,1, 2.437, 10472.181, 278.126, 52662.177 21/03/15,02:00:47,02,08,1, 11.9,1,1, 2.437, 10472.184, 278.164, 52662.228 21/03/15,02:00:47,03,08,1, 11.9,1,1, 2.437, 10472.189, 278.156, 52662.189 21/03/15,02:00:47,04,08,1, 11.9,1,1, 2.437, 10472.187, 278.154, 52662.275 21/03/15,02:00:47,05,08,1, 11.9,1,1, 2.437, 10472.196, 278.160, 52662.221 21/03/15,02:00:47,06,08,1, 11.9,1,1, 2.437, 10472.201, 278.160, 52662.212 21/03/15,02:00:47,07,08,1, 11.9,1,1, 2.437, 10472.173, 278.129, 52662.210 21/03/15,02:00:47,08,08,1, 11.9,1,1, 2.437, 10472.179, 278.137, 52662.187 21/03/15,02:00:47,09,08,1, 11.9,1,1, 2.437, 10472.151, 278.118, 52662.203 21/03/15,02:00:47,10,08,1, 11.9,1,1, 2.437, 10472.187, 278.145, 52662.230 21/03/15,02:00:47,11,08,1, 11.9,1,1, 2.437, 10472.167, 278.144, 52662.191 21/03/15,02:00:47,12,08,1, 11.9,1,1, 2.437, 10472.180, 278.157, 52662.175 21/03/15,02:00:47,13,08,1, 11.9,1,1, 2.437, 10472.197, 278.154, 52662.196 21/03/15,02:00:47,14,08,1, 11.9,1,1, 2.437, 10472.202, 278.154, 52662.226 21/03/15,02:00:47,15,08,1, 11.9,1,1, 2.437, 10472.211, 278.161, 52662.219 21/03/15,02:00:47,16,08,1, 11.9,1,1, 2.437, 10472.190, 278.188, 52662.236 21/03/15,02:00:47,17,08,1, 11.9,1,1, 2.437, 10472.193, 278.176, 52662.178 21/03/15,02:00:47,18,08,1, 11.9,1,1, 2.437, 10472.195, 278.180, 52662.223 21/03/15,02:00:47,19,08,1, 11.9,1,1, 2.437, 10472.166, 278.196, 52662.201 21/03/15,02:00:48,00,09,1, 11.8,1,1, 2.439, 10472.161, 278.196, 52662.201 21/03/15,02:00:48,01,09,1, 11.8,1,1, 2.439, 10472.167, 278.165, 52662.189 21/03/15,02:00:48,02,09,1, 11.8,1,1, 2.439, 10472.204, 278.203, 52662.218 21/03/15,02:00:48,03,09,1, 11.8,1,1, 2.439, 10472.177, 278.197, 52662.228 21/03/15,02:00:48,04,09,1, 11.8,1,1, 2.439, 10472.183, 278.223, 52662.262 21/03/15,02:00:48,05,09,1, 11.8,1,1, 2.439, 10472.211, 278.223, 52662.207 21/03/15,02:00:48,06,09,1, 11.8,1,1, 2.439, 10472.184, 278.231, 52662.249 21/03/15,02:00:48,07,09,1, 11.8,1,1, 2.439, 10472.200, 278.254, 52662.261 21/03/15,02:00:48,08,09,1, 11.8,1,1, 2.439, 10472.207, 278.243, 52662.248 21/03/15,02:00:48,09,09,1, 11.8,1,1, 2.439, 10472.209, 278.232, 52662.249 21/03/15,02:00:48,10,09,1, 11.8,1,1, 2.439, 10472.195, 278.206, 52662.221 21/03/15,02:00:48,11,09,1, 11.8,1,1, 2.439, 10472.210, 278.211, 52662.239 21/03/15,02:00:48,12,09,1, 11.8,1,1, 2.439, 10472.187, 278.221, 52662.242 21/03/15,02:00:48,13,09,1, 11.8,1,1, 2.439, 10472.179, 278.216, 52662.205 21/03/15,02:00:48,14,09,1, 11.8,1,1, 2.439, 10472.213, 278.212, 52662.220 21/03/15,02:00:48,15,09,1, 11.8,1,1, 2.439, 10472.239, 278.216, 52662.270 21/03/15,02:00:48,16,09,1, 11.8,1,1, 2.439, 10472.203, 278.235, 52662.251 21/03/15,02:00:48,17,09,1, 11.8,1,1, 2.439, 10472.244, 278.250, 52662.252 21/03/15,02:00:48,18,09,1, 11.8,1,1, 2.439, 10472.240, 278.277, 52662.265 21/03/15,02:00:48,19,09,1, 11.8,1,1, 2.439, 10472.228, 278.258, 52662.297 21/03/15,02:00:49,00,09,1, 11.9,1,1, 2.436, 10472.227, 278.258, 52662.297 21/03/15,02:00:49,01,09,1, 11.9,1,1, 2.436, 10472.191, 278.243, 52662.235 21/03/15,02:00:49,02,09,1, 11.9,1,1, 2.436, 10472.244, 278.248, 52662.319 21/03/15,02:00:49,03,09,1, 11.9,1,1, 2.436, 10472.196, 278.213, 52662.296 21/03/15,02:00:49,04,09,1, 11.9,1,1, 2.436, 10472.224, 278.221, 52662.267 21/03/15,02:00:49,05,09,1, 11.9,1,1, 2.436, 10472.229, 278.220, 52662.280 21/03/15,02:00:49,06,09,1, 11.9,1,1, 2.436, 10472.202, 278.245, 52662.295 21/03/15,02:00:49,07,09,1, 11.9,1,1, 2.436, 10472.245, 278.249, 52662.323 21/03/15,02:00:49,08,09,1, 11.9,1,1, 2.436, 10472.224, 278.253, 52662.282 21/03/15,02:00:49,09,09,1, 11.9,1,1, 2.436, 10472.226, 278.257, 52662.270 21/03/15,02:00:49,10,09,1, 11.9,1,1, 2.436, 10472.233, 278.260, 52662.329 21/03/15,02:00:49,11,09,1, 11.9,1,1, 2.436, 10472.232, 278.244, 52662.294 21/03/15,02:00:49,12,09,1, 11.9,1,1, 2.436, 10472.252, 278.258, 52662.330 21/03/15,02:00:49,13,09,1, 11.9,1,1, 2.436, 10472.247, 278.233, 52662.319 21/03/15,02:00:49,14,09,1, 11.9,1,1, 2.436, 10472.237, 278.233, 52662.262 21/03/15,02:00:49,15,09,1, 11.9,1,1, 2.436, 10472.243, 278.247, 52662.284 21/03/15,02:00:49,16,09,1, 11.9,1,1, 2.436, 10472.253, 278.200, 52662.268 21/03/15,02:00:49,17,09,1, 11.9,1,1, 2.436, 10472.230, 278.213, 52662.237 21/03/15,02:00:49,18,09,1, 11.9,1,1, 2.436, 10472.247, 278.242, 52662.296 21/03/15,02:00:49,19,09,1, 11.9,1,1, 2.436, 10472.250, 278.258, 52662.301 21/03/15,02:00:50,00,09,1, 11.9,1,1, 2.438, 10472.244, 278.258, 52662.301 21/03/15,02:00:50,01,09,1, 11.9,1,1, 2.438, 10472.249, 278.255, 52662.296 21/03/15,02:00:50,02,09,1, 11.9,1,1, 2.438, 10472.276, 278.268, 52662.334 21/03/15,02:00:50,03,09,1, 11.9,1,1, 2.438, 10472.247, 278.262, 52662.307 21/03/15,02:00:50,04,09,1, 11.9,1,1, 2.438, 10472.286, 278.257, 52662.340 21/03/15,02:00:50,05,09,1, 11.9,1,1, 2.438, 10472.272, 278.260, 52662.299 21/03/15,02:00:50,06,09,1, 11.9,1,1, 2.438, 10472.253, 278.228, 52662.305 21/03/15,02:00:50,07,09,1, 11.9,1,1, 2.438, 10472.252, 278.232, 52662.300 21/03/15,02:00:50,08,09,1, 11.9,1,1, 2.438, 10472.259, 278.196, 52662.300 21/03/15,02:00:50,09,09,1, 11.9,1,1, 2.438, 10472.250, 278.248, 52662.300 21/03/15,02:00:50,10,09,1, 11.9,1,1, 2.438, 10472.279, 278.241, 52662.302 21/03/15,02:00:50,11,09,1, 11.9,1,1, 2.438, 10472.295, 278.266, 52662.302 21/03/15,02:00:50,12,09,1, 11.9,1,1, 2.438, 10472.291, 278.265, 52662.330 21/03/15,02:00:50,13,09,1, 11.9,1,1, 2.438, 10472.274, 278.260, 52662.298 21/03/15,02:00:50,14,09,1, 11.9,1,1, 2.438, 10472.315, 278.269, 52662.299 21/03/15,02:00:50,15,09,1, 11.9,1,1, 2.438, 10472.284, 278.280, 52662.342 21/03/15,02:00:50,16,09,1, 11.9,1,1, 2.438, 10472.307, 278.241, 52662.313 21/03/15,02:00:50,17,09,1, 11.9,1,1, 2.438, 10472.342, 278.241, 52662.398 21/03/15,02:00:50,18,09,1, 11.9,1,1, 2.438, 10472.253, 278.236, 52662.347 21/03/15,02:00:50,19,09,1, 11.9,1,1, 2.438, 10472.294, 278.215, 52662.375 21/03/15,02:00:51,00,09,1, 11.8,1,1, 2.438, 10472.294, 278.215, 52662.375 21/03/15,02:00:51,01,09,1, 11.8,1,1, 2.438, 10472.270, 278.230, 52662.361 21/03/15,02:00:51,02,09,1, 11.8,1,1, 2.438, 10472.315, 278.237, 52662.336 21/03/15,02:00:51,03,09,1, 11.8,1,1, 2.438, 10472.289, 278.223, 52662.320 21/03/15,02:00:51,04,09,1, 11.8,1,1, 2.438, 10472.325, 278.228, 52662.375 21/03/15,02:00:51,05,09,1, 11.8,1,1, 2.438, 10472.324, 278.243, 52662.347 21/03/15,02:00:51,06,09,1, 11.8,1,1, 2.438, 10472.305, 278.229, 52662.348 21/03/15,02:00:51,07,09,1, 11.8,1,1, 2.438, 10472.318, 278.221, 52662.352 21/03/15,02:00:51,08,09,1, 11.8,1,1, 2.438, 10472.305, 278.256, 52662.604 21/03/15,02:00:51,09,09,1, 11.8,1,1, 2.438, 10472.336, 278.198, 52662.256 21/03/15,02:00:51,10,09,1, 11.8,1,1, 2.438, 10472.330, 278.222, 52662.307 21/03/15,02:00:51,11,09,1, 11.8,1,1, 2.438, 10472.313, 278.201, 52662.318 21/03/15,02:00:51,12,09,1, 11.8,1,1, 2.438, 10472.317, 278.208, 52662.324 21/03/15,02:00:51,13,09,1, 11.8,1,1, 2.438, 10472.306, 278.221, 52662.370 21/03/15,02:00:51,14,09,1, 11.8,1,1, 2.438, 10472.306, 278.243, 52662.329 21/03/15,02:00:51,15,09,1, 11.8,1,1, 2.438, 10472.329, 278.239, 52662.363 21/03/15,02:00:51,16,09,1, 11.8,1,1, 2.438, 10472.326, 278.233, 52662.359 21/03/15,02:00:51,17,09,1, 11.8,1,1, 2.438, 10472.325, 278.231, 52662.350 21/03/15,02:00:51,18,09,1, 11.8,1,1, 2.438, 10472.344, 278.245, 52662.402 21/03/15,02:00:51,19,09,1, 11.8,1,1, 2.438, 10472.315, 278.212, 52662.399 21/03/15,02:00:52,00,09,1, 11.8,1,1, 2.438, 10472.311, 278.212, 52662.399 21/03/15,02:00:52,01,09,1, 11.8,1,1, 2.438, 10472.329, 278.190, 52662.332 21/03/15,02:00:52,02,09,1, 11.8,1,1, 2.438, 10472.331, 278.181, 52662.343 21/03/15,02:00:52,03,09,1, 11.8,1,1, 2.438, 10472.315, 278.158, 52662.360 21/03/15,02:00:52,04,09,1, 11.8,1,1, 2.438, 10472.323, 278.181, 52662.326 21/03/15,02:00:52,05,09,1, 11.8,1,1, 2.438, 10472.312, 278.170, 52662.365 21/03/15,02:00:52,06,09,1, 11.8,1,1, 2.438, 10472.319, 278.160, 52662.329 21/03/15,02:00:52,07,09,1, 11.8,1,1, 2.438, 10472.336, 278.193, 52662.422 21/03/15,02:00:52,08,09,1, 11.8,1,1, 2.438, 10472.338, 278.183, 52662.381 21/03/15,02:00:52,09,09,1, 11.8,1,1, 2.438, 10472.333, 278.202, 52662.386 21/03/15,02:00:52,10,09,1, 11.8,1,1, 2.438, 10472.357, 278.201, 52662.402 21/03/15,02:00:52,11,09,1, 11.8,1,1, 2.438, 10472.356, 278.213, 52662.440 21/03/15,02:00:52,12,09,1, 11.8,1,1, 2.438, 10472.345, 278.169, 52662.371 21/03/15,02:00:52,13,09,1, 11.8,1,1, 2.438, 10472.363, 278.172, 52662.356 21/03/15,02:00:52,14,09,1, 11.8,1,1, 2.438, 10472.342, 278.181, 52662.348 21/03/15,02:00:52,15,09,1, 11.8,1,1, 2.438, 10472.348, 278.173, 52662.339 21/03/15,02:00:52,16,09,1, 11.8,1,1, 2.438, 10472.347, 278.172, 52662.379 21/03/15,02:00:52,17,09,1, 11.8,1,1, 2.438, 10472.353, 278.185, 52662.382 21/03/15,02:00:52,18,09,1, 11.8,1,1, 2.438, 10472.384, 278.183, 52662.415 21/03/15,02:00:52,19,09,1, 11.8,1,1, 2.438, 10472.368, 278.195, 52662.431 21/03/15,02:00:53,00,09,1, 11.9,1,1, 2.441, 10472.361, 278.195, 52662.431 21/03/15,02:00:53,01,09,1, 11.9,1,1, 2.441, 10472.383, 278.192, 52662.413 21/03/15,02:00:53,02,09,1, 11.9,1,1, 2.441, 10472.373, 278.190, 52662.455 21/03/15,02:00:53,03,09,1, 11.9,1,1, 2.441, 10472.388, 278.160, 52662.424 21/03/15,02:00:53,04,09,1, 11.9,1,1, 2.441, 10472.374, 278.164, 52662.395 21/03/15,02:00:53,05,09,1, 11.9,1,1, 2.441, 10472.358, 278.141, 52662.392 21/03/15,02:00:53,06,09,1, 11.9,1,1, 2.441, 10472.385, 278.129, 52662.418 21/03/15,02:00:53,07,09,1, 11.9,1,1, 2.441, 10472.381, 278.121, 52662.413 21/03/15,02:00:53,08,09,1, 11.9,1,1, 2.441, 10472.371, 278.175, 52662.415 21/03/15,02:00:53,09,09,1, 11.9,1,1, 2.441, 10472.367, 278.130, 52662.410 21/03/15,02:00:53,10,09,1, 11.9,1,1, 2.441, 10472.400, 278.116, 52662.421 21/03/15,02:00:53,11,09,1, 11.9,1,1, 2.441, 10472.400, 278.143, 52662.414 21/03/15,02:00:53,12,09,1, 11.9,1,1, 2.441, 10472.404, 278.175, 52662.460 21/03/15,02:00:53,13,09,1, 11.9,1,1, 2.441, 10472.393, 278.178, 52662.454 21/03/15,02:00:53,14,09,1, 11.9,1,1, 2.441, 10472.411, 278.175, 52662.463 21/03/15,02:00:53,15,09,1, 11.9,1,1, 2.441, 10472.379, 278.151, 52662.434 21/03/15,02:00:53,16,09,1, 11.9,1,1, 2.441, 10472.389, 278.114, 52662.429 21/03/15,02:00:53,17,09,1, 11.9,1,1, 2.441, 10472.394, 278.088, 52662.389 21/03/15,02:00:53,18,09,1, 11.9,1,1, 2.441, 10472.410, 278.102, 52662.366 21/03/15,02:00:53,19,09,1, 11.9,1,1, 2.441, 10472.382, 278.090, 52662.442 21/03/15,02:00:54,00,09,1, 11.8,1,1, 2.436, 10472.378, 278.090, 52662.442 21/03/15,02:00:54,01,09,1, 11.8,1,1, 2.436, 10472.389, 278.124, 52662.439 21/03/15,02:00:54,02,09,1, 11.8,1,1, 2.436, 10472.393, 278.120, 52662.472 21/03/15,02:00:54,03,09,1, 11.8,1,1, 2.436, 10472.395, 278.137, 52662.495 21/03/15,02:00:54,04,09,1, 11.8,1,1, 2.436, 10472.410, 278.129, 52662.474 21/03/15,02:00:54,05,09,1, 11.8,1,1, 2.436, 10472.387, 278.136, 52662.459 21/03/15,02:00:54,06,09,1, 11.8,1,1, 2.436, 10472.389, 278.119, 52662.434 21/03/15,02:00:54,07,09,1, 11.8,1,1, 2.436, 10472.387, 278.125, 52662.461 21/03/15,02:00:54,08,09,1, 11.8,1,1, 2.436, 10472.384, 278.088, 52662.492 21/03/15,02:00:54,09,09,1, 11.8,1,1, 2.436, 10472.384, 278.112, 52662.454 21/03/15,02:00:54,10,09,1, 11.8,1,1, 2.436, 10472.377, 278.059, 52662.446 21/03/15,02:00:54,11,09,1, 11.8,1,1, 2.436, 10472.398, 278.070, 52662.473 21/03/15,02:00:54,12,09,1, 11.8,1,1, 2.436, 10472.403, 278.085, 52662.471 21/03/15,02:00:54,13,09,1, 11.8,1,1, 2.436, 10472.397, 278.113, 52662.472 21/03/15,02:00:54,14,09,1, 11.8,1,1, 2.436, 10472.411, 278.114, 52662.505 21/03/15,02:00:54,15,09,1, 11.8,1,1, 2.436, 10472.414, 278.117, 52662.511 21/03/15,02:00:54,16,09,1, 11.8,1,1, 2.436, 10472.425, 278.099, 52662.520 21/03/15,02:00:54,17,09,1, 11.8,1,1, 2.436, 10472.403, 278.126, 52662.493 21/03/15,02:00:54,18,09,1, 11.8,1,1, 2.436, 10472.392, 278.124, 52662.475 21/03/15,02:00:54,19,09,1, 11.8,1,1, 2.436, 10472.396, 278.092, 52662.512 21/03/15,02:00:55,00,09,1, 11.8,1,1, 2.437, 10472.394, 278.092, 52662.512 21/03/15,02:00:55,01,09,1, 11.8,1,1, 2.437, 10472.407, 278.041, 52662.471 21/03/15,02:00:55,02,09,1, 11.8,1,1, 2.437, 10472.394, 278.077, 52662.556 21/03/15,02:00:55,03,09,1, 11.8,1,1, 2.437, 10472.411, 278.067, 52662.484 21/03/15,02:00:55,04,09,1, 11.8,1,1, 2.437, 10472.389, 278.070, 52662.500 21/03/15,02:00:55,05,09,1, 11.8,1,1, 2.437, 10472.408, 278.067, 52662.493 21/03/15,02:00:55,06,09,1, 11.8,1,1, 2.437, 10472.418, 278.089, 52662.536 21/03/15,02:00:55,07,09,1, 11.8,1,1, 2.437, 10472.428, 278.071, 52662.389 21/03/15,02:00:55,08,09,1, 11.8,1,1, 2.437, 10472.439, 278.046, 52662.562 21/03/15,02:00:55,09,09,1, 11.8,1,1, 2.437, 10472.435, 278.082, 52662.521 21/03/15,02:00:55,10,09,1, 11.8,1,1, 2.437, 10472.401, 278.073, 52662.514 21/03/15,02:00:55,11,09,1, 11.8,1,1, 2.437, 10472.416, 278.056, 52662.578 21/03/15,02:00:55,12,09,1, 11.8,1,1, 2.437, 10472.403, 278.070, 52662.580 21/03/15,02:00:55,13,09,1, 11.8,1,1, 2.437, 10472.410, 278.076, 52662.557 21/03/15,02:00:55,14,09,1, 11.8,1,1, 2.437, 10472.393, 278.052, 52662.420 21/03/15,02:00:55,15,09,1, 11.8,1,1, 2.437, 10472.427, 278.040, 52662.608 21/03/15,02:00:55,16,09,1, 11.8,1,1, 2.437, 10472.447, 278.054, 52662.529 21/03/15,02:00:55,17,09,1, 11.8,1,1, 2.437, 10472.428, 278.051, 52662.519 21/03/15,02:00:55,18,09,1, 11.8,1,1, 2.437, 10472.409, 278.084, 52662.576 21/03/15,02:00:55,19,09,1, 11.8,1,1, 2.437, 10472.419, 278.050, 52662.550 21/03/15,02:00:56,00,10,1, 11.9,1,1, 2.442, 10472.411, 278.050, 52662.550 21/03/15,02:00:56,01,10,1, 11.9,1,1, 2.442, 10472.420, 278.040, 52662.598 21/03/15,02:00:56,02,10,1, 11.9,1,1, 2.442, 10472.403, 278.051, 52662.578 21/03/15,02:00:56,03,10,1, 11.9,1,1, 2.442, 10472.442, 278.053, 52662.586 21/03/15,02:00:56,04,10,1, 11.9,1,1, 2.442, 10472.424, 278.068, 52662.597 21/03/15,02:00:56,05,10,1, 11.9,1,1, 2.442, 10472.423, 278.027, 52662.558 21/03/15,02:00:56,06,10,1, 11.9,1,1, 2.442, 10472.453, 278.048, 52662.610 21/03/15,02:00:56,07,10,1, 11.9,1,1, 2.442, 10472.433, 278.049, 52662.539 21/03/15,02:00:56,08,10,1, 11.9,1,1, 2.442, 10472.433, 278.021, 52662.572 21/03/15,02:00:56,09,10,1, 11.9,1,1, 2.442, 10472.420, 278.036, 52662.533 21/03/15,02:00:56,10,10,1, 11.9,1,1, 2.442, 10472.404, 278.019, 52662.579 21/03/15,02:00:56,11,10,1, 11.9,1,1, 2.442, 10472.420, 278.014, 52662.549 21/03/15,02:00:56,12,10,1, 11.9,1,1, 2.442, 10472.436, 278.014, 52662.557 21/03/15,02:00:56,13,10,1, 11.9,1,1, 2.442, 10472.438, 278.028, 52662.572 21/03/15,02:00:56,14,10,1, 11.9,1,1, 2.442, 10472.459, 278.022, 52662.570 21/03/15,02:00:56,15,10,1, 11.9,1,1, 2.442, 10472.445, 278.006, 52662.555 21/03/15,02:00:56,16,10,1, 11.9,1,1, 2.442, 10472.453, 278.008, 52662.555 21/03/15,02:00:56,17,10,1, 11.9,1,1, 2.442, 10472.451, 278.005, 52662.579 21/03/15,02:00:56,18,10,1, 11.9,1,1, 2.442, 10472.447, 278.002, 52662.561 21/03/15,02:00:56,19,10,1, 11.9,1,1, 2.442, 10472.441, 277.994, 52662.564 21/03/15,02:00:57,00,10,1, 11.9,1,1, 2.440, 10472.436, 277.994, 52662.564 21/03/15,02:00:57,01,10,1, 11.9,1,1, 2.440, 10472.442, 277.989, 52662.583 21/03/15,02:00:57,02,10,1, 11.9,1,1, 2.440, 10472.475, 278.013, 52662.631 21/03/15,02:00:57,03,10,1, 11.9,1,1, 2.440, 10472.461, 277.970, 52662.624 21/03/15,02:00:57,04,10,1, 11.9,1,1, 2.440, 10472.508, 277.998, 52662.881 21/03/15,02:00:57,05,10,1, 11.9,1,1, 2.440, 10472.511, 277.961, 52662.522 21/03/15,02:00:57,06,10,1, 11.9,1,1, 2.440, 10472.501, 277.944, 52662.538 21/03/15,02:00:57,07,10,1, 11.9,1,1, 2.440, 10472.500, 277.965, 52662.522 21/03/15,02:00:57,08,10,1, 11.9,1,1, 2.440, 10472.491, 277.941, 52662.576 21/03/15,02:00:57,09,10,1, 11.9,1,1, 2.440, 10472.478, 277.940, 52662.667 21/03/15,02:00:57,10,10,1, 11.9,1,1, 2.440, 10472.488, 277.938, 52662.506 21/03/15,02:00:57,11,10,1, 11.9,1,1, 2.440, 10472.499, 277.903, 52662.562 21/03/15,02:00:57,12,10,1, 11.9,1,1, 2.440, 10472.483, 277.926, 52662.564 21/03/15,02:00:57,13,10,1, 11.9,1,1, 2.440, 10472.505, 277.934, 52662.583 21/03/15,02:00:57,14,10,1, 11.9,1,1, 2.440, 10472.527, 277.948, 52662.613 21/03/15,02:00:57,15,10,1, 11.9,1,1, 2.440, 10472.533, 277.906, 52662.554 21/03/15,02:00:57,16,10,1, 11.9,1,1, 2.440, 10472.522, 277.896, 52662.542 21/03/15,02:00:57,17,10,1, 11.9,1,1, 2.440, 10472.516, 277.904, 52662.531 21/03/15,02:00:57,18,10,1, 11.9,1,1, 2.440, 10472.525, 277.892, 52662.592 21/03/15,02:00:57,19,10,1, 11.9,1,1, 2.440, 10472.541, 277.861, 52662.581 21/03/15,02:00:58,00,10,1, 11.9,1,1, 2.435, 10472.536, 277.861, 52662.581 21/03/15,02:00:58,01,10,1, 11.9,1,1, 2.435, 10472.555, 277.878, 52662.559 21/03/15,02:00:58,02,10,1, 11.9,1,1, 2.435, 10472.544, 277.861, 52662.592 21/03/15,02:00:58,03,10,1, 11.9,1,1, 2.435, 10472.564, 277.859, 52662.580 21/03/15,02:00:58,04,10,1, 11.9,1,1, 2.435, 10472.551, 277.873, 52662.560 21/03/15,02:00:58,05,10,1, 11.9,1,1, 2.435, 10472.568, 277.882, 52662.534 21/03/15,02:00:58,06,10,1, 11.9,1,1, 2.435, 10472.545, 277.846, 52662.538 21/03/15,02:00:58,07,10,1, 11.9,1,1, 2.435, 10472.571, 277.807, 52662.585 21/03/15,02:00:58,08,10,1, 11.9,1,1, 2.435, 10472.570, 277.818, 52662.567 21/03/15,02:00:58,09,10,1, 11.9,1,1, 2.435, 10472.567, 277.816, 52662.568 21/03/15,02:00:58,10,10,1, 11.9,1,1, 2.435, 10472.589, 277.803, 52662.577 21/03/15,02:00:58,11,10,1, 11.9,1,1, 2.435, 10472.586, 277.795, 52662.580 21/03/15,02:00:58,12,10,1, 11.9,1,1, 2.435, 10472.615, 277.793, 52662.604 21/03/15,02:00:58,13,10,1, 11.9,1,1, 2.435, 10472.607, 277.828, 52662.593 21/03/15,02:00:58,14,10,1, 11.9,1,1, 2.435, 10472.610, 277.771, 52662.613 21/03/15,02:00:58,15,10,1, 11.9,1,1, 2.435, 10472.609, 277.773, 52662.594 21/03/15,02:00:58,16,10,1, 11.9,1,1, 2.435, 10472.602, 277.776, 52662.601 21/03/15,02:00:58,17,10,1, 11.9,1,1, 2.435, 10472.635, 277.780, 52662.601 21/03/15,02:00:58,18,10,1, 11.9,1,1, 2.435, 10472.642, 277.771, 52662.603 21/03/15,02:00:58,19,10,1, 11.9,1,1, 2.435, 10472.643, 277.769, 52662.578 21/03/15,02:00:59,00,10,1, 11.8,1,1, 2.439, 10472.636, 277.769, 52662.578 21/03/15,02:00:59,01,10,1, 11.8,1,1, 2.439, 10472.637, 277.734, 52662.594 21/03/15,02:00:59,02,10,1, 11.8,1,1, 2.439, 10472.659, 277.735, 52662.642 21/03/15,02:00:59,03,10,1, 11.8,1,1, 2.439, 10472.651, 277.731, 52662.591 21/03/15,02:00:59,04,10,1, 11.8,1,1, 2.439, 10472.651, 277.742, 52662.601 21/03/15,02:00:59,05,10,1, 11.8,1,1, 2.439, 10472.675, 277.725, 52662.593 21/03/15,02:00:59,06,10,1, 11.8,1,1, 2.439, 10472.694, 277.710, 52662.589 21/03/15,02:00:59,07,10,1, 11.8,1,1, 2.439, 10472.653, 277.708, 52662.620 21/03/15,02:00:59,08,10,1, 11.8,1,1, 2.439, 10472.656, 277.693, 52662.589 21/03/15,02:00:59,09,10,1, 11.8,1,1, 2.439, 10472.667, 277.692, 52662.524 21/03/15,02:00:59,10,10,1, 11.8,1,1, 2.439, 10472.684, 277.701, 52662.651 21/03/15,02:00:59,11,10,1, 11.8,1,1, 2.439, 10472.672, 277.665, 52662.629 21/03/15,02:00:59,12,10,1, 11.8,1,1, 2.439, 10472.674, 277.682, 52662.602 21/03/15,02:00:59,13,10,1, 11.8,1,1, 2.439, 10472.688, 277.647, 52662.611 21/03/15,02:00:59,14,10,1, 11.8,1,1, 2.439, 10472.712, 277.663, 52662.572 21/03/15,02:00:59,15,10,1, 11.8,1,1, 2.439, 10472.717, 277.651, 52662.616 21/03/15,02:00:59,16,10,1, 11.8,1,1, 2.439, 10472.732, 277.647, 52662.601 21/03/15,02:00:59,17,10,1, 11.8,1,1, 2.439, 10472.722, 277.646, 52662.563 21/03/15,02:00:59,18,10,1, 11.8,1,1, 2.439, 10472.744, 277.621, 52662.634 21/03/15,02:00:59,19,10,1, 11.8,1,1, 2.439, 10472.729, 277.624, 52662.575 21/03/15,02:01:00,00,10,1, 11.8,1,1, 2.437, 10472.728, 277.624, 52662.575 21/03/15,02:01:00,01,10,1, 11.8,1,1, 2.437, 10472.735, 277.603, 52662.581 21/03/15,02:01:00,02,10,1, 11.8,1,1, 2.437, 10472.739, 277.592, 52662.563 21/03/15,02:01:00,03,10,1, 11.8,1,1, 2.437, 10472.748, 277.567, 52662.585 21/03/15,02:01:00,04,10,1, 11.8,1,1, 2.437, 10472.743, 277.579, 52662.585 21/03/15,02:01:00,05,10,1, 11.8,1,1, 2.437, 10472.737, 277.557, 52662.580 21/03/15,02:01:00,06,10,1, 11.8,1,1, 2.437, 10472.742, 277.546, 52662.546 21/03/15,02:01:00,07,10,1, 11.8,1,1, 2.437, 10472.745, 277.545, 52662.571 21/03/15,02:01:00,08,10,1, 11.8,1,1, 2.437, 10472.745, 277.564, 52662.561 21/03/15,02:01:00,09,10,1, 11.8,1,1, 2.437, 10472.769, 277.565, 52662.599 21/03/15,02:01:00,10,10,1, 11.8,1,1, 2.437, 10472.782, 277.573, 52662.618 21/03/15,02:01:00,11,10,1, 11.8,1,1, 2.437, 10472.774, 277.534, 52662.573 21/03/15,02:01:00,12,10,1, 11.8,1,1, 2.437, 10472.766, 277.519, 52662.574 21/03/15,02:01:00,13,10,1, 11.8,1,1, 2.437, 10472.775, 277.512, 52662.533 21/03/15,02:01:00,14,10,1, 11.8,1,1, 2.437, 10472.782, 277.504, 52662.579 21/03/15,02:01:00,15,10,1, 11.8,1,1, 2.437, 10472.762, 277.487, 52662.555 21/03/15,02:01:00,16,10,1, 11.8,1,1, 2.437, 10472.775, 277.502, 52662.547 21/03/15,02:01:00,17,10,1, 11.8,1,1, 2.437, 10472.769, 277.486, 52662.555 21/03/15,02:01:00,18,10,1, 11.8,1,1, 2.437, 10472.786, 277.490, 52662.584 21/03/15,02:01:00,19,10,1, 11.8,1,1, 2.437, 10472.791, 277.498, 52662.578 21/03/15,02:01:01,00,10,1, 11.8,1,1, 2.434, 10472.786, 277.498, 52662.578 21/03/15,02:01:01,01,10,1, 11.8,1,1, 2.434, 10472.793, 277.499, 52662.612 21/03/15,02:01:01,02,10,1, 11.8,1,1, 2.434, 10472.797, 277.502, 52662.630 21/03/15,02:01:01,03,10,1, 11.8,1,1, 2.434, 10472.796, 277.493, 52662.607 21/03/15,02:01:01,04,10,1, 11.8,1,1, 2.434, 10472.818, 277.434, 52662.585 21/03/15,02:01:01,05,10,1, 11.8,1,1, 2.434, 10472.796, 277.443, 52662.601 21/03/15,02:01:01,06,10,1, 11.8,1,1, 2.434, 10472.798, 277.440, 52662.590 21/03/15,02:01:01,07,10,1, 11.8,1,1, 2.434, 10472.802, 277.449, 52662.632 21/03/15,02:01:01,08,10,1, 11.8,1,1, 2.434, 10472.801, 277.426, 52662.626 21/03/15,02:01:01,09,10,1, 11.8,1,1, 2.434, 10472.816, 277.444, 52662.648 21/03/15,02:01:01,10,10,1, 11.8,1,1, 2.434, 10472.827, 277.402, 52662.677 21/03/15,02:01:01,11,10,1, 11.8,1,1, 2.434, 10472.856, 277.435, 52662.694 21/03/15,02:01:01,12,10,1, 11.8,1,1, 2.434, 10472.863, 277.417, 52662.708 21/03/15,02:01:01,13,10,1, 11.8,1,1, 2.434, 10472.856, 277.436, 52662.678 21/03/15,02:01:01,14,10,1, 11.8,1,1, 2.434, 10472.842, 277.412, 52662.656 21/03/15,02:01:01,15,10,1, 11.8,1,1, 2.434, 10472.849, 277.395, 52662.656 21/03/15,02:01:01,16,10,1, 11.8,1,1, 2.434, 10472.833, 277.392, 52662.621 21/03/15,02:01:01,17,10,1, 11.8,1,1, 2.434, 10472.849, 277.369, 52662.624 21/03/15,02:01:01,18,10,1, 11.8,1,1, 2.434, 10472.850, 277.374, 52662.640 21/03/15,02:01:01,19,10,1, 11.8,1,1, 2.434, 10472.869, 277.382, 52662.634 21/03/15,02:01:02,00,09,1, 11.9,1,1, 2.440, 10472.862, 277.382, 52662.634 21/03/15,02:01:02,01,09,1, 11.9,1,1, 2.440, 10472.861, 277.381, 52662.645 21/03/15,02:01:02,02,09,1, 11.9,1,1, 2.440, 10472.890, 277.398, 52662.670 21/03/15,02:01:02,03,09,1, 11.9,1,1, 2.440, 10472.878, 277.388, 52662.684 21/03/15,02:01:02,04,09,1, 11.9,1,1, 2.440, 10472.829, 277.376, 52662.689 21/03/15,02:01:02,05,09,1, 11.9,1,1, 2.440, 10472.875, 277.342, 52662.667 21/03/15,02:01:02,06,09,1, 11.9,1,1, 2.440, 10472.905, 277.419, 52662.707 21/03/15,02:01:02,07,09,1, 11.9,1,1, 2.440, 10472.893, 277.378, 52662.676 21/03/15,02:01:02,08,09,1, 11.9,1,1, 2.440, 10472.887, 277.363, 52662.692 21/03/15,02:01:02,09,09,1, 11.9,1,1, 2.440, 10472.890, 277.327, 52662.625 21/03/15,02:01:02,10,09,1, 11.9,1,1, 2.440, 10472.925, 277.323, 52662.669 21/03/15,02:01:02,11,09,1, 11.9,1,1, 2.440, 10472.884, 277.332, 52662.656 21/03/15,02:01:02,12,09,1, 11.9,1,1, 2.440, 10472.909, 277.344, 52662.690 21/03/15,02:01:02,13,09,1, 11.9,1,1, 2.440, 10472.912, 277.313, 52662.658 21/03/15,02:01:02,14,09,1, 11.9,1,1, 2.440, 10472.907, 277.320, 52662.632 21/03/15,02:01:02,15,09,1, 11.9,1,1, 2.440, 10472.919, 277.333, 52662.673 21/03/15,02:01:02,16,09,1, 11.9,1,1, 2.440, 10472.940, 277.362, 52662.740 21/03/15,02:01:02,17,09,1, 11.9,1,1, 2.440, 10472.944, 277.356, 52662.745 21/03/15,02:01:02,18,09,1, 11.9,1,1, 2.440, 10472.937, 277.348, 52662.723 21/03/15,02:01:02,19,09,1, 11.9,1,1, 2.440, 10472.940, 277.336, 52662.725 21/03/15,02:01:03,00,09,1, 11.8,1,1, 2.436, 10472.937, 277.336, 52662.725 21/03/15,02:01:03,01,09,1, 11.8,1,1, 2.436, 10472.959, 277.315, 52662.715 21/03/15,02:01:03,02,09,1, 11.8,1,1, 2.436, 10472.959, 277.311, 52662.744 21/03/15,02:01:03,03,09,1, 11.8,1,1, 2.436, 10472.967, 277.288, 52662.672 21/03/15,02:01:03,04,09,1, 11.8,1,1, 2.436, 10472.947, 277.265, 52662.710 21/03/15,02:01:03,05,09,1, 11.8,1,1, 2.436, 10472.969, 277.275, 52662.696 21/03/15,02:01:03,06,09,1, 11.8,1,1, 2.436, 10472.976, 277.298, 52662.744 21/03/15,02:01:03,07,09,1, 11.8,1,1, 2.436, 10472.976, 277.306, 52662.751 21/03/15,02:01:03,08,09,1, 11.8,1,1, 2.436, 10473.007, 277.276, 52662.780 21/03/15,02:01:03,09,09,1, 11.8,1,1, 2.436, 10472.996, 277.253, 52662.764 21/03/15,02:01:03,10,09,1, 11.8,1,1, 2.436, 10472.994, 277.277, 52662.746 21/03/15,02:01:03,11,09,1, 11.8,1,1, 2.436, 10473.004, 277.266, 52662.745 21/03/15,02:01:03,12,09,1, 11.8,1,1, 2.436, 10472.990, 277.262, 52662.742 21/03/15,02:01:03,13,09,1, 11.8,1,1, 2.436, 10473.001, 277.233, 52662.739 21/03/15,02:01:03,14,09,1, 11.8,1,1, 2.436, 10473.010, 277.222, 52662.721 21/03/15,02:01:03,15,09,1, 11.8,1,1, 2.436, 10473.025, 277.211, 52662.437 21/03/15,02:01:03,16,09,1, 11.8,1,1, 2.436, 10473.026, 277.252, 52662.769 21/03/15,02:01:03,17,09,1, 11.8,1,1, 2.436, 10473.036, 277.258, 52662.788 21/03/15,02:01:03,18,09,1, 11.8,1,1, 2.436, 10473.004, 277.257, 52662.828 21/03/15,02:01:03,19,09,1, 11.8,1,1, 2.436, 10473.017, 277.248, 52662.785 21/03/15,02:01:04,00,08,1, 11.9,1,1, 2.439, 10473.012, 277.248, 52662.785 21/03/15,02:01:04,01,08,1, 11.9,1,1, 2.439, 10473.047, 277.262, 52662.821 21/03/15,02:01:04,02,08,1, 11.9,1,1, 2.439, 10473.038, 277.200, 52662.768 21/03/15,02:01:04,03,08,1, 11.9,1,1, 2.439, 10473.045, 277.222, 52662.746 21/03/15,02:01:04,04,08,1, 11.9,1,1, 2.439, 10473.060, 277.253, 52662.794 21/03/15,02:01:04,05,08,1, 11.9,1,1, 2.439, 10473.034, 277.198, 52662.780 21/03/15,02:01:04,06,08,1, 11.9,1,1, 2.439, 10473.037, 277.175, 52662.736 21/03/15,02:01:04,07,08,1, 11.9,1,1, 2.439, 10473.041, 277.182, 52662.761 21/03/15,02:01:04,08,08,1, 11.9,1,1, 2.439, 10473.061, 277.216, 52662.801 21/03/15,02:01:04,09,08,1, 11.9,1,1, 2.439, 10473.024, 277.188, 52662.785 21/03/15,02:01:04,10,08,1, 11.9,1,1, 2.439, 10473.065, 277.174, 52662.756 21/03/15,02:01:04,11,08,1, 11.9,1,1, 2.439, 10473.087, 277.223, 52662.801 21/03/15,02:01:04,12,08,1, 11.9,1,1, 2.439, 10473.077, 277.233, 52662.805 21/03/15,02:01:04,13,08,1, 11.9,1,1, 2.439, 10473.062, 277.203, 52662.741 21/03/15,02:01:04,14,08,1, 11.9,1,1, 2.439, 10473.080, 277.176, 52662.779 21/03/15,02:01:04,15,08,1, 11.9,1,1, 2.439, 10473.095, 277.198, 52662.841 21/03/15,02:01:04,16,08,1, 11.9,1,1, 2.439, 10473.067, 277.193, 52662.811 21/03/15,02:01:04,17,08,1, 11.9,1,1, 2.439, 10473.052, 277.126, 52662.748 21/03/15,02:01:04,18,08,1, 11.9,1,1, 2.439, 10473.085, 277.164, 52662.775 21/03/15,02:01:04,19,08,1, 11.9,1,1, 2.439, 10473.085, 277.178, 52662.806 21/03/15,02:01:05,00,08,1, 11.9,1,1, 2.441, 10473.078, 277.178, 52662.806 21/03/15,02:01:05,01,08,1, 11.9,1,1, 2.441, 10473.083, 277.168, 52662.829 21/03/15,02:01:05,02,08,1, 11.9,1,1, 2.441, 10473.103, 277.162, 52662.817 21/03/15,02:01:05,03,08,1, 11.9,1,1, 2.441, 10473.127, 277.199, 52662.791 21/03/15,02:01:05,04,08,1, 11.9,1,1, 2.441, 10473.097, 277.170, 52662.794 21/03/15,02:01:05,05,08,1, 11.9,1,1, 2.441, 10473.121, 277.205, 52662.843 21/03/15,02:01:05,06,08,1, 11.9,1,1, 2.441, 10473.097, 277.169, 52662.813 21/03/15,02:01:05,07,08,1, 11.9,1,1, 2.441, 10473.089, 277.167, 52662.832 21/03/15,02:01:05,08,08,1, 11.9,1,1, 2.441, 10473.088, 277.125, 52662.767 21/03/15,02:01:05,09,08,1, 11.9,1,1, 2.441, 10473.102, 277.110, 52662.798 21/03/15,02:01:05,10,08,1, 11.9,1,1, 2.441, 10473.108, 277.136, 52662.835 21/03/15,02:01:05,11,08,1, 11.9,1,1, 2.441, 10473.104, 277.158, 52662.838 21/03/15,02:01:05,12,08,1, 11.9,1,1, 2.441, 10473.107, 277.141, 52662.824 21/03/15,02:01:05,13,08,1, 11.9,1,1, 2.441, 10473.103, 277.134, 52662.841 21/03/15,02:01:05,14,08,1, 11.9,1,1, 2.441, 10473.134, 277.155, 52662.849 21/03/15,02:01:05,15,08,1, 11.9,1,1, 2.441, 10473.136, 277.174, 52662.872 21/03/15,02:01:05,16,08,1, 11.9,1,1, 2.441, 10473.109, 277.148, 52662.849 21/03/15,02:01:05,17,08,1, 11.9,1,1, 2.441, 10473.133, 277.119, 52662.874 21/03/15,02:01:05,18,08,1, 11.9,1,1, 2.441, 10473.121, 277.149, 52662.894 21/03/15,02:01:05,19,08,1, 11.9,1,1, 2.441, 10473.107, 277.122, 52662.855 21/03/15,02:01:06,00,08,1, 11.8,1,1, 2.438, 10473.104, 277.122, 52662.855 21/03/15,02:01:06,01,08,1, 11.8,1,1, 2.438, 10473.109, 277.101, 52662.842 21/03/15,02:01:06,02,08,1, 11.8,1,1, 2.438, 10473.119, 277.108, 52662.866 21/03/15,02:01:06,03,08,1, 11.8,1,1, 2.438, 10473.129, 277.105, 52662.849 21/03/15,02:01:06,04,08,1, 11.8,1,1, 2.438, 10473.115, 277.118, 52662.864 21/03/15,02:01:06,05,08,1, 11.8,1,1, 2.438, 10473.107, 277.156, 52662.875 21/03/15,02:01:06,06,08,1, 11.8,1,1, 2.438, 10473.128, 277.152, 52662.888 21/03/15,02:01:06,07,08,1, 11.8,1,1, 2.438, 10473.153, 277.145, 52662.930 21/03/15,02:01:06,08,08,1, 11.8,1,1, 2.438, 10473.103, 277.146, 52662.983 21/03/15,02:01:06,09,08,1, 11.8,1,1, 2.438, 10473.133, 277.140, 52662.881 21/03/15,02:01:06,10,08,1, 11.8,1,1, 2.438, 10473.129, 277.135, 52662.892 21/03/15,02:01:06,11,08,1, 11.8,1,1, 2.438, 10473.114, 277.091, 52662.857 21/03/15,02:01:06,12,08,1, 11.8,1,1, 2.438, 10473.109, 277.106, 52662.882 21/03/15,02:01:06,13,08,1, 11.8,1,1, 2.438, 10473.104, 277.093, 52662.887 21/03/15,02:01:06,14,08,1, 11.8,1,1, 2.438, 10473.095, 277.105, 52662.863 21/03/15,02:01:06,15,08,1, 11.8,1,1, 2.438, 10473.111, 277.129, 52662.881 21/03/15,02:01:06,16,08,1, 11.8,1,1, 2.438, 10473.111, 277.111, 52662.899 21/03/15,02:01:06,17,08,1, 11.8,1,1, 2.438, 10473.114, 277.119, 52662.882 21/03/15,02:01:06,18,08,1, 11.8,1,1, 2.438, 10473.122, 277.128, 52662.900 21/03/15,02:01:06,19,08,1, 11.8,1,1, 2.438, 10473.123, 277.148, 52662.903 21/03/15,02:01:07,00,08,1, 11.9,1,1, 2.436, 10473.120, 277.148, 52662.903 21/03/15,02:01:07,01,08,1, 11.9,1,1, 2.436, 10473.119, 277.138, 52662.901 21/03/15,02:01:07,02,08,1, 11.9,1,1, 2.436, 10473.136, 277.111, 52662.891 21/03/15,02:01:07,03,08,1, 11.9,1,1, 2.436, 10473.137, 277.130, 52662.856 21/03/15,02:01:07,04,08,1, 11.9,1,1, 2.436, 10473.124, 277.091, 52662.869 21/03/15,02:01:07,05,08,1, 11.9,1,1, 2.436, 10473.103, 277.124, 52662.907 21/03/15,02:01:07,06,08,1, 11.9,1,1, 2.436, 10473.110, 277.105, 52662.895 21/03/15,02:01:07,07,08,1, 11.9,1,1, 2.436, 10473.141, 277.145, 52662.929 21/03/15,02:01:07,08,08,1, 11.9,1,1, 2.436, 10473.095, 277.140, 52662.948 21/03/15,02:01:07,09,08,1, 11.9,1,1, 2.436, 10473.139, 277.148, 52662.953 21/03/15,02:01:07,10,08,1, 11.9,1,1, 2.436, 10473.124, 277.146, 52662.938 21/03/15,02:01:07,11,08,1, 11.9,1,1, 2.436, 10473.124, 277.135, 52662.924 21/03/15,02:01:07,12,08,1, 11.9,1,1, 2.436, 10473.096, 277.124, 52662.951 21/03/15,02:01:07,13,08,1, 11.9,1,1, 2.436, 10473.106, 277.144, 52662.931 21/03/15,02:01:07,14,08,1, 11.9,1,1, 2.436, 10473.129, 277.146, 52662.917 21/03/15,02:01:07,15,08,1, 11.9,1,1, 2.436, 10473.083, 277.144, 52662.933 21/03/15,02:01:07,16,08,1, 11.9,1,1, 2.436, 10473.080, 277.109, 52662.929 21/03/15,02:01:07,17,08,1, 11.9,1,1, 2.436, 10473.090, 277.110, 52662.905 21/03/15,02:01:07,18,08,1, 11.9,1,1, 2.436, 10473.062, 277.149, 52662.949 21/03/15,02:01:07,19,08,1, 11.9,1,1, 2.436, 10473.087, 277.145, 52662.950 21/03/15,02:01:08,00,08,1, 11.9,1,1, 2.436, 10473.087, 277.145, 52662.950 21/03/15,02:01:08,01,08,1, 11.9,1,1, 2.436, 10473.120, 277.154, 52662.936 21/03/15,02:01:08,02,08,1, 11.9,1,1, 2.436, 10473.075, 277.175, 52663.003 21/03/15,02:01:08,03,08,1, 11.9,1,1, 2.436, 10473.096, 277.164, 52662.960 21/03/15,02:01:08,04,08,1, 11.9,1,1, 2.436, 10473.095, 277.171, 52662.976 21/03/15,02:01:08,05,08,1, 11.9,1,1, 2.436, 10473.078, 277.166, 52663.018 21/03/15,02:01:08,06,08,1, 11.9,1,1, 2.436, 10473.103, 277.182, 52663.003 21/03/15,02:01:08,07,08,1, 11.9,1,1, 2.436, 10473.079, 277.146, 52662.974 21/03/15,02:01:08,08,08,1, 11.9,1,1, 2.436, 10473.099, 277.158, 52662.993 21/03/15,02:01:08,09,08,1, 11.9,1,1, 2.436, 10473.105, 277.146, 52662.964 21/03/15,02:01:08,10,08,1, 11.9,1,1, 2.436, 10473.077, 277.196, 52663.013 21/03/15,02:01:08,11,08,1, 11.9,1,1, 2.436, 10473.086, 277.195, 52663.023 21/03/15,02:01:08,12,08,1, 11.9,1,1, 2.436, 10473.083, 277.214, 52663.029 21/03/15,02:01:08,13,08,1, 11.9,1,1, 2.436, 10473.108, 277.220, 52663.048 21/03/15,02:01:08,14,08,1, 11.9,1,1, 2.436, 10473.105, 277.218, 52663.070 21/03/15,02:01:08,15,08,1, 11.9,1,1, 2.436, 10473.083, 277.243, 52663.031 21/03/15,02:01:08,16,08,1, 11.9,1,1, 2.436, 10473.094, 277.253, 52663.047 21/03/15,02:01:08,17,08,1, 11.9,1,1, 2.436, 10473.077, 277.232, 52663.040 21/03/15,02:01:08,18,08,1, 11.9,1,1, 2.436, 10473.071, 277.218, 52663.058 21/03/15,02:01:08,19,08,1, 11.9,1,1, 2.436, 10473.068, 277.226, 52663.050 21/03/15,02:01:09,00,08,1, 11.9,1,1, 2.440, 10473.062, 277.226, 52663.050 21/03/15,02:01:09,01,08,1, 11.9,1,1, 2.440, 10473.031, 277.224, 52663.025 21/03/15,02:01:09,02,08,1, 11.9,1,1, 2.440, 10473.066, 277.264, 52663.071 21/03/15,02:01:09,03,08,1, 11.9,1,1, 2.440, 10473.070, 277.265, 52663.047 21/03/15,02:01:09,04,08,1, 11.9,1,1, 2.440, 10473.026, 277.250, 52663.058 21/03/15,02:01:09,05,08,1, 11.9,1,1, 2.440, 10473.063, 277.279, 52663.084 21/03/15,02:01:09,06,08,1, 11.9,1,1, 2.440, 10473.073, 277.262, 52663.112 21/03/15,02:01:09,07,08,1, 11.9,1,1, 2.440, 10473.074, 277.292, 52663.133 21/03/15,02:01:09,08,08,1, 11.9,1,1, 2.440, 10473.043, 277.274, 52663.085 21/03/15,02:01:09,09,08,1, 11.9,1,1, 2.440, 10473.058, 277.271, 52663.098 21/03/15,02:01:09,10,08,1, 11.9,1,1, 2.440, 10473.034, 277.257, 52663.078 21/03/15,02:01:09,11,08,1, 11.9,1,1, 2.440, 10473.027, 277.269, 52663.097 21/03/15,02:01:09,12,08,1, 11.9,1,1, 2.440, 10473.022, 277.270, 52663.077 21/03/15,02:01:09,13,08,1, 11.9,1,1, 2.440, 10473.044, 277.296, 52663.109 21/03/15,02:01:09,14,08,1, 11.9,1,1, 2.440, 10473.033, 277.290, 52663.087 21/03/15,02:01:09,15,08,1, 11.9,1,1, 2.440, 10473.027, 277.317, 52663.134 21/03/15,02:01:09,16,08,1, 11.9,1,1, 2.440, 10473.049, 277.333, 52663.146 21/03/15,02:01:09,17,08,1, 11.9,1,1, 2.440, 10473.030, 277.350, 52663.272 21/03/15,02:01:09,18,08,1, 11.9,1,1, 2.440, 10473.047, 277.359, 52663.084 21/03/15,02:01:09,19,08,1, 11.9,1,1, 2.440, 10473.007, 277.344, 52663.084 21/03/15,02:01:10,00,08,1, 11.9,1,1, 2.440, 10473.003, 277.344, 52663.084 21/03/15,02:01:10,01,08,1, 11.9,1,1, 2.440, 10473.026, 277.350, 52663.049 21/03/15,02:01:10,02,08,1, 11.9,1,1, 2.440, 10473.008, 277.368, 52663.118 21/03/15,02:01:10,03,08,1, 11.9,1,1, 2.440, 10473.011, 277.345, 52663.094 21/03/15,02:01:10,04,08,1, 11.9,1,1, 2.440, 10473.007, 277.347, 52663.087 21/03/15,02:01:10,05,08,1, 11.9,1,1, 2.440, 10472.987, 277.353, 52663.109 21/03/15,02:01:10,06,08,1, 11.9,1,1, 2.440, 10472.993, 277.366, 52663.139 21/03/15,02:01:10,07,08,1, 11.9,1,1, 2.440, 10473.013, 277.382, 52663.139 21/03/15,02:01:10,08,08,1, 11.9,1,1, 2.440, 10473.009, 277.410, 52663.158 21/03/15,02:01:10,09,08,1, 11.9,1,1, 2.440, 10473.019, 277.415, 52663.187 21/03/15,02:01:10,10,08,1, 11.9,1,1, 2.440, 10473.009, 277.445, 52663.232 21/03/15,02:01:10,11,08,1, 11.9,1,1, 2.440, 10472.975, 277.430, 52663.200 21/03/15,02:01:10,12,08,1, 11.9,1,1, 2.440, 10473.018, 277.477, 52663.169 21/03/15,02:01:10,13,08,1, 11.9,1,1, 2.440, 10472.994, 277.459, 52663.174 21/03/15,02:01:10,14,08,1, 11.9,1,1, 2.440, 10472.998, 277.448, 52663.234 21/03/15,02:01:10,15,08,1, 11.9,1,1, 2.440, 10472.935, 277.447, 52663.202 21/03/15,02:01:10,16,08,1, 11.9,1,1, 2.440, 10473.000, 277.444, 52663.208 21/03/15,02:01:10,17,08,1, 11.9,1,1, 2.440, 10472.953, 277.447, 52663.314 21/03/15,02:01:10,18,08,1, 11.9,1,1, 2.440, 10472.964, 277.454, 52663.160 21/03/15,02:01:10,19,08,1, 11.9,1,1, 2.440, 10472.978, 277.495, 52663.205 21/03/15,02:01:11,00,08,1, 11.8,1,1, 2.440, 10472.970, 277.495, 52663.205 21/03/15,02:01:11,01,08,1, 11.8,1,1, 2.440, 10472.974, 277.535, 52663.529 21/03/15,02:01:11,02,08,1, 11.8,1,1, 2.440, 10473.034, 277.501, 52663.199 21/03/15,02:01:11,03,08,1, 11.8,1,1, 2.440, 10472.984, 277.490, 52663.173 21/03/15,02:01:11,04,08,1, 11.8,1,1, 2.440, 10472.971, 277.513, 52663.176 21/03/15,02:01:11,05,08,1, 11.8,1,1, 2.440, 10472.975, 277.547, 52663.210 21/03/15,02:01:11,06,08,1, 11.8,1,1, 2.440, 10472.962, 277.514, 52663.201 21/03/15,02:01:11,07,08,1, 11.8,1,1, 2.440, 10472.938, 277.523, 52663.221 21/03/15,02:01:11,08,08,1, 11.8,1,1, 2.440, 10472.958, 277.521, 52663.242 21/03/15,02:01:11,09,08,1, 11.8,1,1, 2.440, 10472.974, 277.521, 52663.218 21/03/15,02:01:11,10,08,1, 11.8,1,1, 2.440, 10472.929, 277.540, 52663.230 21/03/15,02:01:11,11,08,1, 11.8,1,1, 2.440, 10472.959, 277.552, 52663.231 21/03/15,02:01:11,12,08,1, 11.8,1,1, 2.440, 10472.970, 277.547, 52663.247 21/03/15,02:01:11,13,08,1, 11.8,1,1, 2.440, 10472.940, 277.607, 52663.289 21/03/15,02:01:11,14,08,1, 11.8,1,1, 2.440, 10472.950, 277.590, 52663.254 21/03/15,02:01:11,15,08,1, 11.8,1,1, 2.440, 10472.957, 277.595, 52663.270 21/03/15,02:01:11,16,08,1, 11.8,1,1, 2.440, 10472.941, 277.585, 52663.239 21/03/15,02:01:11,17,08,1, 11.8,1,1, 2.440, 10472.923, 277.582, 52663.229 21/03/15,02:01:11,18,08,1, 11.8,1,1, 2.440, 10472.950, 277.599, 52663.261 21/03/15,02:01:11,19,08,1, 11.8,1,1, 2.440, 10472.915, 277.545, 52663.225 21/03/15,02:01:12,00,08,1, 11.9,1,1, 2.441, 10472.912, 277.545, 52663.225 21/03/15,02:01:12,01,08,1, 11.9,1,1, 2.441, 10472.963, 277.578, 52663.222 21/03/15,02:01:12,02,08,1, 11.9,1,1, 2.441, 10472.941, 277.607, 52663.245 21/03/15,02:01:12,03,08,1, 11.9,1,1, 2.441, 10472.937, 277.589, 52663.249 21/03/15,02:01:12,04,08,1, 11.9,1,1, 2.441, 10472.971, 277.643, 52663.286 21/03/15,02:01:12,05,08,1, 11.9,1,1, 2.441, 10472.958, 277.633, 52663.272 21/03/15,02:01:12,06,08,1, 11.9,1,1, 2.441, 10472.938, 277.638, 52663.265 21/03/15,02:01:12,07,08,1, 11.9,1,1, 2.441, 10472.937, 277.630, 52663.266 21/03/15,02:01:12,08,08,1, 11.9,1,1, 2.441, 10472.938, 277.643, 52663.276 21/03/15,02:01:12,09,08,1, 11.9,1,1, 2.441, 10472.921, 277.622, 52663.242 21/03/15,02:01:12,10,08,1, 11.9,1,1, 2.441, 10472.940, 277.647, 52663.354 21/03/15,02:01:12,11,08,1, 11.9,1,1, 2.441, 10472.922, 277.637, 52663.292 21/03/15,02:01:12,12,08,1, 11.9,1,1, 2.441, 10472.964, 277.666, 52663.348 21/03/15,02:01:12,13,08,1, 11.9,1,1, 2.441, 10472.901, 277.661, 52663.336 21/03/15,02:01:12,14,08,1, 11.9,1,1, 2.441, 10472.935, 277.679, 52663.311 21/03/15,02:01:12,15,08,1, 11.9,1,1, 2.441, 10472.946, 277.676, 52663.346 21/03/15,02:01:12,16,08,1, 11.9,1,1, 2.441, 10472.937, 277.692, 52663.365 21/03/15,02:01:12,17,08,1, 11.9,1,1, 2.441, 10472.918, 277.685, 52663.290 21/03/15,02:01:12,18,08,1, 11.9,1,1, 2.441, 10472.953, 277.719, 52663.345 21/03/15,02:01:12,19,08,1, 11.9,1,1, 2.441, 10472.921, 277.692, 52663.297 21/03/15,02:01:13,00,08,1, 11.9,1,1, 2.438, 10472.920, 277.692, 52663.297 21/03/15,02:01:13,01,08,1, 11.9,1,1, 2.438, 10472.930, 277.700, 52663.343 21/03/15,02:01:13,02,08,1, 11.9,1,1, 2.438, 10472.927, 277.688, 52663.304 21/03/15,02:01:13,03,08,1, 11.9,1,1, 2.438, 10472.897, 277.684, 52663.271 21/03/15,02:01:13,04,08,1, 11.9,1,1, 2.438, 10472.911, 277.690, 52663.304 21/03/15,02:01:13,05,08,1, 11.9,1,1, 2.438, 10472.935, 277.741, 52663.353 21/03/15,02:01:13,06,08,1, 11.9,1,1, 2.438, 10472.919, 277.727, 52663.315 21/03/15,02:01:13,07,08,1, 11.9,1,1, 2.438, 10472.930, 277.722, 52663.343 21/03/15,02:01:13,08,08,1, 11.9,1,1, 2.438, 10472.920, 277.757, 52663.345 21/03/15,02:01:13,09,08,1, 11.9,1,1, 2.438, 10472.933, 277.754, 52663.327 21/03/15,02:01:13,10,08,1, 11.9,1,1, 2.438, 10472.923, 277.754, 52663.372 21/03/15,02:01:13,11,08,1, 11.9,1,1, 2.438, 10472.915, 277.775, 52663.372 21/03/15,02:01:13,12,08,1, 11.9,1,1, 2.438, 10472.904, 277.749, 52663.338 21/03/15,02:01:13,13,08,1, 11.9,1,1, 2.438, 10472.930, 277.722, 52663.324 21/03/15,02:01:13,14,08,1, 11.9,1,1, 2.438, 10472.919, 277.722, 52663.362 21/03/15,02:01:13,15,08,1, 11.9,1,1, 2.438, 10472.887, 277.730, 52663.334 21/03/15,02:01:13,16,08,1, 11.9,1,1, 2.438, 10472.910, 277.750, 52663.356 21/03/15,02:01:13,17,08,1, 11.9,1,1, 2.438, 10472.906, 277.755, 52663.315 21/03/15,02:01:13,18,08,1, 11.9,1,1, 2.438, 10472.913, 277.772, 52663.346 21/03/15,02:01:13,19,08,1, 11.9,1,1, 2.438, 10472.897, 277.765, 52663.350 21/03/15,02:01:14,00,08,1, 11.9,1,1, 2.440, 10472.895, 277.765, 52663.350 21/03/15,02:01:14,01,08,1, 11.9,1,1, 2.440, 10472.920, 277.813, 52663.379 21/03/15,02:01:14,02,08,1, 11.9,1,1, 2.440, 10472.900, 277.823, 52663.348 21/03/15,02:01:14,03,08,1, 11.9,1,1, 2.440, 10472.914, 277.810, 52663.342 21/03/15,02:01:14,04,08,1, 11.9,1,1, 2.440, 10472.890, 277.820, 52663.373 21/03/15,02:01:14,05,08,1, 11.9,1,1, 2.440, 10472.902, 277.794, 52663.339 21/03/15,02:01:14,06,08,1, 11.9,1,1, 2.440, 10472.904, 277.784, 52663.359 21/03/15,02:01:14,07,08,1, 11.9,1,1, 2.440, 10472.898, 277.786, 52663.368 21/03/15,02:01:14,08,08,1, 11.9,1,1, 2.440, 10472.889, 277.788, 52663.344 21/03/15,02:01:14,09,08,1, 11.9,1,1, 2.440, 10472.877, 277.811, 52663.339 21/03/15,02:01:14,10,08,1, 11.9,1,1, 2.440, 10472.875, 277.829, 52663.395 21/03/15,02:01:14,11,08,1, 11.9,1,1, 2.440, 10472.895, 277.824, 52663.383 21/03/15,02:01:14,12,08,1, 11.9,1,1, 2.440, 10472.919, 277.840, 52663.404 21/03/15,02:01:14,13,08,1, 11.9,1,1, 2.440, 10472.894, 277.844, 52663.419 21/03/15,02:01:14,14,08,1, 11.9,1,1, 2.440, 10472.925, 277.843, 52663.429 21/03/15,02:01:14,15,08,1, 11.9,1,1, 2.440, 10472.926, 277.841, 52663.374 21/03/15,02:01:14,16,08,1, 11.9,1,1, 2.440, 10472.881, 277.832, 52663.384 21/03/15,02:01:14,17,08,1, 11.9,1,1, 2.440, 10472.884, 277.813, 52663.390 21/03/15,02:01:14,18,08,1, 11.9,1,1, 2.440, 10472.870, 277.827, 52663.393 21/03/15,02:01:14,19,08,1, 11.9,1,1, 2.440, 10472.880, 277.825, 52663.372 21/03/15,02:01:15,00,08,1, 11.9,1,1, 2.438, 10472.878, 277.825, 52663.372 21/03/15,02:01:15,01,08,1, 11.9,1,1, 2.438, 10472.893, 277.850, 52663.391 21/03/15,02:01:15,02,08,1, 11.9,1,1, 2.438, 10472.892, 277.839, 52663.459 21/03/15,02:01:15,03,08,1, 11.9,1,1, 2.438, 10472.910, 277.869, 52663.462 21/03/15,02:01:15,04,08,1, 11.9,1,1, 2.438, 10472.877, 277.862, 52663.441 21/03/15,02:01:15,05,08,1, 11.9,1,1, 2.438, 10472.892, 277.882, 52663.466 21/03/15,02:01:15,06,08,1, 11.9,1,1, 2.438, 10472.904, 277.864, 52663.466 21/03/15,02:01:15,07,08,1, 11.9,1,1, 2.438, 10472.898, 277.894, 52663.477 21/03/15,02:01:15,08,08,1, 11.9,1,1, 2.438, 10472.917, 277.824, 52663.236 21/03/15,02:01:15,09,08,1, 11.9,1,1, 2.438, 10472.838, 277.861, 52663.355 21/03/15,02:01:15,10,08,1, 11.9,1,1, 2.438, 10472.864, 277.861, 52663.483 21/03/15,02:01:15,11,08,1, 11.9,1,1, 2.438, 10472.892, 277.863, 52663.454 21/03/15,02:01:15,12,08,1, 11.9,1,1, 2.438, 10472.878, 277.858, 52663.435 21/03/15,02:01:15,13,08,1, 11.9,1,1, 2.438, 10472.861, 277.866, 52663.452 21/03/15,02:01:15,14,08,1, 11.9,1,1, 2.438, 10472.885, 277.893, 52663.402 21/03/15,02:01:15,15,08,1, 11.9,1,1, 2.438, 10472.863, 277.893, 52663.521 21/03/15,02:01:15,16,08,1, 11.9,1,1, 2.438, 10472.875, 277.900, 52663.496 21/03/15,02:01:15,17,08,1, 11.9,1,1, 2.438, 10472.882, 277.921, 52663.513 21/03/15,02:01:15,18,08,1, 11.9,1,1, 2.438, 10472.882, 277.905, 52663.498 21/03/15,02:01:15,19,08,1, 11.9,1,1, 2.438, 10472.848, 277.902, 52663.673 21/03/15,02:01:16,00,08,1, 11.8,1,1, 2.438, 10472.845, 277.902, 52663.673 21/03/15,02:01:16,01,08,1, 11.8,1,1, 2.438, 10472.868, 277.873, 52663.523 21/03/15,02:01:16,02,08,1, 11.8,1,1, 2.438, 10472.843, 277.863, 52663.475 21/03/15,02:01:16,03,08,1, 11.8,1,1, 2.438, 10472.841, 277.859, 52663.427 21/03/15,02:01:16,04,08,1, 11.8,1,1, 2.438, 10472.850, 277.857, 52663.384 21/03/15,02:01:16,05,08,1, 11.8,1,1, 2.438, 10472.883, 277.866, 52663.387 21/03/15,02:01:16,06,08,1, 11.8,1,1, 2.438, 10472.867, 277.901, 52663.467 21/03/15,02:01:16,07,08,1, 11.8,1,1, 2.438, 10472.857, 277.876, 52663.466 21/03/15,02:01:16,08,08,1, 11.8,1,1, 2.438, 10472.866, 277.901, 52663.470 21/03/15,02:01:16,09,08,1, 11.8,1,1, 2.438, 10472.862, 277.881, 52663.496 21/03/15,02:01:16,10,08,1, 11.8,1,1, 2.438, 10472.842, 277.911, 52663.489 21/03/15,02:01:16,11,08,1, 11.8,1,1, 2.438, 10472.835, 277.876, 52663.476 21/03/15,02:01:16,12,08,1, 11.8,1,1, 2.438, 10472.839, 277.866, 52663.461 21/03/15,02:01:16,13,08,1, 11.8,1,1, 2.438, 10472.834, 277.866, 52663.467 21/03/15,02:01:16,14,08,1, 11.8,1,1, 2.438, 10472.820, 277.875, 52663.427 21/03/15,02:01:16,15,08,1, 11.8,1,1, 2.438, 10472.818, 277.863, 52663.453 21/03/15,02:01:16,16,08,1, 11.8,1,1, 2.438, 10472.779, 277.866, 52663.494 21/03/15,02:01:16,17,08,1, 11.8,1,1, 2.438, 10472.808, 277.877, 52663.600 21/03/15,02:01:16,18,08,1, 11.8,1,1, 2.438, 10472.829, 277.869, 52663.505 21/03/15,02:01:16,19,08,1, 11.8,1,1, 2.438, 10472.846, 277.879, 52663.529 21/03/15,02:01:17,00,08,1, 11.8,1,1, 2.441, 10472.845, 277.879, 52663.529 21/03/15,02:01:17,01,08,1, 11.8,1,1, 2.441, 10472.827, 277.898, 52663.509 21/03/15,02:01:17,02,08,1, 11.8,1,1, 2.441, 10472.822, 277.878, 52663.509 21/03/15,02:01:17,03,08,1, 11.8,1,1, 2.441, 10472.810, 277.882, 52663.484 21/03/15,02:01:17,04,08,1, 11.8,1,1, 2.441, 10472.811, 277.874, 52663.486 21/03/15,02:01:17,05,08,1, 11.8,1,1, 2.441, 10472.832, 277.863, 52663.487 21/03/15,02:01:17,06,08,1, 11.8,1,1, 2.441, 10472.817, 277.864, 52663.485 21/03/15,02:01:17,07,08,1, 11.8,1,1, 2.441, 10472.819, 277.856, 52663.466 21/03/15,02:01:17,08,08,1, 11.8,1,1, 2.441, 10472.835, 277.873, 52663.458 21/03/15,02:01:17,09,08,1, 11.8,1,1, 2.441, 10472.825, 277.900, 52663.469 21/03/15,02:01:17,10,08,1, 11.8,1,1, 2.441, 10472.791, 277.889, 52663.616 21/03/15,02:01:17,11,08,1, 11.8,1,1, 2.441, 10472.807, 277.897, 52663.505 21/03/15,02:01:17,12,08,1, 11.8,1,1, 2.441, 10472.797, 277.885, 52663.545 21/03/15,02:01:17,13,08,1, 11.8,1,1, 2.441, 10472.803, 277.861, 52663.543 21/03/15,02:01:17,14,08,1, 11.8,1,1, 2.441, 10472.793, 277.854, 52663.550 21/03/15,02:01:17,15,08,1, 11.8,1,1, 2.441, 10472.773, 277.829, 52663.495 21/03/15,02:01:17,16,08,1, 11.8,1,1, 2.441, 10472.781, 277.844, 52663.537 21/03/15,02:01:17,17,08,1, 11.8,1,1, 2.441, 10472.804, 277.838, 52663.506 21/03/15,02:01:17,18,08,1, 11.8,1,1, 2.441, 10472.806, 277.816, 52663.496 21/03/15,02:01:17,19,08,1, 11.8,1,1, 2.441, 10472.804, 277.823, 52663.498 21/03/15,02:01:18,00,08,1, 11.9,1,1, 2.442, 10472.803, 277.823, 52663.498 21/03/15,02:01:18,01,08,1, 11.9,1,1, 2.442, 10472.849, 277.865, 52663.543 21/03/15,02:01:18,02,08,1, 11.9,1,1, 2.442, 10472.880, 277.890, 52663.533 21/03/15,02:01:18,03,08,1, 11.9,1,1, 2.442, 10472.870, 277.903, 52663.541 21/03/15,02:01:18,04,08,1, 11.9,1,1, 2.442, 10472.881, 277.914, 52663.558 21/03/15,02:01:18,05,08,1, 11.9,1,1, 2.442, 10472.885, 277.919, 52663.553 21/03/15,02:01:18,06,08,1, 11.9,1,1, 2.442, 10472.899, 277.928, 52663.578 21/03/15,02:01:18,07,08,1, 11.9,1,1, 2.442, 10472.892, 277.887, 52663.567 21/03/15,02:01:18,08,08,1, 11.9,1,1, 2.442, 10472.896, 277.887, 52663.512 21/03/15,02:01:18,09,08,1, 11.9,1,1, 2.442, 10472.934, 277.868, 52663.523 21/03/15,02:01:18,10,08,1, 11.9,1,1, 2.442, 10472.904, 277.878, 52663.560 21/03/15,02:01:18,11,08,1, 11.9,1,1, 2.442, 10472.896, 277.880, 52663.558 21/03/15,02:01:18,12,08,1, 11.9,1,1, 2.442, 10472.910, 277.904, 52663.560 21/03/15,02:01:18,13,08,1, 11.9,1,1, 2.442, 10472.924, 277.903, 52663.581 21/03/15,02:01:18,14,08,1, 11.9,1,1, 2.442, 10472.882, 277.901, 52663.564 21/03/15,02:01:18,15,08,1, 11.9,1,1, 2.442, 10472.888, 277.874, 52663.600 21/03/15,02:01:18,16,08,1, 11.9,1,1, 2.442, 10472.921, 277.885, 52663.597 21/03/15,02:01:18,17,08,1, 11.9,1,1, 2.442, 10472.897, 277.877, 52663.591 21/03/15,02:01:18,18,08,1, 11.9,1,1, 2.442, 10472.894, 277.866, 52663.561 21/03/15,02:01:18,19,08,1, 11.9,1,1, 2.442, 10472.919, 277.883, 52663.554 21/03/15,02:01:19,00,08,1, 11.8,1,1, 2.439, 10472.912, 277.883, 52663.554 21/03/15,02:01:19,01,08,1, 11.8,1,1, 2.439, 10472.903, 277.861, 52663.560 21/03/15,02:01:19,02,08,1, 11.8,1,1, 2.439, 10472.902, 277.866, 52663.587 21/03/15,02:01:19,03,08,1, 11.8,1,1, 2.439, 10472.898, 277.874, 52663.591 21/03/15,02:01:19,04,08,1, 11.8,1,1, 2.439, 10472.908, 277.878, 52663.586 21/03/15,02:01:19,05,08,1, 11.8,1,1, 2.439, 10472.919, 277.898, 52663.603 21/03/15,02:01:19,06,08,1, 11.8,1,1, 2.439, 10472.920, 277.906, 52663.599 21/03/15,02:01:19,07,08,1, 11.8,1,1, 2.439, 10472.907, 277.922, 52663.549 21/03/15,02:01:19,08,08,1, 11.8,1,1, 2.439, 10472.935, 277.887, 52663.586 21/03/15,02:01:19,09,08,1, 11.8,1,1, 2.439, 10472.941, 277.901, 52663.565 21/03/15,02:01:19,10,08,1, 11.8,1,1, 2.439, 10472.935, 277.872, 52663.576 21/03/15,02:01:19,11,08,1, 11.8,1,1, 2.439, 10472.950, 277.879, 52663.590 21/03/15,02:01:19,12,08,1, 11.8,1,1, 2.439, 10472.945, 277.870, 52663.563 21/03/15,02:01:19,13,08,1, 11.8,1,1, 2.439, 10472.917, 277.868, 52663.371 21/03/15,02:01:19,14,08,1, 11.8,1,1, 2.439, 10472.968, 277.838, 52663.633 21/03/15,02:01:19,15,08,1, 11.8,1,1, 2.439, 10473.001, 277.846, 52663.525 21/03/15,02:01:19,16,08,1, 11.8,1,1, 2.439, 10472.976, 277.862, 52663.529 21/03/15,02:01:19,17,08,1, 11.8,1,1, 2.439, 10472.989, 277.870, 52663.586 21/03/15,02:01:19,18,08,1, 11.8,1,1, 2.439, 10472.990, 277.856, 52663.580 21/03/15,02:01:19,19,08,1, 11.8,1,1, 2.439, 10472.976, 277.875, 52663.618 21/03/15,02:01:20,00,08,1, 11.7,1,1, 2.440, 10472.970, 277.875, 52663.618 21/03/15,02:01:20,01,08,1, 11.7,1,1, 2.440, 10472.964, 277.855, 52663.607 21/03/15,02:01:20,02,08,1, 11.7,1,1, 2.440, 10472.968, 277.844, 52663.618 21/03/15,02:01:20,03,08,1, 11.7,1,1, 2.440, 10472.977, 277.824, 52663.592 21/03/15,02:01:20,04,08,1, 11.7,1,1, 2.440, 10472.979, 277.836, 52663.622 21/03/15,02:01:20,05,08,1, 11.7,1,1, 2.440, 10472.965, 277.788, 52663.598 21/03/15,02:01:20,06,08,1, 11.7,1,1, 2.440, 10473.003, 277.847, 52663.625 21/03/15,02:01:20,07,08,1, 11.7,1,1, 2.440, 10472.996, 277.832, 52663.625 21/03/15,02:01:20,08,08,1, 11.7,1,1, 2.440, 10473.003, 277.844, 52663.614 21/03/15,02:01:20,09,08,1, 11.7,1,1, 2.440, 10473.012, 277.826, 52663.615 21/03/15,02:01:20,10,08,1, 11.7,1,1, 2.440, 10473.027, 277.860, 52663.630 21/03/15,02:01:20,11,08,1, 11.7,1,1, 2.440, 10472.981, 277.842, 52663.596 21/03/15,02:01:20,12,08,1, 11.7,1,1, 2.440, 10472.999, 277.844, 52663.657 21/03/15,02:01:20,13,08,1, 11.7,1,1, 2.440, 10473.020, 277.832, 52663.635 21/03/15,02:01:20,14,08,1, 11.7,1,1, 2.440, 10472.987, 277.841, 52663.583 21/03/15,02:01:20,15,08,1, 11.7,1,1, 2.440, 10473.010, 277.805, 52663.578 21/03/15,02:01:20,16,08,1, 11.7,1,1, 2.440, 10473.004, 277.807, 52663.575 21/03/15,02:01:20,17,08,1, 11.7,1,1, 2.440, 10472.983, 277.793, 52663.610 21/03/15,02:01:20,18,08,1, 11.7,1,1, 2.440, 10472.988, 277.797, 52663.588 21/03/15,02:01:20,19,08,1, 11.7,1,1, 2.440, 10473.010, 277.832, 52663.639 21/03/15,02:01:21,00,08,1, 12.0,1,1, 2.437, 10473.003, 277.832, 52663.639 21/03/15,02:01:21,01,08,1, 12.0,1,1, 2.437, 10472.998, 277.815, 52663.638 21/03/15,02:01:21,02,08,1, 12.0,1,1, 2.437, 10473.024, 277.825, 52663.661 21/03/15,02:01:21,03,08,1, 12.0,1,1, 2.437, 10472.989, 277.834, 52663.645 21/03/15,02:01:21,04,08,1, 12.0,1,1, 2.437, 10473.019, 277.789, 52663.617 21/03/15,02:01:21,05,08,1, 12.0,1,1, 2.437, 10473.039, 277.806, 52663.643 21/03/15,02:01:21,06,08,1, 12.0,1,1, 2.437, 10473.023, 277.771, 52663.581 21/03/15,02:01:21,07,08,1, 12.0,1,1, 2.437, 10473.043, 277.781, 52663.593 21/03/15,02:01:21,08,08,1, 12.0,1,1, 2.437, 10473.047, 277.795, 52663.587 21/03/15,02:01:21,09,08,1, 12.0,1,1, 2.437, 10473.042, 277.799, 52663.613 21/03/15,02:01:21,10,08,1, 12.0,1,1, 2.437, 10473.046, 277.802, 52663.558 21/03/15,02:01:21,11,08,1, 12.0,1,1, 2.437, 10473.087, 277.803, 52663.619 21/03/15,02:01:21,12,08,1, 12.0,1,1, 2.437, 10473.081, 277.812, 52663.626 21/03/15,02:01:21,13,08,1, 12.0,1,1, 2.437, 10473.087, 277.824, 52663.644 21/03/15,02:01:21,14,08,1, 12.0,1,1, 2.437, 10473.070, 277.805, 52663.643 21/03/15,02:01:21,15,08,1, 12.0,1,1, 2.437, 10473.081, 277.810, 52663.653 21/03/15,02:01:21,16,08,1, 12.0,1,1, 2.437, 10473.082, 277.800, 52663.635 21/03/15,02:01:21,17,08,1, 12.0,1,1, 2.437, 10473.067, 277.783, 52663.652 21/03/15,02:01:21,18,08,1, 12.0,1,1, 2.437, 10473.066, 277.801, 52663.660 21/03/15,02:01:21,19,08,1, 12.0,1,1, 2.437, 10473.076, 277.797, 52663.645 21/03/15,02:01:22,00,08,1, 11.9,1,1, 2.441, 10473.070, 277.797, 52663.645 21/03/15,02:01:22,01,08,1, 11.9,1,1, 2.441, 10473.081, 277.800, 52663.666 21/03/15,02:01:22,02,08,1, 11.9,1,1, 2.441, 10473.099, 277.804, 52663.696 21/03/15,02:01:22,03,08,1, 11.9,1,1, 2.441, 10473.106, 277.807, 52663.668 21/03/15,02:01:22,04,08,1, 11.9,1,1, 2.441, 10473.117, 277.815, 52663.692 21/03/15,02:01:22,05,08,1, 11.9,1,1, 2.441, 10473.120, 277.813, 52663.658 21/03/15,02:01:22,06,08,1, 11.9,1,1, 2.441, 10473.121, 277.800, 52663.686 21/03/15,02:01:22,07,08,1, 11.9,1,1, 2.441, 10473.093, 277.786, 52663.662 21/03/15,02:01:22,08,08,1, 11.9,1,1, 2.441, 10473.109, 277.771, 52663.681 21/03/15,02:01:22,09,08,1, 11.9,1,1, 2.441, 10473.116, 277.746, 52663.665 21/03/15,02:01:22,10,08,1, 11.9,1,1, 2.441, 10473.098, 277.738, 52663.643 21/03/15,02:01:22,11,08,1, 11.9,1,1, 2.441, 10473.084, 277.708, 52663.636 21/03/15,02:01:22,12,08,1, 11.9,1,1, 2.441, 10473.115, 277.732, 52663.685 21/03/15,02:01:22,13,08,1, 11.9,1,1, 2.441, 10473.104, 277.724, 52663.657 21/03/15,02:01:22,14,08,1, 11.9,1,1, 2.441, 10473.105, 277.743, 52663.678 21/03/15,02:01:22,15,08,1, 11.9,1,1, 2.441, 10473.125, 277.770, 52663.687 21/03/15,02:01:22,16,08,1, 11.9,1,1, 2.441, 10473.120, 277.770, 52663.710 21/03/15,02:01:22,17,08,1, 11.9,1,1, 2.441, 10473.122, 277.780, 52663.724 21/03/15,02:01:22,18,08,1, 11.9,1,1, 2.441, 10473.135, 277.806, 52663.701 21/03/15,02:01:22,19,08,1, 11.9,1,1, 2.441, 10473.141, 277.804, 52663.678 21/03/15,02:01:23,00,08,1, 11.8,1,1, 2.439, 10473.137, 277.804, 52663.678 21/03/15,02:01:23,01,08,1, 11.8,1,1, 2.439, 10473.164, 277.768, 52663.686 21/03/15,02:01:23,02,08,1, 11.8,1,1, 2.439, 10473.091, 277.745, 52663.793 21/03/15,02:01:23,03,08,1, 11.8,1,1, 2.439, 10473.150, 277.741, 52663.604 21/03/15,02:01:23,04,08,1, 11.8,1,1, 2.439, 10473.139, 277.712, 52663.596 21/03/15,02:01:23,05,08,1, 11.8,1,1, 2.439, 10473.131, 277.712, 52663.639 21/03/15,02:01:23,06,08,1, 11.8,1,1, 2.439, 10473.130, 277.736, 52663.641 21/03/15,02:01:23,07,08,1, 11.8,1,1, 2.439, 10473.129, 277.743, 52663.684 21/03/15,02:01:23,08,08,1, 11.8,1,1, 2.439, 10473.137, 277.737, 52663.693 21/03/15,02:01:23,09,08,1, 11.8,1,1, 2.439, 10473.112, 277.747, 52663.669 21/03/15,02:01:23,10,08,1, 11.8,1,1, 2.439, 10473.135, 277.700, 52663.669 21/03/15,02:01:23,11,08,1, 11.8,1,1, 2.439, 10473.151, 277.720, 52663.719 21/03/15,02:01:23,12,08,1, 11.8,1,1, 2.439, 10473.143, 277.701, 52663.651 21/03/15,02:01:23,13,08,1, 11.8,1,1, 2.439, 10473.146, 277.717, 52663.674 21/03/15,02:01:23,14,08,1, 11.8,1,1, 2.439, 10473.160, 277.714, 52663.665 21/03/15,02:01:23,15,08,1, 11.8,1,1, 2.439, 10473.188, 277.720, 52663.647 21/03/15,02:01:23,16,08,1, 11.8,1,1, 2.439, 10473.166, 277.705, 52663.707 21/03/15,02:01:23,17,08,1, 11.8,1,1, 2.439, 10473.199, 277.729, 52663.627 21/03/15,02:01:23,18,08,1, 11.8,1,1, 2.439, 10473.205, 277.764, 52663.654 21/03/15,02:01:23,19,08,1, 11.8,1,1, 2.439, 10473.193, 277.756, 52663.639 21/03/15,02:01:24,00,09,1, 11.9,1,1, 2.440, 10473.187, 277.756, 52663.639 21/03/15,02:01:24,01,09,1, 11.9,1,1, 2.440, 10473.223, 277.763, 52663.714 21/03/15,02:01:24,02,09,1, 11.9,1,1, 2.440, 10473.220, 277.725, 52663.730 21/03/15,02:01:24,03,09,1, 11.9,1,1, 2.440, 10473.203, 277.715, 52663.750 21/03/15,02:01:24,04,09,1, 11.9,1,1, 2.440, 10473.222, 277.718, 52663.717 21/03/15,02:01:24,05,09,1, 11.9,1,1, 2.440, 10473.182, 277.683, 52663.688 21/03/15,02:01:24,06,09,1, 11.9,1,1, 2.440, 10473.210, 277.691, 52663.702 21/03/15,02:01:24,07,09,1, 11.9,1,1, 2.440, 10473.204, 277.664, 52663.685 21/03/15,02:01:24,08,09,1, 11.9,1,1, 2.440, 10473.242, 277.676, 52663.726 21/03/15,02:01:24,09,09,1, 11.9,1,1, 2.440, 10473.195, 277.677, 52663.800 21/03/15,02:01:24,10,09,1, 11.9,1,1, 2.440, 10473.273, 277.685, 52663.662 21/03/15,02:01:24,11,09,1, 11.9,1,1, 2.440, 10473.266, 277.693, 52663.682 21/03/15,02:01:24,12,09,1, 11.9,1,1, 2.440, 10473.264, 277.744, 52663.717 21/03/15,02:01:24,13,09,1, 11.9,1,1, 2.440, 10473.292, 277.731, 52663.733 21/03/15,02:01:24,14,09,1, 11.9,1,1, 2.440, 10473.273, 277.766, 52663.694 21/03/15,02:01:24,15,09,1, 11.9,1,1, 2.440, 10473.264, 277.741, 52663.739 21/03/15,02:01:24,16,09,1, 11.9,1,1, 2.440, 10473.282, 277.757, 52663.696 21/03/15,02:01:24,17,09,1, 11.9,1,1, 2.440, 10473.285, 277.731, 52663.702 21/03/15,02:01:24,18,09,1, 11.9,1,1, 2.440, 10473.308, 277.747, 52663.701 21/03/15,02:01:24,19,09,1, 11.9,1,1, 2.440, 10473.288, 277.723, 52663.670 21/03/15,02:01:25,00,08,1, 11.9,1,1, 2.441, 10473.287, 277.723, 52663.670 21/03/15,02:01:25,01,08,1, 11.9,1,1, 2.441, 10473.308, 277.729, 52663.723 21/03/15,02:01:25,02,08,1, 11.9,1,1, 2.441, 10473.316, 277.714, 52663.744 21/03/15,02:01:25,03,08,1, 11.9,1,1, 2.441, 10473.294, 277.715, 52663.726 21/03/15,02:01:25,04,08,1, 11.9,1,1, 2.441, 10473.323, 277.715, 52663.716 21/03/15,02:01:25,05,08,1, 11.9,1,1, 2.441, 10473.318, 277.704, 52663.718 21/03/15,02:01:25,06,08,1, 11.9,1,1, 2.441, 10473.330, 277.736, 52663.740 21/03/15,02:01:25,07,08,1, 11.9,1,1, 2.441, 10473.353, 277.692, 52663.732 21/03/15,02:01:25,08,08,1, 11.9,1,1, 2.441, 10473.321, 277.679, 52663.697 21/03/15,02:01:25,09,08,1, 11.9,1,1, 2.441, 10473.332, 277.677, 52663.700 21/03/15,02:01:25,10,08,1, 11.9,1,1, 2.441, 10473.322, 277.652, 52663.697 21/03/15,02:01:25,11,08,1, 11.9,1,1, 2.441, 10473.333, 277.658, 52663.711 21/03/15,02:01:25,12,08,1, 11.9,1,1, 2.441, 10473.354, 277.670, 52663.709 21/03/15,02:01:25,13,08,1, 11.9,1,1, 2.441, 10473.362, 277.687, 52663.703 21/03/15,02:01:25,14,08,1, 11.9,1,1, 2.441, 10473.384, 277.686, 52663.727 21/03/15,02:01:25,15,08,1, 11.9,1,1, 2.441, 10473.377, 277.698, 52663.723 21/03/15,02:01:25,16,08,1, 11.9,1,1, 2.441, 10473.374, 277.694, 52663.748 21/03/15,02:01:25,17,08,1, 11.9,1,1, 2.441, 10473.383, 277.730, 52663.776 21/03/15,02:01:25,18,08,1, 11.9,1,1, 2.441, 10473.370, 277.717, 52663.753 21/03/15,02:01:25,19,08,1, 11.9,1,1, 2.441, 10473.388, 277.682, 52663.707 21/03/15,02:01:26,00,08,1, 11.8,1,1, 2.437, 10473.387, 277.682, 52663.707 21/03/15,02:01:26,01,08,1, 11.8,1,1, 2.437, 10473.417, 277.662, 52663.698 21/03/15,02:01:26,02,08,1, 11.8,1,1, 2.437, 10473.389, 277.684, 52663.706 21/03/15,02:01:26,03,08,1, 11.8,1,1, 2.437, 10473.409, 277.658, 52663.695 21/03/15,02:01:26,04,08,1, 11.8,1,1, 2.437, 10473.412, 277.691, 52663.741 21/03/15,02:01:26,05,08,1, 11.8,1,1, 2.437, 10473.425, 277.685, 52663.753 21/03/15,02:01:26,06,08,1, 11.8,1,1, 2.437, 10473.461, 277.679, 52663.740 21/03/15,02:01:26,07,08,1, 11.8,1,1, 2.437, 10473.447, 277.689, 52663.753 21/03/15,02:01:26,08,08,1, 11.8,1,1, 2.437, 10473.442, 277.684, 52663.757 21/03/15,02:01:26,09,08,1, 11.8,1,1, 2.437, 10473.452, 277.672, 52663.746 21/03/15,02:01:26,10,08,1, 11.8,1,1, 2.437, 10473.464, 277.702, 52663.749 21/03/15,02:01:26,11,08,1, 11.8,1,1, 2.437, 10473.451, 277.657, 52663.714 21/03/15,02:01:26,12,08,1, 11.8,1,1, 2.437, 10473.464, 277.668, 52663.760 21/03/15,02:01:26,13,08,1, 11.8,1,1, 2.437, 10473.478, 277.638, 52663.725 21/03/15,02:01:26,14,08,1, 11.8,1,1, 2.437, 10473.469, 277.638, 52663.709 21/03/15,02:01:26,15,08,1, 11.8,1,1, 2.437, 10473.480, 277.621, 52663.695 21/03/15,02:01:26,16,08,1, 11.8,1,1, 2.437, 10473.494, 277.639, 52663.729 21/03/15,02:01:26,17,08,1, 11.8,1,1, 2.437, 10473.506, 277.634, 52663.717 21/03/15,02:01:26,18,08,1, 11.8,1,1, 2.437, 10473.502, 277.618, 52663.745 21/03/15,02:01:26,19,08,1, 11.8,1,1, 2.437, 10473.527, 277.617, 52663.765 21/03/15,02:01:27,00,08,1, 11.9,1,1, 2.442, 10473.521, 277.617, 52663.765 21/03/15,02:01:27,01,08,1, 11.9,1,1, 2.442, 10473.547, 277.643, 52663.784 21/03/15,02:01:27,02,08,1, 11.9,1,1, 2.442, 10473.521, 277.619, 52663.751 21/03/15,02:01:27,03,08,1, 11.9,1,1, 2.442, 10473.510, 277.630, 52663.748 21/03/15,02:01:27,04,08,1, 11.9,1,1, 2.442, 10473.525, 277.585, 52663.751 21/03/15,02:01:27,05,08,1, 11.9,1,1, 2.442, 10473.550, 277.599, 52663.748 21/03/15,02:01:27,06,08,1, 11.9,1,1, 2.442, 10473.532, 277.596, 52663.759 21/03/15,02:01:27,07,08,1, 11.9,1,1, 2.442, 10473.558, 277.588, 52663.739 21/03/15,02:01:27,08,08,1, 11.9,1,1, 2.442, 10473.572, 277.583, 52663.731 21/03/15,02:01:27,09,08,1, 11.9,1,1, 2.442, 10473.580, 277.598, 52663.748 21/03/15,02:01:27,10,08,1, 11.9,1,1, 2.442, 10473.590, 277.606, 52663.752 21/03/15,02:01:27,11,08,1, 11.9,1,1, 2.442, 10473.597, 277.622, 52663.731 21/03/15,02:01:27,12,08,1, 11.9,1,1, 2.442, 10473.602, 277.580, 52663.770 21/03/15,02:01:27,13,08,1, 11.9,1,1, 2.442, 10473.625, 277.564, 52663.741 21/03/15,02:01:27,14,08,1, 11.9,1,1, 2.442, 10473.596, 277.582, 52663.737 21/03/15,02:01:27,15,08,1, 11.9,1,1, 2.442, 10473.600, 277.559, 52663.715 21/03/15,02:01:27,16,08,1, 11.9,1,1, 2.442, 10473.584, 277.539, 52663.671 21/03/15,02:01:27,17,08,1, 11.9,1,1, 2.442, 10473.624, 277.547, 52663.701 21/03/15,02:01:27,18,08,1, 11.9,1,1, 2.442, 10473.622, 277.529, 52663.653 21/03/15,02:01:27,19,08,1, 11.9,1,1, 2.442, 10473.619, 277.543, 52663.725 21/03/15,02:01:28,00,08,1, 11.8,1,1, 2.439, 10473.613, 277.543, 52663.725 21/03/15,02:01:28,01,08,1, 11.8,1,1, 2.439, 10473.636, 277.548, 52663.746 21/03/15,02:01:28,02,08,1, 11.8,1,1, 2.439, 10473.670, 277.559, 52663.728 21/03/15,02:01:28,03,08,1, 11.8,1,1, 2.439, 10473.681, 277.557, 52663.744 21/03/15,02:01:28,04,08,1, 11.8,1,1, 2.439, 10473.684, 277.571, 52663.717 21/03/15,02:01:28,05,08,1, 11.8,1,1, 2.439, 10473.675, 277.513, 52663.711 21/03/15,02:01:28,06,08,1, 11.8,1,1, 2.439, 10473.688, 277.520, 52663.760 21/03/15,02:01:28,07,08,1, 11.8,1,1, 2.439, 10473.686, 277.495, 52663.720 21/03/15,02:01:28,08,08,1, 11.8,1,1, 2.439, 10473.687, 277.490, 52663.703 21/03/15,02:01:28,09,08,1, 11.8,1,1, 2.439, 10473.706, 277.492, 52663.729 21/03/15,02:01:28,10,08,1, 11.8,1,1, 2.439, 10473.717, 277.499, 52663.724 21/03/15,02:01:28,11,08,1, 11.8,1,1, 2.439, 10473.697, 277.491, 52663.731 21/03/15,02:01:28,12,08,1, 11.8,1,1, 2.439, 10473.741, 277.494, 52663.743 21/03/15,02:01:28,13,08,1, 11.8,1,1, 2.439, 10473.738, 277.484, 52663.714 21/03/15,02:01:28,14,08,1, 11.8,1,1, 2.439, 10473.742, 277.465, 52663.492 21/03/15,02:01:28,15,08,1, 11.8,1,1, 2.439, 10473.698, 277.501, 52663.775 21/03/15,02:01:28,16,08,1, 11.8,1,1, 2.439, 10473.739, 277.492, 52663.829 21/03/15,02:01:28,17,08,1, 11.8,1,1, 2.439, 10473.712, 277.456, 52663.803 21/03/15,02:01:28,18,08,1, 11.8,1,1, 2.439, 10473.748, 277.441, 52663.749 21/03/15,02:01:28,19,08,1, 11.8,1,1, 2.439, 10473.743, 277.407, 52663.761 21/03/15,02:01:29,00,08,1, 11.8,1,1, 2.436, 10473.738, 277.407, 52663.761 21/03/15,02:01:29,01,08,1, 11.8,1,1, 2.436, 10473.750, 277.383, 52663.712 21/03/15,02:01:29,02,08,1, 11.8,1,1, 2.436, 10473.774, 277.365, 52663.741 21/03/15,02:01:29,03,08,1, 11.8,1,1, 2.436, 10473.781, 277.401, 52663.719 21/03/15,02:01:29,04,08,1, 11.8,1,1, 2.436, 10473.780, 277.416, 52663.713 21/03/15,02:01:29,05,08,1, 11.8,1,1, 2.436, 10473.806, 277.433, 52663.819 21/03/15,02:01:29,06,08,1, 11.8,1,1, 2.436, 10473.787, 277.425, 52663.786 21/03/15,02:01:29,07,08,1, 11.8,1,1, 2.436, 10473.796, 277.428, 52663.770 21/03/15,02:01:29,08,08,1, 11.8,1,1, 2.436, 10473.811, 277.434, 52663.772 21/03/15,02:01:29,09,08,1, 11.8,1,1, 2.436, 10473.795, 277.405, 52663.786 21/03/15,02:01:29,10,08,1, 11.8,1,1, 2.436, 10473.827, 277.412, 52663.760 21/03/15,02:01:29,11,08,1, 11.8,1,1, 2.436, 10473.799, 277.408, 52663.755 21/03/15,02:01:29,12,08,1, 11.8,1,1, 2.436, 10473.788, 277.396, 52663.734 21/03/15,02:01:29,13,08,1, 11.8,1,1, 2.436, 10473.828, 277.395, 52663.755 21/03/15,02:01:29,14,08,1, 11.8,1,1, 2.436, 10473.827, 277.388, 52663.717 21/03/15,02:01:29,15,08,1, 11.8,1,1, 2.436, 10473.830, 277.418, 52663.778 21/03/15,02:01:29,16,08,1, 11.8,1,1, 2.436, 10473.862, 277.408, 52663.782 21/03/15,02:01:29,17,08,1, 11.8,1,1, 2.436, 10473.861, 277.426, 52663.785 21/03/15,02:01:29,18,08,1, 11.8,1,1, 2.436, 10473.859, 277.434, 52663.796 21/03/15,02:01:29,19,08,1, 11.8,1,1, 2.436, 10473.859, 277.412, 52663.836 21/03/15,02:01:30,00,08,1, 11.9,1,1, 2.436, 10473.855, 277.412, 52663.836 21/03/15,02:01:30,01,08,1, 11.9,1,1, 2.436, 10473.858, 277.391, 52663.792 21/03/15,02:01:30,02,08,1, 11.9,1,1, 2.436, 10473.849, 277.370, 52663.765 21/03/15,02:01:30,03,08,1, 11.9,1,1, 2.436, 10473.846, 277.358, 52663.777 21/03/15,02:01:30,04,08,1, 11.9,1,1, 2.436, 10473.868, 277.355, 52663.646 21/03/15,02:01:30,05,08,1, 11.9,1,1, 2.436, 10473.845, 277.328, 52663.593 21/03/15,02:01:30,06,08,1, 11.9,1,1, 2.436, 10473.832, 277.363, 52663.844 21/03/15,02:01:30,07,08,1, 11.9,1,1, 2.436, 10473.847, 277.353, 52663.825 21/03/15,02:01:30,08,08,1, 11.9,1,1, 2.436, 10473.851, 277.360, 52663.806 21/03/15,02:01:30,09,08,1, 11.9,1,1, 2.436, 10473.856, 277.364, 52663.827 21/03/15,02:01:30,10,08,1, 11.9,1,1, 2.436, 10473.859, 277.371, 52663.839 21/03/15,02:01:30,11,08,1, 11.9,1,1, 2.436, 10473.832, 277.337, 52663.756 21/03/15,02:01:30,12,08,1, 11.9,1,1, 2.436, 10473.862, 277.360, 52663.792 21/03/15,02:01:30,13,08,1, 11.9,1,1, 2.436, 10473.839, 277.318, 52663.754 21/03/15,02:01:30,14,08,1, 11.9,1,1, 2.436, 10473.852, 277.302, 52663.798 21/03/15,02:01:30,15,08,1, 11.9,1,1, 2.436, 10473.845, 277.300, 52663.749 21/03/15,02:01:30,16,08,1, 11.9,1,1, 2.436, 10473.849, 277.310, 52663.781 21/03/15,02:01:30,17,08,1, 11.9,1,1, 2.436, 10473.862, 277.322, 52663.747 21/03/15,02:01:30,18,08,1, 11.9,1,1, 2.436, 10473.856, 277.336, 52663.776 21/03/15,02:01:30,19,08,1, 11.9,1,1, 2.436, 10473.901, 277.321, 52663.518 21/03/15,02:01:31,00,08,1, 11.9,1,1, 2.437, 10473.896, 277.321, 52663.518 21/03/15,02:01:31,01,08,1, 11.9,1,1, 2.437, 10473.879, 277.336, 52663.761 21/03/15,02:01:31,02,08,1, 11.9,1,1, 2.437, 10473.872, 277.358, 52663.804 21/03/15,02:01:31,03,08,1, 11.9,1,1, 2.437, 10473.900, 277.359, 52663.814 21/03/15,02:01:31,04,08,1, 11.9,1,1, 2.437, 10473.882, 277.319, 52663.799 21/03/15,02:01:31,05,08,1, 11.9,1,1, 2.437, 10473.882, 277.323, 52663.785 21/03/15,02:01:31,06,08,1, 11.9,1,1, 2.437, 10473.864, 277.314, 52663.751 21/03/15,02:01:31,07,08,1, 11.9,1,1, 2.437, 10473.869, 277.295, 52663.748 21/03/15,02:01:31,08,08,1, 11.9,1,1, 2.437, 10473.868, 277.277, 52663.795 21/03/15,02:01:31,09,08,1, 11.9,1,1, 2.437, 10473.864, 277.275, 52663.765 21/03/15,02:01:31,10,08,1, 11.9,1,1, 2.437, 10473.896, 277.311, 52663.794 21/03/15,02:01:31,11,08,1, 11.9,1,1, 2.437, 10473.898, 277.325, 52663.795 21/03/15,02:01:31,12,08,1, 11.9,1,1, 2.437, 10473.894, 277.310, 52663.807 21/03/15,02:01:31,13,08,1, 11.9,1,1, 2.437, 10473.910, 277.305, 52663.780 21/03/15,02:01:31,14,08,1, 11.9,1,1, 2.437, 10473.880, 277.276, 52663.797 21/03/15,02:01:31,15,08,1, 11.9,1,1, 2.437, 10473.869, 277.278, 52663.804 21/03/15,02:01:31,16,08,1, 11.9,1,1, 2.437, 10473.877, 277.279, 52663.771 21/03/15,02:01:31,17,08,1, 11.9,1,1, 2.437, 10473.881, 277.251, 52663.810 21/03/15,02:01:31,18,08,1, 11.9,1,1, 2.437, 10473.895, 277.241, 52663.743 21/03/15,02:01:31,19,08,1, 11.9,1,1, 2.437, 10473.898, 277.239, 52663.620 21/03/15,02:01:32,00,08,1, 11.9,1,1, 2.435, 10473.896, 277.239, 52663.620 21/03/15,02:01:32,01,08,1, 11.9,1,1, 2.435, 10473.873, 277.247, 52663.765 21/03/15,02:01:32,02,08,1, 11.9,1,1, 2.435, 10473.870, 277.256, 52663.784 21/03/15,02:01:32,03,08,1, 11.9,1,1, 2.435, 10473.893, 277.264, 52663.774 21/03/15,02:01:32,04,08,1, 11.9,1,1, 2.435, 10473.891, 277.274, 52663.771 21/03/15,02:01:32,05,08,1, 11.9,1,1, 2.435, 10473.909, 277.259, 52663.801 21/03/15,02:01:32,06,08,1, 11.9,1,1, 2.435, 10473.897, 277.257, 52663.826 21/03/15,02:01:32,07,08,1, 11.9,1,1, 2.435, 10473.902, 277.219, 52663.820 21/03/15,02:01:32,08,08,1, 11.9,1,1, 2.435, 10473.875, 277.199, 52663.761 21/03/15,02:01:32,09,08,1, 11.9,1,1, 2.435, 10473.885, 277.216, 52663.763 21/03/15,02:01:32,10,08,1, 11.9,1,1, 2.435, 10473.889, 277.201, 52663.809 21/03/15,02:01:32,11,08,1, 11.9,1,1, 2.435, 10473.884, 277.200, 52663.749 21/03/15,02:01:32,12,08,1, 11.9,1,1, 2.435, 10473.898, 277.242, 52663.826 21/03/15,02:01:32,13,08,1, 11.9,1,1, 2.435, 10473.889, 277.255, 52663.809 21/03/15,02:01:32,14,08,1, 11.9,1,1, 2.435, 10473.906, 277.248, 52663.808 21/03/15,02:01:32,15,08,1, 11.9,1,1, 2.435, 10473.912, 277.248, 52663.826 21/03/15,02:01:32,16,08,1, 11.9,1,1, 2.435, 10473.897, 277.275, 52663.817 21/03/15,02:01:32,17,08,1, 11.9,1,1, 2.435, 10473.920, 277.234, 52663.788 21/03/15,02:01:32,18,08,1, 11.9,1,1, 2.435, 10473.903, 277.260, 52663.818 21/03/15,02:01:32,19,08,1, 11.9,1,1, 2.435, 10473.910, 277.237, 52663.837 21/03/15,02:01:33,00,08,1, 11.9,1,1, 2.440, 10473.905, 277.237, 52663.837 21/03/15,02:01:33,01,08,1, 11.9,1,1, 2.440, 10473.912, 277.208, 52663.751 21/03/15,02:01:33,02,08,1, 11.9,1,1, 2.440, 10473.875, 277.218, 52663.796 21/03/15,02:01:33,03,08,1, 11.9,1,1, 2.440, 10473.921, 277.220, 52663.808 21/03/15,02:01:33,04,08,1, 11.9,1,1, 2.440, 10473.898, 277.228, 52663.816 21/03/15,02:01:33,05,08,1, 11.9,1,1, 2.440, 10473.954, 277.231, 52663.802 21/03/15,02:01:33,06,08,1, 11.9,1,1, 2.440, 10473.920, 277.231, 52663.828 21/03/15,02:01:33,07,08,1, 11.9,1,1, 2.440, 10473.923, 277.230, 52663.817 21/03/15,02:01:33,08,08,1, 11.9,1,1, 2.440, 10473.920, 277.249, 52663.812 21/03/15,02:01:33,09,08,1, 11.9,1,1, 2.440, 10473.898, 277.236, 52663.833 21/03/15,02:01:33,10,08,1, 11.9,1,1, 2.440, 10473.909, 277.214, 52663.807 21/03/15,02:01:33,11,08,1, 11.9,1,1, 2.440, 10473.903, 277.210, 52663.800 21/03/15,02:01:33,12,08,1, 11.9,1,1, 2.440, 10473.887, 277.200, 52663.790 21/03/15,02:01:33,13,08,1, 11.9,1,1, 2.440, 10473.880, 277.199, 52663.794 21/03/15,02:01:33,14,08,1, 11.9,1,1, 2.440, 10473.897, 277.196, 52663.787 21/03/15,02:01:33,15,08,1, 11.9,1,1, 2.440, 10473.903, 277.209, 52663.810 21/03/15,02:01:33,16,08,1, 11.9,1,1, 2.440, 10473.901, 277.232, 52663.820 21/03/15,02:01:33,17,08,1, 11.9,1,1, 2.440, 10473.937, 277.252, 52663.845 21/03/15,02:01:33,18,08,1, 11.9,1,1, 2.440, 10473.909, 277.257, 52663.858 21/03/15,02:01:33,19,08,1, 11.9,1,1, 2.440, 10473.923, 277.255, 52663.875 21/03/15,02:01:34,00,08,1, 11.9,1,1, 2.440, 10473.921, 277.255, 52663.875 21/03/15,02:01:34,01,08,1, 11.9,1,1, 2.440, 10473.869, 277.236, 52663.775 21/03/15,02:01:34,02,08,1, 11.9,1,1, 2.440, 10473.936, 277.233, 52663.839 21/03/15,02:01:34,03,08,1, 11.9,1,1, 2.440, 10473.902, 277.205, 52663.798 21/03/15,02:01:34,04,08,1, 11.9,1,1, 2.440, 10473.894, 277.212, 52663.815 21/03/15,02:01:34,05,08,1, 11.9,1,1, 2.440, 10473.885, 277.222, 52663.856 21/03/15,02:01:34,06,08,1, 11.9,1,1, 2.440, 10473.902, 277.218, 52663.860 21/03/15,02:01:34,07,08,1, 11.9,1,1, 2.440, 10473.865, 277.232, 52663.978 21/03/15,02:01:34,08,08,1, 11.9,1,1, 2.440, 10473.912, 277.284, 52663.891 21/03/15,02:01:34,09,08,1, 11.9,1,1, 2.440, 10473.866, 277.284, 52664.016 21/03/15,02:01:34,10,08,1, 11.9,1,1, 2.440, 10473.905, 277.271, 52663.885 21/03/15,02:01:34,11,08,1, 11.9,1,1, 2.440, 10473.904, 277.267, 52663.877 21/03/15,02:01:34,12,08,1, 11.9,1,1, 2.440, 10473.888, 277.274, 52663.892 21/03/15,02:01:34,13,08,1, 11.9,1,1, 2.440, 10473.880, 277.261, 52663.843 21/03/15,02:01:34,14,08,1, 11.9,1,1, 2.440, 10473.873, 277.254, 52663.902 21/03/15,02:01:34,15,08,1, 11.9,1,1, 2.440, 10473.877, 277.250, 52663.855 21/03/15,02:01:34,16,08,1, 11.9,1,1, 2.440, 10473.889, 277.234, 52663.812 21/03/15,02:01:34,17,08,1, 11.9,1,1, 2.440, 10473.880, 277.254, 52663.805 21/03/15,02:01:34,18,08,1, 11.9,1,1, 2.440, 10473.887, 277.268, 52663.835 21/03/15,02:01:34,19,08,1, 11.9,1,1, 2.440, 10473.887, 277.308, 52663.869 21/03/15,02:01:35,00,09,1, 11.9,1,1, 2.442, 10473.880, 277.308, 52663.869 21/03/15,02:01:35,01,09,1, 11.9,1,1, 2.442, 10473.886, 277.321, 52663.936 21/03/15,02:01:35,02,09,1, 11.9,1,1, 2.442, 10473.910, 277.340, 52663.959 21/03/15,02:01:35,03,09,1, 11.9,1,1, 2.442, 10473.903, 277.328, 52663.898 21/03/15,02:01:35,04,09,1, 11.9,1,1, 2.442, 10473.882, 277.294, 52663.913 21/03/15,02:01:35,05,09,1, 11.9,1,1, 2.442, 10473.906, 277.291, 52663.893 21/03/15,02:01:35,06,09,1, 11.9,1,1, 2.442, 10473.866, 277.306, 52663.877 21/03/15,02:01:35,07,09,1, 11.9,1,1, 2.442, 10473.875, 277.310, 52663.885 21/03/15,02:01:35,08,09,1, 11.9,1,1, 2.442, 10473.881, 277.326, 52663.903 21/03/15,02:01:35,09,09,1, 11.9,1,1, 2.442, 10473.872, 277.322, 52663.935 21/03/15,02:01:35,10,09,1, 11.9,1,1, 2.442, 10473.885, 277.334, 52663.920 21/03/15,02:01:35,11,09,1, 11.9,1,1, 2.442, 10473.910, 277.353, 52663.927 21/03/15,02:01:35,12,09,1, 11.9,1,1, 2.442, 10473.889, 277.352, 52663.977 21/03/15,02:01:35,13,09,1, 11.9,1,1, 2.442, 10473.899, 277.383, 52663.967 21/03/15,02:01:35,14,09,1, 11.9,1,1, 2.442, 10473.906, 277.376, 52663.980 21/03/15,02:01:35,15,09,1, 11.9,1,1, 2.442, 10473.888, 277.375, 52663.914 21/03/15,02:01:35,16,09,1, 11.9,1,1, 2.442, 10473.891, 277.364, 52663.976 21/03/15,02:01:35,17,09,1, 11.9,1,1, 2.442, 10473.912, 277.369, 52663.956 21/03/15,02:01:35,18,09,1, 11.9,1,1, 2.442, 10473.903, 277.378, 52663.942 21/03/15,02:01:35,19,09,1, 11.9,1,1, 2.442, 10473.868, 277.359, 52663.927 21/03/15,02:01:36,00,08,1, 11.8,1,1, 2.437, 10473.863, 277.359, 52663.927 21/03/15,02:01:36,01,08,1, 11.8,1,1, 2.437, 10473.883, 277.401, 52663.913 21/03/15,02:01:36,02,08,1, 11.8,1,1, 2.437, 10473.890, 277.406, 52663.928 21/03/15,02:01:36,03,08,1, 11.8,1,1, 2.437, 10473.913, 277.437, 52663.982 21/03/15,02:01:36,04,08,1, 11.8,1,1, 2.437, 10473.916, 277.440, 52663.956 21/03/15,02:01:36,05,08,1, 11.8,1,1, 2.437, 10473.922, 277.440, 52663.988 21/03/15,02:01:36,06,08,1, 11.8,1,1, 2.437, 10473.933, 277.446, 52663.976 21/03/15,02:01:36,07,08,1, 11.8,1,1, 2.437, 10473.927, 277.438, 52664.002 21/03/15,02:01:36,08,08,1, 11.8,1,1, 2.437, 10473.902, 277.438, 52663.970 21/03/15,02:01:36,09,08,1, 11.8,1,1, 2.437, 10473.913, 277.444, 52663.968 21/03/15,02:01:36,10,08,1, 11.8,1,1, 2.437, 10473.910, 277.454, 52663.982 21/03/15,02:01:36,11,08,1, 11.8,1,1, 2.437, 10473.919, 277.458, 52663.984 21/03/15,02:01:36,12,08,1, 11.8,1,1, 2.437, 10473.923, 277.513, 52663.982 21/03/15,02:01:36,13,08,1, 11.8,1,1, 2.437, 10473.934, 277.509, 52664.039 21/03/15,02:01:36,14,08,1, 11.8,1,1, 2.437, 10473.945, 277.522, 52664.034 21/03/15,02:01:36,15,08,1, 11.8,1,1, 2.437, 10473.961, 277.533, 52664.079 21/03/15,02:01:36,16,08,1, 11.8,1,1, 2.437, 10473.966, 277.558, 52664.022 21/03/15,02:01:36,17,08,1, 11.8,1,1, 2.437, 10473.967, 277.547, 52664.047 21/03/15,02:01:36,18,08,1, 11.8,1,1, 2.437, 10473.977, 277.577, 52664.043 21/03/15,02:01:36,19,08,1, 11.8,1,1, 2.437, 10473.974, 277.545, 52664.047 21/03/15,02:01:37,00,08,1, 11.9,1,1, 2.438, 10473.971, 277.545, 52664.047 21/03/15,02:01:37,01,08,1, 11.9,1,1, 2.438, 10473.958, 277.558, 52663.977 21/03/15,02:01:37,02,08,1, 11.9,1,1, 2.438, 10473.958, 277.587, 52664.052 21/03/15,02:01:37,03,08,1, 11.9,1,1, 2.438, 10473.960, 277.573, 52664.033 21/03/15,02:01:37,04,08,1, 11.9,1,1, 2.438, 10473.939, 277.614, 52664.042 21/03/15,02:01:37,05,08,1, 11.9,1,1, 2.438, 10473.979, 277.622, 52664.055 21/03/15,02:01:37,06,08,1, 11.9,1,1, 2.438, 10473.985, 277.644, 52664.084 21/03/15,02:01:37,07,08,1, 11.9,1,1, 2.438, 10473.971, 277.640, 52664.071 21/03/15,02:01:37,08,08,1, 11.9,1,1, 2.438, 10473.974, 277.658, 52664.083 21/03/15,02:01:37,09,08,1, 11.9,1,1, 2.438, 10473.979, 277.666, 52664.084 21/03/15,02:01:37,10,08,1, 11.9,1,1, 2.438, 10474.004, 277.664, 52664.102 21/03/15,02:01:37,11,08,1, 11.9,1,1, 2.438, 10473.971, 277.656, 52664.056 21/03/15,02:01:37,12,08,1, 11.9,1,1, 2.438, 10473.971, 277.659, 52664.072 21/03/15,02:01:37,13,08,1, 11.9,1,1, 2.438, 10473.977, 277.663, 52664.059 21/03/15,02:01:37,14,08,1, 11.9,1,1, 2.438, 10473.974, 277.673, 52664.096 21/03/15,02:01:37,15,08,1, 11.9,1,1, 2.438, 10473.989, 277.671, 52664.073 21/03/15,02:01:37,16,08,1, 11.9,1,1, 2.438, 10474.015, 277.714, 52664.126 21/03/15,02:01:37,17,08,1, 11.9,1,1, 2.438, 10473.988, 277.732, 52664.106 21/03/15,02:01:37,18,08,1, 11.9,1,1, 2.438, 10474.007, 277.729, 52664.106 21/03/15,02:01:37,19,08,1, 11.9,1,1, 2.438, 10474.041, 277.722, 52664.104 21/03/15,02:01:38,00,09,1, 11.9,1,1, 2.441, 10474.038, 277.722, 52664.104 21/03/15,02:01:38,01,09,1, 11.9,1,1, 2.441, 10474.015, 277.738, 52664.094 21/03/15,02:01:38,02,09,1, 11.9,1,1, 2.441, 10473.994, 277.731, 52664.123 21/03/15,02:01:38,03,09,1, 11.9,1,1, 2.441, 10474.001, 277.750, 52664.081 21/03/15,02:01:38,04,09,1, 11.9,1,1, 2.441, 10474.001, 277.736, 52664.087 21/03/15,02:01:38,05,09,1, 11.9,1,1, 2.441, 10474.009, 277.767, 52664.107 21/03/15,02:01:38,06,09,1, 11.9,1,1, 2.441, 10473.979, 277.808, 52664.095 21/03/15,02:01:38,07,09,1, 11.9,1,1, 2.441, 10474.009, 277.814, 52664.115 21/03/15,02:01:38,08,09,1, 11.9,1,1, 2.441, 10474.037, 277.819, 52664.146 21/03/15,02:01:38,09,09,1, 11.9,1,1, 2.441, 10474.045, 277.845, 52664.163 21/03/15,02:01:38,10,09,1, 11.9,1,1, 2.441, 10474.056, 277.872, 52664.128 21/03/15,02:01:38,11,09,1, 11.9,1,1, 2.441, 10474.063, 277.877, 52664.122 21/03/15,02:01:38,12,09,1, 11.9,1,1, 2.441, 10474.037, 277.847, 52664.154 21/03/15,02:01:38,13,09,1, 11.9,1,1, 2.441, 10474.052, 277.853, 52664.147 21/03/15,02:01:38,14,09,1, 11.9,1,1, 2.441, 10474.044, 277.881, 52664.127 21/03/15,02:01:38,15,09,1, 11.9,1,1, 2.441, 10474.056, 277.857, 52664.128 21/03/15,02:01:38,16,09,1, 11.9,1,1, 2.441, 10474.075, 277.861, 52664.145 21/03/15,02:01:38,17,09,1, 11.9,1,1, 2.441, 10474.056, 277.854, 52664.116 21/03/15,02:01:38,18,09,1, 11.9,1,1, 2.441, 10474.059, 277.844, 52664.116 21/03/15,02:01:38,19,09,1, 11.9,1,1, 2.441, 10474.057, 277.847, 52664.146 21/03/15,02:01:39,00,09,1, 11.9,1,1, 2.436, 10474.055, 277.847, 52664.146 21/03/15,02:01:39,01,09,1, 11.9,1,1, 2.436, 10474.055, 277.904, 52664.151 21/03/15,02:01:39,02,09,1, 11.9,1,1, 2.436, 10474.080, 277.942, 52664.195 21/03/15,02:01:39,03,09,1, 11.9,1,1, 2.436, 10474.066, 277.912, 52664.145 21/03/15,02:01:39,04,09,1, 11.9,1,1, 2.436, 10474.066, 277.918, 52664.156 21/03/15,02:01:39,05,09,1, 11.9,1,1, 2.436, 10474.055, 277.897, 52664.152 21/03/15,02:01:39,06,09,1, 11.9,1,1, 2.436, 10474.046, 277.915, 52664.134 21/03/15,02:01:39,07,09,1, 11.9,1,1, 2.436, 10474.053, 277.889, 52664.127 21/03/15,02:01:39,08,09,1, 11.9,1,1, 2.436, 10474.043, 277.894, 52664.130 21/03/15,02:01:39,09,09,1, 11.9,1,1, 2.436, 10474.041, 277.870, 52664.129 21/03/15,02:01:39,10,09,1, 11.9,1,1, 2.436, 10474.073, 277.942, 52664.157 21/03/15,02:01:39,11,09,1, 11.9,1,1, 2.436, 10474.049, 277.924, 52664.112 21/03/15,02:01:39,12,09,1, 11.9,1,1, 2.436, 10474.079, 277.956, 52664.158 21/03/15,02:01:39,13,09,1, 11.9,1,1, 2.436, 10474.078, 277.946, 52664.175 21/03/15,02:01:39,14,09,1, 11.9,1,1, 2.436, 10474.100, 277.989, 52664.199 21/03/15,02:01:39,15,09,1, 11.9,1,1, 2.436, 10474.102, 277.945, 52664.166 21/03/15,02:01:39,16,09,1, 11.9,1,1, 2.436, 10474.100, 277.964, 52664.210 21/03/15,02:01:39,17,09,1, 11.9,1,1, 2.436, 10474.121, 277.970, 52664.177 21/03/15,02:01:39,18,09,1, 11.9,1,1, 2.436, 10474.090, 277.961, 52664.148 21/03/15,02:01:39,19,09,1, 11.9,1,1, 2.436, 10474.093, 277.944, 52664.146 21/03/15,02:01:40,00,08,1, 11.9,1,1, 2.437, 10474.088, 277.944, 52664.146 21/03/15,02:01:40,01,08,1, 11.9,1,1, 2.437, 10474.075, 277.955, 52664.155 21/03/15,02:01:40,02,08,1, 11.9,1,1, 2.437, 10474.095, 277.955, 52664.159 21/03/15,02:01:40,03,08,1, 11.9,1,1, 2.437, 10474.097, 277.962, 52664.164 21/03/15,02:01:40,04,08,1, 11.9,1,1, 2.437, 10474.107, 277.973, 52664.174 21/03/15,02:01:40,05,08,1, 11.9,1,1, 2.437, 10474.098, 277.988, 52664.190 21/03/15,02:01:40,06,08,1, 11.9,1,1, 2.437, 10474.111, 277.979, 52664.198 21/03/15,02:01:40,07,08,1, 11.9,1,1, 2.437, 10474.104, 277.974, 52664.172 21/03/15,02:01:40,08,08,1, 11.9,1,1, 2.437, 10474.096, 277.945, 52664.168 21/03/15,02:01:40,09,08,1, 11.9,1,1, 2.437, 10474.098, 277.934, 52664.169 21/03/15,02:01:40,10,08,1, 11.9,1,1, 2.437, 10474.100, 277.930, 52664.168 21/03/15,02:01:40,11,08,1, 11.9,1,1, 2.437, 10474.103, 277.935, 52664.177 21/03/15,02:01:40,12,08,1, 11.9,1,1, 2.437, 10474.114, 277.898, 52664.175 21/03/15,02:01:40,13,08,1, 11.9,1,1, 2.437, 10474.107, 277.952, 52664.131 21/03/15,02:01:40,14,08,1, 11.9,1,1, 2.437, 10474.126, 277.944, 52664.159 21/03/15,02:01:40,15,08,1, 11.9,1,1, 2.437, 10474.117, 277.957, 52664.141 21/03/15,02:01:40,16,08,1, 11.9,1,1, 2.437, 10474.126, 277.975, 52664.147 21/03/15,02:01:40,17,08,1, 11.9,1,1, 2.437, 10474.134, 277.968, 52664.183 21/03/15,02:01:40,18,08,1, 11.9,1,1, 2.437, 10474.131, 277.985, 52664.196 21/03/15,02:01:40,19,08,1, 11.9,1,1, 2.437, 10474.139, 277.972, 52664.146 21/03/15,02:01:41,00,08,1, 11.8,1,1, 2.440, 10474.138, 277.972, 52664.146 21/03/15,02:01:41,01,08,1, 11.8,1,1, 2.440, 10474.150, 277.971, 52664.162 21/03/15,02:01:41,02,08,1, 11.8,1,1, 2.440, 10474.133, 277.970, 52664.182 21/03/15,02:01:41,03,08,1, 11.8,1,1, 2.440, 10474.169, 277.965, 52664.147 21/03/15,02:01:41,04,08,1, 11.8,1,1, 2.440, 10474.150, 277.963, 52664.141 21/03/15,02:01:41,05,08,1, 11.8,1,1, 2.440, 10474.139, 277.971, 52664.172 21/03/15,02:01:41,06,08,1, 11.8,1,1, 2.440, 10474.155, 277.987, 52664.192 21/03/15,02:01:41,07,08,1, 11.8,1,1, 2.440, 10474.133, 278.000, 52664.201 21/03/15,02:01:41,08,08,1, 11.8,1,1, 2.440, 10474.164, 278.009, 52664.192 21/03/15,02:01:41,09,08,1, 11.8,1,1, 2.440, 10474.168, 277.998, 52664.186 21/03/15,02:01:41,10,08,1, 11.8,1,1, 2.440, 10474.161, 278.018, 52664.219 21/03/15,02:01:41,11,08,1, 11.8,1,1, 2.440, 10474.154, 277.997, 52664.196 21/03/15,02:01:41,12,08,1, 11.8,1,1, 2.440, 10474.170, 277.985, 52664.166 21/03/15,02:01:41,13,08,1, 11.8,1,1, 2.440, 10474.145, 277.974, 52664.173 21/03/15,02:01:41,14,08,1, 11.8,1,1, 2.440, 10474.147, 277.962, 52664.195 21/03/15,02:01:41,15,08,1, 11.8,1,1, 2.440, 10474.152, 277.982, 52664.129 21/03/15,02:01:41,16,08,1, 11.8,1,1, 2.440, 10474.178, 278.025, 52664.200 21/03/15,02:01:41,17,08,1, 11.8,1,1, 2.440, 10474.192, 278.007, 52664.212 21/03/15,02:01:41,18,08,1, 11.8,1,1, 2.440, 10474.182, 278.009, 52664.213 21/03/15,02:01:41,19,08,1, 11.8,1,1, 2.440, 10474.176, 278.024, 52664.198 21/03/15,02:01:42,00,08,1, 11.9,1,1, 2.439, 10474.172, 278.024, 52664.198 21/03/15,02:01:42,01,08,1, 11.9,1,1, 2.439, 10474.181, 278.043, 52664.224 21/03/15,02:01:42,02,08,1, 11.9,1,1, 2.439, 10474.187, 278.012, 52664.197 21/03/15,02:01:42,03,08,1, 11.9,1,1, 2.439, 10474.166, 278.011, 52664.199 21/03/15,02:01:42,04,08,1, 11.9,1,1, 2.439, 10474.168, 277.993, 52664.159 21/03/15,02:01:42,05,08,1, 11.9,1,1, 2.439, 10474.182, 278.010, 52664.152 21/03/15,02:01:42,06,08,1, 11.9,1,1, 2.439, 10474.173, 278.006, 52664.181 21/03/15,02:01:42,07,08,1, 11.9,1,1, 2.439, 10474.173, 278.012, 52664.206 21/03/15,02:01:42,08,08,1, 11.9,1,1, 2.439, 10474.184, 278.026, 52664.230 21/03/15,02:01:42,09,08,1, 11.9,1,1, 2.439, 10474.171, 278.055, 52664.215 21/03/15,02:01:42,10,08,1, 11.9,1,1, 2.439, 10474.184, 278.046, 52664.235 21/03/15,02:01:42,11,08,1, 11.9,1,1, 2.439, 10474.222, 278.064, 52664.218 21/03/15,02:01:42,12,08,1, 11.9,1,1, 2.439, 10474.185, 278.044, 52664.188 21/03/15,02:01:42,13,08,1, 11.9,1,1, 2.439, 10474.191, 278.076, 52664.228 21/03/15,02:01:42,14,08,1, 11.9,1,1, 2.439, 10474.190, 278.029, 52664.193 21/03/15,02:01:42,15,08,1, 11.9,1,1, 2.439, 10474.234, 278.041, 52664.310 21/03/15,02:01:42,16,08,1, 11.9,1,1, 2.439, 10474.150, 278.046, 52664.225 21/03/15,02:01:42,17,08,1, 11.9,1,1, 2.439, 10474.165, 278.034, 52664.229 21/03/15,02:01:42,18,08,1, 11.9,1,1, 2.439, 10474.178, 278.051, 52664.314 21/03/15,02:01:42,19,08,1, 11.9,1,1, 2.439, 10474.174, 278.071, 52664.218 21/03/15,02:01:43,00,08,1, 11.9,1,1, 2.437, 10474.172, 278.071, 52664.218 21/03/15,02:01:43,01,08,1, 11.9,1,1, 2.437, 10474.183, 278.081, 52664.275 21/03/15,02:01:43,02,08,1, 11.9,1,1, 2.437, 10474.182, 278.070, 52664.279 21/03/15,02:01:43,03,08,1, 11.9,1,1, 2.437, 10474.206, 278.050, 52664.223 21/03/15,02:01:43,04,08,1, 11.9,1,1, 2.437, 10474.172, 278.047, 52664.211 21/03/15,02:01:43,05,08,1, 11.9,1,1, 2.437, 10474.174, 278.045, 52664.325 21/03/15,02:01:43,06,08,1, 11.9,1,1, 2.437, 10474.179, 278.038, 52664.182 21/03/15,02:01:43,07,08,1, 11.9,1,1, 2.437, 10474.187, 278.028, 52664.180 21/03/15,02:01:43,08,08,1, 11.9,1,1, 2.437, 10474.157, 277.991, 52664.251 21/03/15,02:01:43,09,08,1, 11.9,1,1, 2.437, 10474.153, 278.008, 52664.069 21/03/15,02:01:43,10,08,1, 11.9,1,1, 2.437, 10474.171, 278.048, 52664.332 21/03/15,02:01:43,11,08,1, 11.9,1,1, 2.437, 10474.195, 278.019, 52664.255 21/03/15,02:01:43,12,08,1, 11.9,1,1, 2.437, 10474.185, 278.035, 52664.280 21/03/15,02:01:43,13,08,1, 11.9,1,1, 2.437, 10474.181, 278.088, 52664.571 21/03/15,02:01:43,14,08,1, 11.9,1,1, 2.437, 10474.209, 278.061, 52664.244 21/03/15,02:01:43,15,08,1, 11.9,1,1, 2.437, 10474.189, 278.049, 52664.234 21/03/15,02:01:43,16,08,1, 11.9,1,1, 2.437, 10474.199, 278.045, 52664.216 21/03/15,02:01:43,17,08,1, 11.9,1,1, 2.437, 10474.193, 278.034, 52664.240 21/03/15,02:01:43,18,08,1, 11.9,1,1, 2.437, 10474.185, 278.044, 52664.211 21/03/15,02:01:43,19,08,1, 11.9,1,1, 2.437, 10474.196, 278.031, 52664.261 21/03/15,02:01:44,00,08,1, 11.9,1,1, 2.439, 10474.188, 278.031, 52664.261 21/03/15,02:01:44,01,08,1, 11.9,1,1, 2.439, 10474.207, 278.037, 52664.263 21/03/15,02:01:44,02,08,1, 11.9,1,1, 2.439, 10474.217, 278.059, 52664.271 21/03/15,02:01:44,03,08,1, 11.9,1,1, 2.439, 10474.194, 278.066, 52664.257 21/03/15,02:01:44,04,08,1, 11.9,1,1, 2.439, 10474.201, 278.053, 52664.307 21/03/15,02:01:44,05,08,1, 11.9,1,1, 2.439, 10474.225, 278.075, 52664.291 21/03/15,02:01:44,06,08,1, 11.9,1,1, 2.439, 10474.198, 278.076, 52664.296 21/03/15,02:01:44,07,08,1, 11.9,1,1, 2.439, 10474.207, 278.032, 52664.300 21/03/15,02:01:44,08,08,1, 11.9,1,1, 2.439, 10474.181, 278.050, 52664.277 21/03/15,02:01:44,09,08,1, 11.9,1,1, 2.439, 10474.182, 278.046, 52664.305 21/03/15,02:01:44,10,08,1, 11.9,1,1, 2.439, 10474.195, 278.043, 52664.296 21/03/15,02:01:44,11,08,1, 11.9,1,1, 2.439, 10474.197, 278.041, 52664.254 21/03/15,02:01:44,12,08,1, 11.9,1,1, 2.439, 10474.187, 278.036, 52664.267 21/03/15,02:01:44,13,08,1, 11.9,1,1, 2.439, 10474.205, 278.075, 52664.298 21/03/15,02:01:44,14,08,1, 11.9,1,1, 2.439, 10474.202, 278.072, 52664.306 21/03/15,02:01:44,15,08,1, 11.9,1,1, 2.439, 10474.199, 278.075, 52664.337 21/03/15,02:01:44,16,08,1, 11.9,1,1, 2.439, 10474.227, 278.092, 52664.333 21/03/15,02:01:44,17,08,1, 11.9,1,1, 2.439, 10474.220, 278.119, 52664.318 21/03/15,02:01:44,18,08,1, 11.9,1,1, 2.439, 10474.178, 278.079, 52664.305 21/03/15,02:01:44,19,08,1, 11.9,1,1, 2.439, 10474.197, 278.111, 52664.292 21/03/15,02:01:45,00,08,1, 11.7,1,1, 2.435, 10474.197, 278.111, 52664.292 21/03/15,02:01:45,01,08,1, 11.7,1,1, 2.435, 10474.179, 278.103, 52664.454 21/03/15,02:01:45,02,08,1, 11.7,1,1, 2.435, 10474.149, 278.097, 52664.342 21/03/15,02:01:45,03,08,1, 11.7,1,1, 2.435, 10474.153, 278.097, 52664.340 21/03/15,02:01:45,04,08,1, 11.7,1,1, 2.435, 10474.187, 278.127, 52664.307 21/03/15,02:01:45,05,08,1, 11.7,1,1, 2.435, 10474.201, 278.143, 52664.365 21/03/15,02:01:45,06,08,1, 11.7,1,1, 2.435, 10474.200, 278.129, 52664.348 21/03/15,02:01:45,07,08,1, 11.7,1,1, 2.435, 10474.221, 278.125, 52664.377 21/03/15,02:01:45,08,08,1, 11.7,1,1, 2.435, 10474.214, 278.152, 52664.371 21/03/15,02:01:45,09,08,1, 11.7,1,1, 2.435, 10474.181, 278.128, 52664.321 21/03/15,02:01:45,10,08,1, 11.7,1,1, 2.435, 10474.210, 278.144, 52664.321 21/03/15,02:01:45,11,08,1, 11.7,1,1, 2.435, 10474.201, 278.140, 52664.358 21/03/15,02:01:45,12,08,1, 11.7,1,1, 2.435, 10474.189, 278.137, 52664.325 21/03/15,02:01:45,13,08,1, 11.7,1,1, 2.435, 10474.184, 278.106, 52664.350 21/03/15,02:01:45,14,08,1, 11.7,1,1, 2.435, 10474.175, 278.112, 52664.301 21/03/15,02:01:45,15,08,1, 11.7,1,1, 2.435, 10474.193, 278.134, 52664.364 21/03/15,02:01:45,16,08,1, 11.7,1,1, 2.435, 10474.165, 278.137, 52664.352 21/03/15,02:01:45,17,08,1, 11.7,1,1, 2.435, 10474.192, 278.151, 52664.339 21/03/15,02:01:45,18,08,1, 11.7,1,1, 2.435, 10474.173, 278.146, 52664.380 21/03/15,02:01:45,19,08,1, 11.7,1,1, 2.435, 10474.167, 278.150, 52664.390 21/03/15,02:01:46,00,08,1, 11.8,1,1, 2.438, 10474.163, 278.150, 52664.390 21/03/15,02:01:46,01,08,1, 11.8,1,1, 2.438, 10474.165, 278.112, 52664.343 21/03/15,02:01:46,02,08,1, 11.8,1,1, 2.438, 10474.173, 278.126, 52664.364 21/03/15,02:01:46,03,08,1, 11.8,1,1, 2.438, 10474.182, 278.130, 52664.350 21/03/15,02:01:46,04,08,1, 11.8,1,1, 2.438, 10474.170, 278.105, 52664.352 21/03/15,02:01:46,05,08,1, 11.8,1,1, 2.438, 10474.178, 278.115, 52664.351 21/03/15,02:01:46,06,08,1, 11.8,1,1, 2.438, 10474.171, 278.106, 52664.341 21/03/15,02:01:46,07,08,1, 11.8,1,1, 2.438, 10474.165, 278.089, 52664.400 21/03/15,02:01:46,08,08,1, 11.8,1,1, 2.438, 10474.184, 278.130, 52664.397 21/03/15,02:01:46,09,08,1, 11.8,1,1, 2.438, 10474.183, 278.145, 52664.400 21/03/15,02:01:46,10,08,1, 11.8,1,1, 2.438, 10474.153, 278.155, 52664.392 21/03/15,02:01:46,11,08,1, 11.8,1,1, 2.438, 10474.150, 278.119, 52664.402 21/03/15,02:01:46,12,08,1, 11.8,1,1, 2.438, 10474.167, 278.139, 52664.401 21/03/15,02:01:46,13,08,1, 11.8,1,1, 2.438, 10474.145, 278.121, 52664.390 21/03/15,02:01:46,14,08,1, 11.8,1,1, 2.438, 10474.123, 278.106, 52664.373 21/03/15,02:01:46,15,08,1, 11.8,1,1, 2.438, 10474.120, 278.089, 52664.412 21/03/15,02:01:46,16,08,1, 11.8,1,1, 2.438, 10474.119, 278.100, 52664.417 21/03/15,02:01:46,17,08,1, 11.8,1,1, 2.438, 10474.089, 278.091, 52664.384 21/03/15,02:01:46,18,08,1, 11.8,1,1, 2.438, 10474.104, 278.106, 52664.371 21/03/15,02:01:46,19,08,1, 11.8,1,1, 2.438, 10474.117, 278.135, 52664.394 21/03/15,02:01:47,00,09,1, 11.9,1,1, 2.439, 10474.113, 278.135, 52664.394 21/03/15,02:01:47,01,09,1, 11.9,1,1, 2.439, 10474.126, 278.145, 52664.493 21/03/15,02:01:47,02,09,1, 11.9,1,1, 2.439, 10474.099, 278.159, 52664.478 21/03/15,02:01:47,03,09,1, 11.9,1,1, 2.439, 10474.109, 278.149, 52664.426 21/03/15,02:01:47,04,09,1, 11.9,1,1, 2.439, 10474.109, 278.119, 52664.436 21/03/15,02:01:47,05,09,1, 11.9,1,1, 2.439, 10474.091, 278.145, 52664.451 21/03/15,02:01:47,06,09,1, 11.9,1,1, 2.439, 10474.085, 278.133, 52664.383 21/03/15,02:01:47,07,09,1, 11.9,1,1, 2.439, 10474.106, 278.127, 52664.415 21/03/15,02:01:47,08,09,1, 11.9,1,1, 2.439, 10474.094, 278.110, 52664.389 21/03/15,02:01:47,09,09,1, 11.9,1,1, 2.439, 10474.085, 278.150, 52664.387 21/03/15,02:01:47,10,09,1, 11.9,1,1, 2.439, 10474.087, 278.116, 52664.417 21/03/15,02:01:47,11,09,1, 11.9,1,1, 2.439, 10474.091, 278.157, 52664.470 21/03/15,02:01:47,12,09,1, 11.9,1,1, 2.439, 10474.079, 278.144, 52664.432 21/03/15,02:01:47,13,09,1, 11.9,1,1, 2.439, 10474.107, 278.149, 52664.425 21/03/15,02:01:47,14,09,1, 11.9,1,1, 2.439, 10474.082, 278.158, 52664.463 21/03/15,02:01:47,15,09,1, 11.9,1,1, 2.439, 10474.086, 278.133, 52664.444 21/03/15,02:01:47,16,09,1, 11.9,1,1, 2.439, 10474.056, 278.131, 52664.434 21/03/15,02:01:47,17,09,1, 11.9,1,1, 2.439, 10474.078, 278.147, 52664.432 21/03/15,02:01:47,18,09,1, 11.9,1,1, 2.439, 10474.053, 278.139, 52664.404 21/03/15,02:01:47,19,09,1, 11.9,1,1, 2.439, 10474.073, 278.124, 52664.401 21/03/15,02:01:48,00,09,1, 11.9,1,1, 2.440, 10474.072, 278.124, 52664.401 21/03/15,02:01:48,01,09,1, 11.9,1,1, 2.440, 10474.063, 278.139, 52664.429 21/03/15,02:01:48,02,09,1, 11.9,1,1, 2.440, 10474.068, 278.145, 52664.427 21/03/15,02:01:48,03,09,1, 11.9,1,1, 2.440, 10474.075, 278.155, 52664.436 21/03/15,02:01:48,04,09,1, 11.9,1,1, 2.440, 10474.070, 278.174, 52664.434 21/03/15,02:01:48,05,09,1, 11.9,1,1, 2.440, 10474.064, 278.187, 52664.471 21/03/15,02:01:48,06,09,1, 11.9,1,1, 2.440, 10474.062, 278.182, 52664.456 21/03/15,02:01:48,07,09,1, 11.9,1,1, 2.440, 10474.056, 278.186, 52664.448 21/03/15,02:01:48,08,09,1, 11.9,1,1, 2.440, 10474.064, 278.179, 52664.455 21/03/15,02:01:48,09,09,1, 11.9,1,1, 2.440, 10474.037, 278.172, 52664.417 21/03/15,02:01:48,10,09,1, 11.9,1,1, 2.440, 10473.997, 278.157, 52664.223 21/03/15,02:01:48,11,09,1, 11.9,1,1, 2.440, 10474.046, 278.163, 52664.533 21/03/15,02:01:48,12,09,1, 11.9,1,1, 2.440, 10474.056, 278.170, 52664.461 21/03/15,02:01:48,13,09,1, 11.9,1,1, 2.440, 10474.012, 278.182, 52664.437 21/03/15,02:01:48,14,09,1, 11.9,1,1, 2.440, 10474.083, 278.196, 52664.316 21/03/15,02:01:48,15,09,1, 11.9,1,1, 2.440, 10473.996, 278.234, 52664.285 21/03/15,02:01:48,16,09,1, 11.9,1,1, 2.440, 10474.025, 278.214, 52664.562 21/03/15,02:01:48,17,09,1, 11.9,1,1, 2.440, 10474.057, 278.227, 52664.452 21/03/15,02:01:48,18,09,1, 11.9,1,1, 2.440, 10473.980, 278.254, 52664.650 21/03/15,02:01:48,19,09,1, 11.9,1,1, 2.440, 10474.022, 278.229, 52664.492 21/03/15,02:01:49,00,09,1, 11.9,1,1, 2.437, 10474.021, 278.229, 52664.492 21/03/15,02:01:49,01,09,1, 11.9,1,1, 2.437, 10473.993, 278.248, 52664.449 21/03/15,02:01:49,02,09,1, 11.9,1,1, 2.437, 10474.026, 278.201, 52664.390 21/03/15,02:01:49,03,09,1, 11.9,1,1, 2.437, 10473.972, 278.212, 52664.450 21/03/15,02:01:49,04,09,1, 11.9,1,1, 2.437, 10473.983, 278.232, 52664.483 21/03/15,02:01:49,05,09,1, 11.9,1,1, 2.437, 10473.988, 278.270, 52664.485 21/03/15,02:01:49,06,09,1, 11.9,1,1, 2.437, 10473.997, 278.235, 52664.480 21/03/15,02:01:49,07,09,1, 11.9,1,1, 2.437, 10473.999, 278.262, 52664.490 21/03/15,02:01:49,08,09,1, 11.9,1,1, 2.437, 10473.983, 278.261, 52664.549 21/03/15,02:01:49,09,09,1, 11.9,1,1, 2.437, 10473.990, 278.303, 52664.526 21/03/15,02:01:49,10,09,1, 11.9,1,1, 2.437, 10473.996, 278.278, 52664.464 21/03/15,02:01:49,11,09,1, 11.9,1,1, 2.437, 10473.968, 278.296, 52664.486 21/03/15,02:01:49,12,09,1, 11.9,1,1, 2.437, 10473.975, 278.287, 52664.501 21/03/15,02:01:49,13,09,1, 11.9,1,1, 2.437, 10473.988, 278.276, 52664.499 21/03/15,02:01:49,14,09,1, 11.9,1,1, 2.437, 10473.957, 278.277, 52664.475 21/03/15,02:01:49,15,09,1, 11.9,1,1, 2.437, 10473.958, 278.279, 52664.468 21/03/15,02:01:49,16,09,1, 11.9,1,1, 2.437, 10473.968, 278.276, 52664.493 21/03/15,02:01:49,17,09,1, 11.9,1,1, 2.437, 10473.976, 278.289, 52664.456 21/03/15,02:01:49,18,09,1, 11.9,1,1, 2.437, 10473.970, 278.313, 52664.483 21/03/15,02:01:49,19,09,1, 11.9,1,1, 2.437, 10473.970, 278.297, 52664.489 21/03/15,02:01:50,00,09,1, 11.9,1,1, 2.440, 10473.963, 278.297, 52664.489 21/03/15,02:01:50,01,09,1, 11.9,1,1, 2.440, 10473.975, 278.340, 52664.522 21/03/15,02:01:50,02,09,1, 11.9,1,1, 2.440, 10473.975, 278.335, 52664.495 21/03/15,02:01:50,03,09,1, 11.9,1,1, 2.440, 10473.957, 278.320, 52664.478 21/03/15,02:01:50,04,09,1, 11.9,1,1, 2.440, 10473.951, 278.300, 52664.482 21/03/15,02:01:50,05,09,1, 11.9,1,1, 2.440, 10473.946, 278.292, 52664.483 21/03/15,02:01:50,06,09,1, 11.9,1,1, 2.440, 10473.957, 278.308, 52664.478 21/03/15,02:01:50,07,09,1, 11.9,1,1, 2.440, 10473.929, 278.301, 52664.516 21/03/15,02:01:50,08,09,1, 11.9,1,1, 2.440, 10473.940, 278.310, 52664.541 21/03/15,02:01:50,09,09,1, 11.9,1,1, 2.440, 10473.923, 278.314, 52664.552 21/03/15,02:01:50,10,09,1, 11.9,1,1, 2.440, 10473.947, 278.318, 52664.523 21/03/15,02:01:50,11,09,1, 11.9,1,1, 2.440, 10473.944, 278.344, 52664.527 21/03/15,02:01:50,12,09,1, 11.9,1,1, 2.440, 10473.952, 278.357, 52664.531 21/03/15,02:01:50,13,09,1, 11.9,1,1, 2.440, 10473.899, 278.367, 52664.535 21/03/15,02:01:50,14,09,1, 11.9,1,1, 2.440, 10473.932, 278.369, 52664.533 21/03/15,02:01:50,15,09,1, 11.9,1,1, 2.440, 10473.958, 278.378, 52664.550 21/03/15,02:01:50,16,09,1, 11.9,1,1, 2.440, 10473.925, 278.376, 52664.535 21/03/15,02:01:50,17,09,1, 11.9,1,1, 2.440, 10473.927, 278.364, 52664.550 21/03/15,02:01:50,18,09,1, 11.9,1,1, 2.440, 10473.892, 278.386, 52664.552 21/03/15,02:01:50,19,09,1, 11.9,1,1, 2.440, 10473.913, 278.412, 52664.529 21/03/15,02:01:51,00,09,1, 11.9,1,1, 2.438, 10473.913, 278.412, 52664.529 21/03/15,02:01:51,01,09,1, 11.9,1,1, 2.438, 10473.913, 278.394, 52664.546 21/03/15,02:01:51,02,09,1, 11.9,1,1, 2.438, 10473.885, 278.394, 52664.563 21/03/15,02:01:51,03,09,1, 11.9,1,1, 2.438, 10473.903, 278.371, 52664.559 21/03/15,02:01:51,04,09,1, 11.9,1,1, 2.438, 10473.897, 278.413, 52664.547 21/03/15,02:01:51,05,09,1, 11.9,1,1, 2.438, 10473.892, 278.412, 52664.532 21/03/15,02:01:51,06,09,1, 11.9,1,1, 2.438, 10473.872, 278.401, 52664.546 21/03/15,02:01:51,07,09,1, 11.9,1,1, 2.438, 10473.893, 278.421, 52664.515 21/03/15,02:01:51,08,09,1, 11.9,1,1, 2.438, 10473.900, 278.430, 52664.522 21/03/15,02:01:51,09,09,1, 11.9,1,1, 2.438, 10473.911, 278.440, 52664.641 21/03/15,02:01:51,10,09,1, 11.9,1,1, 2.438, 10473.910, 278.415, 52664.510 21/03/15,02:01:51,11,09,1, 11.9,1,1, 2.438, 10473.920, 278.428, 52664.509 21/03/15,02:01:51,12,09,1, 11.9,1,1, 2.438, 10473.920, 278.439, 52664.512 21/03/15,02:01:51,13,09,1, 11.9,1,1, 2.438, 10473.923, 278.445, 52664.544 21/03/15,02:01:51,14,09,1, 11.9,1,1, 2.438, 10473.906, 278.448, 52664.542 21/03/15,02:01:51,15,09,1, 11.9,1,1, 2.438, 10473.904, 278.445, 52664.509 21/03/15,02:01:51,16,09,1, 11.9,1,1, 2.438, 10473.912, 278.464, 52664.544 21/03/15,02:01:51,17,09,1, 11.9,1,1, 2.438, 10473.892, 278.460, 52664.512 21/03/15,02:01:51,18,09,1, 11.9,1,1, 2.438, 10473.901, 278.485, 52664.537 21/03/15,02:01:51,19,09,1, 11.9,1,1, 2.438, 10473.894, 278.480, 52664.529 21/03/15,02:01:52,00,09,1, 11.9,1,1, 2.437, 10473.888, 278.480, 52664.529 21/03/15,02:01:52,01,09,1, 11.9,1,1, 2.437, 10473.872, 278.520, 52664.539 21/03/15,02:01:52,02,09,1, 11.9,1,1, 2.437, 10473.881, 278.502, 52664.542 21/03/15,02:01:52,03,09,1, 11.9,1,1, 2.437, 10473.877, 278.522, 52664.547 21/03/15,02:01:52,04,09,1, 11.9,1,1, 2.437, 10473.866, 278.517, 52664.535 21/03/15,02:01:52,05,09,1, 11.9,1,1, 2.437, 10473.892, 278.515, 52664.551 21/03/15,02:01:52,06,09,1, 11.9,1,1, 2.437, 10473.848, 278.531, 52664.549 21/03/15,02:01:52,07,09,1, 11.9,1,1, 2.437, 10473.874, 278.538, 52664.589 21/03/15,02:01:52,08,09,1, 11.9,1,1, 2.437, 10473.860, 278.534, 52664.591 21/03/15,02:01:52,09,09,1, 11.9,1,1, 2.437, 10473.859, 278.535, 52664.577 21/03/15,02:01:52,10,09,1, 11.9,1,1, 2.437, 10473.853, 278.531, 52664.597 21/03/15,02:01:52,11,09,1, 11.9,1,1, 2.437, 10473.849, 278.542, 52664.584 21/03/15,02:01:52,12,09,1, 11.9,1,1, 2.437, 10473.844, 278.548, 52664.559 21/03/15,02:01:52,13,09,1, 11.9,1,1, 2.437, 10473.835, 278.557, 52664.576 21/03/15,02:01:52,14,09,1, 11.9,1,1, 2.437, 10473.840, 278.560, 52664.533 21/03/15,02:01:52,15,09,1, 11.9,1,1, 2.437, 10473.835, 278.549, 52664.559 21/03/15,02:01:52,16,09,1, 11.9,1,1, 2.437, 10473.824, 278.566, 52664.541 21/03/15,02:01:52,17,09,1, 11.9,1,1, 2.437, 10473.832, 278.569, 52664.545 21/03/15,02:01:52,18,09,1, 11.9,1,1, 2.437, 10473.819, 278.547, 52664.552 21/03/15,02:01:52,19,09,1, 11.9,1,1, 2.437, 10473.820, 278.588, 52664.573 21/03/15,02:01:53,00,09,1, 11.9,1,1, 2.439, 10473.813, 278.588, 52664.573 21/03/15,02:01:53,01,09,1, 11.9,1,1, 2.439, 10473.803, 278.594, 52664.564 21/03/15,02:01:53,02,09,1, 11.9,1,1, 2.439, 10473.795, 278.623, 52664.605 21/03/15,02:01:53,03,09,1, 11.9,1,1, 2.439, 10473.814, 278.611, 52664.577 21/03/15,02:01:53,04,09,1, 11.9,1,1, 2.439, 10473.798, 278.598, 52664.630 21/03/15,02:01:53,05,09,1, 11.9,1,1, 2.439, 10473.786, 278.610, 52664.582 21/03/15,02:01:53,06,09,1, 11.9,1,1, 2.439, 10473.799, 278.612, 52664.573 21/03/15,02:01:53,07,09,1, 11.9,1,1, 2.439, 10473.784, 278.609, 52664.558 21/03/15,02:01:53,08,09,1, 11.9,1,1, 2.439, 10473.768, 278.625, 52664.526 21/03/15,02:01:53,09,09,1, 11.9,1,1, 2.439, 10473.791, 278.620, 52664.562 21/03/15,02:01:53,10,09,1, 11.9,1,1, 2.439, 10473.780, 278.641, 52664.580 21/03/15,02:01:53,11,09,1, 11.9,1,1, 2.439, 10473.796, 278.652, 52664.580 21/03/15,02:01:53,12,09,1, 11.9,1,1, 2.439, 10473.789, 278.639, 52664.566 21/03/15,02:01:53,13,09,1, 11.9,1,1, 2.439, 10473.777, 278.661, 52664.577 21/03/15,02:01:53,14,09,1, 11.9,1,1, 2.439, 10473.784, 278.688, 52664.557 21/03/15,02:01:53,15,09,1, 11.9,1,1, 2.439, 10473.773, 278.673, 52664.548 21/03/15,02:01:53,16,09,1, 11.9,1,1, 2.439, 10473.785, 278.668, 52664.544 21/03/15,02:01:53,17,09,1, 11.9,1,1, 2.439, 10473.771, 278.671, 52664.473 21/03/15,02:01:53,18,09,1, 11.9,1,1, 2.439, 10473.776, 278.694, 52664.638 21/03/15,02:01:53,19,09,1, 11.9,1,1, 2.439, 10473.755, 278.702, 52664.613 21/03/15,02:01:54,00,09,1, 11.9,1,1, 2.440, 10473.754, 278.702, 52664.613 21/03/15,02:01:54,01,09,1, 11.9,1,1, 2.440, 10473.742, 278.706, 52664.591 21/03/15,02:01:54,02,09,1, 11.9,1,1, 2.440, 10473.737, 278.701, 52664.588 21/03/15,02:01:54,03,09,1, 11.9,1,1, 2.440, 10473.751, 278.713, 52664.601 21/03/15,02:01:54,04,09,1, 11.9,1,1, 2.440, 10473.733, 278.698, 52664.606 21/03/15,02:01:54,05,09,1, 11.9,1,1, 2.440, 10473.702, 278.721, 52664.638 21/03/15,02:01:54,06,09,1, 11.9,1,1, 2.440, 10473.723, 278.719, 52664.596 21/03/15,02:01:54,07,09,1, 11.9,1,1, 2.440, 10473.714, 278.706, 52664.608 21/03/15,02:01:54,08,09,1, 11.9,1,1, 2.440, 10473.719, 278.731, 52664.614 21/03/15,02:01:54,09,09,1, 11.9,1,1, 2.440, 10473.714, 278.731, 52664.601 21/03/15,02:01:54,10,09,1, 11.9,1,1, 2.440, 10473.707, 278.726, 52664.591 21/03/15,02:01:54,11,09,1, 11.9,1,1, 2.440, 10473.703, 278.718, 52664.590 21/03/15,02:01:54,12,09,1, 11.9,1,1, 2.440, 10473.716, 278.718, 52664.581 21/03/15,02:01:54,13,09,1, 11.9,1,1, 2.440, 10473.701, 278.731, 52664.625 21/03/15,02:01:54,14,09,1, 11.9,1,1, 2.440, 10473.709, 278.746, 52664.613 21/03/15,02:01:54,15,09,1, 11.9,1,1, 2.440, 10473.711, 278.732, 52664.594 21/03/15,02:01:54,16,09,1, 11.9,1,1, 2.440, 10473.711, 278.756, 52664.590 21/03/15,02:01:54,17,09,1, 11.9,1,1, 2.440, 10473.722, 278.742, 52664.610 21/03/15,02:01:54,18,09,1, 11.9,1,1, 2.440, 10473.704, 278.741, 52664.573 21/03/15,02:01:54,19,09,1, 11.9,1,1, 2.440, 10473.688, 278.753, 52664.589 21/03/15,02:01:55,00,09,1, 11.8,1,1, 2.438, 10473.688, 278.753, 52664.589 21/03/15,02:01:55,01,09,1, 11.8,1,1, 2.438, 10473.693, 278.741, 52664.586 21/03/15,02:01:55,02,09,1, 11.8,1,1, 2.438, 10473.694, 278.768, 52664.635 21/03/15,02:01:55,03,09,1, 11.8,1,1, 2.438, 10473.678, 278.768, 52664.601 21/03/15,02:01:55,04,09,1, 11.8,1,1, 2.438, 10473.667, 278.775, 52664.596 21/03/15,02:01:55,05,09,1, 11.8,1,1, 2.438, 10473.656, 278.767, 52664.608 21/03/15,02:01:55,06,09,1, 11.8,1,1, 2.438, 10473.705, 278.774, 52664.654 21/03/15,02:01:55,07,09,1, 11.8,1,1, 2.438, 10473.638, 278.769, 52664.592 21/03/15,02:01:55,08,09,1, 11.8,1,1, 2.438, 10473.650, 278.790, 52664.584 21/03/15,02:01:55,09,09,1, 11.8,1,1, 2.438, 10473.633, 278.775, 52664.545 21/03/15,02:01:55,10,09,1, 11.8,1,1, 2.438, 10473.646, 278.778, 52664.563 21/03/15,02:01:55,11,09,1, 11.8,1,1, 2.438, 10473.609, 278.740, 52664.558 21/03/15,02:01:55,12,09,1, 11.8,1,1, 2.438, 10473.615, 278.734, 52664.570 21/03/15,02:01:55,13,09,1, 11.8,1,1, 2.438, 10473.617, 278.717, 52664.531 21/03/15,02:01:55,14,09,1, 11.8,1,1, 2.438, 10473.622, 278.739, 52664.544 21/03/15,02:01:55,15,09,1, 11.8,1,1, 2.438, 10473.628, 278.723, 52664.531 21/03/15,02:01:55,16,09,1, 11.8,1,1, 2.438, 10473.582, 278.741, 52664.531 21/03/15,02:01:55,17,09,1, 11.8,1,1, 2.438, 10473.612, 278.749, 52664.559 21/03/15,02:01:55,18,09,1, 11.8,1,1, 2.438, 10473.606, 278.781, 52664.535 21/03/15,02:01:55,19,09,1, 11.8,1,1, 2.438, 10473.607, 278.794, 52664.603 21/03/15,02:01:56,00,09,1, 11.9,1,1, 2.436, 10473.604, 278.794, 52664.603 21/03/15,02:01:56,01,09,1, 11.9,1,1, 2.436, 10473.610, 278.802, 52664.564 21/03/15,02:01:56,02,09,1, 11.9,1,1, 2.436, 10473.597, 278.802, 52664.561 21/03/15,02:01:56,03,09,1, 11.9,1,1, 2.436, 10473.591, 278.802, 52664.560 21/03/15,02:01:56,04,09,1, 11.9,1,1, 2.436, 10473.572, 278.795, 52664.544 21/03/15,02:01:56,05,09,1, 11.9,1,1, 2.436, 10473.579, 278.789, 52664.555 21/03/15,02:01:56,06,09,1, 11.9,1,1, 2.436, 10473.543, 278.788, 52664.564 21/03/15,02:01:56,07,09,1, 11.9,1,1, 2.436, 10473.531, 278.816, 52664.550 21/03/15,02:01:56,08,09,1, 11.9,1,1, 2.436, 10473.564, 278.816, 52664.576 21/03/15,02:01:56,09,09,1, 11.9,1,1, 2.436, 10473.551, 278.859, 52664.570 21/03/15,02:01:56,10,09,1, 11.9,1,1, 2.436, 10473.528, 278.869, 52664.573 21/03/15,02:01:56,11,09,1, 11.9,1,1, 2.436, 10473.553, 278.884, 52664.607 21/03/15,02:01:56,12,09,1, 11.9,1,1, 2.436, 10473.534, 278.873, 52664.571 21/03/15,02:01:56,13,09,1, 11.9,1,1, 2.436, 10473.560, 278.889, 52664.605 21/03/15,02:01:56,14,09,1, 11.9,1,1, 2.436, 10473.518, 278.858, 52664.586 21/03/15,02:01:56,15,09,1, 11.9,1,1, 2.436, 10473.491, 278.890, 52664.574 21/03/15,02:01:56,16,09,1, 11.9,1,1, 2.436, 10473.498, 278.859, 52664.563 21/03/15,02:01:56,17,09,1, 11.9,1,1, 2.436, 10473.525, 278.861, 52664.576 21/03/15,02:01:56,18,09,1, 11.9,1,1, 2.436, 10473.482, 278.860, 52664.598 21/03/15,02:01:56,19,09,1, 11.9,1,1, 2.436, 10473.484, 278.871, 52664.589 21/03/15,02:01:57,00,09,1, 11.9,1,1, 2.435, 10473.479, 278.871, 52664.589 21/03/15,02:01:57,01,09,1, 11.9,1,1, 2.435, 10473.468, 278.873, 52664.599 21/03/15,02:01:57,02,09,1, 11.9,1,1, 2.435, 10473.467, 278.900, 52664.635 21/03/15,02:01:57,03,09,1, 11.9,1,1, 2.435, 10473.448, 278.911, 52664.614 21/03/15,02:01:57,04,09,1, 11.9,1,1, 2.435, 10473.457, 278.920, 52664.655 21/03/15,02:01:57,05,09,1, 11.9,1,1, 2.435, 10473.438, 278.909, 52664.624 21/03/15,02:01:57,06,09,1, 11.9,1,1, 2.435, 10473.445, 278.923, 52664.636 21/03/15,02:01:57,07,09,1, 11.9,1,1, 2.435, 10473.417, 278.889, 52664.587 21/03/15,02:01:57,08,09,1, 11.9,1,1, 2.435, 10473.395, 278.893, 52664.633 21/03/15,02:01:57,09,09,1, 11.9,1,1, 2.435, 10473.371, 278.891, 52664.625 21/03/15,02:01:57,10,09,1, 11.9,1,1, 2.435, 10473.387, 278.920, 52664.593 21/03/15,02:01:57,11,09,1, 11.9,1,1, 2.435, 10473.392, 278.927, 52664.608 21/03/15,02:01:57,12,09,1, 11.9,1,1, 2.435, 10473.394, 278.967, 52664.603 21/03/15,02:01:57,13,09,1, 11.9,1,1, 2.435, 10473.359, 278.962, 52664.618 21/03/15,02:01:57,14,09,1, 11.9,1,1, 2.435, 10473.373, 278.979, 52664.605 21/03/15,02:01:57,15,09,1, 11.9,1,1, 2.435, 10473.373, 278.953, 52664.638 21/03/15,02:01:57,16,09,1, 11.9,1,1, 2.435, 10473.346, 279.021, 52664.612 21/03/15,02:01:57,17,09,1, 11.9,1,1, 2.435, 10473.370, 278.980, 52664.656 21/03/15,02:01:57,18,09,1, 11.9,1,1, 2.435, 10473.372, 279.004, 52664.898 21/03/15,02:01:57,19,09,1, 11.9,1,1, 2.435, 10473.378, 278.991, 52664.574 21/03/15,02:01:58,00,09,1, 11.9,1,1, 2.439, 10473.371, 278.991, 52664.574 21/03/15,02:01:58,01,09,1, 11.9,1,1, 2.439, 10473.320, 278.986, 52664.562 21/03/15,02:01:58,02,09,1, 11.9,1,1, 2.439, 10473.293, 278.978, 52664.594 21/03/15,02:01:58,03,09,1, 11.9,1,1, 2.439, 10473.288, 279.012, 52664.606 21/03/15,02:01:58,04,09,1, 11.9,1,1, 2.439, 10473.282, 278.985, 52664.609 21/03/15,02:01:58,05,09,1, 11.9,1,1, 2.439, 10473.283, 279.020, 52664.616 21/03/15,02:01:58,06,09,1, 11.9,1,1, 2.439, 10473.294, 279.033, 52664.666 21/03/15,02:01:58,07,09,1, 11.9,1,1, 2.439, 10473.283, 279.069, 52664.669 21/03/15,02:01:58,08,09,1, 11.9,1,1, 2.439, 10473.285, 279.062, 52664.652 21/03/15,02:01:58,09,09,1, 11.9,1,1, 2.439, 10473.264, 279.088, 52664.674 21/03/15,02:01:58,10,09,1, 11.9,1,1, 2.439, 10473.268, 279.074, 52664.640 21/03/15,02:01:58,11,09,1, 11.9,1,1, 2.439, 10473.257, 279.074, 52664.630 21/03/15,02:01:58,12,09,1, 11.9,1,1, 2.439, 10473.250, 279.046, 52664.649 21/03/15,02:01:58,13,09,1, 11.9,1,1, 2.439, 10473.243, 279.057, 52664.648 21/03/15,02:01:58,14,09,1, 11.9,1,1, 2.439, 10473.245, 279.060, 52664.646 21/03/15,02:01:58,15,09,1, 11.9,1,1, 2.439, 10473.222, 279.074, 52664.638 21/03/15,02:01:58,16,09,1, 11.9,1,1, 2.439, 10473.228, 279.051, 52664.667 21/03/15,02:01:58,17,09,1, 11.9,1,1, 2.439, 10473.241, 279.085, 52664.638 21/03/15,02:01:58,18,09,1, 11.9,1,1, 2.439, 10473.217, 279.102, 52664.703 21/03/15,02:01:58,19,09,1, 11.9,1,1, 2.439, 10473.199, 279.119, 52664.726 21/03/15,02:01:59,00,09,1, 11.9,1,1, 2.436, 10473.195, 279.119, 52664.726 21/03/15,02:01:59,01,09,1, 11.9,1,1, 2.436, 10473.186, 279.121, 52664.736 21/03/15,02:01:59,02,09,1, 11.9,1,1, 2.436, 10473.153, 279.121, 52664.724 21/03/15,02:01:59,03,09,1, 11.9,1,1, 2.436, 10473.173, 279.115, 52664.660 21/03/15,02:01:59,04,09,1, 11.9,1,1, 2.436, 10473.164, 279.123, 52664.737 21/03/15,02:01:59,05,09,1, 11.9,1,1, 2.436, 10473.151, 279.078, 52664.661 21/03/15,02:01:59,06,09,1, 11.9,1,1, 2.436, 10473.141, 279.088, 52664.702 21/03/15,02:01:59,07,09,1, 11.9,1,1, 2.436, 10473.140, 279.104, 52664.680 21/03/15,02:01:59,08,09,1, 11.9,1,1, 2.436, 10473.128, 279.112, 52664.676 21/03/15,02:01:59,09,09,1, 11.9,1,1, 2.436, 10473.138, 279.115, 52664.680 21/03/15,02:01:59,10,09,1, 11.9,1,1, 2.436, 10473.108, 279.148, 52664.698 21/03/15,02:01:59,11,09,1, 11.9,1,1, 2.436, 10473.090, 279.137, 52664.696 21/03/15,02:01:59,12,09,1, 11.9,1,1, 2.436, 10473.108, 279.160, 52664.704 21/03/15,02:01:59,13,09,1, 11.9,1,1, 2.436, 10473.097, 279.166, 52664.711 21/03/15,02:01:59,14,09,1, 11.9,1,1, 2.436, 10473.088, 279.163, 52664.685 21/03/15,02:01:59,15,09,1, 11.9,1,1, 2.436, 10473.078, 279.138, 52664.700 21/03/15,02:01:59,16,09,1, 11.9,1,1, 2.436, 10473.049, 279.114, 52664.671 21/03/15,02:01:59,17,09,1, 11.9,1,1, 2.436, 10473.071, 279.118, 52664.638 21/03/15,02:01:59,18,09,1, 11.9,1,1, 2.436, 10473.075, 279.122, 52664.700 21/03/15,02:01:59,19,09,1, 11.9,1,1, 2.436, 10473.044, 279.135, 52664.697 21/03/15,02:02:00,00,08,1, 11.8,1,1, 2.437, 10473.037, 279.135, 52664.697 21/03/15,02:02:00,01,08,1, 11.8,1,1, 2.437, 10473.028, 279.163, 52664.674 21/03/15,02:02:00,02,08,1, 11.8,1,1, 2.437, 10473.027, 279.159, 52664.666 21/03/15,02:02:00,03,08,1, 11.8,1,1, 2.437, 10473.061, 279.191, 52664.642 21/03/15,02:02:00,04,08,1, 11.8,1,1, 2.437, 10473.016, 279.182, 52664.736 21/03/15,02:02:00,05,08,1, 11.8,1,1, 2.437, 10473.048, 279.209, 52664.720 21/03/15,02:02:00,06,08,1, 11.8,1,1, 2.437, 10473.058, 279.198, 52664.748 21/03/15,02:02:00,07,08,1, 11.8,1,1, 2.437, 10473.020, 279.163, 52664.734 21/03/15,02:02:00,08,08,1, 11.8,1,1, 2.437, 10472.997, 279.196, 52664.702 21/03/15,02:02:00,09,08,1, 11.8,1,1, 2.437, 10472.986, 279.195, 52664.728 21/03/15,02:02:00,10,08,1, 11.8,1,1, 2.437, 10472.989, 279.164, 52664.703 21/03/15,02:02:00,11,08,1, 11.8,1,1, 2.437, 10472.983, 279.205, 52664.718 21/03/15,02:02:00,12,08,1, 11.8,1,1, 2.437, 10472.966, 279.185, 52664.706 21/03/15,02:02:00,13,08,1, 11.8,1,1, 2.437, 10472.959, 279.195, 52664.699 21/03/15,02:02:00,14,08,1, 11.8,1,1, 2.437, 10472.956, 279.209, 52664.745 21/03/15,02:02:00,15,08,1, 11.8,1,1, 2.437, 10472.940, 279.229, 52664.726 21/03/15,02:02:00,16,08,1, 11.8,1,1, 2.437, 10472.950, 279.242, 52664.759 21/03/15,02:02:00,17,08,1, 11.8,1,1, 2.437, 10472.954, 279.247, 52664.794 21/03/15,02:02:00,18,08,1, 11.8,1,1, 2.437, 10472.957, 279.236, 52664.761 21/03/15,02:02:00,19,08,1, 11.8,1,1, 2.437, 10472.919, 279.221, 52664.738 21/03/15,02:02:01,00,08,1, 11.9,1,1, 2.439, 10472.912, 279.221, 52664.738 21/03/15,02:02:01,01,08,1, 11.9,1,1, 2.439, 10472.898, 279.226, 52664.690 21/03/15,02:02:01,02,08,1, 11.9,1,1, 2.439, 10472.870, 279.242, 52664.750 21/03/15,02:02:01,03,08,1, 11.9,1,1, 2.439, 10472.906, 279.250, 52664.718 21/03/15,02:02:01,04,08,1, 11.9,1,1, 2.439, 10472.885, 279.228, 52664.748 21/03/15,02:02:01,05,08,1, 11.9,1,1, 2.439, 10472.867, 279.217, 52664.737 21/03/15,02:02:01,06,08,1, 11.9,1,1, 2.439, 10472.884, 279.238, 52664.723 21/03/15,02:02:01,07,08,1, 11.9,1,1, 2.439, 10472.870, 279.256, 52664.764 21/03/15,02:02:01,08,08,1, 11.9,1,1, 2.439, 10472.864, 279.238, 52664.752 21/03/15,02:02:01,09,08,1, 11.9,1,1, 2.439, 10472.870, 279.251, 52664.765 21/03/15,02:02:01,10,08,1, 11.9,1,1, 2.439, 10472.846, 279.263, 52664.739 21/03/15,02:02:01,11,08,1, 11.9,1,1, 2.439, 10472.840, 279.249, 52664.751 21/03/15,02:02:01,12,08,1, 11.9,1,1, 2.439, 10472.816, 279.258, 52664.755 21/03/15,02:02:01,13,08,1, 11.9,1,1, 2.439, 10472.801, 279.234, 52664.729 21/03/15,02:02:01,14,08,1, 11.9,1,1, 2.439, 10472.792, 279.228, 52664.715 21/03/15,02:02:01,15,08,1, 11.9,1,1, 2.439, 10472.781, 279.259, 52664.719 21/03/15,02:02:01,16,08,1, 11.9,1,1, 2.439, 10472.757, 279.256, 52664.730 21/03/15,02:02:01,17,08,1, 11.9,1,1, 2.439, 10472.772, 279.248, 52664.742 21/03/15,02:02:01,18,08,1, 11.9,1,1, 2.439, 10472.765, 279.250, 52664.762 21/03/15,02:02:01,19,08,1, 11.9,1,1, 2.439, 10472.772, 279.278, 52664.804 21/03/15,02:02:02,00,08,1, 11.8,1,1, 2.442, 10472.770, 279.278, 52664.804 21/03/15,02:02:02,01,08,1, 11.8,1,1, 2.442, 10472.755, 279.287, 52664.788 21/03/15,02:02:02,02,08,1, 11.8,1,1, 2.442, 10472.758, 279.280, 52664.748 21/03/15,02:02:02,03,08,1, 11.8,1,1, 2.442, 10472.739, 279.302, 52664.743 21/03/15,02:02:02,04,08,1, 11.8,1,1, 2.442, 10472.736, 279.277, 52665.039 21/03/15,02:02:02,05,08,1, 11.8,1,1, 2.442, 10472.721, 279.257, 52664.596 21/03/15,02:02:02,06,08,1, 11.8,1,1, 2.442, 10472.667, 279.268, 52664.709 21/03/15,02:02:02,07,08,1, 11.8,1,1, 2.442, 10472.677, 279.277, 52664.701 21/03/15,02:02:02,08,08,1, 11.8,1,1, 2.442, 10472.678, 279.288, 52664.709 21/03/15,02:02:02,09,08,1, 11.8,1,1, 2.442, 10472.694, 279.282, 52664.744 21/03/15,02:02:02,10,08,1, 11.8,1,1, 2.442, 10472.689, 279.286, 52664.737 21/03/15,02:02:02,11,08,1, 11.8,1,1, 2.442, 10472.678, 279.299, 52664.755 21/03/15,02:02:02,12,08,1, 11.8,1,1, 2.442, 10472.667, 279.309, 52664.751 21/03/15,02:02:02,13,08,1, 11.8,1,1, 2.442, 10472.643, 279.317, 52664.759 21/03/15,02:02:02,14,08,1, 11.8,1,1, 2.442, 10472.656, 279.290, 52664.762 21/03/15,02:02:02,15,08,1, 11.8,1,1, 2.442, 10472.636, 279.303, 52664.756 21/03/15,02:02:02,16,08,1, 11.8,1,1, 2.442, 10472.621, 279.293, 52664.629 21/03/15,02:02:02,17,08,1, 11.8,1,1, 2.442, 10472.600, 279.276, 52664.678 21/03/15,02:02:02,18,08,1, 11.8,1,1, 2.442, 10472.592, 279.311, 52664.717 21/03/15,02:02:02,19,08,1, 11.8,1,1, 2.442, 10472.567, 279.283, 52664.723 21/03/15,02:02:03,00,08,1, 11.9,1,1, 2.439, 10472.561, 279.283, 52664.723 21/03/15,02:02:03,01,08,1, 11.9,1,1, 2.439, 10472.557, 279.300, 52664.741 21/03/15,02:02:03,02,08,1, 11.9,1,1, 2.439, 10472.541, 279.310, 52664.760 21/03/15,02:02:03,03,08,1, 11.9,1,1, 2.439, 10472.535, 279.299, 52664.733 21/03/15,02:02:03,04,08,1, 11.9,1,1, 2.439, 10472.541, 279.333, 52664.790 21/03/15,02:02:03,05,08,1, 11.9,1,1, 2.439, 10472.524, 279.326, 52664.773 21/03/15,02:02:03,06,08,1, 11.9,1,1, 2.439, 10472.523, 279.324, 52664.786 21/03/15,02:02:03,07,08,1, 11.9,1,1, 2.439, 10472.506, 279.304, 52664.742 21/03/15,02:02:03,08,08,1, 11.9,1,1, 2.439, 10472.484, 279.300, 52664.721 21/03/15,02:02:03,09,08,1, 11.9,1,1, 2.439, 10472.485, 279.327, 52664.706 21/03/15,02:02:03,10,08,1, 11.9,1,1, 2.439, 10472.486, 279.311, 52664.756 21/03/15,02:02:03,11,08,1, 11.9,1,1, 2.439, 10472.454, 279.327, 52664.720 21/03/15,02:02:03,12,08,1, 11.9,1,1, 2.439, 10472.461, 279.313, 52664.745 21/03/15,02:02:03,13,08,1, 11.9,1,1, 2.439, 10472.477, 279.341, 52664.756 21/03/15,02:02:03,14,08,1, 11.9,1,1, 2.439, 10472.453, 279.353, 52664.725 21/03/15,02:02:03,15,08,1, 11.9,1,1, 2.439, 10472.429, 279.360, 52664.743 21/03/15,02:02:03,16,08,1, 11.9,1,1, 2.439, 10472.427, 279.336, 52664.776 21/03/15,02:02:03,17,08,1, 11.9,1,1, 2.439, 10472.439, 279.394, 52664.725 21/03/15,02:02:03,18,08,1, 11.9,1,1, 2.439, 10472.402, 279.383, 52664.759 21/03/15,02:02:03,19,08,1, 11.9,1,1, 2.439, 10472.402, 279.381, 52664.770 21/03/15,02:02:04,00,08,1, 11.9,1,1, 2.441, 10472.394, 279.381, 52664.770 21/03/15,02:02:04,01,08,1, 11.9,1,1, 2.441, 10472.363, 279.368, 52664.758 21/03/15,02:02:04,02,08,1, 11.9,1,1, 2.441, 10472.378, 279.363, 52664.741 21/03/15,02:02:04,03,08,1, 11.9,1,1, 2.441, 10472.360, 279.348, 52664.741 21/03/15,02:02:04,04,08,1, 11.9,1,1, 2.441, 10472.375, 279.371, 52664.749 21/03/15,02:02:04,05,08,1, 11.9,1,1, 2.441, 10472.378, 279.390, 52664.743 21/03/15,02:02:04,06,08,1, 11.9,1,1, 2.441, 10472.372, 279.380, 52664.786 21/03/15,02:02:04,07,08,1, 11.9,1,1, 2.441, 10472.327, 279.393, 52664.786 21/03/15,02:02:04,08,08,1, 11.9,1,1, 2.441, 10472.350, 279.408, 52664.794 21/03/15,02:02:04,09,08,1, 11.9,1,1, 2.441, 10472.361, 279.393, 52664.567 21/03/15,02:02:04,10,08,1, 11.9,1,1, 2.441, 10472.301, 279.414, 52664.710 21/03/15,02:02:04,11,08,1, 11.9,1,1, 2.441, 10472.297, 279.411, 52664.767 21/03/15,02:02:04,12,08,1, 11.9,1,1, 2.441, 10472.278, 279.420, 52664.782 21/03/15,02:02:04,13,08,1, 11.9,1,1, 2.441, 10472.298, 279.377, 52664.705 21/03/15,02:02:04,14,08,1, 11.9,1,1, 2.441, 10472.288, 279.380, 52664.739 21/03/15,02:02:04,15,08,1, 11.9,1,1, 2.441, 10472.251, 279.363, 52664.710 21/03/15,02:02:04,16,08,1, 11.9,1,1, 2.441, 10472.244, 279.397, 52664.753 21/03/15,02:02:04,17,08,1, 11.9,1,1, 2.441, 10472.249, 279.394, 52664.745 21/03/15,02:02:04,18,08,1, 11.9,1,1, 2.441, 10472.221, 279.391, 52664.742 21/03/15,02:02:04,19,08,1, 11.9,1,1, 2.441, 10472.176, 279.420, 52664.747 21/03/15,02:02:05,00,08,1, 11.8,1,1, 2.436, 10472.169, 279.420, 52664.747 21/03/15,02:02:05,01,08,1, 11.8,1,1, 2.436, 10472.224, 279.444, 52664.732 21/03/15,02:02:05,02,08,1, 11.8,1,1, 2.436, 10472.188, 279.445, 52664.783 21/03/15,02:02:05,03,08,1, 11.8,1,1, 2.436, 10472.185, 279.420, 52664.732 21/03/15,02:02:05,04,08,1, 11.8,1,1, 2.436, 10472.171, 279.436, 52664.752 21/03/15,02:02:05,05,08,1, 11.8,1,1, 2.436, 10472.146, 279.423, 52664.720 21/03/15,02:02:05,06,08,1, 11.8,1,1, 2.436, 10472.170, 279.437, 52664.761 21/03/15,02:02:05,07,08,1, 11.8,1,1, 2.436, 10472.156, 279.415, 52664.714 21/03/15,02:02:05,08,08,1, 11.8,1,1, 2.436, 10472.147, 279.418, 52664.754 21/03/15,02:02:05,09,08,1, 11.8,1,1, 2.436, 10472.132, 279.432, 52664.758 21/03/15,02:02:05,10,08,1, 11.8,1,1, 2.436, 10472.132, 279.441, 52664.772 21/03/15,02:02:05,11,08,1, 11.8,1,1, 2.436, 10472.142, 279.450, 52664.762 21/03/15,02:02:05,12,08,1, 11.8,1,1, 2.436, 10472.108, 279.424, 52664.756 21/03/15,02:02:05,13,08,1, 11.8,1,1, 2.436, 10472.103, 279.466, 52664.807 21/03/15,02:02:05,14,08,1, 11.8,1,1, 2.436, 10472.110, 279.426, 52664.780 21/03/15,02:02:05,15,08,1, 11.8,1,1, 2.436, 10472.067, 279.457, 52664.803 21/03/15,02:02:05,16,08,1, 11.8,1,1, 2.436, 10472.066, 279.439, 52664.746 21/03/15,02:02:05,17,08,1, 11.8,1,1, 2.436, 10472.064, 279.437, 52664.749 21/03/15,02:02:05,18,08,1, 11.8,1,1, 2.436, 10472.040, 279.449, 52664.780 21/03/15,02:02:05,19,08,1, 11.8,1,1, 2.436, 10472.055, 279.478, 52664.753 21/03/15,02:02:06,00,08,1, 11.9,1,1, 2.436, 10472.052, 279.478, 52664.753 21/03/15,02:02:06,01,08,1, 11.9,1,1, 2.436, 10472.063, 279.492, 52664.794 21/03/15,02:02:06,02,08,1, 11.9,1,1, 2.436, 10472.096, 279.464, 52664.472 21/03/15,02:02:06,03,08,1, 11.9,1,1, 2.436, 10472.070, 279.490, 52664.682 21/03/15,02:02:06,04,08,1, 11.9,1,1, 2.436, 10472.085, 279.515, 52664.730 21/03/15,02:02:06,05,08,1, 11.9,1,1, 2.436, 10472.052, 279.528, 52664.767 21/03/15,02:02:06,06,08,1, 11.9,1,1, 2.436, 10472.020, 279.524, 52664.767 21/03/15,02:02:06,07,08,1, 11.9,1,1, 2.436, 10472.024, 279.518, 52664.758 21/03/15,02:02:06,08,08,1, 11.9,1,1, 2.436, 10472.028, 279.521, 52664.801 21/03/15,02:02:06,09,08,1, 11.9,1,1, 2.436, 10472.013, 279.523, 52664.761 21/03/15,02:02:06,10,08,1, 11.9,1,1, 2.436, 10471.982, 279.492, 52664.795 21/03/15,02:02:06,11,08,1, 11.9,1,1, 2.436, 10471.984, 279.503, 52664.743 21/03/15,02:02:06,12,08,1, 11.9,1,1, 2.436, 10471.979, 279.507, 52664.740 21/03/15,02:02:06,13,08,1, 11.9,1,1, 2.436, 10471.963, 279.502, 52664.760 21/03/15,02:02:06,14,08,1, 11.9,1,1, 2.436, 10471.971, 279.570, 52664.822 21/03/15,02:02:06,15,08,1, 11.9,1,1, 2.436, 10471.952, 279.564, 52664.754 21/03/15,02:02:06,16,08,1, 11.9,1,1, 2.436, 10471.968, 279.565, 52664.803 21/03/15,02:02:06,17,08,1, 11.9,1,1, 2.436, 10471.956, 279.566, 52664.815 21/03/15,02:02:06,18,08,1, 11.9,1,1, 2.436, 10471.957, 279.585, 52664.815 21/03/15,02:02:06,19,08,1, 11.9,1,1, 2.436, 10471.945, 279.566, 52664.834 21/03/15,02:02:07,00,08,1, 11.8,1,1, 2.439, 10471.944, 279.566, 52664.834 21/03/15,02:02:07,01,08,1, 11.8,1,1, 2.439, 10471.939, 279.559, 52664.789 21/03/15,02:02:07,02,08,1, 11.8,1,1, 2.439, 10471.908, 279.547, 52664.772 21/03/15,02:02:07,03,08,1, 11.8,1,1, 2.439, 10471.899, 279.557, 52664.763 21/03/15,02:02:07,04,08,1, 11.8,1,1, 2.439, 10471.899, 279.561, 52664.796 21/03/15,02:02:07,05,08,1, 11.8,1,1, 2.439, 10471.872, 279.590, 52664.806 21/03/15,02:02:07,06,08,1, 11.8,1,1, 2.439, 10471.903, 279.567, 52664.767 21/03/15,02:02:07,07,08,1, 11.8,1,1, 2.439, 10471.914, 279.592, 52664.792 21/03/15,02:02:07,08,08,1, 11.8,1,1, 2.439, 10471.888, 279.593, 52664.757 21/03/15,02:02:07,09,08,1, 11.8,1,1, 2.439, 10471.892, 279.630, 52664.792 21/03/15,02:02:07,10,08,1, 11.8,1,1, 2.439, 10471.881, 279.610, 52664.811 21/03/15,02:02:07,11,08,1, 11.8,1,1, 2.439, 10471.885, 279.621, 52664.774 21/03/15,02:02:07,12,08,1, 11.8,1,1, 2.439, 10471.880, 279.599, 52664.774 21/03/15,02:02:07,13,08,1, 11.8,1,1, 2.439, 10471.857, 279.599, 52664.764 21/03/15,02:02:07,14,08,1, 11.8,1,1, 2.439, 10471.853, 279.580, 52664.772 21/03/15,02:02:07,15,08,1, 11.8,1,1, 2.439, 10471.838, 279.555, 52664.733 21/03/15,02:02:07,16,08,1, 11.8,1,1, 2.439, 10471.825, 279.582, 52664.744 21/03/15,02:02:07,17,08,1, 11.8,1,1, 2.439, 10471.836, 279.573, 52664.767 21/03/15,02:02:07,18,08,1, 11.8,1,1, 2.439, 10471.822, 279.606, 52664.775 21/03/15,02:02:07,19,08,1, 11.8,1,1, 2.439, 10471.852, 279.603, 52664.813 21/03/15,02:02:08,00,08,1, 11.9,1,1, 2.440, 10471.852, 279.603, 52664.813 21/03/15,02:02:08,01,08,1, 11.9,1,1, 2.440, 10471.822, 279.605, 52664.820 21/03/15,02:02:08,02,08,1, 11.9,1,1, 2.440, 10471.792, 279.601, 52664.793 21/03/15,02:02:08,03,08,1, 11.9,1,1, 2.440, 10471.804, 279.612, 52664.765 21/03/15,02:02:08,04,08,1, 11.9,1,1, 2.440, 10471.806, 279.607, 52664.814 21/03/15,02:02:08,05,08,1, 11.9,1,1, 2.440, 10471.787, 279.568, 52664.783 21/03/15,02:02:08,06,08,1, 11.9,1,1, 2.440, 10471.776, 279.590, 52664.775 21/03/15,02:02:08,07,08,1, 11.9,1,1, 2.440, 10471.801, 279.574, 52664.777 21/03/15,02:02:08,08,08,1, 11.9,1,1, 2.440, 10471.774, 279.582, 52664.782 21/03/15,02:02:08,09,08,1, 11.9,1,1, 2.440, 10471.778, 279.584, 52664.728 21/03/15,02:02:08,10,08,1, 11.9,1,1, 2.440, 10471.779, 279.591, 52664.729 21/03/15,02:02:08,11,08,1, 11.9,1,1, 2.440, 10471.780, 279.595, 52664.756 21/03/15,02:02:08,12,08,1, 11.9,1,1, 2.440, 10471.785, 279.607, 52664.810 21/03/15,02:02:08,13,08,1, 11.9,1,1, 2.440, 10471.775, 279.612, 52664.746 21/03/15,02:02:08,14,08,1, 11.9,1,1, 2.440, 10471.801, 279.645, 52664.789 21/03/15,02:02:08,15,08,1, 11.9,1,1, 2.440, 10471.803, 279.647, 52664.798 21/03/15,02:02:08,16,08,1, 11.9,1,1, 2.440, 10471.798, 279.638, 52664.776 21/03/15,02:02:08,17,08,1, 11.9,1,1, 2.440, 10471.771, 279.617, 52664.787 21/03/15,02:02:08,18,08,1, 11.9,1,1, 2.440, 10471.768, 279.624, 52664.767 21/03/15,02:02:08,19,08,1, 11.9,1,1, 2.440, 10471.762, 279.613, 52664.761 21/03/15,02:02:09,00,08,1, 12.0,1,1, 2.439, 10471.760, 279.613, 52664.761 21/03/15,02:02:09,01,08,1, 12.0,1,1, 2.439, 10471.788, 279.613, 52664.812 21/03/15,02:02:09,02,08,1, 12.0,1,1, 2.439, 10471.783, 279.628, 52664.782 21/03/15,02:02:09,03,08,1, 12.0,1,1, 2.439, 10471.772, 279.642, 52664.730 21/03/15,02:02:09,04,08,1, 12.0,1,1, 2.439, 10471.809, 279.638, 52664.780 21/03/15,02:02:09,05,08,1, 12.0,1,1, 2.439, 10471.787, 279.646, 52664.772 21/03/15,02:02:09,06,08,1, 12.0,1,1, 2.439, 10471.798, 279.675, 52664.770 21/03/15,02:02:09,07,08,1, 12.0,1,1, 2.439, 10471.805, 279.653, 52664.784 21/03/15,02:02:09,08,08,1, 12.0,1,1, 2.439, 10471.792, 279.646, 52664.764 21/03/15,02:02:09,09,08,1, 12.0,1,1, 2.439, 10471.772, 279.663, 52664.764 21/03/15,02:02:09,10,08,1, 12.0,1,1, 2.439, 10471.785, 279.629, 52664.760 21/03/15,02:02:09,11,08,1, 12.0,1,1, 2.439, 10471.761, 279.617, 52664.746 21/03/15,02:02:09,12,08,1, 12.0,1,1, 2.439, 10471.794, 279.627, 52664.758 21/03/15,02:02:09,13,08,1, 12.0,1,1, 2.439, 10471.803, 279.642, 52664.749 21/03/15,02:02:09,14,08,1, 12.0,1,1, 2.439, 10471.802, 279.614, 52664.765 21/03/15,02:02:09,15,08,1, 12.0,1,1, 2.439, 10471.780, 279.627, 52664.778 21/03/15,02:02:09,16,08,1, 12.0,1,1, 2.439, 10471.782, 279.642, 52664.761 21/03/15,02:02:09,17,08,1, 12.0,1,1, 2.439, 10471.762, 279.660, 52664.737 21/03/15,02:02:09,18,08,1, 12.0,1,1, 2.439, 10471.788, 279.673, 52664.742 21/03/15,02:02:09,19,08,1, 12.0,1,1, 2.439, 10471.782, 279.663, 52664.752 21/03/15,02:02:10,00,08,1, 11.9,1,1, 2.438, 10471.777, 279.663, 52664.752 21/03/15,02:02:10,01,08,1, 11.9,1,1, 2.438, 10471.777, 279.626, 52664.726 21/03/15,02:02:10,02,08,1, 11.9,1,1, 2.438, 10471.767, 279.606, 52664.720 21/03/15,02:02:10,03,08,1, 11.9,1,1, 2.438, 10471.765, 279.613, 52664.721 21/03/15,02:02:10,04,08,1, 11.9,1,1, 2.438, 10471.775, 279.595, 52664.766 21/03/15,02:02:10,05,08,1, 11.9,1,1, 2.438, 10471.753, 279.606, 52664.720 21/03/15,02:02:10,06,08,1, 11.9,1,1, 2.438, 10471.761, 279.631, 52664.763 21/03/15,02:02:10,07,08,1, 11.9,1,1, 2.438, 10471.768, 279.629, 52664.754 21/03/15,02:02:10,08,08,1, 11.9,1,1, 2.438, 10471.777, 279.662, 52664.754 21/03/15,02:02:10,09,08,1, 11.9,1,1, 2.438, 10471.747, 279.621, 52664.743 21/03/15,02:02:10,10,08,1, 11.9,1,1, 2.438, 10471.760, 279.660, 52664.768 21/03/15,02:02:10,11,08,1, 11.9,1,1, 2.438, 10471.735, 279.605, 52664.743 21/03/15,02:02:10,12,08,1, 11.9,1,1, 2.438, 10471.767, 279.637, 52664.774 21/03/15,02:02:10,13,08,1, 11.9,1,1, 2.438, 10471.738, 279.605, 52664.703 21/03/15,02:02:10,14,08,1, 11.9,1,1, 2.438, 10471.744, 279.570, 52664.717 21/03/15,02:02:10,15,08,1, 11.9,1,1, 2.438, 10471.726, 279.607, 52664.718 21/03/15,02:02:10,16,08,1, 11.9,1,1, 2.438, 10471.720, 279.584, 52664.708 21/03/15,02:02:10,17,08,1, 11.9,1,1, 2.438, 10471.722, 279.621, 52664.747 21/03/15,02:02:10,18,08,1, 11.9,1,1, 2.438, 10471.740, 279.626, 52664.707 21/03/15,02:02:10,19,08,1, 11.9,1,1, 2.438, 10471.734, 279.616, 52664.741 21/03/15,02:02:11,00,09,1, 11.9,1,1, 2.438, 10471.727, 279.616, 52664.741 21/03/15,02:02:11,01,09,1, 11.9,1,1, 2.438, 10471.736, 279.615, 52664.722 21/03/15,02:02:11,02,09,1, 11.9,1,1, 2.438, 10471.717, 279.628, 52664.741 21/03/15,02:02:11,03,09,1, 11.9,1,1, 2.438, 10471.721, 279.638, 52664.734 21/03/15,02:02:11,04,09,1, 11.9,1,1, 2.438, 10471.720, 279.639, 52664.708 21/03/15,02:02:11,05,09,1, 11.9,1,1, 2.438, 10471.724, 279.626, 52664.731 21/03/15,02:02:11,06,09,1, 11.9,1,1, 2.438, 10471.689, 279.589, 52664.704 21/03/15,02:02:11,07,09,1, 11.9,1,1, 2.438, 10471.697, 279.608, 52664.681 21/03/15,02:02:11,08,09,1, 11.9,1,1, 2.438, 10471.678, 279.598, 52664.689 21/03/15,02:02:11,09,09,1, 11.9,1,1, 2.438, 10471.689, 279.617, 52664.711 21/03/15,02:02:11,10,09,1, 11.9,1,1, 2.438, 10471.682, 279.604, 52664.683 21/03/15,02:02:11,11,09,1, 11.9,1,1, 2.438, 10471.646, 279.608, 52664.705 21/03/15,02:02:11,12,09,1, 11.9,1,1, 2.438, 10471.681, 279.631, 52664.686 21/03/15,02:02:11,13,09,1, 11.9,1,1, 2.438, 10471.682, 279.622, 52664.722 21/03/15,02:02:11,14,09,1, 11.9,1,1, 2.438, 10471.683, 279.640, 52664.743 21/03/15,02:02:11,15,09,1, 11.9,1,1, 2.438, 10471.668, 279.637, 52664.705 21/03/15,02:02:11,16,09,1, 11.9,1,1, 2.438, 10471.659, 279.616, 52664.700 21/03/15,02:02:11,17,09,1, 11.9,1,1, 2.438, 10471.652, 279.601, 52664.682 21/03/15,02:02:11,18,09,1, 11.9,1,1, 2.438, 10471.671, 279.601, 52664.712 21/03/15,02:02:11,19,09,1, 11.9,1,1, 2.438, 10471.661, 279.612, 52664.662 21/03/15,02:02:12,00,08,1, 11.9,1,1, 2.441, 10471.660, 279.612, 52664.662 21/03/15,02:02:12,01,08,1, 11.9,1,1, 2.441, 10471.618, 279.563, 52664.669 21/03/15,02:02:12,02,08,1, 11.9,1,1, 2.441, 10471.637, 279.580, 52664.685 21/03/15,02:02:12,03,08,1, 11.9,1,1, 2.441, 10471.639, 279.610, 52664.768 21/03/15,02:02:12,04,08,1, 11.9,1,1, 2.441, 10471.646, 279.637, 52664.730 21/03/15,02:02:12,05,08,1, 11.9,1,1, 2.441, 10471.618, 279.630, 52664.735 21/03/15,02:02:12,06,08,1, 11.9,1,1, 2.441, 10471.630, 279.639, 52664.756 21/03/15,02:02:12,07,08,1, 11.9,1,1, 2.441, 10471.639, 279.629, 52664.722 21/03/15,02:02:12,08,08,1, 11.9,1,1, 2.441, 10471.604, 279.612, 52664.756 21/03/15,02:02:12,09,08,1, 11.9,1,1, 2.441, 10471.620, 279.616, 52664.737 21/03/15,02:02:12,10,08,1, 11.9,1,1, 2.441, 10471.602, 279.608, 52664.698 21/03/15,02:02:12,11,08,1, 11.9,1,1, 2.441, 10471.609, 279.592, 52664.686 21/03/15,02:02:12,12,08,1, 11.9,1,1, 2.441, 10471.598, 279.590, 52664.703 21/03/15,02:02:12,13,08,1, 11.9,1,1, 2.441, 10471.603, 279.618, 52664.695 21/03/15,02:02:12,14,08,1, 11.9,1,1, 2.441, 10471.606, 279.630, 52664.728 21/03/15,02:02:12,15,08,1, 11.9,1,1, 2.441, 10471.587, 279.629, 52664.735 21/03/15,02:02:12,16,08,1, 11.9,1,1, 2.441, 10471.601, 279.631, 52664.724 21/03/15,02:02:12,17,08,1, 11.9,1,1, 2.441, 10471.604, 279.657, 52664.729 21/03/15,02:02:12,18,08,1, 11.9,1,1, 2.441, 10471.615, 279.660, 52664.752 21/03/15,02:02:12,19,08,1, 11.9,1,1, 2.441, 10471.575, 279.627, 52664.731 21/03/15,02:02:13,00,08,1, 11.8,1,1, 2.441, 10471.568, 279.627, 52664.731 21/03/15,02:02:13,01,08,1, 11.8,1,1, 2.441, 10471.597, 279.658, 52664.714 21/03/15,02:02:13,02,08,1, 11.8,1,1, 2.441, 10471.560, 279.627, 52664.741 21/03/15,02:02:13,03,08,1, 11.8,1,1, 2.441, 10471.565, 279.644, 52664.676 21/03/15,02:02:13,04,08,1, 11.8,1,1, 2.441, 10471.557, 279.636, 52664.688 21/03/15,02:02:13,05,08,1, 11.8,1,1, 2.441, 10471.567, 279.660, 52664.747 21/03/15,02:02:13,06,08,1, 11.8,1,1, 2.441, 10471.544, 279.669, 52664.696 21/03/15,02:02:13,07,08,1, 11.8,1,1, 2.441, 10471.579, 279.663, 52664.722 21/03/15,02:02:13,08,08,1, 11.8,1,1, 2.441, 10471.527, 279.688, 52664.745 21/03/15,02:02:13,09,08,1, 11.8,1,1, 2.441, 10471.549, 279.718, 52664.725 21/03/15,02:02:13,10,08,1, 11.8,1,1, 2.441, 10471.525, 279.702, 52664.732 21/03/15,02:02:13,11,08,1, 11.8,1,1, 2.441, 10471.518, 279.701, 52664.712 21/03/15,02:02:13,12,08,1, 11.8,1,1, 2.441, 10471.532, 279.661, 52664.710 21/03/15,02:02:13,13,08,1, 11.8,1,1, 2.441, 10471.535, 279.690, 52664.708 21/03/15,02:02:13,14,08,1, 11.8,1,1, 2.441, 10471.526, 279.676, 52664.717 21/03/15,02:02:13,15,08,1, 11.8,1,1, 2.441, 10471.544, 279.686, 52664.690 21/03/15,02:02:13,16,08,1, 11.8,1,1, 2.441, 10471.535, 279.695, 52664.700 21/03/15,02:02:13,17,08,1, 11.8,1,1, 2.441, 10471.497, 279.702, 52664.708 21/03/15,02:02:13,18,08,1, 11.8,1,1, 2.441, 10471.520, 279.708, 52664.721 21/03/15,02:02:13,19,08,1, 11.8,1,1, 2.441, 10471.529, 279.687, 52664.742 21/03/15,02:02:14,00,08,1, 11.9,1,1, 2.437, 10471.526, 279.687, 52664.742 21/03/15,02:02:14,01,08,1, 11.9,1,1, 2.437, 10471.517, 279.733, 52664.728 21/03/15,02:02:14,02,08,1, 11.9,1,1, 2.437, 10471.527, 279.739, 52664.732 21/03/15,02:02:14,03,08,1, 11.9,1,1, 2.437, 10471.526, 279.701, 52664.735 21/03/15,02:02:14,04,08,1, 11.9,1,1, 2.437, 10471.500, 279.724, 52664.723 21/03/15,02:02:14,05,08,1, 11.9,1,1, 2.437, 10471.493, 279.705, 52664.707 21/03/15,02:02:14,06,08,1, 11.9,1,1, 2.437, 10471.490, 279.699, 52664.705 21/03/15,02:02:14,07,08,1, 11.9,1,1, 2.437, 10471.503, 279.726, 52664.710 21/03/15,02:02:14,08,08,1, 11.9,1,1, 2.437, 10471.489, 279.725, 52664.944 21/03/15,02:02:14,09,08,1, 11.9,1,1, 2.437, 10471.447, 279.735, 52664.780 21/03/15,02:02:14,10,08,1, 11.9,1,1, 2.437, 10471.488, 279.750, 52664.771 21/03/15,02:02:14,11,08,1, 11.9,1,1, 2.437, 10471.493, 279.744, 52664.758 21/03/15,02:02:14,12,08,1, 11.9,1,1, 2.437, 10471.499, 279.751, 52664.761 21/03/15,02:02:14,13,08,1, 11.9,1,1, 2.437, 10471.513, 279.772, 52664.804 21/03/15,02:02:14,14,08,1, 11.9,1,1, 2.437, 10471.448, 279.768, 52664.821 21/03/15,02:02:14,15,08,1, 11.9,1,1, 2.437, 10471.491, 279.718, 52664.742 21/03/15,02:02:14,16,08,1, 11.9,1,1, 2.437, 10471.477, 279.753, 52664.735 21/03/15,02:02:14,17,08,1, 11.9,1,1, 2.437, 10471.513, 279.740, 52664.719 21/03/15,02:02:14,18,08,1, 11.9,1,1, 2.437, 10471.488, 279.722, 52664.686 21/03/15,02:02:14,19,08,1, 11.9,1,1, 2.437, 10471.452, 279.739, 52664.707 21/03/15,02:02:15,00,08,1, 11.8,1,1, 2.439, 10471.451, 279.739, 52664.707 21/03/15,02:02:15,01,08,1, 11.8,1,1, 2.439, 10471.467, 279.762, 52664.712 21/03/15,02:02:15,02,08,1, 11.8,1,1, 2.439, 10471.461, 279.756, 52664.699 21/03/15,02:02:15,03,08,1, 11.8,1,1, 2.439, 10471.458, 279.794, 52664.738 21/03/15,02:02:15,04,08,1, 11.8,1,1, 2.439, 10471.455, 279.780, 52664.746 21/03/15,02:02:15,05,08,1, 11.8,1,1, 2.439, 10471.463, 279.787, 52664.734 21/03/15,02:02:15,06,08,1, 11.8,1,1, 2.439, 10471.449, 279.800, 52664.737 21/03/15,02:02:15,07,08,1, 11.8,1,1, 2.439, 10471.450, 279.828, 52664.715 21/03/15,02:02:15,08,08,1, 11.8,1,1, 2.439, 10471.408, 279.825, 52664.831 21/03/15,02:02:15,09,08,1, 11.8,1,1, 2.439, 10471.447, 279.805, 52664.724 21/03/15,02:02:15,10,08,1, 11.8,1,1, 2.439, 10471.426, 279.793, 52664.724 21/03/15,02:02:15,11,08,1, 11.8,1,1, 2.439, 10471.453, 279.803, 52664.690 21/03/15,02:02:15,12,08,1, 11.8,1,1, 2.439, 10471.436, 279.769, 52664.699 21/03/15,02:02:15,13,08,1, 11.8,1,1, 2.439, 10471.453, 279.802, 52664.691 21/03/15,02:02:15,14,08,1, 11.8,1,1, 2.439, 10471.438, 279.818, 52664.696 21/03/15,02:02:15,15,08,1, 11.8,1,1, 2.439, 10471.451, 279.807, 52664.698 21/03/15,02:02:15,16,08,1, 11.8,1,1, 2.439, 10471.437, 279.851, 52664.768 21/03/15,02:02:15,17,08,1, 11.8,1,1, 2.439, 10471.426, 279.847, 52664.694 21/03/15,02:02:15,18,08,1, 11.8,1,1, 2.439, 10471.416, 279.846, 52664.727 21/03/15,02:02:15,19,08,1, 11.8,1,1, 2.439, 10471.423, 279.870, 52664.745 21/03/15,02:02:16,00,08,1, 11.8,1,1, 2.440, 10471.418, 279.870, 52664.745 21/03/15,02:02:16,01,08,1, 11.8,1,1, 2.440, 10471.430, 279.845, 52664.636 21/03/15,02:02:16,02,08,1, 11.8,1,1, 2.440, 10471.417, 279.831, 52664.674 21/03/15,02:02:16,03,08,1, 11.8,1,1, 2.440, 10471.397, 279.829, 52664.681 21/03/15,02:02:16,04,08,1, 11.8,1,1, 2.440, 10471.403, 279.843, 52664.682 21/03/15,02:02:16,05,08,1, 11.8,1,1, 2.440, 10471.381, 279.829, 52664.714 21/03/15,02:02:16,06,08,1, 11.8,1,1, 2.440, 10471.403, 279.870, 52664.744 21/03/15,02:02:16,07,08,1, 11.8,1,1, 2.440, 10471.400, 279.860, 52664.736 21/03/15,02:02:16,08,08,1, 11.8,1,1, 2.440, 10471.422, 279.896, 52664.738 21/03/15,02:02:16,09,08,1, 11.8,1,1, 2.440, 10471.417, 279.872, 52664.738 21/03/15,02:02:16,10,08,1, 11.8,1,1, 2.440, 10471.394, 279.872, 52664.727 21/03/15,02:02:16,11,08,1, 11.8,1,1, 2.440, 10471.389, 279.876, 52664.731 21/03/15,02:02:16,12,08,1, 11.8,1,1, 2.440, 10471.374, 279.895, 52664.774 21/03/15,02:02:16,13,08,1, 11.8,1,1, 2.440, 10471.382, 279.895, 52664.755 21/03/15,02:02:16,14,08,1, 11.8,1,1, 2.440, 10471.366, 279.871, 52664.735 21/03/15,02:02:16,15,08,1, 11.8,1,1, 2.440, 10471.370, 279.852, 52664.741 21/03/15,02:02:16,16,08,1, 11.8,1,1, 2.440, 10471.358, 279.871, 52664.720 21/03/15,02:02:16,17,08,1, 11.8,1,1, 2.440, 10471.352, 279.854, 52664.716 21/03/15,02:02:16,18,08,1, 11.8,1,1, 2.440, 10471.377, 279.868, 52664.735 21/03/15,02:02:16,19,08,1, 11.8,1,1, 2.440, 10471.377, 279.907, 52664.743 21/03/15,02:02:17,00,08,1, 11.8,1,1, 2.439, 10471.376, 279.907, 52664.743 21/03/15,02:02:17,01,08,1, 11.8,1,1, 2.439, 10471.405, 279.916, 52664.732 21/03/15,02:02:17,02,08,1, 11.8,1,1, 2.439, 10471.367, 279.903, 52664.772 21/03/15,02:02:17,03,08,1, 11.8,1,1, 2.439, 10471.355, 279.930, 52664.781 21/03/15,02:02:17,04,08,1, 11.8,1,1, 2.439, 10471.340, 279.912, 52664.754 21/03/15,02:02:17,05,08,1, 11.8,1,1, 2.439, 10471.342, 279.919, 52664.767 21/03/15,02:02:17,06,08,1, 11.8,1,1, 2.439, 10471.340, 279.906, 52664.736 21/03/15,02:02:17,07,08,1, 11.8,1,1, 2.439, 10471.354, 279.926, 52664.720 21/03/15,02:02:17,08,08,1, 11.8,1,1, 2.439, 10471.342, 279.882, 52664.694 21/03/15,02:02:17,09,08,1, 11.8,1,1, 2.439, 10471.341, 279.914, 52664.747 21/03/15,02:02:17,10,08,1, 11.8,1,1, 2.439, 10471.334, 279.921, 52664.726 21/03/15,02:02:17,11,08,1, 11.8,1,1, 2.439, 10471.337, 279.917, 52664.716 21/03/15,02:02:17,12,08,1, 11.8,1,1, 2.439, 10471.328, 279.931, 52664.742 21/03/15,02:02:17,13,08,1, 11.8,1,1, 2.439, 10471.326, 279.934, 52664.740 21/03/15,02:02:17,14,08,1, 11.8,1,1, 2.439, 10471.323, 279.955, 52664.772 21/03/15,02:02:17,15,08,1, 11.8,1,1, 2.439, 10471.325, 279.939, 52664.761 21/03/15,02:02:17,16,08,1, 11.8,1,1, 2.439, 10471.314, 279.940, 52664.734 21/03/15,02:02:17,17,08,1, 11.8,1,1, 2.439, 10471.305, 279.917, 52664.689 21/03/15,02:02:17,18,08,1, 11.8,1,1, 2.439, 10471.321, 279.934, 52664.769 21/03/15,02:02:17,19,08,1, 11.8,1,1, 2.439, 10471.289, 279.924, 52664.708 21/03/15,02:02:18,00,08,1, 11.9,1,1, 2.432, 10471.284, 279.924, 52664.708 21/03/15,02:02:18,01,08,1, 11.9,1,1, 2.432, 10471.323, 279.931, 52664.735 21/03/15,02:02:18,02,08,1, 11.9,1,1, 2.432, 10471.270, 279.948, 52664.848 21/03/15,02:02:18,03,08,1, 11.9,1,1, 2.432, 10471.301, 279.935, 52664.711 21/03/15,02:02:18,04,08,1, 11.9,1,1, 2.432, 10471.283, 279.978, 52664.744 21/03/15,02:02:18,05,08,1, 11.9,1,1, 2.432, 10471.292, 279.975, 52664.752 21/03/15,02:02:18,06,08,1, 11.9,1,1, 2.432, 10471.302, 279.994, 52664.753 21/03/15,02:02:18,07,08,1, 11.9,1,1, 2.432, 10471.297, 279.970, 52664.756 21/03/15,02:02:18,08,08,1, 11.9,1,1, 2.432, 10471.262, 279.982, 52664.805 21/03/15,02:02:18,09,08,1, 11.9,1,1, 2.432, 10471.267, 279.972, 52664.761 21/03/15,02:02:18,10,08,1, 11.9,1,1, 2.432, 10471.269, 279.962, 52664.786 21/03/15,02:02:18,11,08,1, 11.9,1,1, 2.432, 10471.268, 279.951, 52664.764 21/03/15,02:02:18,12,08,1, 11.9,1,1, 2.432, 10471.258, 279.972, 52664.731 21/03/15,02:02:18,13,08,1, 11.9,1,1, 2.432, 10471.258, 279.992, 52664.709 21/03/15,02:02:18,14,08,1, 11.9,1,1, 2.432, 10471.260, 279.961, 52664.730 21/03/15,02:02:18,15,08,1, 11.9,1,1, 2.432, 10471.265, 279.997, 52664.754 21/03/15,02:02:18,16,08,1, 11.9,1,1, 2.432, 10471.247, 280.019, 52664.755 21/03/15,02:02:18,17,08,1, 11.9,1,1, 2.432, 10471.252, 280.029, 52664.805 21/03/15,02:02:18,18,08,1, 11.9,1,1, 2.432, 10471.271, 280.034, 52664.797 21/03/15,02:02:18,19,08,1, 11.9,1,1, 2.432, 10471.247, 279.999, 52664.789 21/03/15,02:02:19,00,08,1, 11.9,1,1, 2.437, 10471.243, 279.999, 52664.789 21/03/15,02:02:19,01,08,1, 11.9,1,1, 2.437, 10471.243, 280.000, 52664.730 21/03/15,02:02:19,02,08,1, 11.9,1,1, 2.437, 10471.193, 279.976, 52664.764 21/03/15,02:02:19,03,08,1, 11.9,1,1, 2.437, 10471.227, 279.995, 52664.772 21/03/15,02:02:19,04,08,1, 11.9,1,1, 2.437, 10471.174, 279.990, 52664.651 21/03/15,02:02:19,05,08,1, 11.9,1,1, 2.437, 10471.227, 279.982, 52664.797 21/03/15,02:02:19,06,08,1, 11.9,1,1, 2.437, 10471.223, 280.010, 52664.751 21/03/15,02:02:19,07,08,1, 11.9,1,1, 2.437, 10471.236, 279.995, 52664.772 21/03/15,02:02:19,08,08,1, 11.9,1,1, 2.437, 10471.222, 280.033, 52664.811 21/03/15,02:02:19,09,08,1, 11.9,1,1, 2.437, 10471.220, 280.042, 52664.792 21/03/15,02:02:19,10,08,1, 11.9,1,1, 2.437, 10471.188, 280.048, 52664.773 21/03/15,02:02:19,11,08,1, 11.9,1,1, 2.437, 10471.181, 280.056, 52664.754 21/03/15,02:02:19,12,08,1, 11.9,1,1, 2.437, 10471.174, 280.013, 52664.765 21/03/15,02:02:19,13,08,1, 11.9,1,1, 2.437, 10471.180, 280.037, 52664.783 21/03/15,02:02:19,14,08,1, 11.9,1,1, 2.437, 10471.175, 280.033, 52664.766 21/03/15,02:02:19,15,08,1, 11.9,1,1, 2.437, 10471.167, 280.017, 52664.735 21/03/15,02:02:19,16,08,1, 11.9,1,1, 2.437, 10471.159, 280.041, 52664.746 21/03/15,02:02:19,17,08,1, 11.9,1,1, 2.437, 10471.145, 280.017, 52664.708 21/03/15,02:02:19,18,08,1, 11.9,1,1, 2.437, 10471.139, 280.053, 52664.806 21/03/15,02:02:19,19,08,1, 11.9,1,1, 2.437, 10471.128, 280.041, 52664.787 21/03/15,02:02:20,00,08,1, 11.8,1,1, 2.435, 10471.126, 280.041, 52664.787 21/03/15,02:02:20,01,08,1, 11.8,1,1, 2.435, 10471.155, 280.037, 52664.540 21/03/15,02:02:20,02,08,1, 11.8,1,1, 2.435, 10471.110, 280.062, 52664.731 21/03/15,02:02:20,03,08,1, 11.8,1,1, 2.435, 10471.156, 280.025, 52664.751 21/03/15,02:02:20,04,08,1, 11.8,1,1, 2.435, 10471.140, 280.048, 52664.745 21/03/15,02:02:20,05,08,1, 11.8,1,1, 2.435, 10471.107, 280.067, 52664.786 21/03/15,02:02:20,06,08,1, 11.8,1,1, 2.435, 10471.112, 280.035, 52664.778 21/03/15,02:02:20,07,08,1, 11.8,1,1, 2.435, 10471.114, 280.030, 52664.766 21/03/15,02:02:20,08,08,1, 11.8,1,1, 2.435, 10471.085, 280.067, 52664.764 21/03/15,02:02:20,09,08,1, 11.8,1,1, 2.435, 10471.078, 280.054, 52664.764 21/03/15,02:02:20,10,08,1, 11.8,1,1, 2.435, 10471.080, 280.100, 52664.793 21/03/15,02:02:20,11,08,1, 11.8,1,1, 2.435, 10471.088, 280.076, 52664.806 21/03/15,02:02:20,12,08,1, 11.8,1,1, 2.435, 10471.083, 280.086, 52664.839 21/03/15,02:02:20,13,08,1, 11.8,1,1, 2.435, 10471.085, 280.084, 52664.821 21/03/15,02:02:20,14,08,1, 11.8,1,1, 2.435, 10471.060, 280.058, 52664.787 21/03/15,02:02:20,15,08,1, 11.8,1,1, 2.435, 10471.066, 280.088, 52664.793 21/03/15,02:02:20,16,08,1, 11.8,1,1, 2.435, 10471.050, 280.044, 52664.790 21/03/15,02:02:20,17,08,1, 11.8,1,1, 2.435, 10471.052, 280.050, 52664.786 21/03/15,02:02:20,18,08,1, 11.8,1,1, 2.435, 10471.030, 280.049, 52664.788 21/03/15,02:02:20,19,08,1, 11.8,1,1, 2.435, 10471.029, 280.049, 52664.794 21/03/15,02:02:21,00,08,1, 11.8,1,1, 2.437, 10471.026, 280.049, 52664.794 21/03/15,02:02:21,01,08,1, 11.8,1,1, 2.437, 10471.027, 280.100, 52664.793 21/03/15,02:02:21,02,08,1, 11.8,1,1, 2.437, 10471.006, 280.091, 52664.814 21/03/15,02:02:21,03,08,1, 11.8,1,1, 2.437, 10471.034, 280.102, 52664.837 21/03/15,02:02:21,04,08,1, 11.8,1,1, 2.437, 10471.022, 280.101, 52664.809 21/03/15,02:02:21,05,08,1, 11.8,1,1, 2.437, 10470.992, 280.095, 52664.831 21/03/15,02:02:21,06,08,1, 11.8,1,1, 2.437, 10470.985, 280.081, 52664.781 21/03/15,02:02:21,07,08,1, 11.8,1,1, 2.437, 10470.986, 280.078, 52664.775 21/03/15,02:02:21,08,08,1, 11.8,1,1, 2.437, 10470.974, 280.106, 52664.784 21/03/15,02:02:21,09,08,1, 11.8,1,1, 2.437, 10470.968, 280.088, 52664.746 21/03/15,02:02:21,10,08,1, 11.8,1,1, 2.437, 10470.949, 280.072, 52664.757 21/03/15,02:02:21,11,08,1, 11.8,1,1, 2.437, 10470.958, 280.089, 52664.776 21/03/15,02:02:21,12,08,1, 11.8,1,1, 2.437, 10470.916, 280.099, 52664.791 21/03/15,02:02:21,13,08,1, 11.8,1,1, 2.437, 10470.928, 280.124, 52664.819 21/03/15,02:02:21,14,08,1, 11.8,1,1, 2.437, 10470.926, 280.123, 52664.821 21/03/15,02:02:21,15,08,1, 11.8,1,1, 2.437, 10470.942, 280.130, 52664.823 21/03/15,02:02:21,16,08,1, 11.8,1,1, 2.437, 10470.934, 280.126, 52664.809 21/03/15,02:02:21,17,08,1, 11.8,1,1, 2.437, 10470.950, 280.121, 52664.680 21/03/15,02:02:21,18,08,1, 11.8,1,1, 2.437, 10470.914, 280.125, 52664.797 21/03/15,02:02:21,19,08,1, 11.8,1,1, 2.437, 10470.901, 280.081, 52664.794 21/03/15,02:02:22,00,08,1, 11.9,1,1, 2.440, 10470.901, 280.081, 52664.794 21/03/15,02:02:22,01,08,1, 11.9,1,1, 2.440, 10470.877, 280.088, 52664.797 21/03/15,02:02:22,02,08,1, 11.9,1,1, 2.440, 10470.907, 280.096, 52664.797 21/03/15,02:02:22,03,08,1, 11.9,1,1, 2.440, 10470.862, 280.092, 52664.820 21/03/15,02:02:22,04,08,1, 11.9,1,1, 2.440, 10470.868, 280.140, 52664.779 21/03/15,02:02:22,05,08,1, 11.9,1,1, 2.440, 10470.873, 280.142, 52664.839 21/03/15,02:02:22,06,08,1, 11.9,1,1, 2.440, 10470.856, 280.150, 52664.848 21/03/15,02:02:22,07,08,1, 11.9,1,1, 2.440, 10470.845, 280.155, 52664.817 21/03/15,02:02:22,08,08,1, 11.9,1,1, 2.440, 10470.824, 280.147, 52664.773 21/03/15,02:02:22,09,08,1, 11.9,1,1, 2.440, 10470.826, 280.126, 52664.745 21/03/15,02:02:22,10,08,1, 11.9,1,1, 2.440, 10470.795, 280.170, 52664.915 21/03/15,02:02:22,11,08,1, 11.9,1,1, 2.440, 10470.817, 280.133, 52664.777 21/03/15,02:02:22,12,08,1, 11.9,1,1, 2.440, 10470.818, 280.116, 52664.767 21/03/15,02:02:22,13,08,1, 11.9,1,1, 2.440, 10470.816, 280.132, 52664.810 21/03/15,02:02:22,14,08,1, 11.9,1,1, 2.440, 10470.808, 280.128, 52664.761 21/03/15,02:02:22,15,08,1, 11.9,1,1, 2.440, 10470.786, 280.132, 52664.768 21/03/15,02:02:22,16,08,1, 11.9,1,1, 2.440, 10470.811, 280.142, 52664.816 21/03/15,02:02:22,17,08,1, 11.9,1,1, 2.440, 10470.802, 280.182, 52664.814 21/03/15,02:02:22,18,08,1, 11.9,1,1, 2.440, 10470.780, 280.171, 52664.826 21/03/15,02:02:22,19,08,1, 11.9,1,1, 2.440, 10470.771, 280.164, 52664.829 21/03/15,02:02:23,00,08,1, 11.9,1,1, 2.439, 10470.767, 280.164, 52664.829 21/03/15,02:02:23,01,08,1, 11.9,1,1, 2.439, 10470.752, 280.151, 52664.798 21/03/15,02:02:23,02,08,1, 11.9,1,1, 2.439, 10470.736, 280.137, 52664.794 21/03/15,02:02:23,03,08,1, 11.9,1,1, 2.439, 10470.736, 280.126, 52664.792 21/03/15,02:02:23,04,08,1, 11.9,1,1, 2.439, 10470.740, 280.137, 52664.775 21/03/15,02:02:23,05,08,1, 11.9,1,1, 2.439, 10470.731, 280.138, 52664.792 21/03/15,02:02:23,06,08,1, 11.9,1,1, 2.439, 10470.739, 280.168, 52664.794 21/03/15,02:02:23,07,08,1, 11.9,1,1, 2.439, 10470.714, 280.180, 52664.809 21/03/15,02:02:23,08,08,1, 11.9,1,1, 2.439, 10470.728, 280.199, 52664.856 21/03/15,02:02:23,09,08,1, 11.9,1,1, 2.439, 10470.717, 280.207, 52664.839 21/03/15,02:02:23,10,08,1, 11.9,1,1, 2.439, 10470.704, 280.184, 52664.835 21/03/15,02:02:23,11,08,1, 11.9,1,1, 2.439, 10470.712, 280.176, 52664.841 21/03/15,02:02:23,12,08,1, 11.9,1,1, 2.439, 10470.679, 280.159, 52664.838 21/03/15,02:02:23,13,08,1, 11.9,1,1, 2.439, 10470.692, 280.160, 52664.813 21/03/15,02:02:23,14,08,1, 11.9,1,1, 2.439, 10470.678, 280.147, 52664.476 21/03/15,02:02:23,15,08,1, 11.9,1,1, 2.439, 10470.618, 280.164, 52664.801 21/03/15,02:02:23,16,08,1, 11.9,1,1, 2.439, 10470.634, 280.191, 52664.833 21/03/15,02:02:23,17,08,1, 11.9,1,1, 2.439, 10470.624, 280.181, 52664.815 21/03/15,02:02:23,18,08,1, 11.9,1,1, 2.439, 10470.666, 280.192, 52664.833 21/03/15,02:02:23,19,08,1, 11.9,1,1, 2.439, 10470.664, 280.203, 52664.770 21/03/15,02:02:24,00,08,1, 11.8,1,1, 2.442, 10470.659, 280.203, 52664.770 21/03/15,02:02:24,01,08,1, 11.8,1,1, 2.442, 10470.673, 280.192, 52664.590 21/03/15,02:02:24,02,08,1, 11.8,1,1, 2.442, 10470.683, 280.215, 52664.787 21/03/15,02:02:24,03,08,1, 11.8,1,1, 2.442, 10470.634, 280.194, 52664.789 21/03/15,02:02:24,04,08,1, 11.8,1,1, 2.442, 10470.632, 280.195, 52664.793 21/03/15,02:02:24,05,08,1, 11.8,1,1, 2.442, 10470.605, 280.194, 52664.778 21/03/15,02:02:24,06,08,1, 11.8,1,1, 2.442, 10470.596, 280.203, 52664.769 21/03/15,02:02:24,07,08,1, 11.8,1,1, 2.442, 10470.592, 280.205, 52664.775 21/03/15,02:02:24,08,08,1, 11.8,1,1, 2.442, 10470.585, 280.203, 52664.778 21/03/15,02:02:24,09,08,1, 11.8,1,1, 2.442, 10470.571, 280.184, 52664.776 21/03/15,02:02:24,10,08,1, 11.8,1,1, 2.442, 10470.578, 280.228, 52664.783 21/03/15,02:02:24,11,08,1, 11.8,1,1, 2.442, 10470.572, 280.246, 52664.789 21/03/15,02:02:24,12,08,1, 11.8,1,1, 2.442, 10470.582, 280.263, 52664.850 21/03/15,02:02:24,13,08,1, 11.8,1,1, 2.442, 10470.571, 280.243, 52664.815 21/03/15,02:02:24,14,08,1, 11.8,1,1, 2.442, 10470.564, 280.259, 52664.838 21/03/15,02:02:24,15,08,1, 11.8,1,1, 2.442, 10470.548, 280.220, 52664.789 21/03/15,02:02:24,16,08,1, 11.8,1,1, 2.442, 10470.569, 280.216, 52664.797 21/03/15,02:02:24,17,08,1, 11.8,1,1, 2.442, 10470.525, 280.215, 52664.765 21/03/15,02:02:24,18,08,1, 11.8,1,1, 2.442, 10470.521, 280.238, 52664.802 21/03/15,02:02:24,19,08,1, 11.8,1,1, 2.442, 10470.546, 280.211, 52664.792 21/03/15,02:02:25,00,08,1, 11.9,1,1, 2.437, 10470.542, 280.211, 52664.792 21/03/15,02:02:25,01,08,1, 11.9,1,1, 2.437, 10470.532, 280.260, 52664.810 21/03/15,02:02:25,02,08,1, 11.9,1,1, 2.437, 10470.522, 280.226, 52664.816 21/03/15,02:02:25,03,08,1, 11.9,1,1, 2.437, 10470.508, 280.259, 52664.842 21/03/15,02:02:25,04,08,1, 11.9,1,1, 2.437, 10470.512, 280.278, 52664.840 21/03/15,02:02:25,05,08,1, 11.9,1,1, 2.437, 10470.495, 280.285, 52664.833 21/03/15,02:02:25,06,08,1, 11.9,1,1, 2.437, 10470.480, 280.264, 52664.794 21/03/15,02:02:25,07,08,1, 11.9,1,1, 2.437, 10470.481, 280.268, 52664.839 21/03/15,02:02:25,08,08,1, 11.9,1,1, 2.437, 10470.439, 280.258, 52664.882 21/03/15,02:02:25,09,08,1, 11.9,1,1, 2.437, 10470.478, 280.240, 52664.830 21/03/15,02:02:25,10,08,1, 11.9,1,1, 2.437, 10470.458, 280.249, 52664.794 21/03/15,02:02:25,11,08,1, 11.9,1,1, 2.437, 10470.456, 280.241, 52664.820 21/03/15,02:02:25,12,08,1, 11.9,1,1, 2.437, 10470.450, 280.253, 52664.794 21/03/15,02:02:25,13,08,1, 11.9,1,1, 2.437, 10470.439, 280.305, 52664.805 21/03/15,02:02:25,14,08,1, 11.9,1,1, 2.437, 10470.435, 280.295, 52664.800 21/03/15,02:02:25,15,08,1, 11.9,1,1, 2.437, 10470.454, 280.309, 52664.818 21/03/15,02:02:25,16,08,1, 11.9,1,1, 2.437, 10470.426, 280.291, 52664.817 21/03/15,02:02:25,17,08,1, 11.9,1,1, 2.437, 10470.439, 280.322, 52664.814 21/03/15,02:02:25,18,08,1, 11.9,1,1, 2.437, 10470.404, 280.315, 52664.841 21/03/15,02:02:25,19,08,1, 11.9,1,1, 2.437, 10470.408, 280.303, 52664.791 21/03/15,02:02:26,00,08,1, 11.8,1,1, 2.435, 10470.400, 280.303, 52664.791 21/03/15,02:02:26,01,08,1, 11.8,1,1, 2.435, 10470.373, 280.296, 52664.790 21/03/15,02:02:26,02,08,1, 11.8,1,1, 2.435, 10470.361, 280.298, 52664.789 21/03/15,02:02:26,03,08,1, 11.8,1,1, 2.435, 10470.364, 280.295, 52664.813 21/03/15,02:02:26,04,08,1, 11.8,1,1, 2.435, 10470.372, 280.299, 52664.789 21/03/15,02:02:26,05,08,1, 11.8,1,1, 2.435, 10470.377, 280.283, 52664.814 21/03/15,02:02:26,06,08,1, 11.8,1,1, 2.435, 10470.366, 280.324, 52664.858 21/03/15,02:02:26,07,08,1, 11.8,1,1, 2.435, 10470.388, 280.319, 52664.853 21/03/15,02:02:26,08,08,1, 11.8,1,1, 2.435, 10470.358, 280.336, 52664.876 21/03/15,02:02:26,09,08,1, 11.8,1,1, 2.435, 10470.354, 280.323, 52664.823 21/03/15,02:02:26,10,08,1, 11.8,1,1, 2.435, 10470.350, 280.358, 52664.808 21/03/15,02:02:26,11,08,1, 11.8,1,1, 2.435, 10470.340, 280.306, 52664.820 21/03/15,02:02:26,12,08,1, 11.8,1,1, 2.435, 10470.328, 280.321, 52664.825 21/03/15,02:02:26,13,08,1, 11.8,1,1, 2.435, 10470.337, 280.313, 52664.810 21/03/15,02:02:26,14,08,1, 11.8,1,1, 2.435, 10470.303, 280.325, 52664.827 21/03/15,02:02:26,15,08,1, 11.8,1,1, 2.435, 10470.314, 280.334, 52664.796 21/03/15,02:02:26,16,08,1, 11.8,1,1, 2.435, 10470.330, 280.324, 52664.833 21/03/15,02:02:26,17,08,1, 11.8,1,1, 2.435, 10470.347, 280.330, 52664.808 21/03/15,02:02:26,18,08,1, 11.8,1,1, 2.435, 10470.318, 280.370, 52664.826 21/03/15,02:02:26,19,08,1, 11.8,1,1, 2.435, 10470.338, 280.363, 52664.800 21/03/15,02:02:27,00,08,1, 11.8,1,1, 2.437, 10470.333, 280.363, 52664.800 21/03/15,02:02:27,01,08,1, 11.8,1,1, 2.437, 10470.295, 280.370, 52664.854 21/03/15,02:02:27,02,08,1, 11.8,1,1, 2.437, 10470.297, 280.347, 52664.867 21/03/15,02:02:27,03,08,1, 11.8,1,1, 2.437, 10470.274, 280.366, 52664.824 21/03/15,02:02:27,04,08,1, 11.8,1,1, 2.437, 10470.276, 280.344, 52664.798 21/03/15,02:02:27,05,08,1, 11.8,1,1, 2.437, 10470.259, 280.353, 52664.793 21/03/15,02:02:27,06,08,1, 11.8,1,1, 2.437, 10470.289, 280.350, 52664.811 21/03/15,02:02:27,07,08,1, 11.8,1,1, 2.437, 10470.271, 280.351, 52664.794 21/03/15,02:02:27,08,08,1, 11.8,1,1, 2.437, 10470.256, 280.368, 52664.801 21/03/15,02:02:27,09,08,1, 11.8,1,1, 2.437, 10470.273, 280.383, 52664.820 21/03/15,02:02:27,10,08,1, 11.8,1,1, 2.437, 10470.250, 280.392, 52664.842 21/03/15,02:02:27,11,08,1, 11.8,1,1, 2.437, 10470.269, 280.409, 52664.850 21/03/15,02:02:27,12,08,1, 11.8,1,1, 2.437, 10470.260, 280.417, 52664.836 21/03/15,02:02:27,13,08,1, 11.8,1,1, 2.437, 10470.240, 280.400, 52664.845 21/03/15,02:02:27,14,08,1, 11.8,1,1, 2.437, 10470.227, 280.373, 52664.840 21/03/15,02:02:27,15,08,1, 11.8,1,1, 2.437, 10470.246, 280.391, 52664.775 21/03/15,02:02:27,16,08,1, 11.8,1,1, 2.437, 10470.223, 280.377, 52664.830 21/03/15,02:02:27,17,08,1, 11.8,1,1, 2.437, 10470.210, 280.404, 52664.762 21/03/15,02:02:27,18,08,1, 11.8,1,1, 2.437, 10470.227, 280.384, 52664.846 21/03/15,02:02:27,19,08,1, 11.8,1,1, 2.437, 10470.224, 280.413, 52664.861 21/03/15,02:02:28,00,08,1, 11.9,1,1, 2.440, 10470.216, 280.413, 52664.861 21/03/15,02:02:28,01,08,1, 11.9,1,1, 2.440, 10470.217, 280.446, 52664.876 21/03/15,02:02:28,02,08,1, 11.9,1,1, 2.440, 10470.199, 280.435, 52664.868 21/03/15,02:02:28,03,08,1, 11.9,1,1, 2.440, 10470.201, 280.442, 52664.866 21/03/15,02:02:28,04,08,1, 11.9,1,1, 2.440, 10470.190, 280.448, 52664.863 21/03/15,02:02:28,05,08,1, 11.9,1,1, 2.440, 10470.184, 280.422, 52664.819 21/03/15,02:02:28,06,08,1, 11.9,1,1, 2.440, 10470.187, 280.435, 52664.797 21/03/15,02:02:28,07,08,1, 11.9,1,1, 2.440, 10470.180, 280.416, 52664.819 21/03/15,02:02:28,08,08,1, 11.9,1,1, 2.440, 10470.177, 280.417, 52664.835 21/03/15,02:02:28,09,08,1, 11.9,1,1, 2.440, 10470.155, 280.423, 52664.812 21/03/15,02:02:28,10,08,1, 11.9,1,1, 2.440, 10470.169, 280.458, 52664.858 21/03/15,02:02:28,11,08,1, 11.9,1,1, 2.440, 10470.163, 280.453, 52664.831 21/03/15,02:02:28,12,08,1, 11.9,1,1, 2.440, 10470.142, 280.450, 52664.873 21/03/15,02:02:28,13,08,1, 11.9,1,1, 2.440, 10470.170, 280.453, 52664.857 21/03/15,02:02:28,14,08,1, 11.9,1,1, 2.440, 10470.176, 280.451, 52664.883 21/03/15,02:02:28,15,08,1, 11.9,1,1, 2.440, 10470.136, 280.458, 52664.833 21/03/15,02:02:28,16,08,1, 11.9,1,1, 2.440, 10470.164, 280.447, 52664.816 21/03/15,02:02:28,17,08,1, 11.9,1,1, 2.440, 10470.149, 280.432, 52664.815 21/03/15,02:02:28,18,08,1, 11.9,1,1, 2.440, 10470.137, 280.428, 52664.813 21/03/15,02:02:28,19,08,1, 11.9,1,1, 2.440, 10470.132, 280.431, 52664.830 21/03/15,02:02:29,00,08,1, 11.9,1,1, 2.440, 10470.124, 280.431, 52664.830 21/03/15,02:02:29,01,08,1, 11.9,1,1, 2.440, 10470.141, 280.449, 52664.812 21/03/15,02:02:29,02,08,1, 11.9,1,1, 2.440, 10470.139, 280.469, 52664.828 21/03/15,02:02:29,03,08,1, 11.9,1,1, 2.440, 10470.157, 280.470, 52664.812 21/03/15,02:02:29,04,08,1, 11.9,1,1, 2.440, 10470.149, 280.495, 52664.842 21/03/15,02:02:29,05,08,1, 11.9,1,1, 2.440, 10470.144, 280.497, 52664.851 21/03/15,02:02:29,06,08,1, 11.9,1,1, 2.440, 10470.154, 280.508, 52664.857 21/03/15,02:02:29,07,08,1, 11.9,1,1, 2.440, 10470.142, 280.493, 52664.835 21/03/15,02:02:29,08,08,1, 11.9,1,1, 2.440, 10470.113, 280.489, 52664.842 21/03/15,02:02:29,09,08,1, 11.9,1,1, 2.440, 10470.120, 280.448, 52664.820 21/03/15,02:02:29,10,08,1, 11.9,1,1, 2.440, 10470.103, 280.483, 52664.831 21/03/15,02:02:29,11,08,1, 11.9,1,1, 2.440, 10470.086, 280.480, 52664.782 21/03/15,02:02:29,12,08,1, 11.9,1,1, 2.440, 10470.122, 280.466, 52664.809 21/03/15,02:02:29,13,08,1, 11.9,1,1, 2.440, 10470.102, 280.478, 52664.805 21/03/15,02:02:29,14,08,1, 11.9,1,1, 2.440, 10470.110, 280.484, 52664.805 21/03/15,02:02:29,15,08,1, 11.9,1,1, 2.440, 10470.107, 280.535, 52664.815 21/03/15,02:02:29,16,08,1, 11.9,1,1, 2.440, 10470.107, 280.516, 52664.836 21/03/15,02:02:29,17,08,1, 11.9,1,1, 2.440, 10470.121, 280.508, 52664.830 21/03/15,02:02:29,18,08,1, 11.9,1,1, 2.440, 10470.109, 280.496, 52664.819 21/03/15,02:02:29,19,08,1, 11.9,1,1, 2.440, 10470.098, 280.508, 52664.817 21/03/15,02:02:30,00,08,1, 11.9,1,1, 2.439, 10470.091, 280.508, 52664.817 21/03/15,02:02:30,01,08,1, 11.9,1,1, 2.439, 10470.082, 280.478, 52664.810 21/03/15,02:02:30,02,08,1, 11.9,1,1, 2.439, 10470.085, 280.475, 52664.800 21/03/15,02:02:30,03,08,1, 11.9,1,1, 2.439, 10470.086, 280.477, 52664.771 21/03/15,02:02:30,04,08,1, 11.9,1,1, 2.439, 10470.084, 280.461, 52664.789 21/03/15,02:02:30,05,08,1, 11.9,1,1, 2.439, 10470.082, 280.489, 52664.772 21/03/15,02:02:30,06,08,1, 11.9,1,1, 2.439, 10470.072, 280.499, 52664.824 21/03/15,02:02:30,07,08,1, 11.9,1,1, 2.439, 10470.085, 280.520, 52664.846 21/03/15,02:02:30,08,08,1, 11.9,1,1, 2.439, 10470.096, 280.492, 52664.819 21/03/15,02:02:30,09,08,1, 11.9,1,1, 2.439, 10470.074, 280.513, 52664.821 21/03/15,02:02:30,10,08,1, 11.9,1,1, 2.439, 10470.095, 280.513, 52664.852 21/03/15,02:02:30,11,08,1, 11.9,1,1, 2.439, 10470.043, 280.477, 52664.753 21/03/15,02:02:30,12,08,1, 11.9,1,1, 2.439, 10470.080, 280.476, 52664.741 21/03/15,02:02:30,13,08,1, 11.9,1,1, 2.439, 10470.051, 280.472, 52664.786 21/03/15,02:02:30,14,08,1, 11.9,1,1, 2.439, 10470.041, 280.481, 52664.802 21/03/15,02:02:30,15,08,1, 11.9,1,1, 2.439, 10470.046, 280.460, 52664.795 21/03/15,02:02:30,16,08,1, 11.9,1,1, 2.439, 10470.071, 280.475, 52664.781 21/03/15,02:02:30,17,08,1, 11.9,1,1, 2.439, 10470.074, 280.473, 52664.840 21/03/15,02:02:30,18,08,1, 11.9,1,1, 2.439, 10470.054, 280.487, 52664.840 21/03/15,02:02:30,19,08,1, 11.9,1,1, 2.439, 10470.078, 280.495, 52664.815 21/03/15,02:02:31,00,08,1, 11.9,1,1, 2.440, 10470.074, 280.495, 52664.815 21/03/15,02:02:31,01,08,1, 11.9,1,1, 2.440, 10470.035, 280.482, 52664.841 21/03/15,02:02:31,02,08,1, 11.9,1,1, 2.440, 10470.060, 280.499, 52664.848 21/03/15,02:02:31,03,08,1, 11.9,1,1, 2.440, 10470.047, 280.518, 52664.784 21/03/15,02:02:31,04,08,1, 11.9,1,1, 2.440, 10470.030, 280.476, 52664.810 21/03/15,02:02:31,05,08,1, 11.9,1,1, 2.440, 10470.032, 280.480, 52664.769 21/03/15,02:02:31,06,08,1, 11.9,1,1, 2.440, 10470.020, 280.488, 52664.777 21/03/15,02:02:31,07,08,1, 11.9,1,1, 2.440, 10469.997, 280.469, 52664.766 21/03/15,02:02:31,08,08,1, 11.9,1,1, 2.440, 10470.032, 280.467, 52665.004 21/03/15,02:02:31,09,08,1, 11.9,1,1, 2.440, 10470.033, 280.461, 52664.689 21/03/15,02:02:31,10,08,1, 11.9,1,1, 2.440, 10470.009, 280.489, 52664.784 21/03/15,02:02:31,11,08,1, 11.9,1,1, 2.440, 10469.995, 280.475, 52664.806 21/03/15,02:02:31,12,08,1, 11.9,1,1, 2.440, 10470.029, 280.512, 52664.821 21/03/15,02:02:31,13,08,1, 11.9,1,1, 2.440, 10470.010, 280.507, 52664.823 21/03/15,02:02:31,14,08,1, 11.9,1,1, 2.440, 10470.013, 280.500, 52664.792 21/03/15,02:02:31,15,08,1, 11.9,1,1, 2.440, 10469.993, 280.500, 52664.821 21/03/15,02:02:31,16,08,1, 11.9,1,1, 2.440, 10470.003, 280.486, 52664.778 21/03/15,02:02:31,17,08,1, 11.9,1,1, 2.440, 10470.013, 280.503, 52664.771 21/03/15,02:02:31,18,08,1, 11.9,1,1, 2.440, 10470.002, 280.479, 52664.755 21/03/15,02:02:31,19,08,1, 11.9,1,1, 2.440, 10470.007, 280.494, 52664.768 21/03/15,02:02:32,00,08,1, 11.9,1,1, 2.439, 10469.999, 280.494, 52664.768 21/03/15,02:02:32,01,08,1, 11.9,1,1, 2.439, 10469.997, 280.503, 52664.803 21/03/15,02:02:32,02,08,1, 11.9,1,1, 2.439, 10470.014, 280.509, 52664.812 21/03/15,02:02:32,03,08,1, 11.9,1,1, 2.439, 10469.990, 280.528, 52664.791 21/03/15,02:02:32,04,08,1, 11.9,1,1, 2.439, 10470.009, 280.551, 52664.833 21/03/15,02:02:32,05,08,1, 11.9,1,1, 2.439, 10469.990, 280.561, 52664.805 21/03/15,02:02:32,06,08,1, 11.9,1,1, 2.439, 10470.014, 280.529, 52664.814 21/03/15,02:02:32,07,08,1, 11.9,1,1, 2.439, 10470.006, 280.553, 52664.826 21/03/15,02:02:32,08,08,1, 11.9,1,1, 2.439, 10470.011, 280.518, 52664.821 21/03/15,02:02:32,09,08,1, 11.9,1,1, 2.439, 10470.002, 280.499, 52664.780 21/03/15,02:02:32,10,08,1, 11.9,1,1, 2.439, 10469.987, 280.508, 52664.774 21/03/15,02:02:32,11,08,1, 11.9,1,1, 2.439, 10469.945, 280.494, 52664.772 21/03/15,02:02:32,12,08,1, 11.9,1,1, 2.439, 10469.975, 280.517, 52664.769 21/03/15,02:02:32,13,08,1, 11.9,1,1, 2.439, 10469.998, 280.540, 52664.919 21/03/15,02:02:32,14,08,1, 11.9,1,1, 2.439, 10470.011, 280.529, 52664.758 21/03/15,02:02:32,15,08,1, 11.9,1,1, 2.439, 10470.009, 280.535, 52664.754 21/03/15,02:02:32,16,08,1, 11.9,1,1, 2.439, 10470.020, 280.564, 52664.776 21/03/15,02:02:32,17,08,1, 11.9,1,1, 2.439, 10469.988, 280.536, 52664.777 21/03/15,02:02:32,18,08,1, 11.9,1,1, 2.439, 10469.977, 280.547, 52664.789 21/03/15,02:02:32,19,08,1, 11.9,1,1, 2.439, 10469.992, 280.539, 52664.750 21/03/15,02:02:33,00,08,1, 11.9,1,1, 2.438, 10469.991, 280.539, 52664.750 21/03/15,02:02:33,01,08,1, 11.9,1,1, 2.438, 10469.953, 280.519, 52664.790 21/03/15,02:02:33,02,08,1, 11.9,1,1, 2.438, 10469.962, 280.541, 52664.797 21/03/15,02:02:33,03,08,1, 11.9,1,1, 2.438, 10469.976, 280.523, 52664.727 21/03/15,02:02:33,04,08,1, 11.9,1,1, 2.438, 10469.967, 280.522, 52664.747 21/03/15,02:02:33,05,08,1, 11.9,1,1, 2.438, 10469.993, 280.531, 52664.675 21/03/15,02:02:33,06,08,1, 11.9,1,1, 2.438, 10469.967, 280.536, 52664.773 21/03/15,02:02:33,07,08,1, 11.9,1,1, 2.438, 10469.977, 280.550, 52664.761 21/03/15,02:02:33,08,08,1, 11.9,1,1, 2.438, 10469.985, 280.543, 52664.817 21/03/15,02:02:33,09,08,1, 11.9,1,1, 2.438, 10469.990, 280.516, 52664.804 21/03/15,02:02:33,10,08,1, 11.9,1,1, 2.438, 10470.010, 280.518, 52664.771 21/03/15,02:02:33,11,08,1, 11.9,1,1, 2.438, 10470.018, 280.550, 52664.779 21/03/15,02:02:33,12,08,1, 11.9,1,1, 2.438, 10469.998, 280.511, 52664.759 21/03/15,02:02:33,13,08,1, 11.9,1,1, 2.438, 10469.973, 280.508, 52664.773 21/03/15,02:02:33,14,08,1, 11.9,1,1, 2.438, 10469.982, 280.492, 52664.749 21/03/15,02:02:33,15,08,1, 11.9,1,1, 2.438, 10469.989, 280.513, 52664.769 21/03/15,02:02:33,16,08,1, 11.9,1,1, 2.438, 10470.001, 280.481, 52664.766 21/03/15,02:02:33,17,08,1, 11.9,1,1, 2.438, 10470.007, 280.512, 52664.763 21/03/15,02:02:33,18,08,1, 11.9,1,1, 2.438, 10469.979, 280.496, 52664.759 21/03/15,02:02:33,19,08,1, 11.9,1,1, 2.438, 10470.002, 280.566, 52664.776 21/03/15,02:02:34,00,08,1, 11.9,1,1, 2.440, 10469.999, 280.566, 52664.776 21/03/15,02:02:34,01,08,1, 11.9,1,1, 2.440, 10470.010, 280.564, 52664.794 21/03/15,02:02:34,02,08,1, 11.9,1,1, 2.440, 10469.998, 280.565, 52664.747 21/03/15,02:02:34,03,08,1, 11.9,1,1, 2.440, 10469.989, 280.545, 52664.744 21/03/15,02:02:34,04,08,1, 11.9,1,1, 2.440, 10469.994, 280.530, 52664.727 21/03/15,02:02:34,05,08,1, 11.9,1,1, 2.440, 10469.984, 280.518, 52664.690 21/03/15,02:02:34,06,08,1, 11.9,1,1, 2.440, 10469.981, 280.521, 52664.749 21/03/15,02:02:34,07,08,1, 11.9,1,1, 2.440, 10469.990, 280.514, 52664.702 21/03/15,02:02:34,08,08,1, 11.9,1,1, 2.440, 10470.002, 280.498, 52664.742 21/03/15,02:02:34,09,08,1, 11.9,1,1, 2.440, 10470.014, 280.505, 52664.757 21/03/15,02:02:34,10,08,1, 11.9,1,1, 2.440, 10470.015, 280.540, 52664.759 21/03/15,02:02:34,11,08,1, 11.9,1,1, 2.440, 10470.036, 280.526, 52664.763 21/03/15,02:02:34,12,08,1, 11.9,1,1, 2.440, 10470.003, 280.536, 52664.749 21/03/15,02:02:34,13,08,1, 11.9,1,1, 2.440, 10470.015, 280.527, 52664.718 21/03/15,02:02:34,14,08,1, 11.9,1,1, 2.440, 10470.017, 280.539, 52664.748 21/03/15,02:02:34,15,08,1, 11.9,1,1, 2.440, 10469.993, 280.494, 52664.707 21/03/15,02:02:34,16,08,1, 11.9,1,1, 2.440, 10469.989, 280.506, 52664.717 21/03/15,02:02:34,17,08,1, 11.9,1,1, 2.440, 10470.015, 280.496, 52664.713 21/03/15,02:02:34,18,08,1, 11.9,1,1, 2.440, 10469.984, 280.504, 52664.692 21/03/15,02:02:34,19,08,1, 11.9,1,1, 2.440, 10469.993, 280.500, 52664.656 21/03/15,02:02:35,00,08,1, 11.8,1,1, 2.438, 10469.991, 280.500, 52664.656 21/03/15,02:02:35,01,08,1, 11.8,1,1, 2.438, 10470.003, 280.517, 52664.688 21/03/15,02:02:35,02,08,1, 11.8,1,1, 2.438, 10470.001, 280.507, 52664.691 21/03/15,02:02:35,03,08,1, 11.8,1,1, 2.438, 10469.999, 280.525, 52664.706 21/03/15,02:02:35,04,08,1, 11.8,1,1, 2.438, 10470.018, 280.538, 52664.728 21/03/15,02:02:35,05,08,1, 11.8,1,1, 2.438, 10470.024, 280.495, 52664.679 21/03/15,02:02:35,06,08,1, 11.8,1,1, 2.438, 10470.012, 280.512, 52664.665 21/03/15,02:02:35,07,08,1, 11.8,1,1, 2.438, 10470.000, 280.492, 52664.716 21/03/15,02:02:35,08,08,1, 11.8,1,1, 2.438, 10469.983, 280.485, 52664.664 21/03/15,02:02:35,09,08,1, 11.8,1,1, 2.438, 10470.007, 280.469, 52664.687 21/03/15,02:02:35,10,08,1, 11.8,1,1, 2.438, 10470.000, 280.503, 52664.648 21/03/15,02:02:35,11,08,1, 11.8,1,1, 2.438, 10470.027, 280.493, 52664.652 21/03/15,02:02:35,12,08,1, 11.8,1,1, 2.438, 10470.016, 280.508, 52664.642 21/03/15,02:02:35,13,08,1, 11.8,1,1, 2.438, 10470.034, 280.519, 52664.683 21/03/15,02:02:35,14,08,1, 11.8,1,1, 2.438, 10470.024, 280.517, 52664.655 21/03/15,02:02:35,15,08,1, 11.8,1,1, 2.438, 10470.040, 280.533, 52664.656 21/03/15,02:02:35,16,08,1, 11.8,1,1, 2.438, 10470.034, 280.512, 52664.711 21/03/15,02:02:35,17,08,1, 11.8,1,1, 2.438, 10470.033, 280.535, 52664.696 21/03/15,02:02:35,18,08,1, 11.8,1,1, 2.438, 10470.028, 280.520, 52664.698 21/03/15,02:02:35,19,08,1, 11.8,1,1, 2.438, 10470.033, 280.507, 52664.647 21/03/15,02:02:36,00,09,1, 11.9,1,1, 2.439, 10470.033, 280.507, 52664.647 21/03/15,02:02:36,01,09,1, 11.9,1,1, 2.439, 10470.042, 280.491, 52664.666 21/03/15,02:02:36,02,09,1, 11.9,1,1, 2.439, 10470.036, 280.483, 52664.634 21/03/15,02:02:36,03,09,1, 11.9,1,1, 2.439, 10470.019, 280.496, 52664.626 21/03/15,02:02:36,04,09,1, 11.9,1,1, 2.439, 10470.038, 280.514, 52664.660 21/03/15,02:02:36,05,09,1, 11.9,1,1, 2.439, 10470.076, 280.493, 52664.689 21/03/15,02:02:36,06,09,1, 11.9,1,1, 2.439, 10470.057, 280.516, 52664.683 21/03/15,02:02:36,07,09,1, 11.9,1,1, 2.439, 10470.076, 280.540, 52664.712 21/03/15,02:02:36,08,09,1, 11.9,1,1, 2.439, 10470.093, 280.525, 52664.718 21/03/15,02:02:36,09,09,1, 11.9,1,1, 2.439, 10470.072, 280.521, 52664.716 21/03/15,02:02:36,10,09,1, 11.9,1,1, 2.439, 10470.058, 280.507, 52664.654 21/03/15,02:02:36,11,09,1, 11.9,1,1, 2.439, 10470.061, 280.496, 52664.651 21/03/15,02:02:36,12,09,1, 11.9,1,1, 2.439, 10470.056, 280.472, 52664.649 21/03/15,02:02:36,13,09,1, 11.9,1,1, 2.439, 10470.077, 280.487, 52664.619 21/03/15,02:02:36,14,09,1, 11.9,1,1, 2.439, 10470.065, 280.493, 52664.612 21/03/15,02:02:36,15,09,1, 11.9,1,1, 2.439, 10470.060, 280.498, 52664.627 21/03/15,02:02:36,16,09,1, 11.9,1,1, 2.439, 10470.073, 280.469, 52664.639 21/03/15,02:02:36,17,09,1, 11.9,1,1, 2.439, 10470.103, 280.521, 52664.710 21/03/15,02:02:36,18,09,1, 11.9,1,1, 2.439, 10470.092, 280.520, 52664.682 21/03/15,02:02:36,19,09,1, 11.9,1,1, 2.439, 10470.112, 280.523, 52664.581 21/03/15,02:02:37,00,08,1, 11.9,1,1, 2.436, 10470.108, 280.523, 52664.581 21/03/15,02:02:37,01,08,1, 11.9,1,1, 2.436, 10470.099, 280.514, 52664.716 21/03/15,02:02:37,02,08,1, 11.9,1,1, 2.436, 10470.096, 280.504, 52664.712 21/03/15,02:02:37,03,08,1, 11.9,1,1, 2.436, 10470.060, 280.526, 52664.894 21/03/15,02:02:37,04,08,1, 11.9,1,1, 2.436, 10470.117, 280.489, 52664.674 21/03/15,02:02:37,05,08,1, 11.9,1,1, 2.436, 10470.102, 280.466, 52664.641 21/03/15,02:02:37,06,08,1, 11.9,1,1, 2.436, 10470.124, 280.470, 52664.664 21/03/15,02:02:37,07,08,1, 11.9,1,1, 2.436, 10470.103, 280.479, 52664.663 21/03/15,02:02:37,08,08,1, 11.9,1,1, 2.436, 10470.095, 280.495, 52664.704 21/03/15,02:02:37,09,08,1, 11.9,1,1, 2.436, 10470.146, 280.524, 52664.741 21/03/15,02:02:37,10,08,1, 11.9,1,1, 2.436, 10470.127, 280.494, 52664.684 21/03/15,02:02:37,11,08,1, 11.9,1,1, 2.436, 10470.123, 280.491, 52664.693 21/03/15,02:02:37,12,08,1, 11.9,1,1, 2.436, 10470.117, 280.502, 52664.720 21/03/15,02:02:37,13,08,1, 11.9,1,1, 2.436, 10470.122, 280.493, 52664.693 21/03/15,02:02:37,14,08,1, 11.9,1,1, 2.436, 10470.150, 280.489, 52664.688 21/03/15,02:02:37,15,08,1, 11.9,1,1, 2.436, 10470.134, 280.473, 52664.639 21/03/15,02:02:37,16,08,1, 11.9,1,1, 2.436, 10470.120, 280.478, 52664.683 21/03/15,02:02:37,17,08,1, 11.9,1,1, 2.436, 10470.110, 280.472, 52664.683 21/03/15,02:02:37,18,08,1, 11.9,1,1, 2.436, 10470.133, 280.445, 52664.661 21/03/15,02:02:37,19,08,1, 11.9,1,1, 2.436, 10470.109, 280.462, 52664.689 21/03/15,02:02:38,00,08,1, 11.9,1,1, 2.437, 10470.108, 280.462, 52664.689 21/03/15,02:02:38,01,08,1, 11.9,1,1, 2.437, 10470.145, 280.495, 52664.697 21/03/15,02:02:38,02,08,1, 11.9,1,1, 2.437, 10470.165, 280.483, 52664.705 21/03/15,02:02:38,03,08,1, 11.9,1,1, 2.437, 10470.160, 280.463, 52664.667 21/03/15,02:02:38,04,08,1, 11.9,1,1, 2.437, 10470.152, 280.464, 52664.704 21/03/15,02:02:38,05,08,1, 11.9,1,1, 2.437, 10470.146, 280.468, 52664.673 21/03/15,02:02:38,06,08,1, 11.9,1,1, 2.437, 10470.164, 280.449, 52664.709 21/03/15,02:02:38,07,08,1, 11.9,1,1, 2.437, 10470.143, 280.434, 52664.645 21/03/15,02:02:38,08,08,1, 11.9,1,1, 2.437, 10470.145, 280.426, 52664.662 21/03/15,02:02:38,09,08,1, 11.9,1,1, 2.437, 10470.146, 280.408, 52664.662 21/03/15,02:02:38,10,08,1, 11.9,1,1, 2.437, 10470.143, 280.412, 52664.675 21/03/15,02:02:38,11,08,1, 11.9,1,1, 2.437, 10470.139, 280.419, 52664.660 21/03/15,02:02:38,12,08,1, 11.9,1,1, 2.437, 10470.150, 280.405, 52664.679 21/03/15,02:02:38,13,08,1, 11.9,1,1, 2.437, 10470.139, 280.436, 52664.700 21/03/15,02:02:38,14,08,1, 11.9,1,1, 2.437, 10470.182, 280.409, 52664.722 21/03/15,02:02:38,15,08,1, 11.9,1,1, 2.437, 10470.153, 280.425, 52664.703 21/03/15,02:02:38,16,08,1, 11.9,1,1, 2.437, 10470.165, 280.414, 52664.744 21/03/15,02:02:38,17,08,1, 11.9,1,1, 2.437, 10470.155, 280.415, 52664.710 21/03/15,02:02:38,18,08,1, 11.9,1,1, 2.437, 10470.177, 280.400, 52664.692 21/03/15,02:02:38,19,08,1, 11.9,1,1, 2.437, 10470.141, 280.401, 52664.687 21/03/15,02:02:39,00,08,1, 11.9,1,1, 2.436, 10470.141, 280.401, 52664.687 21/03/15,02:02:39,01,08,1, 11.9,1,1, 2.436, 10470.143, 280.389, 52664.700 21/03/15,02:02:39,02,08,1, 11.9,1,1, 2.436, 10470.151, 280.354, 52664.723 21/03/15,02:02:39,03,08,1, 11.9,1,1, 2.436, 10470.148, 280.342, 52664.633 21/03/15,02:02:39,04,08,1, 11.9,1,1, 2.436, 10470.139, 280.368, 52664.669 21/03/15,02:02:39,05,08,1, 11.9,1,1, 2.436, 10470.183, 280.376, 52664.683 21/03/15,02:02:39,06,08,1, 11.9,1,1, 2.436, 10470.163, 280.380, 52664.708 21/03/15,02:02:39,07,08,1, 11.9,1,1, 2.436, 10470.141, 280.380, 52664.716 21/03/15,02:02:39,08,08,1, 11.9,1,1, 2.436, 10470.150, 280.370, 52664.731 21/03/15,02:02:39,09,08,1, 11.9,1,1, 2.436, 10470.151, 280.344, 52664.712 21/03/15,02:02:39,10,08,1, 11.9,1,1, 2.436, 10470.156, 280.355, 52664.692 21/03/15,02:02:39,11,08,1, 11.9,1,1, 2.436, 10470.163, 280.347, 52664.732 21/03/15,02:02:39,12,08,1, 11.9,1,1, 2.436, 10470.157, 280.331, 52664.702 21/03/15,02:02:39,13,08,1, 11.9,1,1, 2.436, 10470.123, 280.304, 52664.680 21/03/15,02:02:39,14,08,1, 11.9,1,1, 2.436, 10470.138, 280.302, 52664.670 21/03/15,02:02:39,15,08,1, 11.9,1,1, 2.436, 10470.112, 280.321, 52664.667 21/03/15,02:02:39,16,08,1, 11.9,1,1, 2.436, 10470.125, 280.305, 52664.706 21/03/15,02:02:39,17,08,1, 11.9,1,1, 2.436, 10470.129, 280.311, 52664.710 21/03/15,02:02:39,18,08,1, 11.9,1,1, 2.436, 10470.132, 280.319, 52664.693 21/03/15,02:02:39,19,08,1, 11.9,1,1, 2.436, 10470.127, 280.344, 52664.741 21/03/15,02:02:40,00,09,1, 11.9,1,1, 2.437, 10470.124, 280.344, 52664.741 21/03/15,02:02:40,01,09,1, 11.9,1,1, 2.437, 10470.114, 280.299, 52664.736 21/03/15,02:02:40,02,09,1, 11.9,1,1, 2.437, 10470.125, 280.324, 52664.715 21/03/15,02:02:40,03,09,1, 11.9,1,1, 2.437, 10470.122, 280.309, 52664.716 21/03/15,02:02:40,04,09,1, 11.9,1,1, 2.437, 10470.117, 280.294, 52664.722 21/03/15,02:02:40,05,09,1, 11.9,1,1, 2.437, 10470.109, 280.266, 52664.695 21/03/15,02:02:40,06,09,1, 11.9,1,1, 2.437, 10470.087, 280.266, 52664.722 21/03/15,02:02:40,07,09,1, 11.9,1,1, 2.437, 10470.126, 280.251, 52664.707 21/03/15,02:02:40,08,09,1, 11.9,1,1, 2.437, 10470.137, 280.263, 52664.766 21/03/15,02:02:40,09,09,1, 11.9,1,1, 2.437, 10470.109, 280.273, 52664.856 21/03/15,02:02:40,10,09,1, 11.9,1,1, 2.437, 10470.180, 280.256, 52664.675 21/03/15,02:02:40,11,09,1, 11.9,1,1, 2.437, 10470.135, 280.251, 52664.675 21/03/15,02:02:40,12,09,1, 11.9,1,1, 2.437, 10470.137, 280.279, 52664.713 21/03/15,02:02:40,13,09,1, 11.9,1,1, 2.437, 10470.117, 280.267, 52664.721 21/03/15,02:02:40,14,09,1, 11.9,1,1, 2.437, 10470.106, 280.242, 52664.663 21/03/15,02:02:40,15,09,1, 11.9,1,1, 2.437, 10470.089, 280.235, 52664.683 21/03/15,02:02:40,16,09,1, 11.9,1,1, 2.437, 10470.099, 280.227, 52664.660 21/03/15,02:02:40,17,09,1, 11.9,1,1, 2.437, 10470.107, 280.215, 52664.708 21/03/15,02:02:40,18,09,1, 11.9,1,1, 2.437, 10470.111, 280.206, 52664.692 21/03/15,02:02:40,19,09,1, 11.9,1,1, 2.437, 10470.115, 280.234, 52664.692 21/03/15,02:02:41,00,08,1, 11.8,1,1, 2.437, 10470.108, 280.234, 52664.692 21/03/15,02:02:41,01,08,1, 11.8,1,1, 2.437, 10470.073, 280.237, 52664.658 21/03/15,02:02:41,02,08,1, 11.8,1,1, 2.437, 10470.090, 280.230, 52664.742 21/03/15,02:02:41,03,08,1, 11.8,1,1, 2.437, 10470.088, 280.242, 52664.675 21/03/15,02:02:41,04,08,1, 11.8,1,1, 2.437, 10470.076, 280.242, 52664.705 21/03/15,02:02:41,05,08,1, 11.8,1,1, 2.437, 10470.091, 280.245, 52664.708 21/03/15,02:02:41,06,08,1, 11.8,1,1, 2.437, 10470.071, 280.226, 52664.688 21/03/15,02:02:41,07,08,1, 11.8,1,1, 2.437, 10470.050, 280.228, 52664.696 21/03/15,02:02:41,08,08,1, 11.8,1,1, 2.437, 10470.061, 280.201, 52664.671 21/03/15,02:02:41,09,08,1, 11.8,1,1, 2.437, 10470.043, 280.196, 52664.667 21/03/15,02:02:41,10,08,1, 11.8,1,1, 2.437, 10470.066, 280.193, 52664.793 21/03/15,02:02:41,11,08,1, 11.8,1,1, 2.437, 10470.036, 280.190, 52664.700 21/03/15,02:02:41,12,08,1, 11.8,1,1, 2.437, 10470.078, 280.207, 52664.837 21/03/15,02:02:41,13,08,1, 11.8,1,1, 2.437, 10470.045, 280.183, 52664.680 21/03/15,02:02:41,14,08,1, 11.8,1,1, 2.437, 10470.079, 280.205, 52664.719 21/03/15,02:02:41,15,08,1, 11.8,1,1, 2.437, 10470.067, 280.191, 52664.718 21/03/15,02:02:41,16,08,1, 11.8,1,1, 2.437, 10470.082, 280.223, 52664.764 21/03/15,02:02:41,17,08,1, 11.8,1,1, 2.437, 10470.073, 280.210, 52664.753 21/03/15,02:02:41,18,08,1, 11.8,1,1, 2.437, 10470.048, 280.193, 52664.705 21/03/15,02:02:41,19,08,1, 11.8,1,1, 2.437, 10470.043, 280.176, 52664.711 21/03/15,02:02:42,00,08,1, 11.9,1,1, 2.436, 10470.041, 280.176, 52664.711 21/03/15,02:02:42,01,08,1, 11.9,1,1, 2.436, 10470.046, 280.142, 52664.716 21/03/15,02:02:42,02,08,1, 11.9,1,1, 2.436, 10470.067, 280.181, 52664.669 21/03/15,02:02:42,03,08,1, 11.9,1,1, 2.436, 10470.047, 280.162, 52664.711 21/03/15,02:02:42,04,08,1, 11.9,1,1, 2.436, 10470.055, 280.162, 52664.686 21/03/15,02:02:42,05,08,1, 11.9,1,1, 2.436, 10470.061, 280.172, 52664.676 21/03/15,02:02:42,06,08,1, 11.9,1,1, 2.436, 10470.072, 280.172, 52664.719 21/03/15,02:02:42,07,08,1, 11.9,1,1, 2.436, 10470.041, 280.161, 52664.744 21/03/15,02:02:42,08,08,1, 11.9,1,1, 2.436, 10470.085, 280.182, 52664.731 21/03/15,02:02:42,09,08,1, 11.9,1,1, 2.436, 10470.076, 280.174, 52664.774 21/03/15,02:02:42,10,08,1, 11.9,1,1, 2.436, 10470.068, 280.172, 52664.735 21/03/15,02:02:42,11,08,1, 11.9,1,1, 2.436, 10470.043, 280.122, 52664.734 21/03/15,02:02:42,12,08,1, 11.9,1,1, 2.436, 10470.042, 280.138, 52664.711 21/03/15,02:02:42,13,08,1, 11.9,1,1, 2.436, 10470.046, 280.121, 52664.680 21/03/15,02:02:42,14,08,1, 11.9,1,1, 2.436, 10470.061, 280.130, 52664.705 21/03/15,02:02:42,15,08,1, 11.9,1,1, 2.436, 10470.037, 280.110, 52664.695 21/03/15,02:02:42,16,08,1, 11.9,1,1, 2.436, 10470.051, 280.128, 52664.713 21/03/15,02:02:42,17,08,1, 11.9,1,1, 2.436, 10470.072, 280.111, 52664.726 21/03/15,02:02:42,18,08,1, 11.9,1,1, 2.436, 10470.045, 280.127, 52664.764 21/03/15,02:02:42,19,08,1, 11.9,1,1, 2.436, 10470.044, 280.129, 52664.775 21/03/15,02:02:43,00,08,1, 11.8,1,1, 2.435, 10470.041, 280.129, 52664.775 21/03/15,02:02:43,01,08,1, 11.8,1,1, 2.435, 10470.064, 280.101, 52664.776 21/03/15,02:02:43,02,08,1, 11.8,1,1, 2.435, 10470.060, 280.069, 52664.733 21/03/15,02:02:43,03,08,1, 11.8,1,1, 2.435, 10470.029, 280.125, 52664.726 21/03/15,02:02:43,04,08,1, 11.8,1,1, 2.435, 10470.034, 280.080, 52664.743 21/03/15,02:02:43,05,08,1, 11.8,1,1, 2.435, 10470.051, 280.102, 52664.721 21/03/15,02:02:43,06,08,1, 11.8,1,1, 2.435, 10470.045, 280.092, 52664.741 21/03/15,02:02:43,07,08,1, 11.8,1,1, 2.435, 10470.057, 280.098, 52664.774 21/03/15,02:02:43,08,08,1, 11.8,1,1, 2.435, 10470.054, 280.083, 52664.769 21/03/15,02:02:43,09,08,1, 11.8,1,1, 2.435, 10470.017, 280.117, 52664.801 21/03/15,02:02:43,10,08,1, 11.8,1,1, 2.435, 10470.043, 280.086, 52664.771 21/03/15,02:02:43,11,08,1, 11.8,1,1, 2.435, 10470.051, 280.118, 52664.778 21/03/15,02:02:43,12,08,1, 11.8,1,1, 2.435, 10470.048, 280.089, 52664.736 21/03/15,02:02:43,13,08,1, 11.8,1,1, 2.435, 10470.051, 280.098, 52664.749 21/03/15,02:02:43,14,08,1, 11.8,1,1, 2.435, 10470.052, 280.052, 52664.752 21/03/15,02:02:43,15,08,1, 11.8,1,1, 2.435, 10470.013, 280.067, 52664.694 21/03/15,02:02:43,16,08,1, 11.8,1,1, 2.435, 10470.018, 280.046, 52664.675 21/03/15,02:02:43,17,08,1, 11.8,1,1, 2.435, 10470.025, 280.044, 52664.737 21/03/15,02:02:43,18,08,1, 11.8,1,1, 2.435, 10470.032, 280.029, 52664.748 21/03/15,02:02:43,19,08,1, 11.8,1,1, 2.435, 10470.026, 280.020, 52664.689 21/03/15,02:02:44,00,08,1, 11.8,1,1, 2.437, 10470.024, 280.020, 52664.689 21/03/15,02:02:44,01,08,1, 11.8,1,1, 2.437, 10470.029, 280.036, 52664.753 21/03/15,02:02:44,02,08,1, 11.8,1,1, 2.437, 10470.008, 280.053, 52664.772 21/03/15,02:02:44,03,08,1, 11.8,1,1, 2.437, 10470.037, 280.051, 52664.774 21/03/15,02:02:44,04,08,1, 11.8,1,1, 2.437, 10470.017, 280.067, 52664.770 21/03/15,02:02:44,05,08,1, 11.8,1,1, 2.437, 10470.002, 280.045, 52664.759 21/03/15,02:02:44,06,08,1, 11.8,1,1, 2.437, 10470.009, 280.020, 52664.752 21/03/15,02:02:44,07,08,1, 11.8,1,1, 2.437, 10470.005, 280.002, 52664.733 21/03/15,02:02:44,08,08,1, 11.8,1,1, 2.437, 10470.010, 279.991, 52664.694 21/03/15,02:02:44,09,08,1, 11.8,1,1, 2.437, 10469.983, 279.975, 52664.699 21/03/15,02:02:44,10,08,1, 11.8,1,1, 2.437, 10469.978, 279.989, 52664.676 21/03/15,02:02:44,11,08,1, 11.8,1,1, 2.437, 10469.984, 279.977, 52664.627 21/03/15,02:02:44,12,08,1, 11.8,1,1, 2.437, 10469.954, 280.006, 52664.827 21/03/15,02:02:44,13,08,1, 11.8,1,1, 2.437, 10469.975, 279.987, 52664.818 21/03/15,02:02:44,14,08,1, 11.8,1,1, 2.437, 10469.985, 280.009, 52664.789 21/03/15,02:02:44,15,08,1, 11.8,1,1, 2.437, 10469.984, 279.995, 52664.778 21/03/15,02:02:44,16,08,1, 11.8,1,1, 2.437, 10469.983, 280.004, 52664.740 21/03/15,02:02:44,17,08,1, 11.8,1,1, 2.437, 10469.976, 279.992, 52664.790 21/03/15,02:02:44,18,08,1, 11.8,1,1, 2.437, 10469.974, 279.958, 52664.751 21/03/15,02:02:44,19,08,1, 11.8,1,1, 2.437, 10469.954, 279.965, 52664.762 21/03/15,02:02:45,00,08,1, 11.8,1,1, 2.436, 10469.949, 279.965, 52664.762 21/03/15,02:02:45,01,08,1, 11.8,1,1, 2.436, 10469.951, 279.951, 52664.716 21/03/15,02:02:45,02,08,1, 11.8,1,1, 2.436, 10469.936, 279.924, 52664.718 21/03/15,02:02:45,03,08,1, 11.8,1,1, 2.436, 10469.951, 279.941, 52664.726 21/03/15,02:02:45,04,08,1, 11.8,1,1, 2.436, 10469.933, 279.921, 52664.744 21/03/15,02:02:45,05,08,1, 11.8,1,1, 2.436, 10469.945, 279.963, 52664.715 21/03/15,02:02:45,06,08,1, 11.8,1,1, 2.436, 10469.944, 279.944, 52664.789 21/03/15,02:02:45,07,08,1, 11.8,1,1, 2.436, 10469.945, 279.951, 52664.782 21/03/15,02:02:45,08,08,1, 11.8,1,1, 2.436, 10469.933, 279.944, 52664.767 21/03/15,02:02:45,09,08,1, 11.8,1,1, 2.436, 10469.936, 279.938, 52664.760 21/03/15,02:02:45,10,08,1, 11.8,1,1, 2.436, 10469.919, 279.923, 52664.717 21/03/15,02:02:45,11,08,1, 11.8,1,1, 2.436, 10469.924, 279.943, 52664.717 21/03/15,02:02:45,12,08,1, 11.8,1,1, 2.436, 10469.927, 279.948, 52664.782 21/03/15,02:02:45,13,08,1, 11.8,1,1, 2.436, 10469.902, 279.931, 52664.764 21/03/15,02:02:45,14,08,1, 11.8,1,1, 2.436, 10469.931, 279.939, 52664.738 21/03/15,02:02:45,15,08,1, 11.8,1,1, 2.436, 10469.934, 279.922, 52664.749 21/03/15,02:02:45,16,08,1, 11.8,1,1, 2.436, 10469.900, 279.932, 52664.748 21/03/15,02:02:45,17,08,1, 11.8,1,1, 2.436, 10469.925, 279.934, 52664.795 21/03/15,02:02:45,18,08,1, 11.8,1,1, 2.436, 10469.926, 279.911, 52664.749 21/03/15,02:02:45,19,08,1, 11.8,1,1, 2.436, 10469.896, 279.941, 52664.719 21/03/15,02:02:46,00,08,1, 11.9,1,1, 2.436, 10469.891, 279.941, 52664.719 21/03/15,02:02:46,01,08,1, 11.9,1,1, 2.436, 10469.893, 279.909, 52664.729 21/03/15,02:02:46,02,08,1, 11.9,1,1, 2.436, 10469.870, 279.931, 52664.933 21/03/15,02:02:46,03,08,1, 11.9,1,1, 2.436, 10469.837, 279.898, 52664.735 21/03/15,02:02:46,04,08,1, 11.9,1,1, 2.436, 10469.856, 279.920, 52664.719 21/03/15,02:02:46,05,08,1, 11.9,1,1, 2.436, 10469.854, 279.882, 52664.726 21/03/15,02:02:46,06,08,1, 11.9,1,1, 2.436, 10469.866, 279.904, 52664.680 21/03/15,02:02:46,07,08,1, 11.9,1,1, 2.436, 10469.868, 279.909, 52664.707 21/03/15,02:02:46,08,08,1, 11.9,1,1, 2.436, 10469.872, 279.881, 52664.700 21/03/15,02:02:46,09,08,1, 11.9,1,1, 2.436, 10469.881, 279.897, 52664.722 21/03/15,02:02:46,10,08,1, 11.9,1,1, 2.436, 10469.874, 279.890, 52664.707 21/03/15,02:02:46,11,08,1, 11.9,1,1, 2.436, 10469.864, 279.913, 52664.711 21/03/15,02:02:46,12,08,1, 11.9,1,1, 2.436, 10469.874, 279.893, 52664.715 21/03/15,02:02:46,13,08,1, 11.9,1,1, 2.436, 10469.859, 279.917, 52664.728 21/03/15,02:02:46,14,08,1, 11.9,1,1, 2.436, 10469.860, 279.881, 52664.752 21/03/15,02:02:46,15,08,1, 11.9,1,1, 2.436, 10469.862, 279.885, 52664.743 21/03/15,02:02:46,16,08,1, 11.9,1,1, 2.436, 10469.852, 279.884, 52664.752 21/03/15,02:02:46,17,08,1, 11.9,1,1, 2.436, 10469.841, 279.880, 52664.749 21/03/15,02:02:46,18,08,1, 11.9,1,1, 2.436, 10469.854, 279.870, 52664.765 21/03/15,02:02:46,19,08,1, 11.9,1,1, 2.436, 10469.851, 279.863, 52664.753 21/03/15,02:02:47,00,08,1, 11.8,1,1, 2.435, 10469.849, 279.863, 52664.753 21/03/15,02:02:47,01,08,1, 11.8,1,1, 2.435, 10469.850, 279.855, 52664.770 21/03/15,02:02:47,02,08,1, 11.8,1,1, 2.435, 10469.853, 279.859, 52664.734 21/03/15,02:02:47,03,08,1, 11.8,1,1, 2.435, 10469.835, 279.867, 52664.715 21/03/15,02:02:47,04,08,1, 11.8,1,1, 2.435, 10469.826, 279.854, 52664.721 21/03/15,02:02:47,05,08,1, 11.8,1,1, 2.435, 10469.845, 279.864, 52664.729 21/03/15,02:02:47,06,08,1, 11.8,1,1, 2.435, 10469.822, 279.863, 52664.749 21/03/15,02:02:47,07,08,1, 11.8,1,1, 2.435, 10469.817, 279.859, 52664.741 21/03/15,02:02:47,08,08,1, 11.8,1,1, 2.435, 10469.804, 279.832, 52664.748 21/03/15,02:02:47,09,08,1, 11.8,1,1, 2.435, 10469.813, 279.854, 52664.751 21/03/15,02:02:47,10,08,1, 11.8,1,1, 2.435, 10469.814, 279.829, 52664.748 21/03/15,02:02:47,11,08,1, 11.8,1,1, 2.435, 10469.789, 279.838, 52664.764 21/03/15,02:02:47,12,08,1, 11.8,1,1, 2.435, 10469.814, 279.830, 52664.718 21/03/15,02:02:47,13,08,1, 11.8,1,1, 2.435, 10469.799, 279.826, 52664.726 21/03/15,02:02:47,14,08,1, 11.8,1,1, 2.435, 10469.806, 279.819, 52664.692 21/03/15,02:02:47,15,08,1, 11.8,1,1, 2.435, 10469.791, 279.848, 52664.755 21/03/15,02:02:47,16,08,1, 11.8,1,1, 2.435, 10469.782, 279.829, 52664.692 21/03/15,02:02:47,17,08,1, 11.8,1,1, 2.435, 10469.788, 279.840, 52664.655 21/03/15,02:02:47,18,08,1, 11.8,1,1, 2.435, 10469.776, 279.812, 52664.685 21/03/15,02:02:47,19,08,1, 11.8,1,1, 2.435, 10469.788, 279.840, 52664.782 21/03/15,02:02:48,00,08,1, 11.9,1,1, 2.438, 10469.782, 279.840, 52664.782 21/03/15,02:02:48,01,08,1, 11.9,1,1, 2.438, 10469.781, 279.817, 52664.727 21/03/15,02:02:48,02,08,1, 11.9,1,1, 2.438, 10469.778, 279.804, 52664.708 21/03/15,02:02:48,03,08,1, 11.9,1,1, 2.438, 10469.788, 279.824, 52664.706 21/03/15,02:02:48,04,08,1, 11.9,1,1, 2.438, 10469.770, 279.814, 52664.733 21/03/15,02:02:48,05,08,1, 11.9,1,1, 2.438, 10469.780, 279.804, 52664.715 21/03/15,02:02:48,06,08,1, 11.9,1,1, 2.438, 10469.765, 279.822, 52664.729 21/03/15,02:02:48,07,08,1, 11.9,1,1, 2.438, 10469.773, 279.828, 52664.746 21/03/15,02:02:48,08,08,1, 11.9,1,1, 2.438, 10469.760, 279.827, 52664.722 21/03/15,02:02:48,09,08,1, 11.9,1,1, 2.438, 10469.776, 279.809, 52664.722 21/03/15,02:02:48,10,08,1, 11.9,1,1, 2.438, 10469.813, 279.806, 52664.887 21/03/15,02:02:48,11,08,1, 11.9,1,1, 2.438, 10469.719, 279.806, 52664.746 21/03/15,02:02:48,12,08,1, 11.9,1,1, 2.438, 10469.727, 279.797, 52664.888 21/03/15,02:02:48,13,08,1, 11.9,1,1, 2.438, 10469.699, 279.812, 52664.753 21/03/15,02:02:48,14,08,1, 11.9,1,1, 2.438, 10469.714, 279.817, 52664.743 21/03/15,02:02:48,15,08,1, 11.9,1,1, 2.438, 10469.755, 279.811, 52664.730 21/03/15,02:02:48,16,08,1, 11.9,1,1, 2.438, 10469.763, 279.798, 52664.726 21/03/15,02:02:48,17,08,1, 11.9,1,1, 2.438, 10469.764, 279.772, 52664.755 21/03/15,02:02:48,18,08,1, 11.9,1,1, 2.438, 10469.738, 279.798, 52664.738 21/03/15,02:02:48,19,08,1, 11.9,1,1, 2.438, 10469.760, 279.774, 52664.741 21/03/15,02:02:49,00,09,1, 11.8,1,1, 2.443, 10469.757, 279.774, 52664.741 21/03/15,02:02:49,01,09,1, 11.8,1,1, 2.443, 10469.742, 279.769, 52664.750 21/03/15,02:02:49,02,09,1, 11.8,1,1, 2.443, 10469.736, 279.790, 52664.735 21/03/15,02:02:49,03,09,1, 11.8,1,1, 2.443, 10469.731, 279.777, 52664.761 21/03/15,02:02:49,04,09,1, 11.8,1,1, 2.443, 10469.765, 279.772, 52664.781 21/03/15,02:02:49,05,09,1, 11.8,1,1, 2.443, 10469.745, 279.786, 52664.720 21/03/15,02:02:49,06,09,1, 11.8,1,1, 2.443, 10469.737, 279.776, 52664.725 21/03/15,02:02:49,07,09,1, 11.8,1,1, 2.443, 10469.746, 279.775, 52664.736 21/03/15,02:02:49,08,09,1, 11.8,1,1, 2.443, 10469.717, 279.762, 52664.953 21/03/15,02:02:49,09,09,1, 11.8,1,1, 2.443, 10469.700, 279.774, 52664.830 21/03/15,02:02:49,10,09,1, 11.8,1,1, 2.443, 10469.741, 279.756, 52664.785 21/03/15,02:02:49,11,09,1, 11.8,1,1, 2.443, 10469.732, 279.764, 52664.786 21/03/15,02:02:49,12,09,1, 11.8,1,1, 2.443, 10469.739, 279.768, 52664.769 21/03/15,02:02:49,13,09,1, 11.8,1,1, 2.443, 10469.720, 279.757, 52664.764 21/03/15,02:02:49,14,09,1, 11.8,1,1, 2.443, 10469.735, 279.753, 52664.754 21/03/15,02:02:49,15,09,1, 11.8,1,1, 2.443, 10469.737, 279.747, 52664.756 21/03/15,02:02:49,16,09,1, 11.8,1,1, 2.443, 10469.733, 279.767, 52664.726 21/03/15,02:02:49,17,09,1, 11.8,1,1, 2.443, 10469.730, 279.762, 52664.775 21/03/15,02:02:49,18,09,1, 11.8,1,1, 2.443, 10469.744, 279.752, 52664.735 21/03/15,02:02:49,19,09,1, 11.8,1,1, 2.443, 10469.756, 279.735, 52664.789 21/03/15,02:02:50,00,09,1, 11.9,1,1, 2.438, 10469.749, 279.735, 52664.789 21/03/15,02:02:50,01,09,1, 11.9,1,1, 2.438, 10469.730, 279.740, 52664.772 21/03/15,02:02:50,02,09,1, 11.9,1,1, 2.438, 10469.724, 279.747, 52664.771 21/03/15,02:02:50,03,09,1, 11.9,1,1, 2.438, 10469.732, 279.750, 52664.792 21/03/15,02:02:50,04,09,1, 11.9,1,1, 2.438, 10469.717, 279.729, 52664.799 21/03/15,02:02:50,05,09,1, 11.9,1,1, 2.438, 10469.713, 279.742, 52664.766 21/03/15,02:02:50,06,09,1, 11.9,1,1, 2.438, 10469.706, 279.711, 52664.722 21/03/15,02:02:50,07,09,1, 11.9,1,1, 2.438, 10469.737, 279.727, 52664.766 21/03/15,02:02:50,08,09,1, 11.9,1,1, 2.438, 10469.731, 279.756, 52664.773 21/03/15,02:02:50,09,09,1, 11.9,1,1, 2.438, 10469.732, 279.738, 52664.789 21/03/15,02:02:50,10,09,1, 11.9,1,1, 2.438, 10469.739, 279.744, 52664.784 21/03/15,02:02:50,11,09,1, 11.9,1,1, 2.438, 10469.742, 279.737, 52664.791 21/03/15,02:02:50,12,09,1, 11.9,1,1, 2.438, 10469.737, 279.741, 52664.784 21/03/15,02:02:50,13,09,1, 11.9,1,1, 2.438, 10469.714, 279.703, 52664.772 21/03/15,02:02:50,14,09,1, 11.9,1,1, 2.438, 10469.720, 279.737, 52664.757 21/03/15,02:02:50,15,09,1, 11.9,1,1, 2.438, 10469.733, 279.721, 52664.743 21/03/15,02:02:50,16,09,1, 11.9,1,1, 2.438, 10469.725, 279.716, 52664.716 21/03/15,02:02:50,17,09,1, 11.9,1,1, 2.438, 10469.734, 279.693, 52664.730 21/03/15,02:02:50,18,09,1, 11.9,1,1, 2.438, 10469.732, 279.731, 52664.742 21/03/15,02:02:50,19,09,1, 11.9,1,1, 2.438, 10469.730, 279.699, 52664.764 21/03/15,02:02:51,00,09,1, 11.9,1,1, 2.441, 10469.724, 279.699, 52664.764 21/03/15,02:02:51,01,09,1, 11.9,1,1, 2.441, 10469.742, 279.735, 52664.766 21/03/15,02:02:51,02,09,1, 11.9,1,1, 2.441, 10469.744, 279.725, 52664.780 21/03/15,02:02:51,03,09,1, 11.9,1,1, 2.441, 10469.734, 279.717, 52664.774 21/03/15,02:02:51,04,09,1, 11.9,1,1, 2.441, 10469.711, 279.722, 52664.804 21/03/15,02:02:51,05,09,1, 11.9,1,1, 2.441, 10469.733, 279.709, 52664.801 21/03/15,02:02:51,06,09,1, 11.9,1,1, 2.441, 10469.723, 279.700, 52664.792 21/03/15,02:02:51,07,09,1, 11.9,1,1, 2.441, 10469.723, 279.673, 52664.776 21/03/15,02:02:51,08,09,1, 11.9,1,1, 2.441, 10469.741, 279.668, 52664.804 21/03/15,02:02:51,09,09,1, 11.9,1,1, 2.441, 10469.713, 279.673, 52664.760 21/03/15,02:02:51,10,09,1, 11.9,1,1, 2.441, 10469.741, 279.673, 52664.779 21/03/15,02:02:51,11,09,1, 11.9,1,1, 2.441, 10469.743, 279.702, 52664.799 21/03/15,02:02:51,12,09,1, 11.9,1,1, 2.441, 10469.725, 279.688, 52664.626 21/03/15,02:02:51,13,09,1, 11.9,1,1, 2.441, 10469.759, 279.714, 52664.948 21/03/15,02:02:51,14,09,1, 11.9,1,1, 2.441, 10469.779, 279.680, 52664.729 21/03/15,02:02:51,15,09,1, 11.9,1,1, 2.441, 10469.743, 279.715, 52664.778 21/03/15,02:02:51,16,09,1, 11.9,1,1, 2.441, 10469.732, 279.653, 52664.770 21/03/15,02:02:51,17,09,1, 11.9,1,1, 2.441, 10469.740, 279.669, 52664.797 21/03/15,02:02:51,18,09,1, 11.9,1,1, 2.441, 10469.716, 279.657, 52664.758 21/03/15,02:02:51,19,09,1, 11.9,1,1, 2.441, 10469.709, 279.628, 52664.765 21/03/15,02:02:52,00,09,1, 11.9,1,1, 2.437, 10469.707, 279.628, 52664.765 21/03/15,02:02:52,01,09,1, 11.9,1,1, 2.437, 10469.707, 279.626, 52664.781 21/03/15,02:02:52,02,09,1, 11.9,1,1, 2.437, 10469.719, 279.629, 52664.796 21/03/15,02:02:52,03,09,1, 11.9,1,1, 2.437, 10469.720, 279.644, 52664.795 21/03/15,02:02:52,04,09,1, 11.9,1,1, 2.437, 10469.716, 279.663, 52664.772 21/03/15,02:02:52,05,09,1, 11.9,1,1, 2.437, 10469.721, 279.697, 52664.851 21/03/15,02:02:52,06,09,1, 11.9,1,1, 2.437, 10469.714, 279.676, 52664.834 21/03/15,02:02:52,07,09,1, 11.9,1,1, 2.437, 10469.722, 279.674, 52664.836 21/03/15,02:02:52,08,09,1, 11.9,1,1, 2.437, 10469.710, 279.674, 52664.830 21/03/15,02:02:52,09,09,1, 11.9,1,1, 2.437, 10469.714, 279.625, 52664.497 21/03/15,02:02:52,10,09,1, 11.9,1,1, 2.437, 10469.701, 279.682, 52664.931 21/03/15,02:02:52,11,09,1, 11.9,1,1, 2.437, 10469.725, 279.628, 52664.873 21/03/15,02:02:52,12,09,1, 11.9,1,1, 2.437, 10469.733, 279.643, 52664.844 21/03/15,02:02:52,13,09,1, 11.9,1,1, 2.437, 10469.713, 279.602, 52664.831 21/03/15,02:02:52,14,09,1, 11.9,1,1, 2.437, 10469.732, 279.660, 52664.835 21/03/15,02:02:52,15,09,1, 11.9,1,1, 2.437, 10469.718, 279.625, 52664.813 21/03/15,02:02:52,16,09,1, 11.9,1,1, 2.437, 10469.717, 279.629, 52664.826 21/03/15,02:02:52,17,09,1, 11.9,1,1, 2.437, 10469.738, 279.661, 52664.868 21/03/15,02:02:52,18,09,1, 11.9,1,1, 2.437, 10469.744, 279.669, 52664.864 21/03/15,02:02:52,19,09,1, 11.9,1,1, 2.437, 10469.763, 279.674, 52664.862 21/03/15,02:02:53,00,09,1, 11.9,1,1, 2.435, 10469.757, 279.674, 52664.862 21/03/15,02:02:53,01,09,1, 11.9,1,1, 2.435, 10469.734, 279.661, 52664.887 21/03/15,02:02:53,02,09,1, 11.9,1,1, 2.435, 10469.750, 279.648, 52664.834 21/03/15,02:02:53,03,09,1, 11.9,1,1, 2.435, 10469.734, 279.648, 52664.823 21/03/15,02:02:53,04,09,1, 11.9,1,1, 2.435, 10469.723, 279.628, 52664.840 21/03/15,02:02:53,05,09,1, 11.9,1,1, 2.435, 10469.730, 279.596, 52664.844 21/03/15,02:02:53,06,09,1, 11.9,1,1, 2.435, 10469.730, 279.606, 52664.823 21/03/15,02:02:53,07,09,1, 11.9,1,1, 2.435, 10469.740, 279.633, 52664.885 21/03/15,02:02:53,08,09,1, 11.9,1,1, 2.435, 10469.750, 279.627, 52664.816 21/03/15,02:02:53,09,09,1, 11.9,1,1, 2.435, 10469.762, 279.652, 52664.854 21/03/15,02:02:53,10,09,1, 11.9,1,1, 2.435, 10469.743, 279.660, 52664.868 21/03/15,02:02:53,11,09,1, 11.9,1,1, 2.435, 10469.765, 279.657, 52664.883 21/03/15,02:02:53,12,09,1, 11.9,1,1, 2.435, 10469.741, 279.643, 52664.867 21/03/15,02:02:53,13,09,1, 11.9,1,1, 2.435, 10469.738, 279.662, 52664.886 21/03/15,02:02:53,14,09,1, 11.9,1,1, 2.435, 10469.735, 279.646, 52664.854 21/03/15,02:02:53,15,09,1, 11.9,1,1, 2.435, 10469.747, 279.633, 52664.886 21/03/15,02:02:53,16,09,1, 11.9,1,1, 2.435, 10469.723, 279.597, 52664.861 21/03/15,02:02:53,17,09,1, 11.9,1,1, 2.435, 10469.757, 279.620, 52664.871 21/03/15,02:02:53,18,09,1, 11.9,1,1, 2.435, 10469.759, 279.621, 52664.856 21/03/15,02:02:53,19,09,1, 11.9,1,1, 2.435, 10469.731, 279.621, 52664.863 21/03/15,02:02:54,00,08,1, 11.9,1,1, 2.436, 10469.724, 279.621, 52664.863 21/03/15,02:02:54,01,08,1, 11.9,1,1, 2.436, 10469.754, 279.667, 52664.919 21/03/15,02:02:54,02,08,1, 11.9,1,1, 2.436, 10469.759, 279.666, 52664.930 21/03/15,02:02:54,03,08,1, 11.9,1,1, 2.436, 10469.751, 279.661, 52664.906 21/03/15,02:02:54,04,08,1, 11.9,1,1, 2.436, 10469.762, 279.670, 52664.932 21/03/15,02:02:54,05,08,1, 11.9,1,1, 2.436, 10469.741, 279.666, 52664.899 21/03/15,02:02:54,06,08,1, 11.9,1,1, 2.436, 10469.761, 279.671, 52664.840 21/03/15,02:02:54,07,08,1, 11.9,1,1, 2.436, 10469.736, 279.652, 52664.885 21/03/15,02:02:54,08,08,1, 11.9,1,1, 2.436, 10469.751, 279.642, 52664.869 21/03/15,02:02:54,09,08,1, 11.9,1,1, 2.436, 10469.763, 279.625, 52664.886 21/03/15,02:02:54,10,08,1, 11.9,1,1, 2.436, 10469.764, 279.667, 52664.864 21/03/15,02:02:54,11,08,1, 11.9,1,1, 2.436, 10469.753, 279.649, 52664.863 21/03/15,02:02:54,12,08,1, 11.9,1,1, 2.436, 10469.759, 279.690, 52664.873 21/03/15,02:02:54,13,08,1, 11.9,1,1, 2.436, 10469.763, 279.681, 52664.917 21/03/15,02:02:54,14,08,1, 11.9,1,1, 2.436, 10469.771, 279.702, 52664.915 21/03/15,02:02:54,15,08,1, 11.9,1,1, 2.436, 10469.777, 279.671, 52664.935 21/03/15,02:02:54,16,08,1, 11.9,1,1, 2.436, 10469.791, 279.708, 52664.946 21/03/15,02:02:54,17,08,1, 11.9,1,1, 2.436, 10469.772, 279.683, 52664.901 21/03/15,02:02:54,18,08,1, 11.9,1,1, 2.436, 10469.801, 279.666, 52664.885 21/03/15,02:02:54,19,08,1, 11.9,1,1, 2.436, 10469.795, 279.675, 52664.936 21/03/15,02:02:55,00,09,1, 11.9,1,1, 2.442, 10469.791, 279.675, 52664.936 21/03/15,02:02:55,01,09,1, 11.9,1,1, 2.442, 10469.808, 279.629, 52664.868 21/03/15,02:02:55,02,09,1, 11.9,1,1, 2.442, 10469.796, 279.646, 52664.797 21/03/15,02:02:55,03,09,1, 11.9,1,1, 2.442, 10469.805, 279.667, 52664.874 21/03/15,02:02:55,04,09,1, 11.9,1,1, 2.442, 10469.781, 279.661, 52664.911 21/03/15,02:02:55,05,09,1, 11.9,1,1, 2.442, 10469.802, 279.698, 52664.929 21/03/15,02:02:55,06,09,1, 11.9,1,1, 2.442, 10469.814, 279.691, 52664.963 21/03/15,02:02:55,07,09,1, 11.9,1,1, 2.442, 10469.823, 279.712, 52664.980 21/03/15,02:02:55,08,09,1, 11.9,1,1, 2.442, 10469.816, 279.702, 52664.934 21/03/15,02:02:55,09,09,1, 11.9,1,1, 2.442, 10469.825, 279.700, 52664.962 21/03/15,02:02:55,10,09,1, 11.9,1,1, 2.442, 10469.790, 279.668, 52664.931 21/03/15,02:02:55,11,09,1, 11.9,1,1, 2.442, 10469.835, 279.684, 52664.931 21/03/15,02:02:55,12,09,1, 11.9,1,1, 2.442, 10469.829, 279.681, 52664.916 21/03/15,02:02:55,13,09,1, 11.9,1,1, 2.442, 10469.827, 279.699, 52664.938 21/03/15,02:02:55,14,09,1, 11.9,1,1, 2.442, 10469.803, 279.678, 52664.907 21/03/15,02:02:55,15,09,1, 11.9,1,1, 2.442, 10469.827, 279.677, 52664.936 21/03/15,02:02:55,16,09,1, 11.9,1,1, 2.442, 10469.834, 279.694, 52664.783 21/03/15,02:02:55,17,09,1, 11.9,1,1, 2.442, 10469.841, 279.728, 52664.946 21/03/15,02:02:55,18,09,1, 11.9,1,1, 2.442, 10469.847, 279.731, 52664.944 21/03/15,02:02:55,19,09,1, 11.9,1,1, 2.442, 10469.866, 279.739, 52664.958 21/03/15,02:02:56,00,09,1, 11.8,1,1, 2.438, 10469.866, 279.739, 52664.958 21/03/15,02:02:56,01,09,1, 11.8,1,1, 2.438, 10469.868, 279.725, 52664.992 21/03/15,02:02:56,02,09,1, 11.8,1,1, 2.438, 10469.807, 279.714, 52664.878 21/03/15,02:02:56,03,09,1, 11.8,1,1, 2.438, 10469.861, 279.706, 52664.890 21/03/15,02:02:56,04,09,1, 11.8,1,1, 2.438, 10469.807, 279.739, 52664.991 21/03/15,02:02:56,05,09,1, 11.8,1,1, 2.438, 10469.831, 279.705, 52664.965 21/03/15,02:02:56,06,09,1, 11.8,1,1, 2.438, 10469.863, 279.719, 52664.968 21/03/15,02:02:56,07,09,1, 11.8,1,1, 2.438, 10469.853, 279.717, 52664.987 21/03/15,02:02:56,08,09,1, 11.8,1,1, 2.438, 10469.884, 279.731, 52665.013 21/03/15,02:02:56,09,09,1, 11.8,1,1, 2.438, 10469.873, 279.722, 52664.993 21/03/15,02:02:56,10,09,1, 11.8,1,1, 2.438, 10469.886, 279.757, 52665.005 21/03/15,02:02:56,11,09,1, 11.8,1,1, 2.438, 10469.886, 279.731, 52664.975 21/03/15,02:02:56,12,09,1, 11.8,1,1, 2.438, 10469.917, 279.790, 52665.035 21/03/15,02:02:56,13,09,1, 11.8,1,1, 2.438, 10469.909, 279.796, 52665.018 21/03/15,02:02:56,14,09,1, 11.8,1,1, 2.438, 10469.901, 279.731, 52664.994 21/03/15,02:02:56,15,09,1, 11.8,1,1, 2.438, 10469.915, 279.707, 52665.021 21/03/15,02:02:56,16,09,1, 11.8,1,1, 2.438, 10469.886, 279.733, 52664.988 21/03/15,02:02:56,17,09,1, 11.8,1,1, 2.438, 10469.889, 279.709, 52664.996 21/03/15,02:02:56,18,09,1, 11.8,1,1, 2.438, 10469.893, 279.716, 52664.986 21/03/15,02:02:56,19,09,1, 11.8,1,1, 2.438, 10469.916, 279.708, 52664.961 21/03/15,02:02:57,00,09,1, 11.9,1,1, 2.438, 10469.916, 279.708, 52664.961 21/03/15,02:02:57,01,09,1, 11.9,1,1, 2.438, 10469.961, 279.755, 52665.006 21/03/15,02:02:57,02,09,1, 11.9,1,1, 2.438, 10469.935, 279.750, 52664.972 21/03/15,02:02:57,03,09,1, 11.9,1,1, 2.438, 10469.935, 279.766, 52665.007 21/03/15,02:02:57,04,09,1, 11.9,1,1, 2.438, 10469.970, 279.775, 52664.990 21/03/15,02:02:57,05,09,1, 11.9,1,1, 2.438, 10469.971, 279.775, 52665.001 21/03/15,02:02:57,06,09,1, 11.9,1,1, 2.438, 10469.980, 279.746, 52665.006 21/03/15,02:02:57,07,09,1, 11.9,1,1, 2.438, 10469.993, 279.739, 52664.990 21/03/15,02:02:57,08,09,1, 11.9,1,1, 2.438, 10469.964, 279.754, 52665.001 21/03/15,02:02:57,09,09,1, 11.9,1,1, 2.438, 10469.989, 279.747, 52664.972 21/03/15,02:02:57,10,09,1, 11.9,1,1, 2.438, 10469.974, 279.754, 52664.991 21/03/15,02:02:57,11,09,1, 11.9,1,1, 2.438, 10470.011, 279.751, 52664.997 21/03/15,02:02:57,12,09,1, 11.9,1,1, 2.438, 10469.994, 279.787, 52664.974 21/03/15,02:02:57,13,09,1, 11.9,1,1, 2.438, 10470.006, 279.759, 52665.061 21/03/15,02:02:57,14,09,1, 11.9,1,1, 2.438, 10470.013, 279.778, 52665.038 21/03/15,02:02:57,15,09,1, 11.9,1,1, 2.438, 10470.005, 279.778, 52665.042 21/03/15,02:02:57,16,09,1, 11.9,1,1, 2.438, 10470.017, 279.796, 52665.027 21/03/15,02:02:57,17,09,1, 11.9,1,1, 2.438, 10470.012, 279.794, 52665.058 21/03/15,02:02:57,18,09,1, 11.9,1,1, 2.438, 10470.035, 279.767, 52665.046 21/03/15,02:02:57,19,09,1, 11.9,1,1, 2.438, 10469.997, 279.748, 52665.022 21/03/15,02:02:58,00,08,1, 11.8,1,1, 2.441, 10469.991, 279.748, 52665.022 21/03/15,02:02:58,01,08,1, 11.8,1,1, 2.441, 10470.020, 279.761, 52664.994 21/03/15,02:02:58,02,08,1, 11.8,1,1, 2.441, 10470.028, 279.758, 52664.968 21/03/15,02:02:58,03,08,1, 11.8,1,1, 2.441, 10470.047, 279.757, 52664.999 21/03/15,02:02:58,04,08,1, 11.8,1,1, 2.441, 10470.053, 279.768, 52665.018 21/03/15,02:02:58,05,08,1, 11.8,1,1, 2.441, 10470.023, 279.775, 52665.011 21/03/15,02:02:58,06,08,1, 11.8,1,1, 2.441, 10470.041, 279.774, 52665.021 21/03/15,02:02:58,07,08,1, 11.8,1,1, 2.441, 10470.070, 279.790, 52665.032 21/03/15,02:02:58,08,08,1, 11.8,1,1, 2.441, 10470.073, 279.790, 52665.058 21/03/15,02:02:58,09,08,1, 11.8,1,1, 2.441, 10470.057, 279.771, 52665.020 21/03/15,02:02:58,10,08,1, 11.8,1,1, 2.441, 10470.055, 279.787, 52665.031 21/03/15,02:02:58,11,08,1, 11.8,1,1, 2.441, 10470.066, 279.784, 52665.031 21/03/15,02:02:58,12,08,1, 11.8,1,1, 2.441, 10470.050, 279.760, 52665.017 21/03/15,02:02:58,13,08,1, 11.8,1,1, 2.441, 10470.074, 279.762, 52665.017 21/03/15,02:02:58,14,08,1, 11.8,1,1, 2.441, 10470.068, 279.782, 52664.997 21/03/15,02:02:58,15,08,1, 11.8,1,1, 2.441, 10470.073, 279.768, 52664.999 21/03/15,02:02:58,16,08,1, 11.8,1,1, 2.441, 10470.102, 279.771, 52665.025 21/03/15,02:02:58,17,08,1, 11.8,1,1, 2.441, 10470.085, 279.774, 52665.004 21/03/15,02:02:58,18,08,1, 11.8,1,1, 2.441, 10470.074, 279.776, 52665.012 21/03/15,02:02:58,19,08,1, 11.8,1,1, 2.441, 10470.077, 279.813, 52665.063 21/03/15,02:02:59,00,08,1, 11.8,1,1, 2.436, 10470.074, 279.813, 52665.063 21/03/15,02:02:59,01,08,1, 11.8,1,1, 2.436, 10470.116, 279.797, 52665.034 21/03/15,02:02:59,02,08,1, 11.8,1,1, 2.436, 10470.115, 279.769, 52665.036 21/03/15,02:02:59,03,08,1, 11.8,1,1, 2.436, 10470.122, 279.789, 52665.030 21/03/15,02:02:59,04,08,1, 11.8,1,1, 2.436, 10470.096, 279.748, 52665.048 21/03/15,02:02:59,05,08,1, 11.8,1,1, 2.436, 10470.110, 279.757, 52665.021 21/03/15,02:02:59,06,08,1, 11.8,1,1, 2.436, 10470.087, 279.760, 52665.184 21/03/15,02:02:59,07,08,1, 11.8,1,1, 2.436, 10470.154, 279.774, 52664.978 21/03/15,02:02:59,08,08,1, 11.8,1,1, 2.436, 10470.146, 279.792, 52665.016 21/03/15,02:02:59,09,08,1, 11.8,1,1, 2.436, 10470.146, 279.786, 52665.040 21/03/15,02:02:59,10,08,1, 11.8,1,1, 2.436, 10470.149, 279.778, 52665.061 21/03/15,02:02:59,11,08,1, 11.8,1,1, 2.436, 10470.152, 279.804, 52665.087 21/03/15,02:02:59,12,08,1, 11.8,1,1, 2.436, 10470.165, 279.791, 52665.064 21/03/15,02:02:59,13,08,1, 11.8,1,1, 2.436, 10470.168, 279.787, 52665.062 21/03/15,02:02:59,14,08,1, 11.8,1,1, 2.436, 10470.154, 279.816, 52665.083 21/03/15,02:02:59,15,08,1, 11.8,1,1, 2.436, 10470.169, 279.780, 52665.043 21/03/15,02:02:59,16,08,1, 11.8,1,1, 2.436, 10470.140, 279.757, 52665.066 21/03/15,02:02:59,17,08,1, 11.8,1,1, 2.436, 10470.160, 279.768, 52665.071 21/03/15,02:02:59,18,08,1, 11.8,1,1, 2.436, 10470.177, 279.774, 52665.071 21/03/15,02:02:59,19,08,1, 11.8,1,1, 2.436, 10470.181, 279.749, 52665.062 21/03/15,02:03:00,00,08,1, 11.9,1,1, 2.439, 10470.175, 279.749, 52665.062 21/03/15,02:03:00,01,08,1, 11.9,1,1, 2.439, 10470.180, 279.758, 52665.049 21/03/15,02:03:00,02,08,1, 11.9,1,1, 2.439, 10470.181, 279.792, 52665.091 21/03/15,02:03:00,03,08,1, 11.9,1,1, 2.439, 10470.196, 279.763, 52665.092 21/03/15,02:03:00,04,08,1, 11.9,1,1, 2.439, 10470.196, 279.781, 52665.092 21/03/15,02:03:00,05,08,1, 11.9,1,1, 2.439, 10470.213, 279.783, 52665.080 21/03/15,02:03:00,06,08,1, 11.9,1,1, 2.439, 10470.223, 279.772, 52665.106 21/03/15,02:03:00,07,08,1, 11.9,1,1, 2.439, 10470.205, 279.762, 52665.051 21/03/15,02:03:00,08,08,1, 11.9,1,1, 2.439, 10470.201, 279.731, 52665.064 21/03/15,02:03:00,09,08,1, 11.9,1,1, 2.439, 10470.206, 279.746, 52665.075 21/03/15,02:03:00,10,08,1, 11.9,1,1, 2.439, 10470.232, 279.755, 52665.076 21/03/15,02:03:00,11,08,1, 11.9,1,1, 2.439, 10470.225, 279.770, 52665.075 21/03/15,02:03:00,12,08,1, 11.9,1,1, 2.439, 10470.256, 279.726, 52665.068 21/03/15,02:03:00,13,08,1, 11.9,1,1, 2.439, 10470.237, 279.747, 52665.077 21/03/15,02:03:00,14,08,1, 11.9,1,1, 2.439, 10470.240, 279.744, 52665.070 21/03/15,02:03:00,15,08,1, 11.9,1,1, 2.439, 10470.278, 279.765, 52665.093 21/03/15,02:03:00,16,08,1, 11.9,1,1, 2.439, 10470.276, 279.759, 52665.100 21/03/15,02:03:00,17,08,1, 11.9,1,1, 2.439, 10470.290, 279.772, 52665.085 21/03/15,02:03:00,18,08,1, 11.9,1,1, 2.439, 10470.248, 279.739, 52665.052 21/03/15,02:03:00,19,08,1, 11.9,1,1, 2.439, 10470.280, 279.757, 52665.094 21/03/15,02:03:01,00,08,1, 11.9,1,1, 2.438, 10470.275, 279.757, 52665.094 21/03/15,02:03:01,01,08,1, 11.9,1,1, 2.438, 10470.263, 279.724, 52665.106 21/03/15,02:03:01,02,08,1, 11.9,1,1, 2.438, 10470.274, 279.688, 52665.053 21/03/15,02:03:01,03,08,1, 11.9,1,1, 2.438, 10470.269, 279.706, 52665.048 21/03/15,02:03:01,04,08,1, 11.9,1,1, 2.438, 10470.270, 279.714, 52665.082 21/03/15,02:03:01,05,08,1, 11.9,1,1, 2.438, 10470.289, 279.728, 52665.090 21/03/15,02:03:01,06,08,1, 11.9,1,1, 2.438, 10470.290, 279.737, 52665.127 21/03/15,02:03:01,07,08,1, 11.9,1,1, 2.438, 10470.316, 279.742, 52665.136 21/03/15,02:03:01,08,08,1, 11.9,1,1, 2.438, 10470.323, 279.760, 52665.127 21/03/15,02:03:01,09,08,1, 11.9,1,1, 2.438, 10470.305, 279.733, 52665.142 21/03/15,02:03:01,10,08,1, 11.9,1,1, 2.438, 10470.300, 279.722, 52665.126 21/03/15,02:03:01,11,08,1, 11.9,1,1, 2.438, 10470.330, 279.711, 52665.147 21/03/15,02:03:01,12,08,1, 11.9,1,1, 2.438, 10470.303, 279.715, 52665.084 21/03/15,02:03:01,13,08,1, 11.9,1,1, 2.438, 10470.302, 279.717, 52665.149 21/03/15,02:03:01,14,08,1, 11.9,1,1, 2.438, 10470.345, 279.709, 52665.137 21/03/15,02:03:01,15,08,1, 11.9,1,1, 2.438, 10470.328, 279.690, 52665.153 21/03/15,02:03:01,16,08,1, 11.9,1,1, 2.438, 10470.336, 279.716, 52665.129 21/03/15,02:03:01,17,08,1, 11.9,1,1, 2.438, 10470.334, 279.723, 52665.136 21/03/15,02:03:01,18,08,1, 11.9,1,1, 2.438, 10470.340, 279.721, 52665.134 21/03/15,02:03:01,19,08,1, 11.9,1,1, 2.438, 10470.347, 279.736, 52665.181 21/03/15,02:03:02,00,08,1, 11.9,1,1, 2.439, 10470.341, 279.736, 52665.181 21/03/15,02:03:02,01,08,1, 11.9,1,1, 2.439, 10470.370, 279.728, 52665.202 21/03/15,02:03:02,02,08,1, 11.9,1,1, 2.439, 10470.342, 279.729, 52665.165 21/03/15,02:03:02,03,08,1, 11.9,1,1, 2.439, 10470.356, 279.720, 52665.137 21/03/15,02:03:02,04,08,1, 11.9,1,1, 2.439, 10470.352, 279.712, 52665.162 21/03/15,02:03:02,05,08,1, 11.9,1,1, 2.439, 10470.354, 279.702, 52665.152 21/03/15,02:03:02,06,08,1, 11.9,1,1, 2.439, 10470.344, 279.701, 52665.183 21/03/15,02:03:02,07,08,1, 11.9,1,1, 2.439, 10470.372, 279.692, 52665.189 21/03/15,02:03:02,08,08,1, 11.9,1,1, 2.439, 10470.345, 279.696, 52665.143 21/03/15,02:03:02,09,08,1, 11.9,1,1, 2.439, 10470.376, 279.692, 52665.208 21/03/15,02:03:02,10,08,1, 11.9,1,1, 2.439, 10470.362, 279.699, 52665.136 21/03/15,02:03:02,11,08,1, 11.9,1,1, 2.439, 10470.374, 279.738, 52665.200 21/03/15,02:03:02,12,08,1, 11.9,1,1, 2.439, 10470.388, 279.713, 52665.169 21/03/15,02:03:02,13,08,1, 11.9,1,1, 2.439, 10470.414, 279.727, 52665.182 21/03/15,02:03:02,14,08,1, 11.9,1,1, 2.439, 10470.390, 279.717, 52665.204 21/03/15,02:03:02,15,08,1, 11.9,1,1, 2.439, 10470.426, 279.723, 52665.189 21/03/15,02:03:02,16,08,1, 11.9,1,1, 2.439, 10470.421, 279.691, 52665.182 21/03/15,02:03:02,17,08,1, 11.9,1,1, 2.439, 10470.417, 279.683, 52665.209 21/03/15,02:03:02,18,08,1, 11.9,1,1, 2.439, 10470.401, 279.684, 52665.179 21/03/15,02:03:02,19,08,1, 11.9,1,1, 2.439, 10470.425, 279.678, 52665.146 21/03/15,02:03:03,00,08,1, 11.8,1,1, 2.436, 10470.417, 279.678, 52665.146 21/03/15,02:03:03,01,08,1, 11.8,1,1, 2.436, 10470.431, 279.731, 52665.218 21/03/15,02:03:03,02,08,1, 11.8,1,1, 2.436, 10470.440, 279.719, 52665.238 21/03/15,02:03:03,03,08,1, 11.8,1,1, 2.436, 10470.453, 279.713, 52665.224 21/03/15,02:03:03,04,08,1, 11.8,1,1, 2.436, 10470.470, 279.724, 52665.244 21/03/15,02:03:03,05,08,1, 11.8,1,1, 2.436, 10470.476, 279.724, 52665.252 21/03/15,02:03:03,06,08,1, 11.8,1,1, 2.436, 10470.457, 279.737, 52665.247 21/03/15,02:03:03,07,08,1, 11.8,1,1, 2.436, 10470.468, 279.705, 52665.241 21/03/15,02:03:03,08,08,1, 11.8,1,1, 2.436, 10470.477, 279.714, 52665.232 21/03/15,02:03:03,09,08,1, 11.8,1,1, 2.436, 10470.457, 279.730, 52665.201 21/03/15,02:03:03,10,08,1, 11.8,1,1, 2.436, 10470.455, 279.674, 52665.223 21/03/15,02:03:03,11,08,1, 11.8,1,1, 2.436, 10470.491, 279.688, 52665.217 21/03/15,02:03:03,12,08,1, 11.8,1,1, 2.436, 10470.462, 279.686, 52665.260 21/03/15,02:03:03,13,08,1, 11.8,1,1, 2.436, 10470.468, 279.716, 52665.256 21/03/15,02:03:03,14,08,1, 11.8,1,1, 2.436, 10470.482, 279.738, 52665.282 21/03/15,02:03:03,15,08,1, 11.8,1,1, 2.436, 10470.509, 279.719, 52665.265 21/03/15,02:03:03,16,08,1, 11.8,1,1, 2.436, 10470.517, 279.750, 52665.297 21/03/15,02:03:03,17,08,1, 11.8,1,1, 2.436, 10470.546, 279.732, 52665.268 21/03/15,02:03:03,18,08,1, 11.8,1,1, 2.436, 10470.529, 279.740, 52665.285 21/03/15,02:03:03,19,08,1, 11.8,1,1, 2.436, 10470.499, 279.729, 52665.278 21/03/15,02:03:04,00,08,1, 12.0,1,1, 2.436, 10470.492, 279.729, 52665.278 21/03/15,02:03:04,01,08,1, 12.0,1,1, 2.436, 10470.525, 279.719, 52665.263 21/03/15,02:03:04,02,08,1, 12.0,1,1, 2.436, 10470.523, 279.722, 52665.285 21/03/15,02:03:04,03,08,1, 12.0,1,1, 2.436, 10470.527, 279.742, 52665.229 21/03/15,02:03:04,04,08,1, 12.0,1,1, 2.436, 10470.542, 279.726, 52665.292 21/03/15,02:03:04,05,08,1, 12.0,1,1, 2.436, 10470.537, 279.735, 52665.326 21/03/15,02:03:04,06,08,1, 12.0,1,1, 2.436, 10470.558, 279.741, 52665.314 21/03/15,02:03:04,07,08,1, 12.0,1,1, 2.436, 10470.550, 279.753, 52665.313 21/03/15,02:03:04,08,08,1, 12.0,1,1, 2.436, 10470.570, 279.752, 52665.338 21/03/15,02:03:04,09,08,1, 12.0,1,1, 2.436, 10470.592, 279.765, 52665.344 21/03/15,02:03:04,10,08,1, 12.0,1,1, 2.436, 10470.598, 279.765, 52665.350 21/03/15,02:03:04,11,08,1, 12.0,1,1, 2.436, 10470.592, 279.755, 52665.325 21/03/15,02:03:04,12,08,1, 12.0,1,1, 2.436, 10470.591, 279.755, 52665.315 21/03/15,02:03:04,13,08,1, 12.0,1,1, 2.436, 10470.581, 279.748, 52665.345 21/03/15,02:03:04,14,08,1, 12.0,1,1, 2.436, 10470.595, 279.730, 52665.318 21/03/15,02:03:04,15,08,1, 12.0,1,1, 2.436, 10470.593, 279.749, 52665.310 21/03/15,02:03:04,16,08,1, 12.0,1,1, 2.436, 10470.583, 279.753, 52665.314 21/03/15,02:03:04,17,08,1, 12.0,1,1, 2.436, 10470.599, 279.743, 52665.314 21/03/15,02:03:04,18,08,1, 12.0,1,1, 2.436, 10470.645, 279.726, 52665.319 21/03/15,02:03:04,19,08,1, 12.0,1,1, 2.436, 10470.616, 279.756, 52665.340 21/03/15,02:03:05,00,08,1, 11.9,1,1, 2.435, 10470.608, 279.756, 52665.340 21/03/15,02:03:05,01,08,1, 11.9,1,1, 2.435, 10470.602, 279.774, 52665.370 21/03/15,02:03:05,02,08,1, 11.9,1,1, 2.435, 10470.644, 279.792, 52665.416 21/03/15,02:03:05,03,08,1, 11.9,1,1, 2.435, 10470.606, 279.767, 52665.373 21/03/15,02:03:05,04,08,1, 11.9,1,1, 2.435, 10470.629, 279.792, 52665.413 21/03/15,02:03:05,05,08,1, 11.9,1,1, 2.435, 10470.654, 279.760, 52665.401 21/03/15,02:03:05,06,08,1, 11.9,1,1, 2.435, 10470.650, 279.773, 52665.351 21/03/15,02:03:05,07,08,1, 11.9,1,1, 2.435, 10470.645, 279.759, 52665.368 21/03/15,02:03:05,08,08,1, 11.9,1,1, 2.435, 10470.665, 279.762, 52665.420 21/03/15,02:03:05,09,08,1, 11.9,1,1, 2.435, 10470.657, 279.766, 52665.396 21/03/15,02:03:05,10,08,1, 11.9,1,1, 2.435, 10470.693, 279.789, 52665.391 21/03/15,02:03:05,11,08,1, 11.9,1,1, 2.435, 10470.665, 279.778, 52665.409 21/03/15,02:03:05,12,08,1, 11.9,1,1, 2.435, 10470.679, 279.793, 52665.414 21/03/15,02:03:05,13,08,1, 11.9,1,1, 2.435, 10470.689, 279.798, 52665.400 21/03/15,02:03:05,14,08,1, 11.9,1,1, 2.435, 10470.699, 279.796, 52665.445 21/03/15,02:03:05,15,08,1, 11.9,1,1, 2.435, 10470.670, 279.793, 52665.376 21/03/15,02:03:05,16,08,1, 11.9,1,1, 2.435, 10470.685, 279.763, 52665.362 21/03/15,02:03:05,17,08,1, 11.9,1,1, 2.435, 10470.690, 279.762, 52665.406 21/03/15,02:03:05,18,08,1, 11.9,1,1, 2.435, 10470.693, 279.756, 52665.413 21/03/15,02:03:05,19,08,1, 11.9,1,1, 2.435, 10470.686, 279.742, 52665.390 21/03/15,02:03:06,00,08,1, 11.9,1,1, 2.436, 10470.684, 279.742, 52665.390 21/03/15,02:03:06,01,08,1, 11.9,1,1, 2.436, 10470.718, 279.781, 52665.413 21/03/15,02:03:06,02,08,1, 11.9,1,1, 2.436, 10470.708, 279.751, 52665.399 21/03/15,02:03:06,03,08,1, 11.9,1,1, 2.436, 10470.742, 279.798, 52665.432 21/03/15,02:03:06,04,08,1, 11.9,1,1, 2.436, 10470.760, 279.808, 52665.650 21/03/15,02:03:06,05,08,1, 11.9,1,1, 2.436, 10470.711, 279.802, 52665.383 21/03/15,02:03:06,06,08,1, 11.9,1,1, 2.436, 10470.691, 279.822, 52665.336 21/03/15,02:03:06,07,08,1, 11.9,1,1, 2.436, 10470.754, 279.825, 52665.487 21/03/15,02:03:06,08,08,1, 11.9,1,1, 2.436, 10470.748, 279.795, 52665.385 21/03/15,02:03:06,09,08,1, 11.9,1,1, 2.436, 10470.750, 279.790, 52665.412 21/03/15,02:03:06,10,08,1, 11.9,1,1, 2.436, 10470.747, 279.780, 52665.424 21/03/15,02:03:06,11,08,1, 11.9,1,1, 2.436, 10470.719, 279.774, 52665.414 21/03/15,02:03:06,12,08,1, 11.9,1,1, 2.436, 10470.727, 279.791, 52665.423 21/03/15,02:03:06,13,08,1, 11.9,1,1, 2.436, 10470.728, 279.804, 52665.424 21/03/15,02:03:06,14,08,1, 11.9,1,1, 2.436, 10470.742, 279.787, 52665.437 21/03/15,02:03:06,15,08,1, 11.9,1,1, 2.436, 10470.745, 279.795, 52665.444 21/03/15,02:03:06,16,08,1, 11.9,1,1, 2.436, 10470.747, 279.786, 52665.472 21/03/15,02:03:06,17,08,1, 11.9,1,1, 2.436, 10470.753, 279.794, 52665.490 21/03/15,02:03:06,18,08,1, 11.9,1,1, 2.436, 10470.768, 279.824, 52665.448 21/03/15,02:03:06,19,08,1, 11.9,1,1, 2.436, 10470.774, 279.819, 52665.461 21/03/15,02:03:07,00,08,1, 11.9,1,1, 2.438, 10470.767, 279.819, 52665.461 21/03/15,02:03:07,01,08,1, 11.9,1,1, 2.438, 10470.805, 279.800, 52665.509 21/03/15,02:03:07,02,08,1, 11.9,1,1, 2.438, 10470.788, 279.796, 52665.452 21/03/15,02:03:07,03,08,1, 11.9,1,1, 2.438, 10470.744, 279.768, 52665.470 21/03/15,02:03:07,04,08,1, 11.9,1,1, 2.438, 10470.766, 279.802, 52665.459 21/03/15,02:03:07,05,08,1, 11.9,1,1, 2.438, 10470.766, 279.798, 52665.477 21/03/15,02:03:07,06,08,1, 11.9,1,1, 2.438, 10470.771, 279.789, 52665.474 21/03/15,02:03:07,07,08,1, 11.9,1,1, 2.438, 10470.787, 279.802, 52665.465 21/03/15,02:03:07,08,08,1, 11.9,1,1, 2.438, 10470.792, 279.817, 52665.549 21/03/15,02:03:07,09,08,1, 11.9,1,1, 2.438, 10470.801, 279.797, 52665.493 21/03/15,02:03:07,10,08,1, 11.9,1,1, 2.438, 10470.807, 279.802, 52665.483 21/03/15,02:03:07,11,08,1, 11.9,1,1, 2.438, 10470.807, 279.811, 52665.503 21/03/15,02:03:07,12,08,1, 11.9,1,1, 2.438, 10470.792, 279.801, 52665.510 21/03/15,02:03:07,13,08,1, 11.9,1,1, 2.438, 10470.775, 279.821, 52665.503 21/03/15,02:03:07,14,08,1, 11.9,1,1, 2.438, 10470.799, 279.815, 52665.496 21/03/15,02:03:07,15,08,1, 11.9,1,1, 2.438, 10470.788, 279.830, 52665.455 21/03/15,02:03:07,16,08,1, 11.9,1,1, 2.438, 10470.803, 279.802, 52665.474 21/03/15,02:03:07,17,08,1, 11.9,1,1, 2.438, 10470.805, 279.800, 52665.484 21/03/15,02:03:07,18,08,1, 11.9,1,1, 2.438, 10470.806, 279.781, 52665.476 21/03/15,02:03:07,19,08,1, 11.9,1,1, 2.438, 10470.785, 279.797, 52665.493 21/03/15,02:03:08,00,08,1, 11.9,1,1, 2.441, 10470.784, 279.797, 52665.493 21/03/15,02:03:08,01,08,1, 11.9,1,1, 2.441, 10470.807, 279.807, 52665.519 21/03/15,02:03:08,02,08,1, 11.9,1,1, 2.441, 10470.817, 279.826, 52665.533 21/03/15,02:03:08,03,08,1, 11.9,1,1, 2.441, 10470.841, 279.809, 52665.520 21/03/15,02:03:08,04,08,1, 11.9,1,1, 2.441, 10470.821, 279.841, 52665.523 21/03/15,02:03:08,05,08,1, 11.9,1,1, 2.441, 10470.816, 279.834, 52665.555 21/03/15,02:03:08,06,08,1, 11.9,1,1, 2.441, 10470.829, 279.850, 52665.563 21/03/15,02:03:08,07,08,1, 11.9,1,1, 2.441, 10470.823, 279.833, 52665.562 21/03/15,02:03:08,08,08,1, 11.9,1,1, 2.441, 10470.808, 279.810, 52665.537 21/03/15,02:03:08,09,08,1, 11.9,1,1, 2.441, 10470.828, 279.815, 52665.515 21/03/15,02:03:08,10,08,1, 11.9,1,1, 2.441, 10470.829, 279.819, 52665.541 21/03/15,02:03:08,11,08,1, 11.9,1,1, 2.441, 10470.828, 279.799, 52665.535 21/03/15,02:03:08,12,08,1, 11.9,1,1, 2.441, 10470.837, 279.814, 52665.579 21/03/15,02:03:08,13,08,1, 11.9,1,1, 2.441, 10470.829, 279.825, 52665.603 21/03/15,02:03:08,14,08,1, 11.9,1,1, 2.441, 10470.844, 279.832, 52665.607 21/03/15,02:03:08,15,08,1, 11.9,1,1, 2.441, 10470.867, 279.844, 52665.577 21/03/15,02:03:08,16,08,1, 11.9,1,1, 2.441, 10470.870, 279.867, 52665.650 21/03/15,02:03:08,17,08,1, 11.9,1,1, 2.441, 10470.835, 279.850, 52665.621 21/03/15,02:03:08,18,08,1, 11.9,1,1, 2.441, 10470.848, 279.852, 52665.618 21/03/15,02:03:08,19,08,1, 11.9,1,1, 2.441, 10470.853, 279.815, 52665.575 21/03/15,02:03:09,00,08,1, 11.9,1,1, 2.437, 10470.850, 279.815, 52665.575 21/03/15,02:03:09,01,08,1, 11.9,1,1, 2.437, 10470.841, 279.832, 52665.582 21/03/15,02:03:09,02,08,1, 11.9,1,1, 2.437, 10470.853, 279.827, 52665.582 21/03/15,02:03:09,03,08,1, 11.9,1,1, 2.437, 10470.842, 279.834, 52665.562 21/03/15,02:03:09,04,08,1, 11.9,1,1, 2.437, 10470.850, 279.836, 52665.598 21/03/15,02:03:09,05,08,1, 11.9,1,1, 2.437, 10470.849, 279.829, 52665.576 21/03/15,02:03:09,06,08,1, 11.9,1,1, 2.437, 10470.828, 279.842, 52665.585 21/03/15,02:03:09,07,08,1, 11.9,1,1, 2.437, 10470.869, 279.884, 52665.616 21/03/15,02:03:09,08,08,1, 11.9,1,1, 2.437, 10470.837, 279.857, 52665.548 21/03/15,02:03:09,09,08,1, 11.9,1,1, 2.437, 10470.855, 279.887, 52665.626 21/03/15,02:03:09,10,08,1, 11.9,1,1, 2.437, 10470.873, 279.836, 52665.604 21/03/15,02:03:09,11,08,1, 11.9,1,1, 2.437, 10470.889, 279.872, 52665.597 21/03/15,02:03:09,12,08,1, 11.9,1,1, 2.437, 10470.884, 279.850, 52665.580 21/03/15,02:03:09,13,08,1, 11.9,1,1, 2.437, 10470.870, 279.850, 52665.614 21/03/15,02:03:09,14,08,1, 11.9,1,1, 2.437, 10470.814, 279.817, 52665.399 21/03/15,02:03:09,15,08,1, 11.9,1,1, 2.437, 10470.857, 279.851, 52665.710 21/03/15,02:03:09,16,08,1, 11.9,1,1, 2.437, 10470.901, 279.840, 52665.582 21/03/15,02:03:09,17,08,1, 11.9,1,1, 2.437, 10470.866, 279.827, 52665.617 21/03/15,02:03:09,18,08,1, 11.9,1,1, 2.437, 10470.904, 279.835, 52665.594 21/03/15,02:03:09,19,08,1, 11.9,1,1, 2.437, 10470.889, 279.837, 52665.593 21/03/15,02:03:10,00,08,1, 11.8,1,1, 2.434, 10470.884, 279.837, 52665.593 21/03/15,02:03:10,01,08,1, 11.8,1,1, 2.434, 10470.912, 279.868, 52665.648 21/03/15,02:03:10,02,08,1, 11.8,1,1, 2.434, 10470.915, 279.884, 52665.614 21/03/15,02:03:10,03,08,1, 11.8,1,1, 2.434, 10470.890, 279.858, 52665.637 21/03/15,02:03:10,04,08,1, 11.8,1,1, 2.434, 10470.918, 279.864, 52665.603 21/03/15,02:03:10,05,08,1, 11.8,1,1, 2.434, 10470.912, 279.859, 52665.620 21/03/15,02:03:10,06,08,1, 11.8,1,1, 2.434, 10470.873, 279.861, 52665.624 21/03/15,02:03:10,07,08,1, 11.8,1,1, 2.434, 10470.892, 279.844, 52665.594 21/03/15,02:03:10,08,08,1, 11.8,1,1, 2.434, 10470.885, 279.873, 52665.604 21/03/15,02:03:10,09,08,1, 11.8,1,1, 2.434, 10470.888, 279.830, 52665.622 21/03/15,02:03:10,10,08,1, 11.8,1,1, 2.434, 10470.889, 279.856, 52665.637 21/03/15,02:03:10,11,08,1, 11.8,1,1, 2.434, 10470.905, 279.848, 52665.625 21/03/15,02:03:10,12,08,1, 11.8,1,1, 2.434, 10470.927, 279.886, 52665.661 21/03/15,02:03:10,13,08,1, 11.8,1,1, 2.434, 10470.916, 279.874, 52665.625 21/03/15,02:03:10,14,08,1, 11.8,1,1, 2.434, 10470.903, 279.886, 52665.659 21/03/15,02:03:10,15,08,1, 11.8,1,1, 2.434, 10470.907, 279.893, 52665.638 21/03/15,02:03:10,16,08,1, 11.8,1,1, 2.434, 10470.917, 279.875, 52665.659 21/03/15,02:03:10,17,08,1, 11.8,1,1, 2.434, 10470.910, 279.871, 52665.682 21/03/15,02:03:10,18,08,1, 11.8,1,1, 2.434, 10470.912, 279.858, 52665.660 21/03/15,02:03:10,19,08,1, 11.8,1,1, 2.434, 10470.900, 279.848, 52665.636 21/03/15,02:03:11,00,09,1, 11.9,1,1, 2.440, 10470.892, 279.848, 52665.636 21/03/15,02:03:11,01,09,1, 11.9,1,1, 2.440, 10470.903, 279.860, 52665.629 21/03/15,02:03:11,02,09,1, 11.9,1,1, 2.440, 10470.899, 279.886, 52665.621 21/03/15,02:03:11,03,09,1, 11.9,1,1, 2.440, 10470.920, 279.886, 52665.678 21/03/15,02:03:11,04,09,1, 11.9,1,1, 2.440, 10470.927, 279.875, 52665.704 21/03/15,02:03:11,05,09,1, 11.9,1,1, 2.440, 10470.940, 279.884, 52665.726 21/03/15,02:03:11,06,09,1, 11.9,1,1, 2.440, 10470.919, 279.878, 52665.687 21/03/15,02:03:11,07,09,1, 11.9,1,1, 2.440, 10470.931, 279.902, 52665.683 21/03/15,02:03:11,08,09,1, 11.9,1,1, 2.440, 10470.926, 279.875, 52665.681 21/03/15,02:03:11,09,09,1, 11.9,1,1, 2.440, 10470.903, 279.860, 52665.675 21/03/15,02:03:11,10,09,1, 11.9,1,1, 2.440, 10470.911, 279.863, 52665.663 21/03/15,02:03:11,11,09,1, 11.9,1,1, 2.440, 10470.921, 279.861, 52665.622 21/03/15,02:03:11,12,09,1, 11.9,1,1, 2.440, 10470.935, 279.821, 52665.634 21/03/15,02:03:11,13,09,1, 11.9,1,1, 2.440, 10470.953, 279.846, 52665.589 21/03/15,02:03:11,14,09,1, 11.9,1,1, 2.440, 10470.910, 279.831, 52665.447 21/03/15,02:03:11,15,09,1, 11.9,1,1, 2.440, 10470.906, 279.864, 52665.729 21/03/15,02:03:11,16,09,1, 11.9,1,1, 2.440, 10470.946, 279.865, 52665.733 21/03/15,02:03:11,17,09,1, 11.9,1,1, 2.440, 10470.934, 279.875, 52665.675 21/03/15,02:03:11,18,09,1, 11.9,1,1, 2.440, 10470.964, 279.884, 52665.672 21/03/15,02:03:11,19,09,1, 11.9,1,1, 2.440, 10470.955, 279.867, 52665.719 21/03/15,02:03:12,00,09,1, 11.9,1,1, 2.436, 10470.951, 279.867, 52665.719 21/03/15,02:03:12,01,09,1, 11.9,1,1, 2.436, 10470.958, 279.837, 52665.689 21/03/15,02:03:12,02,09,1, 11.9,1,1, 2.436, 10470.977, 279.863, 52665.675 21/03/15,02:03:12,03,09,1, 11.9,1,1, 2.436, 10470.950, 279.839, 52665.675 21/03/15,02:03:12,04,09,1, 11.9,1,1, 2.436, 10470.966, 279.853, 52665.693 21/03/15,02:03:12,05,09,1, 11.9,1,1, 2.436, 10470.955, 279.821, 52665.689 21/03/15,02:03:12,06,09,1, 11.9,1,1, 2.436, 10470.992, 279.839, 52665.674 21/03/15,02:03:12,07,09,1, 11.9,1,1, 2.436, 10470.972, 279.824, 52665.725 21/03/15,02:03:12,08,09,1, 11.9,1,1, 2.436, 10470.965, 279.835, 52665.746 21/03/15,02:03:12,09,09,1, 11.9,1,1, 2.436, 10470.972, 279.834, 52665.743 21/03/15,02:03:12,10,09,1, 11.9,1,1, 2.436, 10470.972, 279.838, 52665.722 21/03/15,02:03:12,11,09,1, 11.9,1,1, 2.436, 10470.988, 279.842, 52665.704 21/03/15,02:03:12,12,09,1, 11.9,1,1, 2.436, 10470.992, 279.843, 52665.729 21/03/15,02:03:12,13,09,1, 11.9,1,1, 2.436, 10470.986, 279.840, 52665.701 21/03/15,02:03:12,14,09,1, 11.9,1,1, 2.436, 10470.983, 279.811, 52665.767 21/03/15,02:03:12,15,09,1, 11.9,1,1, 2.436, 10470.964, 279.818, 52665.703 21/03/15,02:03:12,16,09,1, 11.9,1,1, 2.436, 10470.969, 279.790, 52665.695 21/03/15,02:03:12,17,09,1, 11.9,1,1, 2.436, 10470.984, 279.789, 52665.687 21/03/15,02:03:12,18,09,1, 11.9,1,1, 2.436, 10470.979, 279.790, 52665.719 21/03/15,02:03:12,19,09,1, 11.9,1,1, 2.436, 10470.989, 279.796, 52665.720 21/03/15,02:03:13,00,09,1, 11.9,1,1, 2.438, 10470.984, 279.796, 52665.720 21/03/15,02:03:13,01,09,1, 11.9,1,1, 2.438, 10470.978, 279.802, 52665.736 21/03/15,02:03:13,02,09,1, 11.9,1,1, 2.438, 10470.975, 279.802, 52665.715 21/03/15,02:03:13,03,09,1, 11.9,1,1, 2.438, 10470.976, 279.834, 52665.728 21/03/15,02:03:13,04,09,1, 11.9,1,1, 2.438, 10470.981, 279.794, 52665.733 21/03/15,02:03:13,05,09,1, 11.9,1,1, 2.438, 10470.973, 279.772, 52665.737 21/03/15,02:03:13,06,09,1, 11.9,1,1, 2.438, 10470.974, 279.738, 52665.699 21/03/15,02:03:13,07,09,1, 11.9,1,1, 2.438, 10470.979, 279.762, 52665.714 21/03/15,02:03:13,08,09,1, 11.9,1,1, 2.438, 10470.972, 279.732, 52665.683 21/03/15,02:03:13,09,09,1, 11.9,1,1, 2.438, 10470.978, 279.718, 52665.692 21/03/15,02:03:13,10,09,1, 11.9,1,1, 2.438, 10470.982, 279.746, 52665.721 21/03/15,02:03:13,11,09,1, 11.9,1,1, 2.438, 10470.984, 279.759, 52665.726 21/03/15,02:03:13,12,09,1, 11.9,1,1, 2.438, 10470.994, 279.753, 52665.750 21/03/15,02:03:13,13,09,1, 11.9,1,1, 2.438, 10471.007, 279.774, 52665.695 21/03/15,02:03:13,14,09,1, 11.9,1,1, 2.438, 10470.995, 279.778, 52665.699 21/03/15,02:03:13,15,09,1, 11.9,1,1, 2.438, 10470.997, 279.774, 52665.764 21/03/15,02:03:13,16,09,1, 11.9,1,1, 2.438, 10471.010, 279.777, 52665.728 21/03/15,02:03:13,17,09,1, 11.9,1,1, 2.438, 10470.999, 279.744, 52665.747 21/03/15,02:03:13,18,09,1, 11.9,1,1, 2.438, 10471.008, 279.766, 52665.700 21/03/15,02:03:13,19,09,1, 11.9,1,1, 2.438, 10471.001, 279.722, 52665.751 21/03/15,02:03:14,00,08,1, 11.9,1,1, 2.437, 10471.001, 279.722, 52665.751 21/03/15,02:03:14,01,08,1, 11.9,1,1, 2.437, 10471.004, 279.713, 52665.696 21/03/15,02:03:14,02,08,1, 11.9,1,1, 2.437, 10471.004, 279.706, 52665.713 21/03/15,02:03:14,03,08,1, 11.9,1,1, 2.437, 10471.003, 279.719, 52665.705 21/03/15,02:03:14,04,08,1, 11.9,1,1, 2.437, 10471.006, 279.736, 52665.756 21/03/15,02:03:14,05,08,1, 11.9,1,1, 2.437, 10471.007, 279.751, 52665.762 21/03/15,02:03:14,06,08,1, 11.9,1,1, 2.437, 10471.022, 279.730, 52665.760 21/03/15,02:03:14,07,08,1, 11.9,1,1, 2.437, 10471.011, 279.752, 52665.773 21/03/15,02:03:14,08,08,1, 11.9,1,1, 2.437, 10471.031, 279.746, 52665.800 21/03/15,02:03:14,09,08,1, 11.9,1,1, 2.437, 10471.012, 279.745, 52665.901 21/03/15,02:03:14,10,08,1, 11.9,1,1, 2.437, 10471.006, 279.721, 52665.720 21/03/15,02:03:14,11,08,1, 11.9,1,1, 2.437, 10471.015, 279.729, 52665.868 21/03/15,02:03:14,12,08,1, 11.9,1,1, 2.437, 10471.011, 279.720, 52665.696 21/03/15,02:03:14,13,08,1, 11.9,1,1, 2.437, 10471.024, 279.717, 52665.747 21/03/15,02:03:14,14,08,1, 11.9,1,1, 2.437, 10470.988, 279.696, 52665.733 21/03/15,02:03:14,15,08,1, 11.9,1,1, 2.437, 10471.025, 279.735, 52665.759 21/03/15,02:03:14,16,08,1, 11.9,1,1, 2.437, 10471.021, 279.708, 52665.754 21/03/15,02:03:14,17,08,1, 11.9,1,1, 2.437, 10471.035, 279.769, 52665.773 21/03/15,02:03:14,18,08,1, 11.9,1,1, 2.437, 10471.035, 279.744, 52665.802 21/03/15,02:03:14,19,08,1, 11.9,1,1, 2.437, 10471.044, 279.756, 52665.820 21/03/15,02:03:15,00,08,1, 11.9,1,1, 2.438, 10471.042, 279.756, 52665.820 21/03/15,02:03:15,01,08,1, 11.9,1,1, 2.438, 10471.037, 279.766, 52665.805 21/03/15,02:03:15,02,08,1, 11.9,1,1, 2.438, 10471.034, 279.720, 52665.841 21/03/15,02:03:15,03,08,1, 11.9,1,1, 2.438, 10471.034, 279.737, 52665.848 21/03/15,02:03:15,04,08,1, 11.9,1,1, 2.438, 10471.027, 279.728, 52665.837 21/03/15,02:03:15,05,08,1, 11.9,1,1, 2.438, 10471.022, 279.740, 52665.831 21/03/15,02:03:15,06,08,1, 11.9,1,1, 2.438, 10471.037, 279.731, 52665.857 21/03/15,02:03:15,07,08,1, 11.9,1,1, 2.438, 10471.054, 279.720, 52665.828 21/03/15,02:03:15,08,08,1, 11.9,1,1, 2.438, 10471.031, 279.729, 52665.820 21/03/15,02:03:15,09,08,1, 11.9,1,1, 2.438, 10471.059, 279.737, 52665.869 21/03/15,02:03:15,10,08,1, 11.9,1,1, 2.438, 10471.054, 279.783, 52665.850 21/03/15,02:03:15,11,08,1, 11.9,1,1, 2.438, 10471.056, 279.738, 52665.846 21/03/15,02:03:15,12,08,1, 11.9,1,1, 2.438, 10471.049, 279.778, 52665.915 21/03/15,02:03:15,13,08,1, 11.9,1,1, 2.438, 10471.053, 279.748, 52665.885 21/03/15,02:03:15,14,08,1, 11.9,1,1, 2.438, 10471.058, 279.757, 52665.838 21/03/15,02:03:15,15,08,1, 11.9,1,1, 2.438, 10471.068, 279.736, 52665.876 21/03/15,02:03:15,16,08,1, 11.9,1,1, 2.438, 10471.064, 279.739, 52665.846 21/03/15,02:03:15,17,08,1, 11.9,1,1, 2.438, 10471.061, 279.698, 52665.859 21/03/15,02:03:15,18,08,1, 11.9,1,1, 2.438, 10471.055, 279.713, 52665.821 21/03/15,02:03:15,19,08,1, 11.9,1,1, 2.438, 10471.070, 279.706, 52665.797 21/03/15,02:03:16,00,08,1, 11.8,1,1, 2.439, 10471.067, 279.706, 52665.797 21/03/15,02:03:16,01,08,1, 11.8,1,1, 2.439, 10471.065, 279.711, 52665.847 21/03/15,02:03:16,02,08,1, 11.8,1,1, 2.439, 10471.066, 279.756, 52665.889 21/03/15,02:03:16,03,08,1, 11.8,1,1, 2.439, 10471.099, 279.767, 52665.877 21/03/15,02:03:16,04,08,1, 11.8,1,1, 2.439, 10471.082, 279.768, 52665.883 21/03/15,02:03:16,05,08,1, 11.8,1,1, 2.439, 10471.108, 279.749, 52665.907 21/03/15,02:03:16,06,08,1, 11.8,1,1, 2.439, 10471.087, 279.732, 52665.893 21/03/15,02:03:16,07,08,1, 11.8,1,1, 2.439, 10471.105, 279.729, 52665.919 21/03/15,02:03:16,08,08,1, 11.8,1,1, 2.439, 10471.090, 279.720, 52665.902 21/03/15,02:03:16,09,08,1, 11.8,1,1, 2.439, 10471.116, 279.713, 52665.867 21/03/15,02:03:16,10,08,1, 11.8,1,1, 2.439, 10471.117, 279.731, 52665.870 21/03/15,02:03:16,11,08,1, 11.8,1,1, 2.439, 10471.103, 279.718, 52665.886 21/03/15,02:03:16,12,08,1, 11.8,1,1, 2.439, 10471.128, 279.716, 52665.880 21/03/15,02:03:16,13,08,1, 11.8,1,1, 2.439, 10471.118, 279.748, 52665.907 21/03/15,02:03:16,14,08,1, 11.8,1,1, 2.439, 10471.151, 279.744, 52665.922 21/03/15,02:03:16,15,08,1, 11.8,1,1, 2.439, 10471.147, 279.770, 52665.928 21/03/15,02:03:16,16,08,1, 11.8,1,1, 2.439, 10471.137, 279.758, 52665.918 21/03/15,02:03:16,17,08,1, 11.8,1,1, 2.439, 10471.141, 279.764, 52665.932 21/03/15,02:03:16,18,08,1, 11.8,1,1, 2.439, 10471.124, 279.734, 52665.938 21/03/15,02:03:16,19,08,1, 11.8,1,1, 2.439, 10471.135, 279.757, 52665.899 21/03/15,02:03:17,00,09,1, 11.9,1,1, 2.440, 10471.134, 279.757, 52665.899 21/03/15,02:03:17,01,09,1, 11.9,1,1, 2.440, 10471.141, 279.739, 52665.950 21/03/15,02:03:17,02,09,1, 11.9,1,1, 2.440, 10471.119, 279.748, 52665.918 21/03/15,02:03:17,03,09,1, 11.9,1,1, 2.440, 10471.146, 279.722, 52665.925 21/03/15,02:03:17,04,09,1, 11.9,1,1, 2.440, 10471.195, 279.688, 52665.631 21/03/15,02:03:17,05,09,1, 11.9,1,1, 2.440, 10471.135, 279.723, 52665.766 21/03/15,02:03:17,06,09,1, 11.9,1,1, 2.440, 10471.169, 279.709, 52665.963 21/03/15,02:03:17,07,09,1, 11.9,1,1, 2.440, 10471.180, 279.725, 52665.934 21/03/15,02:03:17,08,09,1, 11.9,1,1, 2.440, 10471.188, 279.758, 52665.948 21/03/15,02:03:17,09,09,1, 11.9,1,1, 2.440, 10471.168, 279.759, 52665.977 21/03/15,02:03:17,10,09,1, 11.9,1,1, 2.440, 10471.186, 279.757, 52665.989 21/03/15,02:03:17,11,09,1, 11.9,1,1, 2.440, 10471.184, 279.728, 52665.999 21/03/15,02:03:17,12,09,1, 11.9,1,1, 2.440, 10471.168, 279.728, 52665.965 21/03/15,02:03:17,13,09,1, 11.9,1,1, 2.440, 10471.188, 279.704, 52665.964 21/03/15,02:03:17,14,09,1, 11.9,1,1, 2.440, 10471.193, 279.705, 52665.976 21/03/15,02:03:17,15,09,1, 11.9,1,1, 2.440, 10471.177, 279.673, 52665.965 21/03/15,02:03:17,16,09,1, 11.9,1,1, 2.440, 10471.159, 279.741, 52666.248 21/03/15,02:03:17,17,09,1, 11.9,1,1, 2.440, 10471.200, 279.703, 52666.092 21/03/15,02:03:17,18,09,1, 11.9,1,1, 2.440, 10471.189, 279.722, 52666.044 21/03/15,02:03:17,19,09,1, 11.9,1,1, 2.440, 10471.232, 279.750, 52666.033 21/03/15,02:03:18,00,09,1, 11.8,1,1, 2.440, 10471.226, 279.750, 52666.033 21/03/15,02:03:18,01,09,1, 11.8,1,1, 2.440, 10471.223, 279.744, 52666.002 21/03/15,02:03:18,02,09,1, 11.8,1,1, 2.440, 10471.207, 279.757, 52665.999 21/03/15,02:03:18,03,09,1, 11.8,1,1, 2.440, 10471.228, 279.726, 52666.045 21/03/15,02:03:18,04,09,1, 11.8,1,1, 2.440, 10471.225, 279.737, 52666.038 21/03/15,02:03:18,05,09,1, 11.8,1,1, 2.440, 10471.235, 279.707, 52666.023 21/03/15,02:03:18,06,09,1, 11.8,1,1, 2.440, 10471.210, 279.712, 52666.042 21/03/15,02:03:18,07,09,1, 11.8,1,1, 2.440, 10471.221, 279.710, 52665.991 21/03/15,02:03:18,08,09,1, 11.8,1,1, 2.440, 10471.218, 279.712, 52666.032 21/03/15,02:03:18,09,09,1, 11.8,1,1, 2.440, 10471.206, 279.717, 52666.043 21/03/15,02:03:18,10,09,1, 11.8,1,1, 2.440, 10471.240, 279.707, 52665.935 21/03/15,02:03:18,11,09,1, 11.8,1,1, 2.440, 10471.233, 279.744, 52666.154 21/03/15,02:03:18,12,09,1, 11.8,1,1, 2.440, 10471.264, 279.737, 52666.139 21/03/15,02:03:18,13,09,1, 11.8,1,1, 2.440, 10471.273, 279.745, 52666.093 21/03/15,02:03:18,14,09,1, 11.8,1,1, 2.440, 10471.266, 279.745, 52666.101 21/03/15,02:03:18,15,09,1, 11.8,1,1, 2.440, 10471.277, 279.760, 52666.125 21/03/15,02:03:18,16,09,1, 11.8,1,1, 2.440, 10471.240, 279.745, 52666.100 21/03/15,02:03:18,17,09,1, 11.8,1,1, 2.440, 10471.272, 279.728, 52666.099 21/03/15,02:03:18,18,09,1, 11.8,1,1, 2.440, 10471.253, 279.725, 52666.057 21/03/15,02:03:18,19,09,1, 11.8,1,1, 2.440, 10471.260, 279.747, 52666.075 21/03/15,02:03:19,00,09,1, 11.8,1,1, 2.439, 10471.259, 279.747, 52666.075 21/03/15,02:03:19,01,09,1, 11.8,1,1, 2.439, 10471.277, 279.757, 52666.140 21/03/15,02:03:19,02,09,1, 11.8,1,1, 2.439, 10471.287, 279.748, 52666.109 21/03/15,02:03:19,03,09,1, 11.8,1,1, 2.439, 10471.299, 279.771, 52666.100 21/03/15,02:03:19,04,09,1, 11.8,1,1, 2.439, 10471.307, 279.776, 52666.135 21/03/15,02:03:19,05,09,1, 11.8,1,1, 2.439, 10471.321, 279.800, 52666.118 21/03/15,02:03:19,06,09,1, 11.8,1,1, 2.439, 10471.306, 279.797, 52666.166 21/03/15,02:03:19,07,09,1, 11.8,1,1, 2.439, 10471.319, 279.758, 52666.161 21/03/15,02:03:19,08,09,1, 11.8,1,1, 2.439, 10471.311, 279.772, 52666.161 21/03/15,02:03:19,09,09,1, 11.8,1,1, 2.439, 10471.330, 279.760, 52666.152 21/03/15,02:03:19,10,09,1, 11.8,1,1, 2.439, 10471.318, 279.746, 52666.143 21/03/15,02:03:19,11,09,1, 11.8,1,1, 2.439, 10471.298, 279.750, 52666.086 21/03/15,02:03:19,12,09,1, 11.8,1,1, 2.439, 10471.324, 279.752, 52666.102 21/03/15,02:03:19,13,09,1, 11.8,1,1, 2.439, 10471.355, 279.755, 52666.120 21/03/15,02:03:19,14,09,1, 11.8,1,1, 2.439, 10471.347, 279.771, 52666.107 21/03/15,02:03:19,15,09,1, 11.8,1,1, 2.439, 10471.337, 279.781, 52666.153 21/03/15,02:03:19,16,09,1, 11.8,1,1, 2.439, 10471.340, 279.820, 52666.146 21/03/15,02:03:19,17,09,1, 11.8,1,1, 2.439, 10471.355, 279.827, 52666.188 21/03/15,02:03:19,18,09,1, 11.8,1,1, 2.439, 10471.354, 279.791, 52666.186 21/03/15,02:03:19,19,09,1, 11.8,1,1, 2.439, 10471.364, 279.820, 52666.179 21/03/15,02:03:20,00,09,1, 11.9,1,1, 2.439, 10471.359, 279.820, 52666.179 21/03/15,02:03:20,01,09,1, 11.9,1,1, 2.439, 10471.328, 279.774, 52666.192 21/03/15,02:03:20,02,09,1, 11.9,1,1, 2.439, 10471.344, 279.764, 52666.141 21/03/15,02:03:20,03,09,1, 11.9,1,1, 2.439, 10471.345, 279.773, 52666.167 21/03/15,02:03:20,04,09,1, 11.9,1,1, 2.439, 10471.331, 279.784, 52666.196 21/03/15,02:03:20,05,09,1, 11.9,1,1, 2.439, 10471.321, 279.820, 52666.259 21/03/15,02:03:20,06,09,1, 11.9,1,1, 2.439, 10471.335, 279.787, 52666.155 21/03/15,02:03:20,07,09,1, 11.9,1,1, 2.439, 10471.356, 279.817, 52666.196 21/03/15,02:03:20,08,09,1, 11.9,1,1, 2.439, 10471.362, 279.828, 52666.211 21/03/15,02:03:20,09,09,1, 11.9,1,1, 2.439, 10471.369, 279.865, 52666.230 21/03/15,02:03:20,10,09,1, 11.9,1,1, 2.439, 10471.371, 279.841, 52666.265 21/03/15,02:03:20,11,09,1, 11.9,1,1, 2.439, 10471.367, 279.873, 52666.393 21/03/15,02:03:20,12,09,1, 11.9,1,1, 2.439, 10471.350, 279.852, 52666.240 21/03/15,02:03:20,13,09,1, 11.9,1,1, 2.439, 10471.346, 279.851, 52666.206 21/03/15,02:03:20,14,09,1, 11.9,1,1, 2.439, 10471.341, 279.829, 52666.220 21/03/15,02:03:20,15,09,1, 11.9,1,1, 2.439, 10471.334, 279.840, 52666.195 21/03/15,02:03:20,16,09,1, 11.9,1,1, 2.439, 10471.345, 279.836, 52666.253 21/03/15,02:03:20,17,09,1, 11.9,1,1, 2.439, 10471.348, 279.848, 52666.189 21/03/15,02:03:20,18,09,1, 11.9,1,1, 2.439, 10471.348, 279.870, 52666.219 21/03/15,02:03:20,19,09,1, 11.9,1,1, 2.439, 10471.362, 279.868, 52666.253 21/03/15,02:03:21,00,08,1, 11.9,1,1, 2.434, 10471.359, 279.868, 52666.253 21/03/15,02:03:21,01,08,1, 11.9,1,1, 2.434, 10471.395, 279.923, 52666.272 21/03/15,02:03:21,02,08,1, 11.9,1,1, 2.434, 10471.421, 279.947, 52666.278 21/03/15,02:03:21,03,08,1, 11.9,1,1, 2.434, 10471.366, 279.911, 52666.253 21/03/15,02:03:21,04,08,1, 11.9,1,1, 2.434, 10471.363, 279.916, 52666.275 21/03/15,02:03:21,05,08,1, 11.9,1,1, 2.434, 10471.393, 279.906, 52666.282 21/03/15,02:03:21,06,08,1, 11.9,1,1, 2.434, 10471.403, 279.938, 52666.283 21/03/15,02:03:21,07,08,1, 11.9,1,1, 2.434, 10471.411, 279.923, 52666.265 21/03/15,02:03:21,08,08,1, 11.9,1,1, 2.434, 10471.409, 279.931, 52666.273 21/03/15,02:03:21,09,08,1, 11.9,1,1, 2.434, 10471.410, 279.931, 52666.298 21/03/15,02:03:21,10,08,1, 11.9,1,1, 2.434, 10471.404, 279.970, 52666.306 21/03/15,02:03:21,11,08,1, 11.9,1,1, 2.434, 10471.414, 279.988, 52666.309 21/03/15,02:03:21,12,08,1, 11.9,1,1, 2.434, 10471.449, 279.994, 52666.315 21/03/15,02:03:21,13,08,1, 11.9,1,1, 2.434, 10471.411, 279.994, 52666.475 21/03/15,02:03:21,14,08,1, 11.9,1,1, 2.434, 10471.406, 280.022, 52666.367 21/03/15,02:03:21,15,08,1, 11.9,1,1, 2.434, 10471.425, 280.007, 52666.351 21/03/15,02:03:21,16,08,1, 11.9,1,1, 2.434, 10471.426, 280.011, 52666.327 21/03/15,02:03:21,17,08,1, 11.9,1,1, 2.434, 10471.443, 280.007, 52666.347 21/03/15,02:03:21,18,08,1, 11.9,1,1, 2.434, 10471.422, 279.992, 52666.331 21/03/15,02:03:21,19,08,1, 11.9,1,1, 2.434, 10471.435, 280.004, 52666.344 21/03/15,02:03:22,00,08,1, 11.9,1,1, 2.436, 10471.435, 280.004, 52666.344 21/03/15,02:03:22,01,08,1, 11.9,1,1, 2.436, 10471.446, 280.044, 52666.369 21/03/15,02:03:22,02,08,1, 11.9,1,1, 2.436, 10471.477, 280.044, 52666.364 21/03/15,02:03:22,03,08,1, 11.9,1,1, 2.436, 10471.465, 280.061, 52666.397 21/03/15,02:03:22,04,08,1, 11.9,1,1, 2.436, 10471.468, 280.065, 52666.396 21/03/15,02:03:22,05,08,1, 11.9,1,1, 2.436, 10471.480, 280.062, 52666.391 21/03/15,02:03:22,06,08,1, 11.9,1,1, 2.436, 10471.481, 280.077, 52666.400 21/03/15,02:03:22,07,08,1, 11.9,1,1, 2.436, 10471.476, 280.089, 52666.431 21/03/15,02:03:22,08,08,1, 11.9,1,1, 2.436, 10471.494, 280.108, 52666.393 21/03/15,02:03:22,09,08,1, 11.9,1,1, 2.436, 10471.489, 280.080, 52666.401 21/03/15,02:03:22,10,08,1, 11.9,1,1, 2.436, 10471.492, 280.091, 52666.396 21/03/15,02:03:22,11,08,1, 11.9,1,1, 2.436, 10471.480, 280.081, 52666.375 21/03/15,02:03:22,12,08,1, 11.9,1,1, 2.436, 10471.473, 280.087, 52666.375 21/03/15,02:03:22,13,08,1, 11.9,1,1, 2.436, 10471.484, 280.087, 52666.366 21/03/15,02:03:22,14,08,1, 11.9,1,1, 2.436, 10471.498, 280.094, 52666.372 21/03/15,02:03:22,15,08,1, 11.9,1,1, 2.436, 10471.508, 280.106, 52666.396 21/03/15,02:03:22,16,08,1, 11.9,1,1, 2.436, 10471.505, 280.159, 52666.440 21/03/15,02:03:22,17,08,1, 11.9,1,1, 2.436, 10471.525, 280.145, 52666.446 21/03/15,02:03:22,18,08,1, 11.9,1,1, 2.436, 10471.548, 280.175, 52666.425 21/03/15,02:03:22,19,08,1, 11.9,1,1, 2.436, 10471.528, 280.172, 52666.436 21/03/15,02:03:23,00,08,1, 11.9,1,1, 2.437, 10471.526, 280.172, 52666.436 21/03/15,02:03:23,01,08,1, 11.9,1,1, 2.437, 10471.543, 280.135, 52666.416 21/03/15,02:03:23,02,08,1, 11.9,1,1, 2.437, 10471.531, 280.134, 52666.414 21/03/15,02:03:23,03,08,1, 11.9,1,1, 2.437, 10471.531, 280.133, 52666.406 21/03/15,02:03:23,04,08,1, 11.9,1,1, 2.437, 10471.532, 280.131, 52666.441 21/03/15,02:03:23,05,08,1, 11.9,1,1, 2.437, 10471.544, 280.126, 52666.455 21/03/15,02:03:23,06,08,1, 11.9,1,1, 2.437, 10471.557, 280.157, 52666.444 21/03/15,02:03:23,07,08,1, 11.9,1,1, 2.437, 10471.583, 280.157, 52666.467 21/03/15,02:03:23,08,08,1, 11.9,1,1, 2.437, 10471.582, 280.174, 52666.459 21/03/15,02:03:23,09,08,1, 11.9,1,1, 2.437, 10471.575, 280.179, 52666.424 21/03/15,02:03:23,10,08,1, 11.9,1,1, 2.437, 10471.598, 280.198, 52666.452 21/03/15,02:03:23,11,08,1, 11.9,1,1, 2.437, 10471.617, 280.196, 52666.492 21/03/15,02:03:23,12,08,1, 11.9,1,1, 2.437, 10471.607, 280.216, 52666.511 21/03/15,02:03:23,13,08,1, 11.9,1,1, 2.437, 10471.599, 280.180, 52666.488 21/03/15,02:03:23,14,08,1, 11.9,1,1, 2.437, 10471.595, 280.182, 52666.459 21/03/15,02:03:23,15,08,1, 11.9,1,1, 2.437, 10471.558, 280.189, 52666.458 21/03/15,02:03:23,16,08,1, 11.9,1,1, 2.437, 10471.600, 280.156, 52666.455 21/03/15,02:03:23,17,08,1, 11.9,1,1, 2.437, 10471.604, 280.148, 52666.255 21/03/15,02:03:23,18,08,1, 11.9,1,1, 2.437, 10471.648, 280.181, 52666.499 21/03/15,02:03:23,19,08,1, 11.9,1,1, 2.437, 10471.641, 280.186, 52666.468 21/03/15,02:03:24,00,08,1, 11.8,1,1, 2.438, 10471.635, 280.186, 52666.468 21/03/15,02:03:24,01,08,1, 11.8,1,1, 2.438, 10471.636, 280.221, 52666.500 21/03/15,02:03:24,02,08,1, 11.8,1,1, 2.438, 10471.639, 280.239, 52666.637 21/03/15,02:03:24,03,08,1, 11.8,1,1, 2.438, 10471.667, 280.236, 52666.450 21/03/15,02:03:24,04,08,1, 11.8,1,1, 2.438, 10471.660, 280.243, 52666.483 21/03/15,02:03:24,05,08,1, 11.8,1,1, 2.438, 10471.701, 280.231, 52666.481 21/03/15,02:03:24,06,08,1, 11.8,1,1, 2.438, 10471.687, 280.230, 52666.509 21/03/15,02:03:24,07,08,1, 11.8,1,1, 2.438, 10471.686, 280.221, 52666.467 21/03/15,02:03:24,08,08,1, 11.8,1,1, 2.438, 10471.684, 280.210, 52666.432 21/03/15,02:03:24,09,08,1, 11.8,1,1, 2.438, 10471.669, 280.220, 52666.447 21/03/15,02:03:24,10,08,1, 11.8,1,1, 2.438, 10471.677, 280.213, 52666.476 21/03/15,02:03:24,11,08,1, 11.8,1,1, 2.438, 10471.684, 280.203, 52666.508 21/03/15,02:03:24,12,08,1, 11.8,1,1, 2.438, 10471.691, 280.238, 52666.492 21/03/15,02:03:24,13,08,1, 11.8,1,1, 2.438, 10471.707, 280.243, 52666.507 21/03/15,02:03:24,14,08,1, 11.8,1,1, 2.438, 10471.714, 280.234, 52666.500 21/03/15,02:03:24,15,08,1, 11.8,1,1, 2.438, 10471.709, 280.265, 52666.524 21/03/15,02:03:24,16,08,1, 11.8,1,1, 2.438, 10471.709, 280.255, 52666.519 21/03/15,02:03:24,17,08,1, 11.8,1,1, 2.438, 10471.722, 280.251, 52666.500 21/03/15,02:03:24,18,08,1, 11.8,1,1, 2.438, 10471.722, 280.243, 52666.516 21/03/15,02:03:24,19,08,1, 11.8,1,1, 2.438, 10471.720, 280.233, 52666.521 21/03/15,02:03:25,00,08,1, 11.9,1,1, 2.437, 10471.718, 280.233, 52666.521 21/03/15,02:03:25,01,08,1, 11.9,1,1, 2.437, 10471.710, 280.215, 52666.491 21/03/15,02:03:25,02,08,1, 11.9,1,1, 2.437, 10471.714, 280.230, 52666.467 21/03/15,02:03:25,03,08,1, 11.9,1,1, 2.437, 10471.709, 280.185, 52666.498 21/03/15,02:03:25,04,08,1, 11.9,1,1, 2.437, 10471.708, 280.229, 52666.530 21/03/15,02:03:25,05,08,1, 11.9,1,1, 2.437, 10471.723, 280.229, 52666.536 21/03/15,02:03:25,06,08,1, 11.9,1,1, 2.437, 10471.730, 280.234, 52666.491 21/03/15,02:03:25,07,08,1, 11.9,1,1, 2.437, 10471.739, 280.258, 52666.552 21/03/15,02:03:25,08,08,1, 11.9,1,1, 2.437, 10471.727, 280.235, 52666.560 21/03/15,02:03:25,09,08,1, 11.9,1,1, 2.437, 10471.739, 280.261, 52666.532 21/03/15,02:03:25,10,08,1, 11.9,1,1, 2.437, 10471.752, 280.242, 52666.492 21/03/15,02:03:25,11,08,1, 11.9,1,1, 2.437, 10471.750, 280.255, 52666.558 21/03/15,02:03:25,12,08,1, 11.9,1,1, 2.437, 10471.753, 280.243, 52666.551 21/03/15,02:03:25,13,08,1, 11.9,1,1, 2.437, 10471.778, 280.227, 52666.581 21/03/15,02:03:25,14,08,1, 11.9,1,1, 2.437, 10471.772, 280.224, 52666.553 21/03/15,02:03:25,15,08,1, 11.9,1,1, 2.437, 10471.795, 280.242, 52666.569 21/03/15,02:03:25,16,08,1, 11.9,1,1, 2.437, 10471.782, 280.241, 52666.581 21/03/15,02:03:25,17,08,1, 11.9,1,1, 2.437, 10471.810, 280.261, 52666.579 21/03/15,02:03:25,18,08,1, 11.9,1,1, 2.437, 10471.768, 280.266, 52666.591 21/03/15,02:03:25,19,08,1, 11.9,1,1, 2.437, 10471.786, 280.259, 52666.537 21/03/15,02:03:26,00,08,1, 11.9,1,1, 2.440, 10471.785, 280.259, 52666.537 21/03/15,02:03:26,01,08,1, 11.9,1,1, 2.440, 10471.805, 280.283, 52666.584 21/03/15,02:03:26,02,08,1, 11.9,1,1, 2.440, 10471.821, 280.285, 52666.602 21/03/15,02:03:26,03,08,1, 11.9,1,1, 2.440, 10471.840, 280.264, 52666.586 21/03/15,02:03:26,04,08,1, 11.9,1,1, 2.440, 10471.829, 280.297, 52666.569 21/03/15,02:03:26,05,08,1, 11.9,1,1, 2.440, 10471.834, 280.252, 52666.549 21/03/15,02:03:26,06,08,1, 11.9,1,1, 2.440, 10471.836, 280.259, 52666.561 21/03/15,02:03:26,07,08,1, 11.9,1,1, 2.440, 10471.790, 280.284, 52666.713 21/03/15,02:03:26,08,08,1, 11.9,1,1, 2.440, 10471.839, 280.264, 52666.628 21/03/15,02:03:26,09,08,1, 11.9,1,1, 2.440, 10471.834, 280.282, 52666.604 21/03/15,02:03:26,10,08,1, 11.9,1,1, 2.440, 10471.829, 280.273, 52666.578 21/03/15,02:03:26,11,08,1, 11.9,1,1, 2.440, 10471.891, 280.292, 52666.610 21/03/15,02:03:26,12,08,1, 11.9,1,1, 2.440, 10471.895, 280.300, 52666.596 21/03/15,02:03:26,13,08,1, 11.9,1,1, 2.440, 10471.892, 280.326, 52666.635 21/03/15,02:03:26,14,08,1, 11.9,1,1, 2.440, 10471.918, 280.356, 52666.643 21/03/15,02:03:26,15,08,1, 11.9,1,1, 2.440, 10471.911, 280.334, 52666.611 21/03/15,02:03:26,16,08,1, 11.9,1,1, 2.440, 10471.890, 280.332, 52666.616 21/03/15,02:03:26,17,08,1, 11.9,1,1, 2.440, 10471.908, 280.319, 52666.612 21/03/15,02:03:26,18,08,1, 11.9,1,1, 2.440, 10471.912, 280.318, 52666.579 21/03/15,02:03:26,19,08,1, 11.9,1,1, 2.440, 10471.914, 280.320, 52666.602 21/03/15,02:03:27,00,08,1, 11.9,1,1, 2.439, 10471.910, 280.320, 52666.602 21/03/15,02:03:27,01,08,1, 11.9,1,1, 2.439, 10471.906, 280.330, 52666.595 21/03/15,02:03:27,02,08,1, 11.9,1,1, 2.439, 10471.925, 280.329, 52666.598 21/03/15,02:03:27,03,08,1, 11.9,1,1, 2.439, 10471.952, 280.369, 52666.656 21/03/15,02:03:27,04,08,1, 11.9,1,1, 2.439, 10471.932, 280.341, 52666.626 21/03/15,02:03:27,05,08,1, 11.9,1,1, 2.439, 10471.969, 280.366, 52666.681 21/03/15,02:03:27,06,08,1, 11.9,1,1, 2.439, 10471.956, 280.378, 52666.632 21/03/15,02:03:27,07,08,1, 11.9,1,1, 2.439, 10471.953, 280.389, 52666.685 21/03/15,02:03:27,08,08,1, 11.9,1,1, 2.439, 10471.951, 280.369, 52666.653 21/03/15,02:03:27,09,08,1, 11.9,1,1, 2.439, 10471.946, 280.353, 52666.621 21/03/15,02:03:27,10,08,1, 11.9,1,1, 2.439, 10471.944, 280.366, 52666.675 21/03/15,02:03:27,11,08,1, 11.9,1,1, 2.439, 10471.936, 280.372, 52666.641 21/03/15,02:03:27,12,08,1, 11.9,1,1, 2.439, 10471.955, 280.371, 52666.667 21/03/15,02:03:27,13,08,1, 11.9,1,1, 2.439, 10471.954, 280.358, 52666.650 21/03/15,02:03:27,14,08,1, 11.9,1,1, 2.439, 10471.987, 280.355, 52666.648 21/03/15,02:03:27,15,08,1, 11.9,1,1, 2.439, 10471.948, 280.387, 52666.648 21/03/15,02:03:27,16,08,1, 11.9,1,1, 2.439, 10471.969, 280.411, 52666.669 21/03/15,02:03:27,17,08,1, 11.9,1,1, 2.439, 10471.962, 280.400, 52666.674 21/03/15,02:03:27,18,08,1, 11.9,1,1, 2.439, 10471.982, 280.451, 52666.696 21/03/15,02:03:27,19,08,1, 11.9,1,1, 2.439, 10471.975, 280.415, 52666.528 21/03/15,02:03:28,00,08,1, 11.9,1,1, 2.438, 10471.969, 280.415, 52666.528 21/03/15,02:03:28,01,08,1, 11.9,1,1, 2.438, 10471.984, 280.412, 52666.650 21/03/15,02:03:28,02,08,1, 11.9,1,1, 2.438, 10471.987, 280.437, 52666.663 21/03/15,02:03:28,03,08,1, 11.9,1,1, 2.438, 10471.996, 280.435, 52666.671 21/03/15,02:03:28,04,08,1, 11.9,1,1, 2.438, 10471.976, 280.398, 52666.652 21/03/15,02:03:28,05,08,1, 11.9,1,1, 2.438, 10471.993, 280.417, 52666.683 21/03/15,02:03:28,06,08,1, 11.9,1,1, 2.438, 10471.998, 280.428, 52666.635 21/03/15,02:03:28,07,08,1, 11.9,1,1, 2.438, 10472.016, 280.404, 52666.676 21/03/15,02:03:28,08,08,1, 11.9,1,1, 2.438, 10472.023, 280.423, 52666.667 21/03/15,02:03:28,09,08,1, 11.9,1,1, 2.438, 10472.039, 280.450, 52666.684 21/03/15,02:03:28,10,08,1, 11.9,1,1, 2.438, 10472.027, 280.462, 52666.656 21/03/15,02:03:28,11,08,1, 11.9,1,1, 2.438, 10472.049, 280.458, 52666.677 21/03/15,02:03:28,12,08,1, 11.9,1,1, 2.438, 10472.014, 280.470, 52666.679 21/03/15,02:03:28,13,08,1, 11.9,1,1, 2.438, 10472.022, 280.467, 52666.683 21/03/15,02:03:28,14,08,1, 11.9,1,1, 2.438, 10472.041, 280.434, 52666.678 21/03/15,02:03:28,15,08,1, 11.9,1,1, 2.438, 10472.049, 280.425, 52666.657 21/03/15,02:03:28,16,08,1, 11.9,1,1, 2.438, 10472.024, 280.414, 52666.677 21/03/15,02:03:28,17,08,1, 11.9,1,1, 2.438, 10472.018, 280.412, 52666.650 21/03/15,02:03:28,18,08,1, 11.9,1,1, 2.438, 10472.029, 280.409, 52666.647 21/03/15,02:03:28,19,08,1, 11.9,1,1, 2.438, 10472.044, 280.428, 52666.667 21/03/15,02:03:29,00,09,1, 11.9,1,1, 2.439, 10472.044, 280.428, 52666.667 21/03/15,02:03:29,01,09,1, 11.9,1,1, 2.439, 10472.061, 280.467, 52666.732 21/03/15,02:03:29,02,09,1, 11.9,1,1, 2.439, 10472.059, 280.464, 52666.709 21/03/15,02:03:29,03,09,1, 11.9,1,1, 2.439, 10472.062, 280.472, 52666.740 21/03/15,02:03:29,04,09,1, 11.9,1,1, 2.439, 10472.067, 280.452, 52666.640 21/03/15,02:03:29,05,09,1, 11.9,1,1, 2.439, 10472.070, 280.482, 52666.773 21/03/15,02:03:29,06,09,1, 11.9,1,1, 2.439, 10472.082, 280.485, 52666.768 21/03/15,02:03:29,07,09,1, 11.9,1,1, 2.439, 10472.074, 280.491, 52666.754 21/03/15,02:03:29,08,09,1, 11.9,1,1, 2.439, 10472.081, 280.475, 52666.707 21/03/15,02:03:29,09,09,1, 11.9,1,1, 2.439, 10472.112, 280.470, 52666.714 21/03/15,02:03:29,10,09,1, 11.9,1,1, 2.439, 10472.097, 280.482, 52666.803 21/03/15,02:03:29,11,09,1, 11.9,1,1, 2.439, 10472.182, 280.459, 52666.579 21/03/15,02:03:29,12,09,1, 11.9,1,1, 2.439, 10472.128, 280.490, 52666.712 21/03/15,02:03:29,13,09,1, 11.9,1,1, 2.439, 10472.108, 280.492, 52666.712 21/03/15,02:03:29,14,09,1, 11.9,1,1, 2.439, 10472.118, 280.500, 52666.751 21/03/15,02:03:29,15,09,1, 11.9,1,1, 2.439, 10472.134, 280.499, 52666.742 21/03/15,02:03:29,16,09,1, 11.9,1,1, 2.439, 10472.148, 280.533, 52666.736 21/03/15,02:03:29,17,09,1, 11.9,1,1, 2.439, 10472.155, 280.493, 52666.726 21/03/15,02:03:29,18,09,1, 11.9,1,1, 2.439, 10472.122, 280.509, 52666.761 21/03/15,02:03:29,19,09,1, 11.9,1,1, 2.439, 10472.151, 280.516, 52666.746 21/03/15,02:03:30,00,09,1, 11.9,1,1, 2.438, 10472.144, 280.516, 52666.746 21/03/15,02:03:30,01,09,1, 11.9,1,1, 2.438, 10472.151, 280.470, 52666.714 21/03/15,02:03:30,02,09,1, 11.9,1,1, 2.438, 10472.175, 280.470, 52666.718 21/03/15,02:03:30,03,09,1, 11.9,1,1, 2.438, 10472.155, 280.484, 52666.716 21/03/15,02:03:30,04,09,1, 11.9,1,1, 2.438, 10472.146, 280.488, 52666.743 21/03/15,02:03:30,05,09,1, 11.9,1,1, 2.438, 10472.189, 280.495, 52666.760 21/03/15,02:03:30,06,09,1, 11.9,1,1, 2.438, 10472.166, 280.467, 52666.699 21/03/15,02:03:30,07,09,1, 11.9,1,1, 2.438, 10472.176, 280.504, 52666.724 21/03/15,02:03:30,08,09,1, 11.9,1,1, 2.438, 10472.186, 280.490, 52666.776 21/03/15,02:03:30,09,09,1, 11.9,1,1, 2.438, 10472.184, 280.529, 52666.741 21/03/15,02:03:30,10,09,1, 11.9,1,1, 2.438, 10472.201, 280.506, 52666.765 21/03/15,02:03:30,11,09,1, 11.9,1,1, 2.438, 10472.202, 280.511, 52666.734 21/03/15,02:03:30,12,09,1, 11.9,1,1, 2.438, 10472.210, 280.481, 52666.744 21/03/15,02:03:30,13,09,1, 11.9,1,1, 2.438, 10472.197, 280.484, 52666.759 21/03/15,02:03:30,14,09,1, 11.9,1,1, 2.438, 10472.214, 280.463, 52666.726 21/03/15,02:03:30,15,09,1, 11.9,1,1, 2.438, 10472.200, 280.474, 52666.748 21/03/15,02:03:30,16,09,1, 11.9,1,1, 2.438, 10472.202, 280.475, 52666.736 21/03/15,02:03:30,17,09,1, 11.9,1,1, 2.438, 10472.212, 280.472, 52666.764 21/03/15,02:03:30,18,09,1, 11.9,1,1, 2.438, 10472.233, 280.479, 52666.762 21/03/15,02:03:30,19,09,1, 11.9,1,1, 2.438, 10472.211, 280.472, 52666.752 21/03/15,02:03:31,00,09,1, 11.9,1,1, 2.438, 10472.211, 280.472, 52666.752 21/03/15,02:03:31,01,09,1, 11.9,1,1, 2.438, 10472.223, 280.487, 52666.768 21/03/15,02:03:31,02,09,1, 11.9,1,1, 2.438, 10472.247, 280.497, 52666.740 21/03/15,02:03:31,03,09,1, 11.9,1,1, 2.438, 10472.249, 280.462, 52666.754 21/03/15,02:03:31,04,09,1, 11.9,1,1, 2.438, 10472.246, 280.464, 52666.752 21/03/15,02:03:31,05,09,1, 11.9,1,1, 2.438, 10472.251, 280.423, 52666.724 21/03/15,02:03:31,06,09,1, 11.9,1,1, 2.438, 10472.238, 280.430, 52666.755 21/03/15,02:03:31,07,09,1, 11.9,1,1, 2.438, 10472.263, 280.419, 52666.737 21/03/15,02:03:31,08,09,1, 11.9,1,1, 2.438, 10472.282, 280.422, 52666.754 21/03/15,02:03:31,09,09,1, 11.9,1,1, 2.438, 10472.268, 280.399, 52666.733 21/03/15,02:03:31,10,09,1, 11.9,1,1, 2.438, 10472.285, 280.438, 52666.788 21/03/15,02:03:31,11,09,1, 11.9,1,1, 2.438, 10472.284, 280.450, 52666.735 21/03/15,02:03:31,12,09,1, 11.9,1,1, 2.438, 10472.298, 280.435, 52666.791 21/03/15,02:03:31,13,09,1, 11.9,1,1, 2.438, 10472.297, 280.434, 52666.763 21/03/15,02:03:31,14,09,1, 11.9,1,1, 2.438, 10472.319, 280.452, 52666.782 21/03/15,02:03:31,15,09,1, 11.9,1,1, 2.438, 10472.316, 280.428, 52666.761 21/03/15,02:03:31,16,09,1, 11.9,1,1, 2.438, 10472.317, 280.423, 52666.762 21/03/15,02:03:31,17,09,1, 11.9,1,1, 2.438, 10472.315, 280.406, 52666.766 21/03/15,02:03:31,18,09,1, 11.9,1,1, 2.438, 10472.305, 280.398, 52666.752 21/03/15,02:03:31,19,09,1, 11.9,1,1, 2.438, 10472.336, 280.391, 52666.984 21/03/15,02:03:32,00,08,1, 11.9,1,1, 2.436, 10472.327, 280.391, 52666.984 21/03/15,02:03:32,01,08,1, 11.9,1,1, 2.436, 10472.311, 280.407, 52666.688 21/03/15,02:03:32,02,08,1, 11.9,1,1, 2.436, 10472.298, 280.398, 52666.738 21/03/15,02:03:32,03,08,1, 11.9,1,1, 2.436, 10472.330, 280.398, 52666.773 21/03/15,02:03:32,04,08,1, 11.9,1,1, 2.436, 10472.351, 280.401, 52666.747 21/03/15,02:03:32,05,08,1, 11.9,1,1, 2.436, 10472.352, 280.409, 52666.753 21/03/15,02:03:32,06,08,1, 11.9,1,1, 2.436, 10472.355, 280.368, 52666.776 21/03/15,02:03:32,07,08,1, 11.9,1,1, 2.436, 10472.346, 280.378, 52666.765 21/03/15,02:03:32,08,08,1, 11.9,1,1, 2.436, 10472.326, 280.371, 52666.743 21/03/15,02:03:32,09,08,1, 11.9,1,1, 2.436, 10472.347, 280.378, 52666.799 21/03/15,02:03:32,10,08,1, 11.9,1,1, 2.436, 10472.325, 280.354, 52666.716 21/03/15,02:03:32,11,08,1, 11.9,1,1, 2.436, 10472.364, 280.349, 52666.744 21/03/15,02:03:32,12,08,1, 11.9,1,1, 2.436, 10472.355, 280.360, 52666.741 21/03/15,02:03:32,13,08,1, 11.9,1,1, 2.436, 10472.346, 280.346, 52666.741 21/03/15,02:03:32,14,08,1, 11.9,1,1, 2.436, 10472.336, 280.376, 52666.743 21/03/15,02:03:32,15,08,1, 11.9,1,1, 2.436, 10472.364, 280.369, 52666.725 21/03/15,02:03:32,16,08,1, 11.9,1,1, 2.436, 10472.358, 280.375, 52666.757 21/03/15,02:03:32,17,08,1, 11.9,1,1, 2.436, 10472.376, 280.382, 52666.741 21/03/15,02:03:32,18,08,1, 11.9,1,1, 2.436, 10472.390, 280.381, 52666.776 21/03/15,02:03:32,19,08,1, 11.9,1,1, 2.436, 10472.361, 280.376, 52666.742 21/03/15,02:03:33,00,08,1, 11.8,1,1, 2.437, 10472.361, 280.376, 52666.742 21/03/15,02:03:33,01,08,1, 11.8,1,1, 2.437, 10472.385, 280.344, 52666.784 21/03/15,02:03:33,02,08,1, 11.8,1,1, 2.437, 10472.366, 280.337, 52666.724 21/03/15,02:03:33,03,08,1, 11.8,1,1, 2.437, 10472.361, 280.316, 52666.709 21/03/15,02:03:33,04,08,1, 11.8,1,1, 2.437, 10472.366, 280.324, 52666.749 21/03/15,02:03:33,05,08,1, 11.8,1,1, 2.437, 10472.369, 280.330, 52666.769 21/03/15,02:03:33,06,08,1, 11.8,1,1, 2.437, 10472.338, 280.344, 52666.944 21/03/15,02:03:33,07,08,1, 11.8,1,1, 2.437, 10472.339, 280.319, 52666.811 21/03/15,02:03:33,08,08,1, 11.8,1,1, 2.437, 10472.346, 280.347, 52666.846 21/03/15,02:03:33,09,08,1, 11.8,1,1, 2.437, 10472.340, 280.340, 52666.847 21/03/15,02:03:33,10,08,1, 11.8,1,1, 2.437, 10472.361, 280.353, 52666.833 21/03/15,02:03:33,11,08,1, 11.8,1,1, 2.437, 10472.376, 280.344, 52666.825 21/03/15,02:03:33,12,08,1, 11.8,1,1, 2.437, 10472.354, 280.355, 52666.785 21/03/15,02:03:33,13,08,1, 11.8,1,1, 2.437, 10472.356, 280.324, 52666.776 21/03/15,02:03:33,14,08,1, 11.8,1,1, 2.437, 10472.338, 280.314, 52666.799 21/03/15,02:03:33,15,08,1, 11.8,1,1, 2.437, 10472.339, 280.315, 52666.824 21/03/15,02:03:33,16,08,1, 11.8,1,1, 2.437, 10472.338, 280.269, 52666.760 21/03/15,02:03:33,17,08,1, 11.8,1,1, 2.437, 10472.355, 280.310, 52666.807 21/03/15,02:03:33,18,08,1, 11.8,1,1, 2.437, 10472.353, 280.299, 52666.799 21/03/15,02:03:33,19,08,1, 11.8,1,1, 2.437, 10472.381, 280.313, 52666.771 21/03/15,02:03:34,00,08,1, 11.9,1,1, 2.439, 10472.378, 280.313, 52666.771 21/03/15,02:03:34,01,08,1, 11.9,1,1, 2.439, 10472.376, 280.341, 52666.826 21/03/15,02:03:34,02,08,1, 11.9,1,1, 2.439, 10472.402, 280.358, 52666.838 21/03/15,02:03:34,03,08,1, 11.9,1,1, 2.439, 10472.369, 280.358, 52666.841 21/03/15,02:03:34,04,08,1, 11.9,1,1, 2.439, 10472.386, 280.352, 52666.786 21/03/15,02:03:34,05,08,1, 11.9,1,1, 2.439, 10472.371, 280.355, 52666.793 21/03/15,02:03:34,06,08,1, 11.9,1,1, 2.439, 10472.386, 280.347, 52666.814 21/03/15,02:03:34,07,08,1, 11.9,1,1, 2.439, 10472.371, 280.318, 52666.827 21/03/15,02:03:34,08,08,1, 11.9,1,1, 2.439, 10472.350, 280.326, 52666.822 21/03/15,02:03:34,09,08,1, 11.9,1,1, 2.439, 10472.355, 280.301, 52666.824 21/03/15,02:03:34,10,08,1, 11.9,1,1, 2.439, 10472.357, 280.311, 52666.806 21/03/15,02:03:34,11,08,1, 11.9,1,1, 2.439, 10472.373, 280.299, 52666.803 21/03/15,02:03:34,12,08,1, 11.9,1,1, 2.439, 10472.370, 280.339, 52666.841 21/03/15,02:03:34,13,08,1, 11.9,1,1, 2.439, 10472.374, 280.336, 52666.833 21/03/15,02:03:34,14,08,1, 11.9,1,1, 2.439, 10472.361, 280.390, 52667.055 21/03/15,02:03:34,15,08,1, 11.9,1,1, 2.439, 10472.364, 280.377, 52666.832 21/03/15,02:03:34,16,08,1, 11.9,1,1, 2.439, 10472.356, 280.386, 52666.856 21/03/15,02:03:34,17,08,1, 11.9,1,1, 2.439, 10472.361, 280.381, 52666.805 21/03/15,02:03:34,18,08,1, 11.9,1,1, 2.439, 10472.404, 280.379, 52666.847 21/03/15,02:03:34,19,08,1, 11.9,1,1, 2.439, 10472.391, 280.330, 52666.825 21/03/15,02:03:35,00,09,1, 11.7,1,1, 2.439, 10472.386, 280.330, 52666.825 21/03/15,02:03:35,01,09,1, 11.7,1,1, 2.439, 10472.393, 280.331, 52666.797 21/03/15,02:03:35,02,09,1, 11.7,1,1, 2.439, 10472.389, 280.364, 52666.696 21/03/15,02:03:35,03,09,1, 11.7,1,1, 2.439, 10472.390, 280.380, 52666.939 21/03/15,02:03:35,04,09,1, 11.7,1,1, 2.439, 10472.417, 280.382, 52666.893 21/03/15,02:03:35,05,09,1, 11.7,1,1, 2.439, 10472.404, 280.387, 52666.899 21/03/15,02:03:35,06,09,1, 11.7,1,1, 2.439, 10472.409, 280.388, 52666.917 21/03/15,02:03:35,07,09,1, 11.7,1,1, 2.439, 10472.435, 280.408, 52666.908 21/03/15,02:03:35,08,09,1, 11.7,1,1, 2.439, 10472.436, 280.404, 52666.885 21/03/15,02:03:35,09,09,1, 11.7,1,1, 2.439, 10472.413, 280.402, 52666.887 21/03/15,02:03:35,10,09,1, 11.7,1,1, 2.439, 10472.407, 280.380, 52666.866 21/03/15,02:03:35,11,09,1, 11.7,1,1, 2.439, 10472.409, 280.370, 52666.861 21/03/15,02:03:35,12,09,1, 11.7,1,1, 2.439, 10472.390, 280.353, 52666.873 21/03/15,02:03:35,13,09,1, 11.7,1,1, 2.439, 10472.382, 280.355, 52666.852 21/03/15,02:03:35,14,09,1, 11.7,1,1, 2.439, 10472.394, 280.367, 52666.841 21/03/15,02:03:35,15,09,1, 11.7,1,1, 2.439, 10472.401, 280.375, 52666.838 21/03/15,02:03:35,16,09,1, 11.7,1,1, 2.439, 10472.416, 280.375, 52666.860 21/03/15,02:03:35,17,09,1, 11.7,1,1, 2.439, 10472.412, 280.386, 52666.880 21/03/15,02:03:35,18,09,1, 11.7,1,1, 2.439, 10472.413, 280.382, 52666.890 21/03/15,02:03:35,19,09,1, 11.7,1,1, 2.439, 10472.424, 280.406, 52666.915 21/03/15,02:03:36,00,10,1, 11.9,1,1, 2.439, 10472.419, 280.406, 52666.915 21/03/15,02:03:36,01,10,1, 11.9,1,1, 2.439, 10472.423, 280.415, 52666.940 21/03/15,02:03:36,02,10,1, 11.9,1,1, 2.439, 10472.420, 280.383, 52666.932 21/03/15,02:03:36,03,10,1, 11.9,1,1, 2.439, 10472.407, 280.391, 52666.923 21/03/15,02:03:36,04,10,1, 11.9,1,1, 2.439, 10472.426, 280.389, 52666.895 21/03/15,02:03:36,05,10,1, 11.9,1,1, 2.439, 10472.432, 280.379, 52666.884 21/03/15,02:03:36,06,10,1, 11.9,1,1, 2.439, 10472.412, 280.380, 52666.885 21/03/15,02:03:36,07,10,1, 11.9,1,1, 2.439, 10472.419, 280.350, 52666.880 21/03/15,02:03:36,08,10,1, 11.9,1,1, 2.439, 10472.430, 280.362, 52666.942 21/03/15,02:03:36,09,10,1, 11.9,1,1, 2.439, 10472.420, 280.357, 52666.911 21/03/15,02:03:36,10,10,1, 11.9,1,1, 2.439, 10472.431, 280.394, 52666.962 21/03/15,02:03:36,11,10,1, 11.9,1,1, 2.439, 10472.435, 280.397, 52666.965 21/03/15,02:03:36,12,10,1, 11.9,1,1, 2.439, 10472.460, 280.414, 52666.952 21/03/15,02:03:36,13,10,1, 11.9,1,1, 2.439, 10472.455, 280.406, 52666.954 21/03/15,02:03:36,14,10,1, 11.9,1,1, 2.439, 10472.446, 280.434, 52666.964 21/03/15,02:03:36,15,10,1, 11.9,1,1, 2.439, 10472.453, 280.386, 52666.935 21/03/15,02:03:36,16,10,1, 11.9,1,1, 2.439, 10472.458, 280.404, 52666.956 21/03/15,02:03:36,17,10,1, 11.9,1,1, 2.439, 10472.445, 280.396, 52666.951 21/03/15,02:03:36,18,10,1, 11.9,1,1, 2.439, 10472.443, 280.421, 52666.956 21/03/15,02:03:36,19,10,1, 11.9,1,1, 2.439, 10472.466, 280.407, 52666.979 21/03/15,02:03:37,00,09,1, 11.8,1,1, 2.439, 10472.461, 280.407, 52666.979 21/03/15,02:03:37,01,09,1, 11.8,1,1, 2.439, 10472.464, 280.431, 52667.007 21/03/15,02:03:37,02,09,1, 11.8,1,1, 2.439, 10472.482, 280.432, 52667.028 21/03/15,02:03:37,03,09,1, 11.8,1,1, 2.439, 10472.521, 280.451, 52667.008 21/03/15,02:03:37,04,09,1, 11.8,1,1, 2.439, 10472.477, 280.466, 52667.003 21/03/15,02:03:37,05,09,1, 11.8,1,1, 2.439, 10472.455, 280.453, 52666.992 21/03/15,02:03:37,06,09,1, 11.8,1,1, 2.439, 10472.468, 280.430, 52667.043 21/03/15,02:03:37,07,09,1, 11.8,1,1, 2.439, 10472.479, 280.469, 52666.999 21/03/15,02:03:37,08,09,1, 11.8,1,1, 2.439, 10472.447, 280.421, 52667.032 21/03/15,02:03:37,09,09,1, 11.8,1,1, 2.439, 10472.449, 280.420, 52667.021 21/03/15,02:03:37,10,09,1, 11.8,1,1, 2.439, 10472.439, 280.429, 52666.977 21/03/15,02:03:37,11,09,1, 11.8,1,1, 2.439, 10472.484, 280.410, 52667.006 21/03/15,02:03:37,12,09,1, 11.8,1,1, 2.439, 10472.479, 280.413, 52666.988 21/03/15,02:03:37,13,09,1, 11.8,1,1, 2.439, 10472.489, 280.474, 52667.039 21/03/15,02:03:37,14,09,1, 11.8,1,1, 2.439, 10472.491, 280.473, 52667.006 21/03/15,02:03:37,15,09,1, 11.8,1,1, 2.439, 10472.509, 280.498, 52667.030 21/03/15,02:03:37,16,09,1, 11.8,1,1, 2.439, 10472.493, 280.466, 52667.010 21/03/15,02:03:37,17,09,1, 11.8,1,1, 2.439, 10472.505, 280.488, 52667.086 21/03/15,02:03:37,18,09,1, 11.8,1,1, 2.439, 10472.490, 280.500, 52667.043 21/03/15,02:03:37,19,09,1, 11.8,1,1, 2.439, 10472.477, 280.501, 52667.016 21/03/15,02:03:38,00,09,1, 11.9,1,1, 2.440, 10472.469, 280.501, 52667.016 21/03/15,02:03:38,01,09,1, 11.9,1,1, 2.440, 10472.470, 280.458, 52667.007 21/03/15,02:03:38,02,09,1, 11.9,1,1, 2.440, 10472.501, 280.453, 52667.020 21/03/15,02:03:38,03,09,1, 11.9,1,1, 2.440, 10472.482, 280.474, 52667.040 21/03/15,02:03:38,04,09,1, 11.9,1,1, 2.440, 10472.494, 280.475, 52667.066 21/03/15,02:03:38,05,09,1, 11.9,1,1, 2.440, 10472.475, 280.475, 52667.065 21/03/15,02:03:38,06,09,1, 11.9,1,1, 2.440, 10472.487, 280.485, 52667.092 21/03/15,02:03:38,07,09,1, 11.9,1,1, 2.440, 10472.511, 280.525, 52667.090 21/03/15,02:03:38,08,09,1, 11.9,1,1, 2.440, 10472.526, 280.533, 52667.084 21/03/15,02:03:38,09,09,1, 11.9,1,1, 2.440, 10472.544, 280.514, 52667.088 21/03/15,02:03:38,10,09,1, 11.9,1,1, 2.440, 10472.542, 280.516, 52667.120 21/03/15,02:03:38,11,09,1, 11.9,1,1, 2.440, 10472.570, 280.515, 52667.170 21/03/15,02:03:38,12,09,1, 11.9,1,1, 2.440, 10472.497, 280.523, 52667.097 21/03/15,02:03:38,13,09,1, 11.9,1,1, 2.440, 10472.516, 280.497, 52667.155 21/03/15,02:03:38,14,09,1, 11.9,1,1, 2.440, 10472.546, 280.530, 52667.122 21/03/15,02:03:38,15,09,1, 11.9,1,1, 2.440, 10472.549, 280.534, 52667.148 21/03/15,02:03:38,16,09,1, 11.9,1,1, 2.440, 10472.543, 280.529, 52667.098 21/03/15,02:03:38,17,09,1, 11.9,1,1, 2.440, 10472.545, 280.529, 52667.146 21/03/15,02:03:38,18,09,1, 11.9,1,1, 2.440, 10472.526, 280.511, 52666.875 21/03/15,02:03:38,19,09,1, 11.9,1,1, 2.440, 10472.564, 280.562, 52667.279 21/03/15,02:03:39,00,09,1, 11.9,1,1, 2.439, 10472.561, 280.562, 52667.279 21/03/15,02:03:39,01,09,1, 11.9,1,1, 2.439, 10472.573, 280.562, 52667.188 21/03/15,02:03:39,02,09,1, 11.9,1,1, 2.439, 10472.572, 280.562, 52667.185 21/03/15,02:03:39,03,09,1, 11.9,1,1, 2.439, 10472.556, 280.571, 52667.173 21/03/15,02:03:39,04,09,1, 11.9,1,1, 2.439, 10472.576, 280.555, 52667.138 21/03/15,02:03:39,05,09,1, 11.9,1,1, 2.439, 10472.565, 280.561, 52667.129 21/03/15,02:03:39,06,09,1, 11.9,1,1, 2.439, 10472.541, 280.551, 52667.161 21/03/15,02:03:39,07,09,1, 11.9,1,1, 2.439, 10472.585, 280.553, 52667.158 21/03/15,02:03:39,08,09,1, 11.9,1,1, 2.439, 10472.591, 280.587, 52667.178 21/03/15,02:03:39,09,09,1, 11.9,1,1, 2.439, 10472.585, 280.587, 52667.080 21/03/15,02:03:39,10,09,1, 11.9,1,1, 2.439, 10472.613, 280.598, 52667.177 21/03/15,02:03:39,11,09,1, 11.9,1,1, 2.439, 10472.639, 280.630, 52667.142 21/03/15,02:03:39,12,09,1, 11.9,1,1, 2.439, 10472.621, 280.619, 52667.184 21/03/15,02:03:39,13,09,1, 11.9,1,1, 2.439, 10472.640, 280.638, 52667.175 21/03/15,02:03:39,14,09,1, 11.9,1,1, 2.439, 10472.591, 280.610, 52667.210 21/03/15,02:03:39,15,09,1, 11.9,1,1, 2.439, 10472.616, 280.613, 52667.212 21/03/15,02:03:39,16,09,1, 11.9,1,1, 2.439, 10472.624, 280.608, 52667.185 21/03/15,02:03:39,17,09,1, 11.9,1,1, 2.439, 10472.610, 280.600, 52667.185 21/03/15,02:03:39,18,09,1, 11.9,1,1, 2.439, 10472.600, 280.606, 52667.173 21/03/15,02:03:39,19,09,1, 11.9,1,1, 2.439, 10472.633, 280.591, 52667.151 21/03/15,02:03:40,00,10,1, 11.9,1,1, 2.439, 10472.628, 280.591, 52667.151 21/03/15,02:03:40,01,10,1, 11.9,1,1, 2.439, 10472.647, 280.619, 52667.140 21/03/15,02:03:40,02,10,1, 11.9,1,1, 2.439, 10472.634, 280.641, 52667.171 21/03/15,02:03:40,03,10,1, 11.9,1,1, 2.439, 10472.646, 280.650, 52667.191 21/03/15,02:03:40,04,10,1, 11.9,1,1, 2.439, 10472.643, 280.664, 52667.214 21/03/15,02:03:40,05,10,1, 11.9,1,1, 2.439, 10472.659, 280.647, 52667.232 21/03/15,02:03:40,06,10,1, 11.9,1,1, 2.439, 10472.661, 280.633, 52667.237 21/03/15,02:03:40,07,10,1, 11.9,1,1, 2.439, 10472.679, 280.628, 52667.226 21/03/15,02:03:40,08,10,1, 11.9,1,1, 2.439, 10472.646, 280.656, 52667.228 21/03/15,02:03:40,09,10,1, 11.9,1,1, 2.439, 10472.677, 280.670, 52667.202 21/03/15,02:03:40,10,10,1, 11.9,1,1, 2.439, 10472.673, 280.671, 52667.238 21/03/15,02:03:40,11,10,1, 11.9,1,1, 2.439, 10472.679, 280.664, 52667.243 21/03/15,02:03:40,12,10,1, 11.9,1,1, 2.439, 10472.684, 280.697, 52667.221 21/03/15,02:03:40,13,10,1, 11.9,1,1, 2.439, 10472.710, 280.710, 52667.245 21/03/15,02:03:40,14,10,1, 11.9,1,1, 2.439, 10472.688, 280.684, 52667.226 21/03/15,02:03:40,15,10,1, 11.9,1,1, 2.439, 10472.694, 280.688, 52667.271 21/03/15,02:03:40,16,10,1, 11.9,1,1, 2.439, 10472.694, 280.719, 52667.257 21/03/15,02:03:40,17,10,1, 11.9,1,1, 2.439, 10472.681, 280.699, 52667.267 21/03/15,02:03:40,18,10,1, 11.9,1,1, 2.439, 10472.683, 280.707, 52667.243 21/03/15,02:03:40,19,10,1, 11.9,1,1, 2.439, 10472.684, 280.723, 52667.294 21/03/15,02:03:41,00,10,1, 11.8,1,1, 2.438, 10472.678, 280.723, 52667.294 21/03/15,02:03:41,01,10,1, 11.8,1,1, 2.438, 10472.692, 280.703, 52667.282 21/03/15,02:03:41,02,10,1, 11.8,1,1, 2.438, 10472.700, 280.721, 52667.294 21/03/15,02:03:41,03,10,1, 11.8,1,1, 2.438, 10472.710, 280.735, 52667.286 21/03/15,02:03:41,04,10,1, 11.8,1,1, 2.438, 10472.718, 280.745, 52667.298 21/03/15,02:03:41,05,10,1, 11.8,1,1, 2.438, 10472.712, 280.739, 52667.288 21/03/15,02:03:41,06,10,1, 11.8,1,1, 2.438, 10472.727, 280.754, 52667.290 21/03/15,02:03:41,07,10,1, 11.8,1,1, 2.438, 10472.723, 280.744, 52667.273 21/03/15,02:03:41,08,10,1, 11.8,1,1, 2.438, 10472.728, 280.754, 52667.340 21/03/15,02:03:41,09,10,1, 11.8,1,1, 2.438, 10472.720, 280.751, 52667.301 21/03/15,02:03:41,10,10,1, 11.8,1,1, 2.438, 10472.703, 280.737, 52667.319 21/03/15,02:03:41,11,10,1, 11.8,1,1, 2.438, 10472.726, 280.737, 52667.298 21/03/15,02:03:41,12,10,1, 11.8,1,1, 2.438, 10472.740, 280.718, 52667.320 21/03/15,02:03:41,13,10,1, 11.8,1,1, 2.438, 10472.712, 280.740, 52667.313 21/03/15,02:03:41,14,10,1, 11.8,1,1, 2.438, 10472.727, 280.736, 52667.307 21/03/15,02:03:41,15,10,1, 11.8,1,1, 2.438, 10472.760, 280.753, 52667.306 21/03/15,02:03:41,16,10,1, 11.8,1,1, 2.438, 10472.749, 280.745, 52667.279 21/03/15,02:03:41,17,10,1, 11.8,1,1, 2.438, 10472.746, 280.751, 52667.321 21/03/15,02:03:41,18,10,1, 11.8,1,1, 2.438, 10472.763, 280.768, 52667.334 21/03/15,02:03:41,19,10,1, 11.8,1,1, 2.438, 10472.735, 280.761, 52667.249 21/03/15,02:03:42,00,10,1, 11.9,1,1, 2.439, 10472.728, 280.761, 52667.249 21/03/15,02:03:42,01,10,1, 11.9,1,1, 2.439, 10472.816, 280.753, 52667.302 21/03/15,02:03:42,02,10,1, 11.9,1,1, 2.439, 10472.796, 280.785, 52667.334 21/03/15,02:03:42,03,10,1, 11.9,1,1, 2.439, 10472.817, 280.776, 52667.367 21/03/15,02:03:42,04,10,1, 11.9,1,1, 2.439, 10472.792, 280.776, 52667.309 21/03/15,02:03:42,05,10,1, 11.9,1,1, 2.439, 10472.814, 280.787, 52667.371 21/03/15,02:03:42,06,10,1, 11.9,1,1, 2.439, 10472.810, 280.790, 52667.390 21/03/15,02:03:42,07,10,1, 11.9,1,1, 2.439, 10472.794, 280.801, 52667.364 21/03/15,02:03:42,08,10,1, 11.9,1,1, 2.439, 10472.828, 280.772, 52667.405 21/03/15,02:03:42,09,10,1, 11.9,1,1, 2.439, 10472.853, 280.817, 52667.388 21/03/15,02:03:42,10,10,1, 11.9,1,1, 2.439, 10472.832, 280.824, 52667.379 21/03/15,02:03:42,11,10,1, 11.9,1,1, 2.439, 10472.836, 280.799, 52667.351 21/03/15,02:03:42,12,10,1, 11.9,1,1, 2.439, 10472.862, 280.819, 52667.602 21/03/15,02:03:42,13,10,1, 11.9,1,1, 2.439, 10472.877, 280.815, 52667.286 21/03/15,02:03:42,14,10,1, 11.9,1,1, 2.439, 10472.825, 280.819, 52667.301 21/03/15,02:03:42,15,10,1, 11.9,1,1, 2.439, 10472.855, 280.813, 52667.340 21/03/15,02:03:42,16,10,1, 11.9,1,1, 2.439, 10472.866, 280.811, 52667.358 21/03/15,02:03:42,17,10,1, 11.9,1,1, 2.439, 10472.866, 280.816, 52667.386 21/03/15,02:03:42,18,10,1, 11.9,1,1, 2.439, 10472.863, 280.847, 52667.388 21/03/15,02:03:42,19,10,1, 11.9,1,1, 2.439, 10472.885, 280.828, 52667.345 21/03/15,02:03:43,00,08,1, 11.9,1,1, 2.439, 10472.878, 280.828, 52667.345 21/03/15,02:03:43,01,08,1, 11.9,1,1, 2.439, 10472.897, 280.838, 52667.427 21/03/15,02:03:43,02,08,1, 11.9,1,1, 2.439, 10472.891, 280.842, 52667.351 21/03/15,02:03:43,03,08,1, 11.9,1,1, 2.439, 10472.907, 280.828, 52667.396 21/03/15,02:03:43,04,08,1, 11.9,1,1, 2.439, 10472.932, 280.824, 52667.354 21/03/15,02:03:43,05,08,1, 11.9,1,1, 2.439, 10472.922, 280.831, 52667.396 21/03/15,02:03:43,06,08,1, 11.9,1,1, 2.439, 10472.945, 280.821, 52667.399 21/03/15,02:03:43,07,08,1, 11.9,1,1, 2.439, 10472.949, 280.831, 52667.354 21/03/15,02:03:43,08,08,1, 11.9,1,1, 2.439, 10472.926, 280.793, 52667.366 21/03/15,02:03:43,09,08,1, 11.9,1,1, 2.439, 10472.937, 280.781, 52667.381 21/03/15,02:03:43,10,08,1, 11.9,1,1, 2.439, 10472.948, 280.812, 52667.380 21/03/15,02:03:43,11,08,1, 11.9,1,1, 2.439, 10472.928, 280.785, 52667.364 21/03/15,02:03:43,12,08,1, 11.9,1,1, 2.439, 10472.946, 280.796, 52667.382 21/03/15,02:03:43,13,08,1, 11.9,1,1, 2.439, 10472.961, 280.801, 52667.377 21/03/15,02:03:43,14,08,1, 11.9,1,1, 2.439, 10472.946, 280.795, 52667.368 21/03/15,02:03:43,15,08,1, 11.9,1,1, 2.439, 10472.974, 280.818, 52667.409 21/03/15,02:03:43,16,08,1, 11.9,1,1, 2.439, 10472.976, 280.802, 52667.347 21/03/15,02:03:43,17,08,1, 11.9,1,1, 2.439, 10472.973, 280.796, 52667.393 21/03/15,02:03:43,18,08,1, 11.9,1,1, 2.439, 10472.965, 280.787, 52667.376 21/03/15,02:03:43,19,08,1, 11.9,1,1, 2.439, 10473.017, 280.809, 52667.343 21/03/15,02:03:44,00,08,1, 11.8,1,1, 2.439, 10473.012, 280.809, 52667.343 21/03/15,02:03:44,01,08,1, 11.8,1,1, 2.439, 10472.988, 280.782, 52667.388 21/03/15,02:03:44,02,08,1, 11.8,1,1, 2.439, 10472.994, 280.818, 52667.423 21/03/15,02:03:44,03,08,1, 11.8,1,1, 2.439, 10473.012, 280.792, 52667.382 21/03/15,02:03:44,04,08,1, 11.8,1,1, 2.439, 10473.014, 280.785, 52667.351 21/03/15,02:03:44,05,08,1, 11.8,1,1, 2.439, 10472.996, 280.775, 52667.377 21/03/15,02:03:44,06,08,1, 11.8,1,1, 2.439, 10473.044, 280.791, 52667.386 21/03/15,02:03:44,07,08,1, 11.8,1,1, 2.439, 10473.040, 280.810, 52667.431 21/03/15,02:03:44,08,08,1, 11.8,1,1, 2.439, 10473.024, 280.769, 52667.392 21/03/15,02:03:44,09,08,1, 11.8,1,1, 2.439, 10473.064, 280.759, 52667.418 21/03/15,02:03:44,10,08,1, 11.8,1,1, 2.439, 10473.030, 280.745, 52667.398 21/03/15,02:03:44,11,08,1, 11.8,1,1, 2.439, 10473.021, 280.746, 52667.381 21/03/15,02:03:44,12,08,1, 11.8,1,1, 2.439, 10473.033, 280.760, 52667.413 21/03/15,02:03:44,13,08,1, 11.8,1,1, 2.439, 10473.062, 280.752, 52667.406 21/03/15,02:03:44,14,08,1, 11.8,1,1, 2.439, 10473.050, 280.772, 52667.411 21/03/15,02:03:44,15,08,1, 11.8,1,1, 2.439, 10473.051, 280.775, 52667.395 21/03/15,02:03:44,16,08,1, 11.8,1,1, 2.439, 10473.042, 280.771, 52667.396 21/03/15,02:03:44,17,08,1, 11.8,1,1, 2.439, 10473.059, 280.749, 52667.368 21/03/15,02:03:44,18,08,1, 11.8,1,1, 2.439, 10473.043, 280.774, 52667.396 21/03/15,02:03:44,19,08,1, 11.8,1,1, 2.439, 10473.068, 280.764, 52667.404 21/03/15,02:03:45,00,10,1, 11.9,1,1, 2.439, 10473.062, 280.764, 52667.404 21/03/15,02:03:45,01,10,1, 11.9,1,1, 2.439, 10473.109, 280.762, 52667.408 21/03/15,02:03:45,02,10,1, 11.9,1,1, 2.439, 10473.097, 280.774, 52667.363 21/03/15,02:03:45,03,10,1, 11.9,1,1, 2.439, 10473.093, 280.791, 52667.342 21/03/15,02:03:45,04,10,1, 11.9,1,1, 2.439, 10473.101, 280.798, 52667.418 21/03/15,02:03:45,05,10,1, 11.9,1,1, 2.439, 10473.087, 280.785, 52667.374 21/03/15,02:03:45,06,10,1, 11.9,1,1, 2.439, 10473.099, 280.808, 52667.347 21/03/15,02:03:45,07,10,1, 11.9,1,1, 2.439, 10473.079, 280.807, 52667.379 21/03/15,02:03:45,08,10,1, 11.9,1,1, 2.439, 10473.120, 280.825, 52667.392 21/03/15,02:03:45,09,10,1, 11.9,1,1, 2.439, 10473.113, 280.790, 52667.422 21/03/15,02:03:45,10,10,1, 11.9,1,1, 2.439, 10473.134, 280.760, 52667.377 21/03/15,02:03:45,11,10,1, 11.9,1,1, 2.439, 10473.107, 280.773, 52667.378 21/03/15,02:03:45,12,10,1, 11.9,1,1, 2.439, 10473.122, 280.756, 52667.352 21/03/15,02:03:45,13,10,1, 11.9,1,1, 2.439, 10473.111, 280.750, 52667.372 21/03/15,02:03:45,14,10,1, 11.9,1,1, 2.439, 10473.119, 280.751, 52667.380 21/03/15,02:03:45,15,10,1, 11.9,1,1, 2.439, 10473.149, 280.753, 52667.394 21/03/15,02:03:45,16,10,1, 11.9,1,1, 2.439, 10473.130, 280.740, 52667.414 21/03/15,02:03:45,17,10,1, 11.9,1,1, 2.439, 10473.150, 280.760, 52667.406 21/03/15,02:03:45,18,10,1, 11.9,1,1, 2.439, 10473.147, 280.792, 52667.443 21/03/15,02:03:45,19,10,1, 11.9,1,1, 2.439, 10473.162, 280.784, 52667.436 21/03/15,02:03:46,00,10,1, 11.9,1,1, 2.438, 10473.162, 280.784, 52667.436 21/03/15,02:03:46,01,10,1, 11.9,1,1, 2.438, 10473.215, 280.766, 52667.465 21/03/15,02:03:46,02,10,1, 11.9,1,1, 2.438, 10473.200, 280.753, 52667.259 21/03/15,02:03:46,03,10,1, 11.9,1,1, 2.438, 10473.166, 280.764, 52667.422 21/03/15,02:03:46,04,10,1, 11.9,1,1, 2.438, 10473.165, 280.763, 52667.407 21/03/15,02:03:46,05,10,1, 11.9,1,1, 2.438, 10473.164, 280.748, 52667.397 21/03/15,02:03:46,06,10,1, 11.9,1,1, 2.438, 10473.165, 280.740, 52667.398 21/03/15,02:03:46,07,10,1, 11.9,1,1, 2.438, 10473.178, 280.772, 52667.405 21/03/15,02:03:46,08,10,1, 11.9,1,1, 2.438, 10473.208, 280.786, 52667.399 21/03/15,02:03:46,09,10,1, 11.9,1,1, 2.438, 10473.219, 280.782, 52667.460 21/03/15,02:03:46,10,10,1, 11.9,1,1, 2.438, 10473.215, 280.799, 52667.435 21/03/15,02:03:46,11,10,1, 11.9,1,1, 2.438, 10473.213, 280.785, 52667.444 21/03/15,02:03:46,12,10,1, 11.9,1,1, 2.438, 10473.224, 280.802, 52667.483 21/03/15,02:03:46,13,10,1, 11.9,1,1, 2.438, 10473.241, 280.793, 52667.430 21/03/15,02:03:46,14,10,1, 11.9,1,1, 2.438, 10473.227, 280.808, 52667.434 21/03/15,02:03:46,15,10,1, 11.9,1,1, 2.438, 10473.236, 280.769, 52667.426 21/03/15,02:03:46,16,10,1, 11.9,1,1, 2.438, 10473.239, 280.784, 52667.446 21/03/15,02:03:46,17,10,1, 11.9,1,1, 2.438, 10473.234, 280.763, 52667.420 21/03/15,02:03:46,18,10,1, 11.9,1,1, 2.438, 10473.227, 280.754, 52667.403 21/03/15,02:03:46,19,10,1, 11.9,1,1, 2.438, 10473.252, 280.747, 52667.398 21/03/15,02:03:47,00,10,1, 11.9,1,1, 2.434, 10473.245, 280.747, 52667.398 21/03/15,02:03:47,01,10,1, 11.9,1,1, 2.434, 10473.235, 280.754, 52667.458 21/03/15,02:03:47,02,10,1, 11.9,1,1, 2.434, 10473.239, 280.770, 52667.445 21/03/15,02:03:47,03,10,1, 11.9,1,1, 2.434, 10473.245, 280.802, 52667.436 21/03/15,02:03:47,04,10,1, 11.9,1,1, 2.434, 10473.270, 280.792, 52667.464 21/03/15,02:03:47,05,10,1, 11.9,1,1, 2.434, 10473.249, 280.787, 52667.435 21/03/15,02:03:47,06,10,1, 11.9,1,1, 2.434, 10473.237, 280.786, 52667.457 21/03/15,02:03:47,07,10,1, 11.9,1,1, 2.434, 10473.274, 280.788, 52667.422 21/03/15,02:03:47,08,10,1, 11.9,1,1, 2.434, 10473.259, 280.762, 52667.458 21/03/15,02:03:47,09,10,1, 11.9,1,1, 2.434, 10473.254, 280.772, 52667.425 21/03/15,02:03:47,10,10,1, 11.9,1,1, 2.434, 10473.249, 280.788, 52667.439 21/03/15,02:03:47,11,10,1, 11.9,1,1, 2.434, 10473.265, 280.779, 52667.464 21/03/15,02:03:47,12,10,1, 11.9,1,1, 2.434, 10473.261, 280.762, 52667.439 21/03/15,02:03:47,13,10,1, 11.9,1,1, 2.434, 10473.282, 280.795, 52667.459 21/03/15,02:03:47,14,10,1, 11.9,1,1, 2.434, 10473.292, 280.810, 52667.505 21/03/15,02:03:47,15,10,1, 11.9,1,1, 2.434, 10473.292, 280.815, 52667.490 21/03/15,02:03:47,16,10,1, 11.9,1,1, 2.434, 10473.288, 280.826, 52667.498 21/03/15,02:03:47,17,10,1, 11.9,1,1, 2.434, 10473.302, 280.828, 52667.502 21/03/15,02:03:47,18,10,1, 11.9,1,1, 2.434, 10473.328, 280.818, 52667.504 21/03/15,02:03:47,19,10,1, 11.9,1,1, 2.434, 10473.316, 280.817, 52667.504 21/03/15,02:03:48,00,10,1, 11.9,1,1, 2.437, 10473.312, 280.817, 52667.504 21/03/15,02:03:48,01,10,1, 11.9,1,1, 2.437, 10473.286, 280.804, 52667.475 21/03/15,02:03:48,02,10,1, 11.9,1,1, 2.437, 10473.329, 280.804, 52667.487 21/03/15,02:03:48,03,10,1, 11.9,1,1, 2.437, 10473.324, 280.804, 52667.497 21/03/15,02:03:48,04,10,1, 11.9,1,1, 2.437, 10473.340, 280.828, 52667.522 21/03/15,02:03:48,05,10,1, 11.9,1,1, 2.437, 10473.360, 280.822, 52667.542 21/03/15,02:03:48,06,10,1, 11.9,1,1, 2.437, 10473.351, 280.861, 52667.512 21/03/15,02:03:48,07,10,1, 11.9,1,1, 2.437, 10473.383, 280.821, 52667.517 21/03/15,02:03:48,08,10,1, 11.9,1,1, 2.437, 10473.382, 280.847, 52667.528 21/03/15,02:03:48,09,10,1, 11.9,1,1, 2.437, 10473.366, 280.821, 52667.526 21/03/15,02:03:48,10,10,1, 11.9,1,1, 2.437, 10473.369, 280.864, 52667.534 21/03/15,02:03:48,11,10,1, 11.9,1,1, 2.437, 10473.369, 280.835, 52667.484 21/03/15,02:03:48,12,10,1, 11.9,1,1, 2.437, 10473.372, 280.840, 52667.497 21/03/15,02:03:48,13,10,1, 11.9,1,1, 2.437, 10473.371, 280.821, 52667.462 21/03/15,02:03:48,14,10,1, 11.9,1,1, 2.437, 10473.368, 280.830, 52667.500 21/03/15,02:03:48,15,10,1, 11.9,1,1, 2.437, 10473.379, 280.828, 52667.494 21/03/15,02:03:48,16,10,1, 11.9,1,1, 2.437, 10473.395, 280.804, 52667.494 21/03/15,02:03:48,17,10,1, 11.9,1,1, 2.437, 10473.393, 280.819, 52667.469 21/03/15,02:03:48,18,10,1, 11.9,1,1, 2.437, 10473.387, 280.812, 52667.490 21/03/15,02:03:48,19,10,1, 11.9,1,1, 2.437, 10473.396, 280.844, 52667.486 21/03/15,02:03:49,00,10,1, 11.9,1,1, 2.441, 10473.396, 280.844, 52667.486 21/03/15,02:03:49,01,10,1, 11.9,1,1, 2.441, 10473.437, 280.816, 52667.520 21/03/15,02:03:49,02,10,1, 11.9,1,1, 2.441, 10473.440, 280.806, 52667.455 21/03/15,02:03:49,03,10,1, 11.9,1,1, 2.441, 10473.396, 280.851, 52667.486 21/03/15,02:03:49,04,10,1, 11.9,1,1, 2.441, 10473.448, 280.820, 52667.477 21/03/15,02:03:49,05,10,1, 11.9,1,1, 2.441, 10473.442, 280.835, 52667.518 21/03/15,02:03:49,06,10,1, 11.9,1,1, 2.441, 10473.423, 280.817, 52667.487 21/03/15,02:03:49,07,10,1, 11.9,1,1, 2.441, 10473.446, 280.817, 52667.490 21/03/15,02:03:49,08,10,1, 11.9,1,1, 2.441, 10473.450, 280.795, 52667.495 21/03/15,02:03:49,09,10,1, 11.9,1,1, 2.441, 10473.424, 280.791, 52667.596 21/03/15,02:03:49,10,10,1, 11.9,1,1, 2.441, 10473.471, 280.806, 52667.421 21/03/15,02:03:49,11,10,1, 11.9,1,1, 2.441, 10473.492, 280.794, 52667.433 21/03/15,02:03:49,12,10,1, 11.9,1,1, 2.441, 10473.483, 280.801, 52667.509 21/03/15,02:03:49,13,10,1, 11.9,1,1, 2.441, 10473.490, 280.792, 52667.488 21/03/15,02:03:49,14,10,1, 11.9,1,1, 2.441, 10473.486, 280.848, 52667.549 21/03/15,02:03:49,15,10,1, 11.9,1,1, 2.441, 10473.509, 280.810, 52667.531 21/03/15,02:03:49,16,10,1, 11.9,1,1, 2.441, 10473.529, 280.831, 52667.535 21/03/15,02:03:49,17,10,1, 11.9,1,1, 2.441, 10473.532, 280.822, 52667.501 21/03/15,02:03:49,18,10,1, 11.9,1,1, 2.441, 10473.526, 280.814, 52667.506 21/03/15,02:03:49,19,10,1, 11.9,1,1, 2.441, 10473.515, 280.803, 52667.526 21/03/15,02:03:50,00,09,1, 11.9,1,1, 2.437, 10473.512, 280.803, 52667.526 21/03/15,02:03:50,01,09,1, 11.9,1,1, 2.437, 10473.550, 280.784, 52667.527 21/03/15,02:03:50,02,09,1, 11.9,1,1, 2.437, 10473.546, 280.776, 52667.532 21/03/15,02:03:50,03,09,1, 11.9,1,1, 2.437, 10473.528, 280.785, 52667.530 21/03/15,02:03:50,04,09,1, 11.9,1,1, 2.437, 10473.531, 280.780, 52667.543 21/03/15,02:03:50,05,09,1, 11.9,1,1, 2.437, 10473.544, 280.785, 52667.561 21/03/15,02:03:50,06,09,1, 11.9,1,1, 2.437, 10473.562, 280.777, 52667.516 21/03/15,02:03:50,07,09,1, 11.9,1,1, 2.437, 10473.582, 280.803, 52667.524 21/03/15,02:03:50,08,09,1, 11.9,1,1, 2.437, 10473.577, 280.817, 52667.519 21/03/15,02:03:50,09,09,1, 11.9,1,1, 2.437, 10473.593, 280.802, 52667.520 21/03/15,02:03:50,10,09,1, 11.9,1,1, 2.437, 10473.592, 280.787, 52667.528 21/03/15,02:03:50,11,09,1, 11.9,1,1, 2.437, 10473.613, 280.814, 52667.523 21/03/15,02:03:50,12,09,1, 11.9,1,1, 2.437, 10473.573, 280.789, 52667.509 21/03/15,02:03:50,13,09,1, 11.9,1,1, 2.437, 10473.584, 280.771, 52667.503 21/03/15,02:03:50,14,09,1, 11.9,1,1, 2.437, 10473.599, 280.772, 52667.543 21/03/15,02:03:50,15,09,1, 11.9,1,1, 2.437, 10473.609, 280.762, 52667.492 21/03/15,02:03:50,16,09,1, 11.9,1,1, 2.437, 10473.603, 280.728, 52667.499 21/03/15,02:03:50,17,09,1, 11.9,1,1, 2.437, 10473.622, 280.759, 52667.502 21/03/15,02:03:50,18,09,1, 11.9,1,1, 2.437, 10473.608, 280.771, 52667.520 21/03/15,02:03:50,19,09,1, 11.9,1,1, 2.437, 10473.619, 280.756, 52667.530 21/03/15,02:03:51,00,09,1, 11.9,1,1, 2.441, 10473.613, 280.756, 52667.530 21/03/15,02:03:51,01,09,1, 11.9,1,1, 2.441, 10473.633, 280.765, 52667.564 21/03/15,02:03:51,02,09,1, 11.9,1,1, 2.441, 10473.646, 280.784, 52667.536 21/03/15,02:03:51,03,09,1, 11.9,1,1, 2.441, 10473.652, 280.754, 52667.520 21/03/15,02:03:51,04,09,1, 11.9,1,1, 2.441, 10473.650, 280.768, 52667.550 21/03/15,02:03:51,05,09,1, 11.9,1,1, 2.441, 10473.650, 280.741, 52667.525 21/03/15,02:03:51,06,09,1, 11.9,1,1, 2.441, 10473.640, 280.757, 52667.556 21/03/15,02:03:51,07,09,1, 11.9,1,1, 2.441, 10473.634, 280.711, 52667.489 21/03/15,02:03:51,08,09,1, 11.9,1,1, 2.441, 10473.644, 280.726, 52667.515 21/03/15,02:03:51,09,09,1, 11.9,1,1, 2.441, 10473.654, 280.696, 52667.551 21/03/15,02:03:51,10,09,1, 11.9,1,1, 2.441, 10473.673, 280.722, 52667.535 21/03/15,02:03:51,11,09,1, 11.9,1,1, 2.441, 10473.666, 280.733, 52667.495 21/03/15,02:03:51,12,09,1, 11.9,1,1, 2.441, 10473.686, 280.757, 52667.537 21/03/15,02:03:51,13,09,1, 11.9,1,1, 2.441, 10473.672, 280.754, 52667.537 21/03/15,02:03:51,14,09,1, 11.9,1,1, 2.441, 10473.667, 280.770, 52667.564 21/03/15,02:03:51,15,09,1, 11.9,1,1, 2.441, 10473.685, 280.776, 52667.538 21/03/15,02:03:51,16,09,1, 11.9,1,1, 2.441, 10473.701, 280.759, 52667.550 21/03/15,02:03:51,17,09,1, 11.9,1,1, 2.441, 10473.701, 280.760, 52667.582 21/03/15,02:03:51,18,09,1, 11.9,1,1, 2.441, 10473.689, 280.731, 52667.526 21/03/15,02:03:51,19,09,1, 11.9,1,1, 2.441, 10473.710, 280.733, 52667.534 21/03/15,02:03:52,00,09,1, 11.8,1,1, 2.439, 10473.704, 280.733, 52667.534 21/03/15,02:03:52,01,09,1, 11.8,1,1, 2.439, 10473.711, 280.736, 52667.510 21/03/15,02:03:52,02,09,1, 11.8,1,1, 2.439, 10473.712, 280.712, 52667.497 21/03/15,02:03:52,03,09,1, 11.8,1,1, 2.439, 10473.725, 280.751, 52667.512 21/03/15,02:03:52,04,09,1, 11.8,1,1, 2.439, 10473.719, 280.745, 52667.531 21/03/15,02:03:52,05,09,1, 11.8,1,1, 2.439, 10473.737, 280.764, 52667.573 21/03/15,02:03:52,06,09,1, 11.8,1,1, 2.439, 10473.732, 280.751, 52667.565 21/03/15,02:03:52,07,09,1, 11.8,1,1, 2.439, 10473.720, 280.767, 52667.557 21/03/15,02:03:52,08,09,1, 11.8,1,1, 2.439, 10473.736, 280.732, 52667.534 21/03/15,02:03:52,09,09,1, 11.8,1,1, 2.439, 10473.737, 280.756, 52667.539 21/03/15,02:03:52,10,09,1, 11.8,1,1, 2.439, 10473.719, 280.754, 52667.550 21/03/15,02:03:52,11,09,1, 11.8,1,1, 2.439, 10473.750, 280.721, 52667.546 21/03/15,02:03:52,12,09,1, 11.8,1,1, 2.439, 10473.732, 280.703, 52667.537 21/03/15,02:03:52,13,09,1, 11.8,1,1, 2.439, 10473.715, 280.724, 52667.557 21/03/15,02:03:52,14,09,1, 11.8,1,1, 2.439, 10473.736, 280.731, 52667.555 21/03/15,02:03:52,15,09,1, 11.8,1,1, 2.439, 10473.759, 280.713, 52667.556 21/03/15,02:03:52,16,09,1, 11.8,1,1, 2.439, 10473.749, 280.740, 52667.561 21/03/15,02:03:52,17,09,1, 11.8,1,1, 2.439, 10473.757, 280.765, 52667.584 21/03/15,02:03:52,18,09,1, 11.8,1,1, 2.439, 10473.770, 280.744, 52667.552 21/03/15,02:03:52,19,09,1, 11.8,1,1, 2.439, 10473.753, 280.762, 52667.558 21/03/15,02:03:53,00,09,1, 11.9,1,1, 2.437, 10473.746, 280.762, 52667.558 21/03/15,02:03:53,01,09,1, 11.9,1,1, 2.437, 10473.756, 280.705, 52667.612 21/03/15,02:03:53,02,09,1, 11.9,1,1, 2.437, 10473.748, 280.723, 52667.525 21/03/15,02:03:53,03,09,1, 11.9,1,1, 2.437, 10473.759, 280.686, 52667.511 21/03/15,02:03:53,04,09,1, 11.9,1,1, 2.437, 10473.772, 280.697, 52667.596 21/03/15,02:03:53,05,09,1, 11.9,1,1, 2.437, 10473.739, 280.666, 52667.505 21/03/15,02:03:53,06,09,1, 11.9,1,1, 2.437, 10473.749, 280.696, 52667.507 21/03/15,02:03:53,07,09,1, 11.9,1,1, 2.437, 10473.763, 280.667, 52667.558 21/03/15,02:03:53,08,09,1, 11.9,1,1, 2.437, 10473.752, 280.700, 52667.521 21/03/15,02:03:53,09,09,1, 11.9,1,1, 2.437, 10473.763, 280.740, 52667.549 21/03/15,02:03:53,10,09,1, 11.9,1,1, 2.437, 10473.794, 280.755, 52667.542 21/03/15,02:03:53,11,09,1, 11.9,1,1, 2.437, 10473.787, 280.762, 52667.537 21/03/15,02:03:53,12,09,1, 11.9,1,1, 2.437, 10473.790, 280.756, 52667.517 21/03/15,02:03:53,13,09,1, 11.9,1,1, 2.437, 10473.786, 280.751, 52667.529 21/03/15,02:03:53,14,09,1, 11.9,1,1, 2.437, 10473.798, 280.761, 52667.532 21/03/15,02:03:53,15,09,1, 11.9,1,1, 2.437, 10473.805, 280.735, 52667.533 21/03/15,02:03:53,16,09,1, 11.9,1,1, 2.437, 10473.833, 280.717, 52667.525 21/03/15,02:03:53,17,09,1, 11.9,1,1, 2.437, 10473.833, 280.747, 52667.525 21/03/15,02:03:53,18,09,1, 11.9,1,1, 2.437, 10473.826, 280.725, 52667.490 21/03/15,02:03:53,19,09,1, 11.9,1,1, 2.437, 10473.804, 280.732, 52667.517 21/03/15,02:03:54,00,09,1, 11.8,1,1, 2.436, 10473.796, 280.732, 52667.517 21/03/15,02:03:54,01,09,1, 11.8,1,1, 2.436, 10473.843, 280.768, 52667.556 21/03/15,02:03:54,02,09,1, 11.8,1,1, 2.436, 10473.835, 280.764, 52667.539 21/03/15,02:03:54,03,09,1, 11.8,1,1, 2.436, 10473.879, 280.785, 52667.575 21/03/15,02:03:54,04,09,1, 11.8,1,1, 2.436, 10473.854, 280.774, 52667.558 21/03/15,02:03:54,05,09,1, 11.8,1,1, 2.436, 10473.876, 280.793, 52667.558 21/03/15,02:03:54,06,09,1, 11.8,1,1, 2.436, 10473.851, 280.772, 52667.543 21/03/15,02:03:54,07,09,1, 11.8,1,1, 2.436, 10473.866, 280.780, 52667.549 21/03/15,02:03:54,08,09,1, 11.8,1,1, 2.436, 10473.889, 280.750, 52667.533 21/03/15,02:03:54,09,09,1, 11.8,1,1, 2.436, 10473.873, 280.756, 52667.503 21/03/15,02:03:54,10,09,1, 11.8,1,1, 2.436, 10473.873, 280.751, 52667.543 21/03/15,02:03:54,11,09,1, 11.8,1,1, 2.436, 10473.860, 280.726, 52667.506 21/03/15,02:03:54,12,09,1, 11.8,1,1, 2.436, 10473.869, 280.711, 52667.506 21/03/15,02:03:54,13,09,1, 11.8,1,1, 2.436, 10473.881, 280.713, 52667.531 21/03/15,02:03:54,14,09,1, 11.8,1,1, 2.436, 10473.869, 280.746, 52667.617 21/03/15,02:03:54,15,09,1, 11.8,1,1, 2.436, 10473.912, 280.738, 52667.506 21/03/15,02:03:54,16,09,1, 11.8,1,1, 2.436, 10473.900, 280.746, 52667.534 21/03/15,02:03:54,17,09,1, 11.8,1,1, 2.436, 10473.892, 280.706, 52667.539 21/03/15,02:03:54,18,09,1, 11.8,1,1, 2.436, 10473.897, 280.716, 52667.553 21/03/15,02:03:54,19,09,1, 11.8,1,1, 2.436, 10473.901, 280.710, 52667.525 21/03/15,02:03:55,00,09,1, 11.9,1,1, 2.438, 10473.896, 280.710, 52667.525 21/03/15,02:03:55,01,09,1, 11.9,1,1, 2.438, 10473.910, 280.697, 52667.526 21/03/15,02:03:55,02,09,1, 11.9,1,1, 2.438, 10473.894, 280.677, 52667.482 21/03/15,02:03:55,03,09,1, 11.9,1,1, 2.438, 10473.877, 280.687, 52667.594 21/03/15,02:03:55,04,09,1, 11.9,1,1, 2.438, 10473.975, 280.690, 52667.553 21/03/15,02:03:55,05,09,1, 11.9,1,1, 2.438, 10473.947, 280.714, 52667.473 21/03/15,02:03:55,06,09,1, 11.9,1,1, 2.438, 10473.945, 280.718, 52667.490 21/03/15,02:03:55,07,09,1, 11.9,1,1, 2.438, 10473.948, 280.705, 52667.505 21/03/15,02:03:55,08,09,1, 11.9,1,1, 2.438, 10473.968, 280.748, 52667.515 21/03/15,02:03:55,09,09,1, 11.9,1,1, 2.438, 10473.979, 280.769, 52667.557 21/03/15,02:03:55,10,09,1, 11.9,1,1, 2.438, 10473.977, 280.764, 52667.536 21/03/15,02:03:55,11,09,1, 11.9,1,1, 2.438, 10473.995, 280.776, 52667.551 21/03/15,02:03:55,12,09,1, 11.9,1,1, 2.438, 10473.990, 280.763, 52667.528 21/03/15,02:03:55,13,09,1, 11.9,1,1, 2.438, 10474.000, 280.763, 52667.518 21/03/15,02:03:55,14,09,1, 11.9,1,1, 2.438, 10473.979, 280.742, 52667.512 21/03/15,02:03:55,15,09,1, 11.9,1,1, 2.438, 10473.967, 280.721, 52667.475 21/03/15,02:03:55,16,09,1, 11.9,1,1, 2.438, 10473.978, 280.727, 52667.505 21/03/15,02:03:55,17,09,1, 11.9,1,1, 2.438, 10473.981, 280.711, 52667.496 21/03/15,02:03:55,18,09,1, 11.9,1,1, 2.438, 10473.976, 280.709, 52667.508 21/03/15,02:03:55,19,09,1, 11.9,1,1, 2.438, 10474.003, 280.727, 52667.520 21/03/15,02:03:56,00,09,1, 11.9,1,1, 2.440, 10473.996, 280.727, 52667.520 21/03/15,02:03:56,01,09,1, 11.9,1,1, 2.440, 10474.016, 280.738, 52667.535 21/03/15,02:03:56,02,09,1, 11.9,1,1, 2.440, 10474.011, 280.754, 52667.543 21/03/15,02:03:56,03,09,1, 11.9,1,1, 2.440, 10474.026, 280.750, 52667.524 21/03/15,02:03:56,04,09,1, 11.9,1,1, 2.440, 10474.038, 280.760, 52667.532 21/03/15,02:03:56,05,09,1, 11.9,1,1, 2.440, 10474.037, 280.751, 52667.502 21/03/15,02:03:56,06,09,1, 11.9,1,1, 2.440, 10474.045, 280.746, 52667.529 21/03/15,02:03:56,07,09,1, 11.9,1,1, 2.440, 10474.036, 280.732, 52667.506 21/03/15,02:03:56,08,09,1, 11.9,1,1, 2.440, 10474.040, 280.718, 52667.513 21/03/15,02:03:56,09,09,1, 11.9,1,1, 2.440, 10474.021, 280.711, 52667.500 21/03/15,02:03:56,10,09,1, 11.9,1,1, 2.440, 10474.036, 280.707, 52667.541 21/03/15,02:03:56,11,09,1, 11.9,1,1, 2.440, 10474.023, 280.719, 52667.494 21/03/15,02:03:56,12,09,1, 11.9,1,1, 2.440, 10474.049, 280.711, 52667.525 21/03/15,02:03:56,13,09,1, 11.9,1,1, 2.440, 10474.066, 280.738, 52667.537 21/03/15,02:03:56,14,09,1, 11.9,1,1, 2.440, 10474.062, 280.725, 52667.554 21/03/15,02:03:56,15,09,1, 11.9,1,1, 2.440, 10474.088, 280.744, 52667.525 21/03/15,02:03:56,16,09,1, 11.9,1,1, 2.440, 10474.065, 280.761, 52667.549 21/03/15,02:03:56,17,09,1, 11.9,1,1, 2.440, 10474.098, 280.770, 52667.535 21/03/15,02:03:56,18,09,1, 11.9,1,1, 2.440, 10474.080, 280.755, 52667.504 21/03/15,02:03:56,19,09,1, 11.9,1,1, 2.440, 10474.088, 280.768, 52667.519 21/03/15,02:03:57,00,08,1, 11.9,1,1, 2.438, 10474.080, 280.768, 52667.519 21/03/15,02:03:57,01,08,1, 11.9,1,1, 2.438, 10474.084, 280.728, 52667.519 21/03/15,02:03:57,02,08,1, 11.9,1,1, 2.438, 10474.073, 280.737, 52667.505 21/03/15,02:03:57,03,08,1, 11.9,1,1, 2.438, 10474.102, 280.761, 52667.539 21/03/15,02:03:57,04,08,1, 11.9,1,1, 2.438, 10474.076, 280.739, 52667.541 21/03/15,02:03:57,05,08,1, 11.9,1,1, 2.438, 10474.108, 280.755, 52667.528 21/03/15,02:03:57,06,08,1, 11.9,1,1, 2.438, 10474.097, 280.755, 52667.538 21/03/15,02:03:57,07,08,1, 11.9,1,1, 2.438, 10474.119, 280.760, 52667.574 21/03/15,02:03:57,08,08,1, 11.9,1,1, 2.438, 10474.115, 280.778, 52667.575 21/03/15,02:03:57,09,08,1, 11.9,1,1, 2.438, 10474.110, 280.796, 52667.542 21/03/15,02:03:57,10,08,1, 11.9,1,1, 2.438, 10474.143, 280.793, 52667.552 21/03/15,02:03:57,11,08,1, 11.9,1,1, 2.438, 10474.107, 280.754, 52667.544 21/03/15,02:03:57,12,08,1, 11.9,1,1, 2.438, 10474.128, 280.758, 52667.491 21/03/15,02:03:57,13,08,1, 11.9,1,1, 2.438, 10474.130, 280.758, 52667.497 21/03/15,02:03:57,14,08,1, 11.9,1,1, 2.438, 10474.096, 280.778, 52667.733 21/03/15,02:03:57,15,08,1, 11.9,1,1, 2.438, 10474.084, 280.760, 52667.678 21/03/15,02:03:57,16,08,1, 11.9,1,1, 2.438, 10474.105, 280.742, 52667.502 21/03/15,02:03:57,17,08,1, 11.9,1,1, 2.438, 10474.126, 280.771, 52667.625 21/03/15,02:03:57,18,08,1, 11.9,1,1, 2.438, 10474.166, 280.773, 52667.454 21/03/15,02:03:57,19,08,1, 11.9,1,1, 2.438, 10474.141, 280.770, 52667.485 21/03/15,02:03:58,00,09,1, 11.9,1,1, 2.439, 10474.138, 280.770, 52667.485 21/03/15,02:03:58,01,09,1, 11.9,1,1, 2.439, 10474.160, 280.795, 52667.572 21/03/15,02:03:58,02,09,1, 11.9,1,1, 2.439, 10474.164, 280.799, 52667.561 21/03/15,02:03:58,03,09,1, 11.9,1,1, 2.439, 10474.160, 280.791, 52667.561 21/03/15,02:03:58,04,09,1, 11.9,1,1, 2.439, 10474.161, 280.782, 52667.559 21/03/15,02:03:58,05,09,1, 11.9,1,1, 2.439, 10474.172, 280.760, 52667.522 21/03/15,02:03:58,06,09,1, 11.9,1,1, 2.439, 10474.155, 280.774, 52667.586 21/03/15,02:03:58,07,09,1, 11.9,1,1, 2.439, 10474.181, 280.752, 52667.546 21/03/15,02:03:58,08,09,1, 11.9,1,1, 2.439, 10474.178, 280.763, 52667.553 21/03/15,02:03:58,09,09,1, 11.9,1,1, 2.439, 10474.164, 280.779, 52667.577 21/03/15,02:03:58,10,09,1, 11.9,1,1, 2.439, 10474.168, 280.757, 52667.562 21/03/15,02:03:58,11,09,1, 11.9,1,1, 2.439, 10474.187, 280.824, 52667.613 21/03/15,02:03:58,12,09,1, 11.9,1,1, 2.439, 10474.190, 280.783, 52667.600 21/03/15,02:03:58,13,09,1, 11.9,1,1, 2.439, 10474.186, 280.825, 52667.586 21/03/15,02:03:58,14,09,1, 11.9,1,1, 2.439, 10474.192, 280.799, 52667.580 21/03/15,02:03:58,15,09,1, 11.9,1,1, 2.439, 10474.199, 280.834, 52667.590 21/03/15,02:03:58,16,09,1, 11.9,1,1, 2.439, 10474.182, 280.797, 52667.598 21/03/15,02:03:58,17,09,1, 11.9,1,1, 2.439, 10474.208, 280.822, 52667.564 21/03/15,02:03:58,18,09,1, 11.9,1,1, 2.439, 10474.189, 280.790, 52667.572 21/03/15,02:03:58,19,09,1, 11.9,1,1, 2.439, 10474.212, 280.778, 52667.551 21/03/15,02:03:59,00,09,1, 11.9,1,1, 2.442, 10474.205, 280.778, 52667.551 21/03/15,02:03:59,01,09,1, 11.9,1,1, 2.442, 10474.211, 280.799, 52667.590 21/03/15,02:03:59,02,09,1, 11.9,1,1, 2.442, 10474.199, 280.801, 52667.548 21/03/15,02:03:59,03,09,1, 11.9,1,1, 2.442, 10474.238, 280.812, 52667.581 21/03/15,02:03:59,04,09,1, 11.9,1,1, 2.442, 10474.213, 280.823, 52667.603 21/03/15,02:03:59,05,09,1, 11.9,1,1, 2.442, 10474.227, 280.828, 52667.562 21/03/15,02:03:59,06,09,1, 11.9,1,1, 2.442, 10474.231, 280.854, 52667.596 21/03/15,02:03:59,07,09,1, 11.9,1,1, 2.442, 10474.226, 280.852, 52667.588 21/03/15,02:03:59,08,09,1, 11.9,1,1, 2.442, 10474.244, 280.819, 52667.554 21/03/15,02:03:59,09,09,1, 11.9,1,1, 2.442, 10474.217, 280.805, 52667.548 21/03/15,02:03:59,10,09,1, 11.9,1,1, 2.442, 10474.222, 280.817, 52667.579 21/03/15,02:03:59,11,09,1, 11.9,1,1, 2.442, 10474.223, 280.815, 52667.604 21/03/15,02:03:59,12,09,1, 11.9,1,1, 2.442, 10474.224, 280.804, 52667.573 21/03/15,02:03:59,13,09,1, 11.9,1,1, 2.442, 10474.218, 280.809, 52667.520 21/03/15,02:03:59,14,09,1, 11.9,1,1, 2.442, 10474.238, 280.825, 52667.568 21/03/15,02:03:59,15,09,1, 11.9,1,1, 2.442, 10474.254, 280.830, 52667.586 21/03/15,02:03:59,16,09,1, 11.9,1,1, 2.442, 10474.242, 280.846, 52667.588 21/03/15,02:03:59,17,09,1, 11.9,1,1, 2.442, 10474.244, 280.824, 52667.587 21/03/15,02:03:59,18,09,1, 11.9,1,1, 2.442, 10474.248, 280.838, 52667.582 21/03/15,02:03:59,19,09,1, 11.9,1,1, 2.442, 10474.250, 280.843, 52667.569 21/03/15,02:04:00,00,10,1, 11.9,1,1, 2.436, 10474.247, 280.843, 52667.569 21/03/15,02:04:00,01,10,1, 11.9,1,1, 2.436, 10474.271, 280.806, 52667.556 21/03/15,02:04:00,02,10,1, 11.9,1,1, 2.436, 10474.266, 280.787, 52667.551 21/03/15,02:04:00,03,10,1, 11.9,1,1, 2.436, 10474.267, 280.781, 52667.554 21/03/15,02:04:00,04,10,1, 11.9,1,1, 2.436, 10474.270, 280.805, 52667.526 21/03/15,02:04:00,05,10,1, 11.9,1,1, 2.436, 10474.301, 280.788, 52667.565 21/03/15,02:04:00,06,10,1, 11.9,1,1, 2.436, 10474.287, 280.822, 52667.564 21/03/15,02:04:00,07,10,1, 11.9,1,1, 2.436, 10474.305, 280.825, 52667.587 21/03/15,02:04:00,08,10,1, 11.9,1,1, 2.436, 10474.283, 280.829, 52667.594 21/03/15,02:04:00,09,10,1, 11.9,1,1, 2.436, 10474.293, 280.829, 52667.591 21/03/15,02:04:00,10,10,1, 11.9,1,1, 2.436, 10474.322, 280.826, 52667.595 21/03/15,02:04:00,11,10,1, 11.9,1,1, 2.436, 10474.321, 280.856, 52667.596 21/03/15,02:04:00,12,10,1, 11.9,1,1, 2.436, 10474.311, 280.823, 52667.564 21/03/15,02:04:00,13,10,1, 11.9,1,1, 2.436, 10474.315, 280.824, 52667.588 21/03/15,02:04:00,14,10,1, 11.9,1,1, 2.436, 10474.338, 280.791, 52667.413 21/03/15,02:04:00,15,10,1, 11.9,1,1, 2.436, 10474.270, 280.814, 52667.542 21/03/15,02:04:00,16,10,1, 11.9,1,1, 2.436, 10474.304, 280.809, 52667.594 21/03/15,02:04:00,17,10,1, 11.9,1,1, 2.436, 10474.338, 280.801, 52667.557 21/03/15,02:04:00,18,10,1, 11.9,1,1, 2.436, 10474.348, 280.765, 52667.331 21/03/15,02:04:00,19,10,1, 11.9,1,1, 2.436, 10474.350, 280.800, 52667.533 21/03/15,02:04:01,00,08,1, 11.8,1,1, 2.440, 10474.347, 280.800, 52667.533 21/03/15,02:04:01,01,08,1, 11.8,1,1, 2.440, 10474.352, 280.833, 52667.569 21/03/15,02:04:01,02,08,1, 11.8,1,1, 2.440, 10474.350, 280.865, 52667.553 21/03/15,02:04:01,03,08,1, 11.8,1,1, 2.440, 10474.372, 280.838, 52667.594 21/03/15,02:04:01,04,08,1, 11.8,1,1, 2.440, 10474.379, 280.855, 52667.551 21/03/15,02:04:01,05,08,1, 11.8,1,1, 2.440, 10474.377, 280.819, 52667.550 21/03/15,02:04:01,06,08,1, 11.8,1,1, 2.440, 10474.353, 280.826, 52667.512 21/03/15,02:04:01,07,08,1, 11.8,1,1, 2.440, 10474.343, 280.794, 52667.559 21/03/15,02:04:01,08,08,1, 11.8,1,1, 2.440, 10474.338, 280.795, 52667.552 21/03/15,02:04:01,09,08,1, 11.8,1,1, 2.440, 10474.344, 280.776, 52667.572 21/03/15,02:04:01,10,08,1, 11.8,1,1, 2.440, 10474.330, 280.783, 52667.529 21/03/15,02:04:01,11,08,1, 11.8,1,1, 2.440, 10474.331, 280.774, 52667.557 21/03/15,02:04:01,12,08,1, 11.8,1,1, 2.440, 10474.335, 280.780, 52667.573 21/03/15,02:04:01,13,08,1, 11.8,1,1, 2.440, 10474.324, 280.786, 52667.553 21/03/15,02:04:01,14,08,1, 11.8,1,1, 2.440, 10474.353, 280.797, 52667.594 21/03/15,02:04:01,15,08,1, 11.8,1,1, 2.440, 10474.342, 280.787, 52667.560 21/03/15,02:04:01,16,08,1, 11.8,1,1, 2.440, 10474.340, 280.781, 52667.577 21/03/15,02:04:01,17,08,1, 11.8,1,1, 2.440, 10474.333, 280.782, 52667.584 21/03/15,02:04:01,18,08,1, 11.8,1,1, 2.440, 10474.310, 280.773, 52667.531 21/03/15,02:04:01,19,08,1, 11.8,1,1, 2.440, 10474.331, 280.758, 52667.551 21/03/15,02:04:02,00,09,1, 11.9,1,1, 2.437, 10474.330, 280.758, 52667.551 21/03/15,02:04:02,01,09,1, 11.9,1,1, 2.437, 10474.344, 280.784, 52667.538 21/03/15,02:04:02,02,09,1, 11.9,1,1, 2.437, 10474.354, 280.761, 52667.513 21/03/15,02:04:02,03,09,1, 11.9,1,1, 2.437, 10474.354, 280.767, 52667.556 21/03/15,02:04:02,04,09,1, 11.9,1,1, 2.437, 10474.367, 280.774, 52667.522 21/03/15,02:04:02,05,09,1, 11.9,1,1, 2.437, 10474.391, 280.801, 52667.549 21/03/15,02:04:02,06,09,1, 11.9,1,1, 2.437, 10474.395, 280.791, 52667.571 21/03/15,02:04:02,07,09,1, 11.9,1,1, 2.437, 10474.390, 280.810, 52667.605 21/03/15,02:04:02,08,09,1, 11.9,1,1, 2.437, 10474.412, 280.780, 52667.547 21/03/15,02:04:02,09,09,1, 11.9,1,1, 2.437, 10474.371, 280.793, 52667.555 21/03/15,02:04:02,10,09,1, 11.9,1,1, 2.437, 10474.389, 280.786, 52667.529 21/03/15,02:04:02,11,09,1, 11.9,1,1, 2.437, 10474.430, 280.760, 52667.536 21/03/15,02:04:02,12,09,1, 11.9,1,1, 2.437, 10474.398, 280.754, 52667.523 21/03/15,02:04:02,13,09,1, 11.9,1,1, 2.437, 10474.427, 280.780, 52667.531 21/03/15,02:04:02,14,09,1, 11.9,1,1, 2.437, 10474.433, 280.759, 52667.541 21/03/15,02:04:02,15,09,1, 11.9,1,1, 2.437, 10474.447, 280.770, 52667.555 21/03/15,02:04:02,16,09,1, 11.9,1,1, 2.437, 10474.470, 280.788, 52667.540 21/03/15,02:04:02,17,09,1, 11.9,1,1, 2.437, 10474.459, 280.782, 52667.449 21/03/15,02:04:02,18,09,1, 11.9,1,1, 2.437, 10474.485, 280.810, 52667.551 21/03/15,02:04:02,19,09,1, 11.9,1,1, 2.437, 10474.486, 280.823, 52667.530 21/03/15,02:04:03,00,08,1, 11.9,1,1, 2.437, 10474.480, 280.823, 52667.530 21/03/15,02:04:03,01,08,1, 11.9,1,1, 2.437, 10474.526, 280.843, 52667.592 21/03/15,02:04:03,02,08,1, 11.9,1,1, 2.437, 10474.511, 280.818, 52667.544 21/03/15,02:04:03,03,08,1, 11.9,1,1, 2.437, 10474.526, 280.814, 52667.566 21/03/15,02:04:03,04,08,1, 11.9,1,1, 2.437, 10474.544, 280.813, 52667.599 21/03/15,02:04:03,05,08,1, 11.9,1,1, 2.437, 10474.543, 280.798, 52667.607 21/03/15,02:04:03,06,08,1, 11.9,1,1, 2.437, 10474.547, 280.797, 52667.579 21/03/15,02:04:03,07,08,1, 11.9,1,1, 2.437, 10474.550, 280.814, 52667.597 21/03/15,02:04:03,08,08,1, 11.9,1,1, 2.437, 10474.539, 280.825, 52667.561 21/03/15,02:04:03,09,08,1, 11.9,1,1, 2.437, 10474.561, 280.831, 52667.581 21/03/15,02:04:03,10,08,1, 11.9,1,1, 2.437, 10474.579, 280.840, 52667.604 21/03/15,02:04:03,11,08,1, 11.9,1,1, 2.437, 10474.578, 280.846, 52667.640 21/03/15,02:04:03,12,08,1, 11.9,1,1, 2.437, 10474.596, 280.821, 52667.582 21/03/15,02:04:03,13,08,1, 11.9,1,1, 2.437, 10474.594, 280.829, 52667.564 21/03/15,02:04:03,14,08,1, 11.9,1,1, 2.437, 10474.595, 280.819, 52667.607 21/03/15,02:04:03,15,08,1, 11.9,1,1, 2.437, 10474.608, 280.807, 52667.587 21/03/15,02:04:03,16,08,1, 11.9,1,1, 2.437, 10474.614, 280.799, 52667.529 21/03/15,02:04:03,17,08,1, 11.9,1,1, 2.437, 10474.611, 280.774, 52667.546 21/03/15,02:04:03,18,08,1, 11.9,1,1, 2.437, 10474.622, 280.808, 52667.551 21/03/15,02:04:03,19,08,1, 11.9,1,1, 2.437, 10474.669, 280.819, 52667.548 21/03/15,02:04:04,00,09,1, 11.9,1,1, 2.436, 10474.664, 280.819, 52667.548 21/03/15,02:04:04,01,09,1, 11.9,1,1, 2.436, 10474.638, 280.842, 52667.608 21/03/15,02:04:04,02,09,1, 11.9,1,1, 2.436, 10474.660, 280.835, 52667.605 21/03/15,02:04:04,03,09,1, 11.9,1,1, 2.436, 10474.669, 280.836, 52667.611 21/03/15,02:04:04,04,09,1, 11.9,1,1, 2.436, 10474.657, 280.839, 52667.615 21/03/15,02:04:04,05,09,1, 11.9,1,1, 2.436, 10474.673, 280.831, 52667.612 21/03/15,02:04:04,06,09,1, 11.9,1,1, 2.436, 10474.660, 280.803, 52667.586 21/03/15,02:04:04,07,09,1, 11.9,1,1, 2.436, 10474.675, 280.794, 52667.587 21/03/15,02:04:04,08,09,1, 11.9,1,1, 2.436, 10474.681, 280.804, 52667.576 21/03/15,02:04:04,09,09,1, 11.9,1,1, 2.436, 10474.693, 280.799, 52667.588 21/03/15,02:04:04,10,09,1, 11.9,1,1, 2.436, 10474.696, 280.790, 52667.591 21/03/15,02:04:04,11,09,1, 11.9,1,1, 2.436, 10474.670, 280.803, 52667.543 21/03/15,02:04:04,12,09,1, 11.9,1,1, 2.436, 10474.741, 280.815, 52667.611 21/03/15,02:04:04,13,09,1, 11.9,1,1, 2.436, 10474.751, 280.841, 52667.571 21/03/15,02:04:04,14,09,1, 11.9,1,1, 2.436, 10474.783, 280.847, 52667.622 21/03/15,02:04:04,15,09,1, 11.9,1,1, 2.436, 10474.773, 280.838, 52667.601 21/03/15,02:04:04,16,09,1, 11.9,1,1, 2.436, 10474.765, 280.866, 52667.604 21/03/15,02:04:04,17,09,1, 11.9,1,1, 2.436, 10474.774, 280.862, 52667.631 21/03/15,02:04:04,18,09,1, 11.9,1,1, 2.436, 10474.767, 280.843, 52667.632 21/03/15,02:04:04,19,09,1, 11.9,1,1, 2.436, 10474.780, 280.800, 52667.582 21/03/15,02:04:05,00,09,1, 11.9,1,1, 2.439, 10474.772, 280.800, 52667.582 21/03/15,02:04:05,01,09,1, 11.9,1,1, 2.439, 10474.763, 280.798, 52667.615 21/03/15,02:04:05,02,09,1, 11.9,1,1, 2.439, 10474.782, 280.784, 52667.566 21/03/15,02:04:05,03,09,1, 11.9,1,1, 2.439, 10474.808, 280.787, 52667.591 21/03/15,02:04:05,04,09,1, 11.9,1,1, 2.439, 10474.809, 280.802, 52667.594 21/03/15,02:04:05,05,09,1, 11.9,1,1, 2.439, 10474.819, 280.792, 52667.612 21/03/15,02:04:05,06,09,1, 11.9,1,1, 2.439, 10474.827, 280.821, 52667.617 21/03/15,02:04:05,07,09,1, 11.9,1,1, 2.439, 10474.835, 280.840, 52667.654 21/03/15,02:04:05,08,09,1, 11.9,1,1, 2.439, 10474.842, 280.827, 52667.649 21/03/15,02:04:05,09,09,1, 11.9,1,1, 2.439, 10474.838, 280.835, 52667.615 21/03/15,02:04:05,10,09,1, 11.9,1,1, 2.439, 10474.857, 280.837, 52667.598 21/03/15,02:04:05,11,09,1, 11.9,1,1, 2.439, 10474.866, 280.831, 52667.585 21/03/15,02:04:05,12,09,1, 11.9,1,1, 2.439, 10474.852, 280.814, 52667.610 21/03/15,02:04:05,13,09,1, 11.9,1,1, 2.439, 10474.861, 280.810, 52667.600 21/03/15,02:04:05,14,09,1, 11.9,1,1, 2.439, 10474.866, 280.811, 52667.609 21/03/15,02:04:05,15,09,1, 11.9,1,1, 2.439, 10474.881, 280.810, 52667.623 21/03/15,02:04:05,16,09,1, 11.9,1,1, 2.439, 10474.900, 280.823, 52667.584 21/03/15,02:04:05,17,09,1, 11.9,1,1, 2.439, 10474.913, 280.844, 52667.635 21/03/15,02:04:05,18,09,1, 11.9,1,1, 2.439, 10474.902, 280.828, 52667.650 21/03/15,02:04:05,19,09,1, 11.9,1,1, 2.439, 10474.913, 280.832, 52667.636 21/03/15,02:04:06,00,08,1, 11.9,1,1, 2.437, 10474.906, 280.832, 52667.636 21/03/15,02:04:06,01,08,1, 11.9,1,1, 2.437, 10474.948, 280.822, 52667.440 21/03/15,02:04:06,02,08,1, 11.9,1,1, 2.437, 10474.957, 280.820, 52667.619 21/03/15,02:04:06,03,08,1, 11.9,1,1, 2.437, 10474.984, 280.837, 52667.612 21/03/15,02:04:06,04,08,1, 11.9,1,1, 2.437, 10474.940, 280.807, 52667.607 21/03/15,02:04:06,05,08,1, 11.9,1,1, 2.437, 10474.965, 280.809, 52667.651 21/03/15,02:04:06,06,08,1, 11.9,1,1, 2.437, 10474.945, 280.797, 52667.647 21/03/15,02:04:06,07,08,1, 11.9,1,1, 2.437, 10474.965, 280.811, 52667.640 21/03/15,02:04:06,08,08,1, 11.9,1,1, 2.437, 10474.973, 280.820, 52667.651 21/03/15,02:04:06,09,08,1, 11.9,1,1, 2.437, 10475.011, 280.827, 52667.673 21/03/15,02:04:06,10,08,1, 11.9,1,1, 2.437, 10474.989, 280.812, 52667.659 21/03/15,02:04:06,11,08,1, 11.9,1,1, 2.437, 10475.015, 280.830, 52667.685 21/03/15,02:04:06,12,08,1, 11.9,1,1, 2.437, 10475.010, 280.820, 52667.676 21/03/15,02:04:06,13,08,1, 11.9,1,1, 2.437, 10475.050, 280.821, 52667.669 21/03/15,02:04:06,14,08,1, 11.9,1,1, 2.437, 10475.034, 280.811, 52667.725 21/03/15,02:04:06,15,08,1, 11.9,1,1, 2.437, 10475.053, 280.781, 52667.619 21/03/15,02:04:06,16,08,1, 11.9,1,1, 2.437, 10475.045, 280.782, 52667.650 21/03/15,02:04:06,17,08,1, 11.9,1,1, 2.437, 10475.048, 280.773, 52667.639 21/03/15,02:04:06,18,08,1, 11.9,1,1, 2.437, 10475.025, 280.782, 52667.641 21/03/15,02:04:06,19,08,1, 11.9,1,1, 2.437, 10475.054, 280.773, 52667.596 21/03/15,02:04:07,00,09,1, 11.9,1,1, 2.439, 10475.048, 280.773, 52667.596 21/03/15,02:04:07,01,09,1, 11.9,1,1, 2.439, 10475.095, 280.772, 52667.713 21/03/15,02:04:07,02,09,1, 11.9,1,1, 2.439, 10475.100, 280.806, 52667.662 21/03/15,02:04:07,03,09,1, 11.9,1,1, 2.439, 10475.119, 280.805, 52667.685 21/03/15,02:04:07,04,09,1, 11.9,1,1, 2.439, 10475.117, 280.807, 52667.688 21/03/15,02:04:07,05,09,1, 11.9,1,1, 2.439, 10475.127, 280.827, 52667.760 21/03/15,02:04:07,06,09,1, 11.9,1,1, 2.439, 10475.128, 280.784, 52667.639 21/03/15,02:04:07,07,09,1, 11.9,1,1, 2.439, 10475.137, 280.813, 52667.655 21/03/15,02:04:07,08,09,1, 11.9,1,1, 2.439, 10475.145, 280.766, 52667.637 21/03/15,02:04:07,09,09,1, 11.9,1,1, 2.439, 10475.162, 280.776, 52667.649 21/03/15,02:04:07,10,09,1, 11.9,1,1, 2.439, 10475.174, 280.761, 52667.635 21/03/15,02:04:07,11,09,1, 11.9,1,1, 2.439, 10475.148, 280.766, 52667.648 21/03/15,02:04:07,12,09,1, 11.9,1,1, 2.439, 10475.169, 280.773, 52667.652 21/03/15,02:04:07,13,09,1, 11.9,1,1, 2.439, 10475.178, 280.800, 52667.667 21/03/15,02:04:07,14,09,1, 11.9,1,1, 2.439, 10475.188, 280.798, 52667.687 21/03/15,02:04:07,15,09,1, 11.9,1,1, 2.439, 10475.190, 280.789, 52667.691 21/03/15,02:04:07,16,09,1, 11.9,1,1, 2.439, 10475.208, 280.799, 52667.818 21/03/15,02:04:07,17,09,1, 11.9,1,1, 2.439, 10475.235, 280.788, 52667.601 21/03/15,02:04:07,18,09,1, 11.9,1,1, 2.439, 10475.203, 280.822, 52667.619 21/03/15,02:04:07,19,09,1, 11.9,1,1, 2.439, 10475.231, 280.799, 52667.652 21/03/15,02:04:08,00,08,1, 11.9,1,1, 2.441, 10475.223, 280.799, 52667.652 21/03/15,02:04:08,01,08,1, 11.9,1,1, 2.441, 10475.234, 280.780, 52667.648 21/03/15,02:04:08,02,08,1, 11.9,1,1, 2.441, 10475.260, 280.760, 52667.655 21/03/15,02:04:08,03,08,1, 11.9,1,1, 2.441, 10475.237, 280.756, 52667.675 21/03/15,02:04:08,04,08,1, 11.9,1,1, 2.441, 10475.257, 280.752, 52667.633 21/03/15,02:04:08,05,08,1, 11.9,1,1, 2.441, 10475.261, 280.792, 52667.676 21/03/15,02:04:08,06,08,1, 11.9,1,1, 2.441, 10475.236, 280.783, 52667.657 21/03/15,02:04:08,07,08,1, 11.9,1,1, 2.441, 10475.267, 280.801, 52667.682 21/03/15,02:04:08,08,08,1, 11.9,1,1, 2.441, 10475.275, 280.795, 52667.706 21/03/15,02:04:08,09,08,1, 11.9,1,1, 2.441, 10475.260, 280.771, 52667.708 21/03/15,02:04:08,10,08,1, 11.9,1,1, 2.441, 10475.263, 280.755, 52667.687 21/03/15,02:04:08,11,08,1, 11.9,1,1, 2.441, 10475.234, 280.754, 52667.687 21/03/15,02:04:08,12,08,1, 11.9,1,1, 2.441, 10475.249, 280.744, 52667.694 21/03/15,02:04:08,13,08,1, 11.9,1,1, 2.441, 10475.230, 280.726, 52667.675 21/03/15,02:04:08,14,08,1, 11.9,1,1, 2.441, 10475.234, 280.713, 52667.646 21/03/15,02:04:08,15,08,1, 11.9,1,1, 2.441, 10475.247, 280.713, 52667.642 21/03/15,02:04:08,16,08,1, 11.9,1,1, 2.441, 10475.284, 280.746, 52667.653 21/03/15,02:04:08,17,08,1, 11.9,1,1, 2.441, 10475.296, 280.758, 52667.648 21/03/15,02:04:08,18,08,1, 11.9,1,1, 2.441, 10475.279, 280.771, 52667.635 21/03/15,02:04:08,19,08,1, 11.9,1,1, 2.441, 10475.284, 280.776, 52667.643 21/03/15,02:04:09,00,09,1, 11.9,1,1, 2.439, 10475.281, 280.776, 52667.643 21/03/15,02:04:09,01,09,1, 11.9,1,1, 2.439, 10475.316, 280.780, 52667.699 21/03/15,02:04:09,02,09,1, 11.9,1,1, 2.439, 10475.316, 280.770, 52667.647 21/03/15,02:04:09,03,09,1, 11.9,1,1, 2.439, 10475.314, 280.767, 52667.641 21/03/15,02:04:09,04,09,1, 11.9,1,1, 2.439, 10475.301, 280.729, 52667.672 21/03/15,02:04:09,05,09,1, 11.9,1,1, 2.439, 10475.341, 280.766, 52667.633 21/03/15,02:04:09,06,09,1, 11.9,1,1, 2.439, 10475.330, 280.768, 52667.600 21/03/15,02:04:09,07,09,1, 11.9,1,1, 2.439, 10475.342, 280.777, 52667.654 21/03/15,02:04:09,08,09,1, 11.9,1,1, 2.439, 10475.347, 280.772, 52667.626 21/03/15,02:04:09,09,09,1, 11.9,1,1, 2.439, 10475.343, 280.795, 52667.671 21/03/15,02:04:09,10,09,1, 11.9,1,1, 2.439, 10475.362, 280.820, 52667.684 21/03/15,02:04:09,11,09,1, 11.9,1,1, 2.439, 10475.386, 280.842, 52667.682 21/03/15,02:04:09,12,09,1, 11.9,1,1, 2.439, 10475.411, 280.836, 52667.663 21/03/15,02:04:09,13,09,1, 11.9,1,1, 2.439, 10475.413, 280.856, 52667.681 21/03/15,02:04:09,14,09,1, 11.9,1,1, 2.439, 10475.409, 280.857, 52667.670 21/03/15,02:04:09,15,09,1, 11.9,1,1, 2.439, 10475.389, 280.844, 52667.690 21/03/15,02:04:09,16,09,1, 11.9,1,1, 2.439, 10475.395, 280.834, 52667.656 21/03/15,02:04:09,17,09,1, 11.9,1,1, 2.439, 10475.414, 280.852, 52667.694 21/03/15,02:04:09,18,09,1, 11.9,1,1, 2.439, 10475.406, 280.827, 52667.618 21/03/15,02:04:09,19,09,1, 11.9,1,1, 2.439, 10475.427, 280.846, 52667.633 21/03/15,02:04:10,00,09,1, 11.8,1,1, 2.437, 10475.423, 280.846, 52667.633 21/03/15,02:04:10,01,09,1, 11.8,1,1, 2.437, 10475.447, 280.858, 52667.670 21/03/15,02:04:10,02,09,1, 11.8,1,1, 2.437, 10475.477, 280.865, 52667.686 21/03/15,02:04:10,03,09,1, 11.8,1,1, 2.437, 10475.452, 280.884, 52667.693 21/03/15,02:04:10,04,09,1, 11.8,1,1, 2.437, 10475.470, 280.902, 52667.661 21/03/15,02:04:10,05,09,1, 11.8,1,1, 2.437, 10475.463, 280.908, 52667.679 21/03/15,02:04:10,06,09,1, 11.8,1,1, 2.437, 10475.478, 280.878, 52667.649 21/03/15,02:04:10,07,09,1, 11.8,1,1, 2.437, 10475.472, 280.884, 52667.658 21/03/15,02:04:10,08,09,1, 11.8,1,1, 2.437, 10475.498, 280.874, 52667.673 21/03/15,02:04:10,09,09,1, 11.8,1,1, 2.437, 10475.481, 280.862, 52667.661 21/03/15,02:04:10,10,09,1, 11.8,1,1, 2.437, 10475.512, 280.893, 52667.619 21/03/15,02:04:10,11,09,1, 11.8,1,1, 2.437, 10475.488, 280.886, 52667.640 21/03/15,02:04:10,12,09,1, 11.8,1,1, 2.437, 10475.514, 280.897, 52667.686 21/03/15,02:04:10,13,09,1, 11.8,1,1, 2.437, 10475.532, 280.915, 52667.700 21/03/15,02:04:10,14,09,1, 11.8,1,1, 2.437, 10475.533, 280.914, 52667.677 21/03/15,02:04:10,15,09,1, 11.8,1,1, 2.437, 10475.530, 280.923, 52667.659 21/03/15,02:04:10,16,09,1, 11.8,1,1, 2.437, 10475.555, 280.900, 52667.721 21/03/15,02:04:10,17,09,1, 11.8,1,1, 2.437, 10475.564, 280.920, 52667.665 21/03/15,02:04:10,18,09,1, 11.8,1,1, 2.437, 10475.572, 280.945, 52667.672 21/03/15,02:04:10,19,09,1, 11.8,1,1, 2.437, 10475.552, 280.904, 52667.684 21/03/15,02:04:11,00,09,1, 11.9,1,1, 2.438, 10475.549, 280.904, 52667.684 21/03/15,02:04:11,01,09,1, 11.9,1,1, 2.438, 10475.558, 280.912, 52667.688 21/03/15,02:04:11,02,09,1, 11.9,1,1, 2.438, 10475.586, 280.900, 52667.609 21/03/15,02:04:11,03,09,1, 11.9,1,1, 2.438, 10475.575, 280.883, 52667.596 21/03/15,02:04:11,04,09,1, 11.9,1,1, 2.438, 10475.599, 280.927, 52667.638 21/03/15,02:04:11,05,09,1, 11.9,1,1, 2.438, 10475.606, 280.938, 52667.651 21/03/15,02:04:11,06,09,1, 11.9,1,1, 2.438, 10475.595, 280.928, 52667.651 21/03/15,02:04:11,07,09,1, 11.9,1,1, 2.438, 10475.615, 280.974, 52667.701 21/03/15,02:04:11,08,09,1, 11.9,1,1, 2.438, 10475.638, 280.953, 52667.695 21/03/15,02:04:11,09,09,1, 11.9,1,1, 2.438, 10475.641, 280.944, 52667.653 21/03/15,02:04:11,10,09,1, 11.9,1,1, 2.438, 10475.629, 280.957, 52667.661 21/03/15,02:04:11,11,09,1, 11.9,1,1, 2.438, 10475.639, 280.948, 52667.675 21/03/15,02:04:11,12,09,1, 11.9,1,1, 2.438, 10475.656, 280.930, 52667.678 21/03/15,02:04:11,13,09,1, 11.9,1,1, 2.438, 10475.644, 280.941, 52667.635 21/03/15,02:04:11,14,09,1, 11.9,1,1, 2.438, 10475.661, 280.913, 52667.637 21/03/15,02:04:11,15,09,1, 11.9,1,1, 2.438, 10475.674, 280.943, 52667.617 21/03/15,02:04:11,16,09,1, 11.9,1,1, 2.438, 10475.672, 280.956, 52667.627 21/03/15,02:04:11,17,09,1, 11.9,1,1, 2.438, 10475.692, 280.986, 52667.642 21/03/15,02:04:11,18,09,1, 11.9,1,1, 2.438, 10475.709, 280.980, 52667.620 21/03/15,02:04:11,19,09,1, 11.9,1,1, 2.438, 10475.730, 280.987, 52667.628 21/03/15,02:04:12,00,09,1, 11.9,1,1, 2.437, 10475.724, 280.987, 52667.628 21/03/15,02:04:12,01,09,1, 11.9,1,1, 2.437, 10475.749, 280.961, 52667.521 21/03/15,02:04:12,02,09,1, 11.9,1,1, 2.437, 10475.740, 280.981, 52667.589 21/03/15,02:04:12,03,09,1, 11.9,1,1, 2.437, 10475.751, 280.952, 52667.593 21/03/15,02:04:12,04,09,1, 11.9,1,1, 2.437, 10475.767, 280.938, 52667.568 21/03/15,02:04:12,05,09,1, 11.9,1,1, 2.437, 10475.748, 280.947, 52667.582 21/03/15,02:04:12,06,09,1, 11.9,1,1, 2.437, 10475.767, 280.959, 52667.619 21/03/15,02:04:12,07,09,1, 11.9,1,1, 2.437, 10475.785, 280.949, 52667.599 21/03/15,02:04:12,08,09,1, 11.9,1,1, 2.437, 10475.807, 280.986, 52667.634 21/03/15,02:04:12,09,09,1, 11.9,1,1, 2.437, 10475.806, 280.971, 52667.617 21/03/15,02:04:12,10,09,1, 11.9,1,1, 2.437, 10475.848, 281.001, 52667.644 21/03/15,02:04:12,11,09,1, 11.9,1,1, 2.437, 10475.848, 280.991, 52667.490 21/03/15,02:04:12,12,09,1, 11.9,1,1, 2.437, 10475.824, 281.000, 52667.614 21/03/15,02:04:12,13,09,1, 11.9,1,1, 2.437, 10475.846, 280.983, 52667.584 21/03/15,02:04:12,14,09,1, 11.9,1,1, 2.437, 10475.886, 280.993, 52667.610 21/03/15,02:04:12,15,09,1, 11.9,1,1, 2.437, 10475.891, 280.957, 52667.376 21/03/15,02:04:12,16,09,1, 11.9,1,1, 2.437, 10475.848, 280.950, 52667.559 21/03/15,02:04:12,17,09,1, 11.9,1,1, 2.437, 10475.895, 280.980, 52667.579 21/03/15,02:04:12,18,09,1, 11.9,1,1, 2.437, 10475.872, 280.950, 52667.557 21/03/15,02:04:12,19,09,1, 11.9,1,1, 2.437, 10475.909, 280.959, 52667.601 21/03/15,02:04:13,00,09,1, 11.9,1,1, 2.439, 10475.907, 280.959, 52667.601 21/03/15,02:04:13,01,09,1, 11.9,1,1, 2.439, 10475.940, 281.037, 52667.657 21/03/15,02:04:13,02,09,1, 11.9,1,1, 2.439, 10475.954, 281.013, 52667.604 21/03/15,02:04:13,03,09,1, 11.9,1,1, 2.439, 10475.960, 281.003, 52667.619 21/03/15,02:04:13,04,09,1, 11.9,1,1, 2.439, 10475.959, 280.992, 52667.639 21/03/15,02:04:13,05,09,1, 11.9,1,1, 2.439, 10475.984, 280.983, 52667.601 21/03/15,02:04:13,06,09,1, 11.9,1,1, 2.439, 10475.994, 280.992, 52667.644 21/03/15,02:04:13,07,09,1, 11.9,1,1, 2.439, 10475.997, 280.971, 52667.608 21/03/15,02:04:13,08,09,1, 11.9,1,1, 2.439, 10475.983, 280.965, 52667.580 21/03/15,02:04:13,09,09,1, 11.9,1,1, 2.439, 10476.054, 280.972, 52667.593 21/03/15,02:04:13,10,09,1, 11.9,1,1, 2.439, 10476.029, 280.966, 52667.594 21/03/15,02:04:13,11,09,1, 11.9,1,1, 2.439, 10476.060, 280.986, 52667.624 21/03/15,02:04:13,12,09,1, 11.9,1,1, 2.439, 10476.056, 280.962, 52667.589 21/03/15,02:04:13,13,09,1, 11.9,1,1, 2.439, 10476.059, 280.986, 52667.630 21/03/15,02:04:13,14,09,1, 11.9,1,1, 2.439, 10476.096, 281.009, 52667.650 21/03/15,02:04:13,15,09,1, 11.9,1,1, 2.439, 10476.100, 281.027, 52667.653 21/03/15,02:04:13,16,09,1, 11.9,1,1, 2.439, 10476.128, 280.976, 52667.641 21/03/15,02:04:13,17,09,1, 11.9,1,1, 2.439, 10476.137, 280.996, 52667.655 21/03/15,02:04:13,18,09,1, 11.9,1,1, 2.439, 10476.107, 281.001, 52667.605 21/03/15,02:04:13,19,09,1, 11.9,1,1, 2.439, 10476.135, 280.985, 52667.609 21/03/15,02:04:14,00,08,1, 11.9,1,1, 2.439, 10476.133, 280.985, 52667.609 21/03/15,02:04:14,01,08,1, 11.9,1,1, 2.439, 10476.158, 280.962, 52667.643 21/03/15,02:04:14,02,08,1, 11.9,1,1, 2.439, 10476.186, 280.974, 52667.608 21/03/15,02:04:14,03,08,1, 11.9,1,1, 2.439, 10476.169, 280.953, 52667.598 21/03/15,02:04:14,04,08,1, 11.9,1,1, 2.439, 10476.188, 280.964, 52667.626 21/03/15,02:04:14,05,08,1, 11.9,1,1, 2.439, 10476.218, 280.977, 52667.639 21/03/15,02:04:14,06,08,1, 11.9,1,1, 2.439, 10476.225, 280.992, 52667.629 21/03/15,02:04:14,07,08,1, 11.9,1,1, 2.439, 10476.240, 280.965, 52667.649 21/03/15,02:04:14,08,08,1, 11.9,1,1, 2.439, 10476.259, 280.975, 52667.615 21/03/15,02:04:14,09,08,1, 11.9,1,1, 2.439, 10476.282, 280.942, 52667.456 21/03/15,02:04:14,10,08,1, 11.9,1,1, 2.439, 10476.276, 280.981, 52667.587 21/03/15,02:04:14,11,08,1, 11.9,1,1, 2.439, 10476.264, 280.943, 52667.592 21/03/15,02:04:14,12,08,1, 11.9,1,1, 2.439, 10476.284, 280.967, 52667.617 21/03/15,02:04:14,13,08,1, 11.9,1,1, 2.439, 10476.300, 280.941, 52667.630 21/03/15,02:04:14,14,08,1, 11.9,1,1, 2.439, 10476.322, 280.948, 52667.602 21/03/15,02:04:14,15,08,1, 11.9,1,1, 2.439, 10476.324, 280.897, 52667.607 21/03/15,02:04:14,16,08,1, 11.9,1,1, 2.439, 10476.324, 280.934, 52667.612 21/03/15,02:04:14,17,08,1, 11.9,1,1, 2.439, 10476.339, 280.929, 52667.609 21/03/15,02:04:14,18,08,1, 11.9,1,1, 2.439, 10476.374, 280.932, 52667.602 21/03/15,02:04:14,19,08,1, 11.9,1,1, 2.439, 10476.378, 280.947, 52667.617 21/03/15,02:04:15,00,08,1, 11.9,1,1, 2.438, 10476.375, 280.947, 52667.617 21/03/15,02:04:15,01,08,1, 11.9,1,1, 2.438, 10476.416, 280.926, 52667.615 21/03/15,02:04:15,02,08,1, 11.9,1,1, 2.438, 10476.421, 280.916, 52667.566 21/03/15,02:04:15,03,08,1, 11.9,1,1, 2.438, 10476.420, 280.904, 52667.565 21/03/15,02:04:15,04,08,1, 11.9,1,1, 2.438, 10476.415, 280.882, 52667.551 21/03/15,02:04:15,05,08,1, 11.9,1,1, 2.438, 10476.443, 280.854, 52667.562 21/03/15,02:04:15,06,08,1, 11.9,1,1, 2.438, 10476.427, 280.877, 52667.526 21/03/15,02:04:15,07,08,1, 11.9,1,1, 2.438, 10476.453, 280.888, 52667.603 21/03/15,02:04:15,08,08,1, 11.9,1,1, 2.438, 10476.493, 280.882, 52667.581 21/03/15,02:04:15,09,08,1, 11.9,1,1, 2.438, 10476.494, 280.913, 52667.617 21/03/15,02:04:15,10,08,1, 11.9,1,1, 2.438, 10476.516, 280.912, 52667.608 21/03/15,02:04:15,11,08,1, 11.9,1,1, 2.438, 10476.521, 280.928, 52667.656 21/03/15,02:04:15,12,08,1, 11.9,1,1, 2.438, 10476.543, 280.919, 52667.610 21/03/15,02:04:15,13,08,1, 11.9,1,1, 2.438, 10476.513, 280.930, 52667.614 21/03/15,02:04:15,14,08,1, 11.9,1,1, 2.438, 10476.528, 280.881, 52667.563 21/03/15,02:04:15,15,08,1, 11.9,1,1, 2.438, 10476.545, 280.865, 52667.564 21/03/15,02:04:15,16,08,1, 11.9,1,1, 2.438, 10476.539, 280.847, 52667.552 21/03/15,02:04:15,17,08,1, 11.9,1,1, 2.438, 10476.560, 280.866, 52667.579 21/03/15,02:04:15,18,08,1, 11.9,1,1, 2.438, 10476.584, 280.845, 52667.540 21/03/15,02:04:15,19,08,1, 11.9,1,1, 2.438, 10476.594, 280.846, 52667.539 21/03/15,02:04:16,00,08,1, 11.9,1,1, 2.438, 10476.592, 280.846, 52667.539 21/03/15,02:04:16,01,08,1, 11.9,1,1, 2.438, 10476.638, 280.863, 52667.536 21/03/15,02:04:16,02,08,1, 11.9,1,1, 2.438, 10476.619, 280.869, 52667.564 21/03/15,02:04:16,03,08,1, 11.9,1,1, 2.438, 10476.633, 280.859, 52667.536 21/03/15,02:04:16,04,08,1, 11.9,1,1, 2.438, 10476.653, 280.868, 52667.533 21/03/15,02:04:16,05,08,1, 11.9,1,1, 2.438, 10476.635, 280.862, 52667.552 21/03/15,02:04:16,06,08,1, 11.9,1,1, 2.438, 10476.659, 280.850, 52667.538 21/03/15,02:04:16,07,08,1, 11.9,1,1, 2.438, 10476.653, 280.831, 52667.505 21/03/15,02:04:16,08,08,1, 11.9,1,1, 2.438, 10476.694, 280.842, 52667.499 21/03/15,02:04:16,09,08,1, 11.9,1,1, 2.438, 10476.707, 280.833, 52667.534 21/03/15,02:04:16,10,08,1, 11.9,1,1, 2.438, 10476.727, 280.842, 52667.534 21/03/15,02:04:16,11,08,1, 11.9,1,1, 2.438, 10476.749, 280.821, 52667.493 21/03/15,02:04:16,12,08,1, 11.9,1,1, 2.438, 10476.754, 280.834, 52667.543 21/03/15,02:04:16,13,08,1, 11.9,1,1, 2.438, 10476.761, 280.838, 52667.548 21/03/15,02:04:16,14,08,1, 11.9,1,1, 2.438, 10476.764, 280.827, 52667.533 21/03/15,02:04:16,15,08,1, 11.9,1,1, 2.438, 10476.768, 280.828, 52667.547 21/03/15,02:04:16,16,08,1, 11.9,1,1, 2.438, 10476.799, 280.843, 52667.536 21/03/15,02:04:16,17,08,1, 11.9,1,1, 2.438, 10476.806, 280.814, 52667.549 21/03/15,02:04:16,18,08,1, 11.9,1,1, 2.438, 10476.805, 280.804, 52667.538 21/03/15,02:04:16,19,08,1, 11.9,1,1, 2.438, 10476.813, 280.814, 52667.524 21/03/15,02:04:17,00,08,1, 11.9,1,1, 2.438, 10476.809, 280.814, 52667.524 21/03/15,02:04:17,01,08,1, 11.9,1,1, 2.438, 10476.839, 280.798, 52667.533 21/03/15,02:04:17,02,08,1, 11.9,1,1, 2.438, 10476.859, 280.780, 52667.502 21/03/15,02:04:17,03,08,1, 11.9,1,1, 2.438, 10476.885, 280.798, 52667.545 21/03/15,02:04:17,04,08,1, 11.9,1,1, 2.438, 10476.880, 280.746, 52667.521 21/03/15,02:04:17,05,08,1, 11.9,1,1, 2.438, 10476.877, 280.784, 52667.578 21/03/15,02:04:17,06,08,1, 11.9,1,1, 2.438, 10476.919, 280.796, 52667.515 21/03/15,02:04:17,07,08,1, 11.9,1,1, 2.438, 10476.903, 280.816, 52667.585 21/03/15,02:04:17,08,08,1, 11.9,1,1, 2.438, 10476.929, 280.783, 52667.526 21/03/15,02:04:17,09,08,1, 11.9,1,1, 2.438, 10476.971, 280.810, 52667.546 21/03/15,02:04:17,10,08,1, 11.9,1,1, 2.438, 10476.970, 280.770, 52667.508 21/03/15,02:04:17,11,08,1, 11.9,1,1, 2.438, 10476.981, 280.784, 52667.532 21/03/15,02:04:17,12,08,1, 11.9,1,1, 2.438, 10476.989, 280.764, 52667.505 21/03/15,02:04:17,13,08,1, 11.9,1,1, 2.438, 10477.002, 280.758, 52667.516 21/03/15,02:04:17,14,08,1, 11.9,1,1, 2.438, 10477.023, 280.738, 52667.483 21/03/15,02:04:17,15,08,1, 11.9,1,1, 2.438, 10477.017, 280.764, 52667.514 21/03/15,02:04:17,16,08,1, 11.9,1,1, 2.438, 10477.037, 280.741, 52667.500 21/03/15,02:04:17,17,08,1, 11.9,1,1, 2.438, 10477.074, 280.743, 52667.541 21/03/15,02:04:17,18,08,1, 11.9,1,1, 2.438, 10477.083, 280.731, 52667.510 21/03/15,02:04:17,19,08,1, 11.9,1,1, 2.438, 10477.096, 280.773, 52667.520 21/03/15,02:04:18,00,08,1, 11.8,1,1, 2.438, 10477.092, 280.773, 52667.520 21/03/15,02:04:18,01,08,1, 11.8,1,1, 2.438, 10477.121, 280.750, 52667.511 21/03/15,02:04:18,02,08,1, 11.8,1,1, 2.438, 10477.132, 280.759, 52667.520 21/03/15,02:04:18,03,08,1, 11.8,1,1, 2.438, 10477.155, 280.728, 52667.501 21/03/15,02:04:18,04,08,1, 11.8,1,1, 2.438, 10477.150, 280.719, 52667.493 21/03/15,02:04:18,05,08,1, 11.8,1,1, 2.438, 10477.141, 280.691, 52667.499 21/03/15,02:04:18,06,08,1, 11.8,1,1, 2.438, 10477.185, 280.708, 52667.477 21/03/15,02:04:18,07,08,1, 11.8,1,1, 2.438, 10477.194, 280.687, 52667.472 21/03/15,02:04:18,08,08,1, 11.8,1,1, 2.438, 10477.207, 280.741, 52667.472 21/03/15,02:04:18,09,08,1, 11.8,1,1, 2.438, 10477.219, 280.709, 52667.508 21/03/15,02:04:18,10,08,1, 11.8,1,1, 2.438, 10477.246, 280.739, 52667.487 21/03/15,02:04:18,11,08,1, 11.8,1,1, 2.438, 10477.247, 280.710, 52667.478 21/03/15,02:04:18,12,08,1, 11.8,1,1, 2.438, 10477.264, 280.730, 52667.502 21/03/15,02:04:18,13,08,1, 11.8,1,1, 2.438, 10477.265, 280.737, 52667.493 21/03/15,02:04:18,14,08,1, 11.8,1,1, 2.438, 10477.316, 280.700, 52667.475 21/03/15,02:04:18,15,08,1, 11.8,1,1, 2.438, 10477.314, 280.668, 52667.466 21/03/15,02:04:18,16,08,1, 11.8,1,1, 2.438, 10477.307, 280.646, 52667.443 21/03/15,02:04:18,17,08,1, 11.8,1,1, 2.438, 10477.338, 280.633, 52667.446 21/03/15,02:04:18,18,08,1, 11.8,1,1, 2.438, 10477.333, 280.626, 52667.419 21/03/15,02:04:18,19,08,1, 11.8,1,1, 2.438, 10477.359, 280.650, 52667.457 21/03/15,02:04:19,00,08,1, 11.9,1,1, 2.436, 10477.351, 280.650, 52667.457 21/03/15,02:04:19,01,08,1, 11.9,1,1, 2.436, 10477.349, 280.634, 52667.432 21/03/15,02:04:19,02,08,1, 11.9,1,1, 2.436, 10477.386, 280.647, 52667.443 21/03/15,02:04:19,03,08,1, 11.9,1,1, 2.436, 10477.395, 280.657, 52667.478 21/03/15,02:04:19,04,08,1, 11.9,1,1, 2.436, 10477.401, 280.651, 52667.426 21/03/15,02:04:19,05,08,1, 11.9,1,1, 2.436, 10477.460, 280.670, 52667.451 21/03/15,02:04:19,06,08,1, 11.9,1,1, 2.436, 10477.490, 280.656, 52667.459 21/03/15,02:04:19,07,08,1, 11.9,1,1, 2.436, 10477.464, 280.599, 52667.439 21/03/15,02:04:19,08,08,1, 11.9,1,1, 2.436, 10477.488, 280.620, 52667.464 21/03/15,02:04:19,09,08,1, 11.9,1,1, 2.436, 10477.504, 280.620, 52667.459 21/03/15,02:04:19,10,08,1, 11.9,1,1, 2.436, 10477.500, 280.573, 52667.416 21/03/15,02:04:19,11,08,1, 11.9,1,1, 2.436, 10477.514, 280.592, 52667.410 21/03/15,02:04:19,12,08,1, 11.9,1,1, 2.436, 10477.525, 280.586, 52667.428 21/03/15,02:04:19,13,08,1, 11.9,1,1, 2.436, 10477.551, 280.593, 52667.409 21/03/15,02:04:19,14,08,1, 11.9,1,1, 2.436, 10477.564, 280.560, 52667.430 21/03/15,02:04:19,15,08,1, 11.9,1,1, 2.436, 10477.577, 280.574, 52667.394 21/03/15,02:04:19,16,08,1, 11.9,1,1, 2.436, 10477.589, 280.582, 52667.409 21/03/15,02:04:19,17,08,1, 11.9,1,1, 2.436, 10477.619, 280.570, 52667.432 21/03/15,02:04:19,18,08,1, 11.9,1,1, 2.436, 10477.652, 280.575, 52667.422 21/03/15,02:04:19,19,08,1, 11.9,1,1, 2.436, 10477.609, 280.544, 52667.377 21/03/15,02:04:20,00,08,1, 11.9,1,1, 2.439, 10477.601, 280.544, 52667.377 21/03/15,02:04:20,01,08,1, 11.9,1,1, 2.439, 10477.685, 280.531, 52667.388 21/03/15,02:04:20,02,08,1, 11.9,1,1, 2.439, 10477.698, 280.519, 52667.354 21/03/15,02:04:20,03,08,1, 11.9,1,1, 2.439, 10477.712, 280.472, 52667.333 21/03/15,02:04:20,04,08,1, 11.9,1,1, 2.439, 10477.737, 280.459, 52667.328 21/03/15,02:04:20,05,08,1, 11.9,1,1, 2.439, 10477.733, 280.463, 52667.322 21/03/15,02:04:20,06,08,1, 11.9,1,1, 2.439, 10477.770, 280.492, 52667.352 21/03/15,02:04:20,07,08,1, 11.9,1,1, 2.439, 10477.789, 280.473, 52667.360 21/03/15,02:04:20,08,08,1, 11.9,1,1, 2.439, 10477.794, 280.488, 52667.388 21/03/15,02:04:20,09,08,1, 11.9,1,1, 2.439, 10477.830, 280.469, 52667.390 21/03/15,02:04:20,10,08,1, 11.9,1,1, 2.439, 10477.817, 280.489, 52667.563 21/03/15,02:04:20,11,08,1, 11.9,1,1, 2.439, 10477.827, 280.493, 52667.426 21/03/15,02:04:20,12,08,1, 11.9,1,1, 2.439, 10477.856, 280.486, 52667.390 21/03/15,02:04:20,13,08,1, 11.9,1,1, 2.439, 10477.881, 280.456, 52667.354 21/03/15,02:04:20,14,08,1, 11.9,1,1, 2.439, 10477.871, 280.429, 52667.314 21/03/15,02:04:20,15,08,1, 11.9,1,1, 2.439, 10477.904, 280.433, 52667.578 21/03/15,02:04:20,16,08,1, 11.9,1,1, 2.439, 10477.933, 280.392, 52667.282 21/03/15,02:04:20,17,08,1, 11.9,1,1, 2.439, 10477.965, 280.383, 52667.241 21/03/15,02:04:20,18,08,1, 11.9,1,1, 2.439, 10477.979, 280.393, 52667.241 21/03/15,02:04:20,19,08,1, 11.9,1,1, 2.439, 10478.000, 280.408, 52667.304 21/03/15,02:04:21,00,08,1, 11.9,1,1, 2.436, 10477.993, 280.408, 52667.304 21/03/15,02:04:21,01,08,1, 11.9,1,1, 2.436, 10478.024, 280.418, 52667.346 21/03/15,02:04:21,02,08,1, 11.9,1,1, 2.436, 10478.043, 280.396, 52667.469 21/03/15,02:04:21,03,08,1, 11.9,1,1, 2.436, 10478.040, 280.402, 52667.514 21/03/15,02:04:21,04,08,1, 11.9,1,1, 2.436, 10478.096, 280.373, 52667.280 21/03/15,02:04:21,05,08,1, 11.9,1,1, 2.436, 10478.101, 280.375, 52667.285 21/03/15,02:04:21,06,08,1, 11.9,1,1, 2.436, 10478.135, 280.351, 52667.285 21/03/15,02:04:21,07,08,1, 11.9,1,1, 2.436, 10478.109, 280.330, 52667.290 21/03/15,02:04:21,08,08,1, 11.9,1,1, 2.436, 10478.144, 280.313, 52667.262 21/03/15,02:04:21,09,08,1, 11.9,1,1, 2.436, 10478.155, 280.321, 52667.302 21/03/15,02:04:21,10,08,1, 11.9,1,1, 2.436, 10478.175, 280.325, 52667.279 21/03/15,02:04:21,11,08,1, 11.9,1,1, 2.436, 10478.187, 280.316, 52667.280 21/03/15,02:04:21,12,08,1, 11.9,1,1, 2.436, 10478.209, 280.307, 52667.298 21/03/15,02:04:21,13,08,1, 11.9,1,1, 2.436, 10478.254, 280.317, 52667.344 21/03/15,02:04:21,14,08,1, 11.9,1,1, 2.436, 10478.265, 280.320, 52667.333 21/03/15,02:04:21,15,08,1, 11.9,1,1, 2.436, 10478.264, 280.325, 52667.300 21/03/15,02:04:21,16,08,1, 11.9,1,1, 2.436, 10478.299, 280.323, 52667.298 21/03/15,02:04:21,17,08,1, 11.9,1,1, 2.436, 10478.312, 280.292, 52667.321 21/03/15,02:04:21,18,08,1, 11.9,1,1, 2.436, 10478.339, 280.294, 52667.328 21/03/15,02:04:21,19,08,1, 11.9,1,1, 2.436, 10478.349, 280.282, 52667.317 21/03/15,02:04:22,00,08,1, 11.9,1,1, 2.439, 10478.344, 280.282, 52667.317 21/03/15,02:04:22,01,08,1, 11.9,1,1, 2.439, 10478.377, 280.236, 52667.243 21/03/15,02:04:22,02,08,1, 11.9,1,1, 2.439, 10478.382, 280.243, 52667.276 21/03/15,02:04:22,03,08,1, 11.9,1,1, 2.439, 10478.412, 280.247, 52667.279 21/03/15,02:04:22,04,08,1, 11.9,1,1, 2.439, 10478.445, 280.239, 52667.270 21/03/15,02:04:22,05,08,1, 11.9,1,1, 2.439, 10478.445, 280.218, 52667.243 21/03/15,02:04:22,06,08,1, 11.9,1,1, 2.439, 10478.476, 280.214, 52667.257 21/03/15,02:04:22,07,08,1, 11.9,1,1, 2.439, 10478.528, 280.220, 52667.314 21/03/15,02:04:22,08,08,1, 11.9,1,1, 2.439, 10478.546, 280.230, 52667.336 21/03/15,02:04:22,09,08,1, 11.9,1,1, 2.439, 10478.540, 280.232, 52667.294 21/03/15,02:04:22,10,08,1, 11.9,1,1, 2.439, 10478.570, 280.213, 52667.279 21/03/15,02:04:22,11,08,1, 11.9,1,1, 2.439, 10478.592, 280.216, 52667.272 21/03/15,02:04:22,12,08,1, 11.9,1,1, 2.439, 10478.584, 280.184, 52667.233 21/03/15,02:04:22,13,08,1, 11.9,1,1, 2.439, 10478.596, 280.163, 52667.225 21/03/15,02:04:22,14,08,1, 11.9,1,1, 2.439, 10478.620, 280.174, 52667.239 21/03/15,02:04:22,15,08,1, 11.9,1,1, 2.439, 10478.648, 280.163, 52667.245 21/03/15,02:04:22,16,08,1, 11.9,1,1, 2.439, 10478.679, 280.145, 52667.213 21/03/15,02:04:22,17,08,1, 11.9,1,1, 2.439, 10478.710, 280.127, 52667.245 21/03/15,02:04:22,18,08,1, 11.9,1,1, 2.439, 10478.708, 280.150, 52667.262 21/03/15,02:04:22,19,08,1, 11.9,1,1, 2.439, 10478.711, 280.156, 52667.237 21/03/15,02:04:23,00,08,1, 11.9,1,1, 2.438, 10478.703, 280.156, 52667.237 21/03/15,02:04:23,01,08,1, 11.9,1,1, 2.438, 10478.763, 280.153, 52667.236 21/03/15,02:04:23,02,08,1, 11.9,1,1, 2.438, 10478.777, 280.118, 52667.211 21/03/15,02:04:23,03,08,1, 11.9,1,1, 2.438, 10478.798, 280.123, 52667.246 21/03/15,02:04:23,04,08,1, 11.9,1,1, 2.438, 10478.799, 280.103, 52667.212 21/03/15,02:04:23,05,08,1, 11.9,1,1, 2.438, 10478.832, 280.113, 52667.200 21/03/15,02:04:23,06,08,1, 11.9,1,1, 2.438, 10478.841, 280.077, 52667.198 21/03/15,02:04:23,07,08,1, 11.9,1,1, 2.438, 10478.854, 280.068, 52667.216 21/03/15,02:04:23,08,08,1, 11.9,1,1, 2.438, 10478.899, 280.057, 52667.190 21/03/15,02:04:23,09,08,1, 11.9,1,1, 2.438, 10478.879, 280.067, 52667.507 21/03/15,02:04:23,10,08,1, 11.9,1,1, 2.438, 10478.955, 280.067, 52667.190 21/03/15,02:04:23,11,08,1, 11.9,1,1, 2.438, 10478.967, 280.058, 52667.172 21/03/15,02:04:23,12,08,1, 11.9,1,1, 2.438, 10478.966, 280.072, 52667.191 21/03/15,02:04:23,13,08,1, 11.9,1,1, 2.438, 10478.962, 280.080, 52667.215 21/03/15,02:04:23,14,08,1, 11.9,1,1, 2.438, 10478.982, 280.052, 52667.170 21/03/15,02:04:23,15,08,1, 11.9,1,1, 2.438, 10479.024, 280.053, 52667.197 21/03/15,02:04:23,16,08,1, 11.9,1,1, 2.438, 10479.004, 280.019, 52667.172 21/03/15,02:04:23,17,08,1, 11.9,1,1, 2.438, 10479.029, 280.026, 52667.160 21/03/15,02:04:23,18,08,1, 11.9,1,1, 2.438, 10479.017, 280.004, 52667.168 21/03/15,02:04:23,19,08,1, 11.9,1,1, 2.438, 10479.040, 279.969, 52667.132 21/03/15,02:04:24,00,08,1, 11.9,1,1, 2.439, 10479.037, 279.969, 52667.132 21/03/15,02:04:24,01,08,1, 11.9,1,1, 2.439, 10479.080, 279.984, 52667.149 21/03/15,02:04:24,02,08,1, 11.9,1,1, 2.439, 10479.081, 279.997, 52667.148 21/03/15,02:04:24,03,08,1, 11.9,1,1, 2.439, 10479.109, 279.993, 52667.160 21/03/15,02:04:24,04,08,1, 11.9,1,1, 2.439, 10479.120, 279.961, 52667.146 21/03/15,02:04:24,05,08,1, 11.9,1,1, 2.439, 10479.145, 279.953, 52667.159 21/03/15,02:04:24,06,08,1, 11.9,1,1, 2.439, 10479.176, 279.988, 52667.152 21/03/15,02:04:24,07,08,1, 11.9,1,1, 2.439, 10479.213, 279.957, 52667.110 21/03/15,02:04:24,08,08,1, 11.9,1,1, 2.439, 10479.195, 279.947, 52667.129 21/03/15,02:04:24,09,08,1, 11.9,1,1, 2.439, 10479.218, 279.919, 52667.110 21/03/15,02:04:24,10,08,1, 11.9,1,1, 2.439, 10479.218, 279.925, 52667.170 21/03/15,02:04:24,11,08,1, 11.9,1,1, 2.439, 10479.242, 279.898, 52667.103 21/03/15,02:04:24,12,08,1, 11.9,1,1, 2.439, 10479.240, 279.881, 52667.044 21/03/15,02:04:24,13,08,1, 11.9,1,1, 2.439, 10479.259, 279.893, 52667.095 21/03/15,02:04:24,14,08,1, 11.9,1,1, 2.439, 10479.264, 279.884, 52667.077 21/03/15,02:04:24,15,08,1, 11.9,1,1, 2.439, 10479.279, 279.863, 52667.099 21/03/15,02:04:24,16,08,1, 11.9,1,1, 2.439, 10479.324, 279.909, 52667.113 21/03/15,02:04:24,17,08,1, 11.9,1,1, 2.439, 10479.340, 279.893, 52667.141 21/03/15,02:04:24,18,08,1, 11.9,1,1, 2.439, 10479.335, 279.902, 52667.125 21/03/15,02:04:24,19,08,1, 11.9,1,1, 2.439, 10479.362, 279.897, 52667.130 21/03/15,02:04:25,00,08,1, 11.9,1,1, 2.439, 10479.362, 279.897, 52667.130 21/03/15,02:04:25,01,08,1, 11.9,1,1, 2.439, 10479.392, 279.876, 52667.099 21/03/15,02:04:25,02,08,1, 11.9,1,1, 2.439, 10479.398, 279.872, 52667.063 21/03/15,02:04:25,03,08,1, 11.9,1,1, 2.439, 10479.415, 279.843, 52667.098 21/03/15,02:04:25,04,08,1, 11.9,1,1, 2.439, 10479.410, 279.855, 52667.073 21/03/15,02:04:25,05,08,1, 11.9,1,1, 2.439, 10479.418, 279.814, 52667.059 21/03/15,02:04:25,06,08,1, 11.9,1,1, 2.439, 10479.410, 279.830, 52667.078 21/03/15,02:04:25,07,08,1, 11.9,1,1, 2.439, 10479.457, 279.829, 52667.084 21/03/15,02:04:25,08,08,1, 11.9,1,1, 2.439, 10479.479, 279.836, 52667.065 21/03/15,02:04:25,09,08,1, 11.9,1,1, 2.439, 10479.493, 279.863, 52667.102 21/03/15,02:04:25,10,08,1, 11.9,1,1, 2.439, 10479.506, 279.805, 52667.109 21/03/15,02:04:25,11,08,1, 11.9,1,1, 2.439, 10479.531, 279.845, 52667.061 21/03/15,02:04:25,12,08,1, 11.9,1,1, 2.439, 10479.535, 279.825, 52667.151 21/03/15,02:04:25,13,08,1, 11.9,1,1, 2.439, 10479.532, 279.800, 52666.878 21/03/15,02:04:25,14,08,1, 11.9,1,1, 2.439, 10479.572, 279.815, 52667.067 21/03/15,02:04:25,15,08,1, 11.9,1,1, 2.439, 10479.590, 279.782, 52667.064 21/03/15,02:04:25,16,08,1, 11.9,1,1, 2.439, 10479.566, 279.782, 52667.029 21/03/15,02:04:25,17,08,1, 11.9,1,1, 2.439, 10479.576, 279.766, 52667.078 21/03/15,02:04:25,18,08,1, 11.9,1,1, 2.439, 10479.582, 279.756, 52667.027 21/03/15,02:04:25,19,08,1, 11.9,1,1, 2.439, 10479.592, 279.781, 52667.068 21/03/15,02:04:26,00,08,1, 11.9,1,1, 2.437, 10479.587, 279.781, 52667.068 21/03/15,02:04:26,01,08,1, 11.9,1,1, 2.437, 10479.665, 279.790, 52667.061 21/03/15,02:04:26,02,08,1, 11.9,1,1, 2.437, 10479.653, 279.739, 52667.039 21/03/15,02:04:26,03,08,1, 11.9,1,1, 2.437, 10479.701, 279.748, 52667.077 21/03/15,02:04:26,04,08,1, 11.9,1,1, 2.437, 10479.701, 279.765, 52667.062 21/03/15,02:04:26,05,08,1, 11.9,1,1, 2.437, 10479.704, 279.765, 52667.053 21/03/15,02:04:26,06,08,1, 11.9,1,1, 2.437, 10479.724, 279.739, 52667.060 21/03/15,02:04:26,07,08,1, 11.9,1,1, 2.437, 10479.732, 279.702, 52667.056 21/03/15,02:04:26,08,08,1, 11.9,1,1, 2.437, 10479.725, 279.694, 52667.004 21/03/15,02:04:26,09,08,1, 11.9,1,1, 2.437, 10479.736, 279.708, 52667.012 21/03/15,02:04:26,10,08,1, 11.9,1,1, 2.437, 10479.733, 279.684, 52667.027 21/03/15,02:04:26,11,08,1, 11.9,1,1, 2.437, 10479.734, 279.701, 52666.937 21/03/15,02:04:26,12,08,1, 11.9,1,1, 2.437, 10479.783, 279.694, 52666.769 21/03/15,02:04:26,13,08,1, 11.9,1,1, 2.437, 10479.794, 279.706, 52667.072 21/03/15,02:04:26,14,08,1, 11.9,1,1, 2.437, 10479.840, 279.709, 52667.039 21/03/15,02:04:26,15,08,1, 11.9,1,1, 2.437, 10479.850, 279.726, 52667.046 21/03/15,02:04:26,16,08,1, 11.9,1,1, 2.437, 10479.857, 279.707, 52667.016 21/03/15,02:04:26,17,08,1, 11.9,1,1, 2.437, 10479.864, 279.664, 52667.007 21/03/15,02:04:26,18,08,1, 11.9,1,1, 2.437, 10479.856, 279.659, 52666.968 21/03/15,02:04:26,19,08,1, 11.9,1,1, 2.437, 10479.866, 279.643, 52666.967 21/03/15,02:04:27,00,08,1, 11.8,1,1, 2.440, 10479.863, 279.643, 52666.967 21/03/15,02:04:27,01,08,1, 11.8,1,1, 2.440, 10479.888, 279.628, 52666.963 21/03/15,02:04:27,02,08,1, 11.8,1,1, 2.440, 10479.901, 279.609, 52666.963 21/03/15,02:04:27,03,08,1, 11.8,1,1, 2.440, 10479.922, 279.612, 52666.958 21/03/15,02:04:27,04,08,1, 11.8,1,1, 2.440, 10479.903, 279.622, 52666.975 21/03/15,02:04:27,05,08,1, 11.8,1,1, 2.440, 10479.931, 279.619, 52666.959 21/03/15,02:04:27,06,08,1, 11.8,1,1, 2.440, 10479.959, 279.640, 52667.022 21/03/15,02:04:27,07,08,1, 11.8,1,1, 2.440, 10479.944, 279.653, 52666.960 21/03/15,02:04:27,08,08,1, 11.8,1,1, 2.440, 10479.957, 279.615, 52666.975 21/03/15,02:04:27,09,08,1, 11.8,1,1, 2.440, 10479.971, 279.598, 52666.998 21/03/15,02:04:27,10,08,1, 11.8,1,1, 2.440, 10480.012, 279.585, 52666.979 21/03/15,02:04:27,11,08,1, 11.8,1,1, 2.440, 10480.023, 279.595, 52666.964 21/03/15,02:04:27,12,08,1, 11.8,1,1, 2.440, 10480.021, 279.578, 52666.939 21/03/15,02:04:27,13,08,1, 11.8,1,1, 2.440, 10480.029, 279.559, 52666.914 21/03/15,02:04:27,14,08,1, 11.8,1,1, 2.440, 10480.044, 279.560, 52666.917 21/03/15,02:04:27,15,08,1, 11.8,1,1, 2.440, 10480.041, 279.539, 52666.889 21/03/15,02:04:27,16,08,1, 11.8,1,1, 2.440, 10480.046, 279.522, 52666.881 21/03/15,02:04:27,17,08,1, 11.8,1,1, 2.440, 10480.055, 279.488, 52666.876 21/03/15,02:04:27,18,08,1, 11.8,1,1, 2.440, 10480.067, 279.539, 52666.900 21/03/15,02:04:27,19,08,1, 11.8,1,1, 2.440, 10480.079, 279.510, 52666.899 21/03/15,02:04:28,00,08,1, 11.9,1,1, 2.441, 10480.071, 279.510, 52666.899 21/03/15,02:04:28,01,08,1, 11.9,1,1, 2.441, 10480.118, 279.531, 52666.935 21/03/15,02:04:28,02,08,1, 11.9,1,1, 2.441, 10480.135, 279.529, 52666.899 21/03/15,02:04:28,03,08,1, 11.9,1,1, 2.441, 10480.134, 279.497, 52666.899 21/03/15,02:04:28,04,08,1, 11.9,1,1, 2.441, 10480.121, 279.494, 52666.895 21/03/15,02:04:28,05,08,1, 11.9,1,1, 2.441, 10480.139, 279.473, 52666.866 21/03/15,02:04:28,06,08,1, 11.9,1,1, 2.441, 10480.167, 279.454, 52666.864 21/03/15,02:04:28,07,08,1, 11.9,1,1, 2.441, 10480.176, 279.430, 52666.851 21/03/15,02:04:28,08,08,1, 11.9,1,1, 2.441, 10480.153, 279.424, 52666.826 21/03/15,02:04:28,09,08,1, 11.9,1,1, 2.441, 10480.138, 279.439, 52666.853 21/03/15,02:04:28,10,08,1, 11.9,1,1, 2.441, 10480.189, 279.433, 52666.857 21/03/15,02:04:28,11,08,1, 11.9,1,1, 2.441, 10480.190, 279.428, 52666.877 21/03/15,02:04:28,12,08,1, 11.9,1,1, 2.441, 10480.229, 279.449, 52666.846 21/03/15,02:04:28,13,08,1, 11.9,1,1, 2.441, 10480.229, 279.456, 52666.838 21/03/15,02:04:28,14,08,1, 11.9,1,1, 2.441, 10480.247, 279.445, 52666.825 21/03/15,02:04:28,15,08,1, 11.9,1,1, 2.441, 10480.222, 279.430, 52666.824 21/03/15,02:04:28,16,08,1, 11.9,1,1, 2.441, 10480.212, 279.376, 52666.781 21/03/15,02:04:28,17,08,1, 11.9,1,1, 2.441, 10480.245, 279.388, 52666.822 21/03/15,02:04:28,18,08,1, 11.9,1,1, 2.441, 10480.233, 279.357, 52666.779 21/03/15,02:04:28,19,08,1, 11.9,1,1, 2.441, 10480.235, 279.362, 52666.808 21/03/15,02:04:29,00,08,1, 11.8,1,1, 2.440, 10480.230, 279.362, 52666.808 21/03/15,02:04:29,01,08,1, 11.8,1,1, 2.440, 10480.268, 279.348, 52666.801 21/03/15,02:04:29,02,08,1, 11.8,1,1, 2.440, 10480.272, 279.325, 52666.780 21/03/15,02:04:29,03,08,1, 11.8,1,1, 2.440, 10480.280, 279.353, 52666.799 21/03/15,02:04:29,04,08,1, 11.8,1,1, 2.440, 10480.280, 279.348, 52666.811 21/03/15,02:04:29,05,08,1, 11.8,1,1, 2.440, 10480.320, 279.341, 52666.774 21/03/15,02:04:29,06,08,1, 11.8,1,1, 2.440, 10480.315, 279.337, 52666.763 21/03/15,02:04:29,07,08,1, 11.8,1,1, 2.440, 10480.281, 279.300, 52666.777 21/03/15,02:04:29,08,08,1, 11.8,1,1, 2.440, 10480.319, 279.321, 52666.740 21/03/15,02:04:29,09,08,1, 11.8,1,1, 2.440, 10480.301, 279.284, 52666.761 21/03/15,02:04:29,10,08,1, 11.8,1,1, 2.440, 10480.324, 279.290, 52666.745 21/03/15,02:04:29,11,08,1, 11.8,1,1, 2.440, 10480.298, 279.263, 52666.717 21/03/15,02:04:29,12,08,1, 11.8,1,1, 2.440, 10480.286, 279.278, 52666.698 21/03/15,02:04:29,13,08,1, 11.8,1,1, 2.440, 10480.307, 279.256, 52666.713 21/03/15,02:04:29,14,08,1, 11.8,1,1, 2.440, 10480.318, 279.284, 52666.694 21/03/15,02:04:29,15,08,1, 11.8,1,1, 2.440, 10480.340, 279.279, 52666.706 21/03/15,02:04:29,16,08,1, 11.8,1,1, 2.440, 10480.334, 279.281, 52666.692 21/03/15,02:04:29,17,08,1, 11.8,1,1, 2.440, 10480.331, 279.263, 52666.689 21/03/15,02:04:29,18,08,1, 11.8,1,1, 2.440, 10480.337, 279.279, 52666.683 21/03/15,02:04:29,19,08,1, 11.8,1,1, 2.440, 10480.344, 279.275, 52666.677 21/03/15,02:04:30,00,08,1, 11.9,1,1, 2.440, 10480.338, 279.275, 52666.677 21/03/15,02:04:30,01,08,1, 11.9,1,1, 2.440, 10480.342, 279.250, 52666.680 21/03/15,02:04:30,02,08,1, 11.9,1,1, 2.440, 10480.333, 279.226, 52666.663 21/03/15,02:04:30,03,08,1, 11.9,1,1, 2.440, 10480.357, 279.206, 52666.621 21/03/15,02:04:30,04,08,1, 11.9,1,1, 2.440, 10480.357, 279.216, 52666.627 21/03/15,02:04:30,05,08,1, 11.9,1,1, 2.440, 10480.351, 279.203, 52666.629 21/03/15,02:04:30,06,08,1, 11.9,1,1, 2.440, 10480.360, 279.205, 52666.662 21/03/15,02:04:30,07,08,1, 11.9,1,1, 2.440, 10480.362, 279.194, 52666.636 21/03/15,02:04:30,08,08,1, 11.9,1,1, 2.440, 10480.384, 279.212, 52666.661 21/03/15,02:04:30,09,08,1, 11.9,1,1, 2.440, 10480.384, 279.219, 52666.664 21/03/15,02:04:30,10,08,1, 11.9,1,1, 2.440, 10480.386, 279.206, 52666.661 21/03/15,02:04:30,11,08,1, 11.9,1,1, 2.440, 10480.383, 279.207, 52666.675 21/03/15,02:04:30,12,08,1, 11.9,1,1, 2.440, 10480.384, 279.175, 52666.649 21/03/15,02:04:30,13,08,1, 11.9,1,1, 2.440, 10480.380, 279.188, 52666.654 21/03/15,02:04:30,14,08,1, 11.9,1,1, 2.440, 10480.353, 279.180, 52666.619 21/03/15,02:04:30,15,08,1, 11.9,1,1, 2.440, 10480.370, 279.164, 52666.759 21/03/15,02:04:30,16,08,1, 11.9,1,1, 2.440, 10480.355, 279.128, 52666.557 21/03/15,02:04:30,17,08,1, 11.9,1,1, 2.440, 10480.367, 279.142, 52666.704 21/03/15,02:04:30,18,08,1, 11.9,1,1, 2.440, 10480.362, 279.124, 52666.555 21/03/15,02:04:30,19,08,1, 11.9,1,1, 2.440, 10480.396, 279.145, 52666.589 21/03/15,02:04:31,00,08,1, 11.9,1,1, 2.435, 10480.388, 279.145, 52666.589 21/03/15,02:04:31,01,08,1, 11.9,1,1, 2.435, 10480.431, 279.153, 52666.671 21/03/15,02:04:31,02,08,1, 11.9,1,1, 2.435, 10480.389, 279.130, 52666.568 21/03/15,02:04:31,03,08,1, 11.9,1,1, 2.435, 10480.404, 279.177, 52666.624 21/03/15,02:04:31,04,08,1, 11.9,1,1, 2.435, 10480.399, 279.133, 52666.632 21/03/15,02:04:31,05,08,1, 11.9,1,1, 2.435, 10480.385, 279.116, 52666.561 21/03/15,02:04:31,06,08,1, 11.9,1,1, 2.435, 10480.397, 279.122, 52666.553 21/03/15,02:04:31,07,08,1, 11.9,1,1, 2.435, 10480.399, 279.080, 52666.539 21/03/15,02:04:31,08,08,1, 11.9,1,1, 2.435, 10480.414, 279.070, 52666.524 21/03/15,02:04:31,09,08,1, 11.9,1,1, 2.435, 10480.392, 279.110, 52666.545 21/03/15,02:04:31,10,08,1, 11.9,1,1, 2.435, 10480.392, 279.097, 52666.546 21/03/15,02:04:31,11,08,1, 11.9,1,1, 2.435, 10480.422, 279.103, 52666.527 21/03/15,02:04:31,12,08,1, 11.9,1,1, 2.435, 10480.431, 279.111, 52666.543 21/03/15,02:04:31,13,08,1, 11.9,1,1, 2.435, 10480.435, 279.119, 52666.566 21/03/15,02:04:31,14,08,1, 11.9,1,1, 2.435, 10480.432, 279.107, 52666.567 21/03/15,02:04:31,15,08,1, 11.9,1,1, 2.435, 10480.433, 279.113, 52666.535 21/03/15,02:04:31,16,08,1, 11.9,1,1, 2.435, 10480.452, 279.117, 52666.546 21/03/15,02:04:31,17,08,1, 11.9,1,1, 2.435, 10480.428, 279.089, 52666.500 21/03/15,02:04:31,18,08,1, 11.9,1,1, 2.435, 10480.456, 279.085, 52666.551 21/03/15,02:04:31,19,08,1, 11.9,1,1, 2.435, 10480.446, 279.053, 52666.493 21/03/15,02:04:32,00,09,1, 11.8,1,1, 2.440, 10480.438, 279.053, 52666.493 21/03/15,02:04:32,01,09,1, 11.8,1,1, 2.440, 10480.460, 279.069, 52666.474 21/03/15,02:04:32,02,09,1, 11.8,1,1, 2.440, 10480.460, 279.065, 52666.490 21/03/15,02:04:32,03,09,1, 11.8,1,1, 2.440, 10480.462, 279.068, 52666.497 21/03/15,02:04:32,04,09,1, 11.8,1,1, 2.440, 10480.467, 279.076, 52666.521 21/03/15,02:04:32,05,09,1, 11.8,1,1, 2.440, 10480.505, 279.097, 52666.512 21/03/15,02:04:32,06,09,1, 11.8,1,1, 2.440, 10480.486, 279.078, 52666.507 21/03/15,02:04:32,07,09,1, 11.8,1,1, 2.440, 10480.510, 279.100, 52666.531 21/03/15,02:04:32,08,09,1, 11.8,1,1, 2.440, 10480.471, 279.083, 52666.533 21/03/15,02:04:32,09,09,1, 11.8,1,1, 2.440, 10480.512, 279.080, 52666.474 21/03/15,02:04:32,10,09,1, 11.8,1,1, 2.440, 10480.499, 279.069, 52666.466 21/03/15,02:04:32,11,09,1, 11.8,1,1, 2.440, 10480.498, 279.049, 52666.494 21/03/15,02:04:32,12,09,1, 11.8,1,1, 2.440, 10480.518, 279.043, 52666.442 21/03/15,02:04:32,13,09,1, 11.8,1,1, 2.440, 10480.524, 279.044, 52666.488 21/03/15,02:04:32,14,09,1, 11.8,1,1, 2.440, 10480.512, 279.043, 52666.466 21/03/15,02:04:32,15,09,1, 11.8,1,1, 2.440, 10480.498, 279.043, 52666.482 21/03/15,02:04:32,16,09,1, 11.8,1,1, 2.440, 10480.531, 279.040, 52666.453 21/03/15,02:04:32,17,09,1, 11.8,1,1, 2.440, 10480.550, 279.085, 52666.438 21/03/15,02:04:32,18,09,1, 11.8,1,1, 2.440, 10480.540, 279.045, 52666.447 21/03/15,02:04:32,19,09,1, 11.8,1,1, 2.440, 10480.595, 279.109, 52666.469 21/03/15,02:04:33,00,08,1, 11.9,1,1, 2.440, 10480.589, 279.109, 52666.469 21/03/15,02:04:33,01,08,1, 11.9,1,1, 2.440, 10480.569, 279.065, 52666.483 21/03/15,02:04:33,02,08,1, 11.9,1,1, 2.440, 10480.546, 279.044, 52666.447 21/03/15,02:04:33,03,08,1, 11.9,1,1, 2.440, 10480.569, 279.021, 52666.446 21/03/15,02:04:33,04,08,1, 11.9,1,1, 2.440, 10480.552, 279.017, 52666.413 21/03/15,02:04:33,05,08,1, 11.9,1,1, 2.440, 10480.571, 279.014, 52666.432 21/03/15,02:04:33,06,08,1, 11.9,1,1, 2.440, 10480.566, 279.014, 52666.424 21/03/15,02:04:33,07,08,1, 11.9,1,1, 2.440, 10480.572, 279.006, 52666.400 21/03/15,02:04:33,08,08,1, 11.9,1,1, 2.440, 10480.605, 279.034, 52666.394 21/03/15,02:04:33,09,08,1, 11.9,1,1, 2.440, 10480.609, 279.068, 52666.402 21/03/15,02:04:33,10,08,1, 11.9,1,1, 2.440, 10480.591, 279.045, 52666.422 21/03/15,02:04:33,11,08,1, 11.9,1,1, 2.440, 10480.620, 279.045, 52666.401 21/03/15,02:04:33,12,08,1, 11.9,1,1, 2.440, 10480.627, 279.049, 52666.414 21/03/15,02:04:33,13,08,1, 11.9,1,1, 2.440, 10480.614, 279.012, 52666.383 21/03/15,02:04:33,14,08,1, 11.9,1,1, 2.440, 10480.619, 279.022, 52666.330 21/03/15,02:04:33,15,08,1, 11.9,1,1, 2.440, 10480.608, 278.998, 52666.297 21/03/15,02:04:33,16,08,1, 11.9,1,1, 2.440, 10480.623, 278.981, 52666.240 21/03/15,02:04:33,17,08,1, 11.9,1,1, 2.440, 10480.630, 278.983, 52666.367 21/03/15,02:04:33,18,08,1, 11.9,1,1, 2.440, 10480.631, 279.006, 52666.382 21/03/15,02:04:33,19,08,1, 11.9,1,1, 2.440, 10480.657, 278.997, 52666.326 21/03/15,02:04:34,00,08,1, 11.9,1,1, 2.439, 10480.655, 278.997, 52666.326 21/03/15,02:04:34,01,08,1, 11.9,1,1, 2.439, 10480.669, 279.001, 52666.301 21/03/15,02:04:34,02,08,1, 11.9,1,1, 2.439, 10480.640, 278.980, 52666.317 21/03/15,02:04:34,03,08,1, 11.9,1,1, 2.439, 10480.673, 279.010, 52666.358 21/03/15,02:04:34,04,08,1, 11.9,1,1, 2.439, 10480.680, 278.972, 52666.308 21/03/15,02:04:34,05,08,1, 11.9,1,1, 2.439, 10480.695, 278.962, 52666.316 21/03/15,02:04:34,06,08,1, 11.9,1,1, 2.439, 10480.702, 278.977, 52666.295 21/03/15,02:04:34,07,08,1, 11.9,1,1, 2.439, 10480.698, 278.973, 52666.260 21/03/15,02:04:34,08,08,1, 11.9,1,1, 2.439, 10480.723, 278.957, 52666.258 21/03/15,02:04:34,09,08,1, 11.9,1,1, 2.439, 10480.728, 278.934, 52666.257 21/03/15,02:04:34,10,08,1, 11.9,1,1, 2.439, 10480.734, 278.929, 52666.250 21/03/15,02:04:34,11,08,1, 11.9,1,1, 2.439, 10480.735, 278.933, 52666.263 21/03/15,02:04:34,12,08,1, 11.9,1,1, 2.439, 10480.737, 278.918, 52666.263 21/03/15,02:04:34,13,08,1, 11.9,1,1, 2.439, 10480.760, 278.935, 52666.248 21/03/15,02:04:34,14,08,1, 11.9,1,1, 2.439, 10480.760, 278.927, 52666.264 21/03/15,02:04:34,15,08,1, 11.9,1,1, 2.439, 10480.775, 278.938, 52666.266 21/03/15,02:04:34,16,08,1, 11.9,1,1, 2.439, 10480.773, 278.918, 52666.260 21/03/15,02:04:34,17,08,1, 11.9,1,1, 2.439, 10480.781, 278.909, 52666.243 21/03/15,02:04:34,18,08,1, 11.9,1,1, 2.439, 10480.794, 278.931, 52666.262 21/03/15,02:04:34,19,08,1, 11.9,1,1, 2.439, 10480.792, 278.884, 52666.235 21/03/15,02:04:35,00,08,1, 11.9,1,1, 2.440, 10480.789, 278.884, 52666.235 21/03/15,02:04:35,01,08,1, 11.9,1,1, 2.440, 10480.811, 278.850, 52666.240 21/03/15,02:04:35,02,08,1, 11.9,1,1, 2.440, 10480.786, 278.842, 52666.166 21/03/15,02:04:35,03,08,1, 11.9,1,1, 2.440, 10480.841, 278.833, 52666.200 21/03/15,02:04:35,04,08,1, 11.9,1,1, 2.440, 10480.833, 278.834, 52666.196 21/03/15,02:04:35,05,08,1, 11.9,1,1, 2.440, 10480.847, 278.837, 52666.201 21/03/15,02:04:35,06,08,1, 11.9,1,1, 2.440, 10480.858, 278.842, 52666.227 21/03/15,02:04:35,07,08,1, 11.9,1,1, 2.440, 10480.852, 278.839, 52666.219 21/03/15,02:04:35,08,08,1, 11.9,1,1, 2.440, 10480.897, 278.812, 52666.209 21/03/15,02:04:35,09,08,1, 11.9,1,1, 2.440, 10480.868, 278.822, 52666.191 21/03/15,02:04:35,10,08,1, 11.9,1,1, 2.440, 10480.889, 278.792, 52666.169 21/03/15,02:04:35,11,08,1, 11.9,1,1, 2.440, 10480.888, 278.754, 52666.176 21/03/15,02:04:35,12,08,1, 11.9,1,1, 2.440, 10480.906, 278.760, 52666.155 21/03/15,02:04:35,13,08,1, 11.9,1,1, 2.440, 10480.909, 278.777, 52666.175 21/03/15,02:04:35,14,08,1, 11.9,1,1, 2.440, 10480.942, 278.744, 52666.149 21/03/15,02:04:35,15,08,1, 11.9,1,1, 2.440, 10480.924, 278.734, 52666.148 21/03/15,02:04:35,16,08,1, 11.9,1,1, 2.440, 10480.922, 278.736, 52666.113 21/03/15,02:04:35,17,08,1, 11.9,1,1, 2.440, 10480.957, 278.747, 52666.175 21/03/15,02:04:35,18,08,1, 11.9,1,1, 2.440, 10480.988, 278.714, 52665.981 21/03/15,02:04:35,19,08,1, 11.9,1,1, 2.440, 10480.981, 278.708, 52666.113 21/03/15,02:04:36,00,08,1, 11.9,1,1, 2.438, 10480.981, 278.708, 52666.113 21/03/15,02:04:36,01,08,1, 11.9,1,1, 2.438, 10480.986, 278.711, 52666.139 21/03/15,02:04:36,02,08,1, 11.9,1,1, 2.438, 10481.011, 278.687, 52666.175 21/03/15,02:04:36,03,08,1, 11.9,1,1, 2.438, 10481.019, 278.652, 52666.091 21/03/15,02:04:36,04,08,1, 11.9,1,1, 2.438, 10481.039, 278.661, 52666.128 21/03/15,02:04:36,05,08,1, 11.9,1,1, 2.438, 10481.020, 278.633, 52666.112 21/03/15,02:04:36,06,08,1, 11.9,1,1, 2.438, 10481.042, 278.636, 52666.108 21/03/15,02:04:36,07,08,1, 11.9,1,1, 2.438, 10481.047, 278.616, 52665.927 21/03/15,02:04:36,08,08,1, 11.9,1,1, 2.438, 10481.089, 278.630, 52666.130 21/03/15,02:04:36,09,08,1, 11.9,1,1, 2.438, 10481.024, 278.582, 52666.003 21/03/15,02:04:36,10,08,1, 11.9,1,1, 2.438, 10481.080, 278.604, 52666.109 21/03/15,02:04:36,11,08,1, 11.9,1,1, 2.438, 10481.082, 278.580, 52666.127 21/03/15,02:04:36,12,08,1, 11.9,1,1, 2.438, 10481.096, 278.581, 52666.090 21/03/15,02:04:36,13,08,1, 11.9,1,1, 2.438, 10481.106, 278.532, 52666.072 21/03/15,02:04:36,14,08,1, 11.9,1,1, 2.438, 10481.123, 278.557, 52666.043 21/03/15,02:04:36,15,08,1, 11.9,1,1, 2.438, 10481.148, 278.530, 52666.057 21/03/15,02:04:36,16,08,1, 11.9,1,1, 2.438, 10481.155, 278.542, 52666.078 21/03/15,02:04:36,17,08,1, 11.9,1,1, 2.438, 10481.156, 278.507, 52666.033 21/03/15,02:04:36,18,08,1, 11.9,1,1, 2.438, 10481.163, 278.522, 52666.053 21/03/15,02:04:36,19,08,1, 11.9,1,1, 2.438, 10481.172, 278.508, 52666.044 21/03/15,02:04:37,00,08,1, 11.8,1,1, 2.440, 10481.164, 278.508, 52666.044 21/03/15,02:04:37,01,08,1, 11.8,1,1, 2.440, 10481.198, 278.484, 52666.088 21/03/15,02:04:37,02,08,1, 11.8,1,1, 2.440, 10481.189, 278.473, 52666.021 21/03/15,02:04:37,03,08,1, 11.8,1,1, 2.440, 10481.214, 278.489, 52666.029 21/03/15,02:04:37,04,08,1, 11.8,1,1, 2.440, 10481.208, 278.454, 52666.010 21/03/15,02:04:37,05,08,1, 11.8,1,1, 2.440, 10481.232, 278.472, 52666.005 21/03/15,02:04:37,06,08,1, 11.8,1,1, 2.440, 10481.251, 278.472, 52666.002 21/03/15,02:04:37,07,08,1, 11.8,1,1, 2.440, 10481.264, 278.451, 52666.009 21/03/15,02:04:37,08,08,1, 11.8,1,1, 2.440, 10481.295, 278.427, 52665.966 21/03/15,02:04:37,09,08,1, 11.8,1,1, 2.440, 10481.288, 278.443, 52665.970 21/03/15,02:04:37,10,08,1, 11.8,1,1, 2.440, 10481.300, 278.433, 52666.005 21/03/15,02:04:37,11,08,1, 11.8,1,1, 2.440, 10481.296, 278.392, 52665.929 21/03/15,02:04:37,12,08,1, 11.8,1,1, 2.440, 10481.317, 278.376, 52665.945 21/03/15,02:04:37,13,08,1, 11.8,1,1, 2.440, 10481.325, 278.386, 52665.948 21/03/15,02:04:37,14,08,1, 11.8,1,1, 2.440, 10481.347, 278.362, 52665.935 21/03/15,02:04:37,15,08,1, 11.8,1,1, 2.440, 10481.365, 278.389, 52665.947 21/03/15,02:04:37,16,08,1, 11.8,1,1, 2.440, 10481.335, 278.370, 52665.975 21/03/15,02:04:37,17,08,1, 11.8,1,1, 2.440, 10481.374, 278.361, 52665.970 21/03/15,02:04:37,18,08,1, 11.8,1,1, 2.440, 10481.367, 278.357, 52665.949 21/03/15,02:04:37,19,08,1, 11.8,1,1, 2.440, 10481.393, 278.353, 52665.939 21/03/15,02:04:38,00,08,1, 11.8,1,1, 2.442, 10481.390, 278.353, 52665.939 21/03/15,02:04:38,01,08,1, 11.8,1,1, 2.442, 10481.427, 278.342, 52665.910 21/03/15,02:04:38,02,08,1, 11.8,1,1, 2.442, 10481.435, 278.330, 52665.916 21/03/15,02:04:38,03,08,1, 11.8,1,1, 2.442, 10481.461, 278.313, 52665.909 21/03/15,02:04:38,04,08,1, 11.8,1,1, 2.442, 10481.465, 278.317, 52665.906 21/03/15,02:04:38,05,08,1, 11.8,1,1, 2.442, 10481.457, 278.314, 52665.898 21/03/15,02:04:38,06,08,1, 11.8,1,1, 2.442, 10481.484, 278.300, 52665.890 21/03/15,02:04:38,07,08,1, 11.8,1,1, 2.442, 10481.482, 278.281, 52665.886 21/03/15,02:04:38,08,08,1, 11.8,1,1, 2.442, 10481.496, 278.277, 52665.891 21/03/15,02:04:38,09,08,1, 11.8,1,1, 2.442, 10481.503, 278.267, 52665.883 21/03/15,02:04:38,10,08,1, 11.8,1,1, 2.442, 10481.516, 278.260, 52665.849 21/03/15,02:04:38,11,08,1, 11.8,1,1, 2.442, 10481.531, 278.256, 52665.859 21/03/15,02:04:38,12,08,1, 11.8,1,1, 2.442, 10481.538, 278.273, 52665.856 21/03/15,02:04:38,13,08,1, 11.8,1,1, 2.442, 10481.547, 278.245, 52665.849 21/03/15,02:04:38,14,08,1, 11.8,1,1, 2.442, 10481.570, 278.241, 52665.859 21/03/15,02:04:38,15,08,1, 11.8,1,1, 2.442, 10481.568, 278.234, 52665.859 21/03/15,02:04:38,16,08,1, 11.8,1,1, 2.442, 10481.611, 278.237, 52665.857 21/03/15,02:04:38,17,08,1, 11.8,1,1, 2.442, 10481.608, 278.205, 52665.874 21/03/15,02:04:38,18,08,1, 11.8,1,1, 2.442, 10481.606, 278.221, 52665.866 21/03/15,02:04:38,19,08,1, 11.8,1,1, 2.442, 10481.645, 278.194, 52665.815 21/03/15,02:04:39,00,09,1, 11.9,1,1, 2.436, 10481.640, 278.194, 52665.815 21/03/15,02:04:39,01,09,1, 11.9,1,1, 2.436, 10481.643, 278.175, 52665.840 21/03/15,02:04:39,02,09,1, 11.9,1,1, 2.436, 10481.687, 278.172, 52665.840 21/03/15,02:04:39,03,09,1, 11.9,1,1, 2.436, 10481.689, 278.152, 52665.832 21/03/15,02:04:39,04,09,1, 11.9,1,1, 2.436, 10481.709, 278.154, 52665.808 21/03/15,02:04:39,05,09,1, 11.9,1,1, 2.436, 10481.717, 278.152, 52665.815 21/03/15,02:04:39,06,09,1, 11.9,1,1, 2.436, 10481.718, 278.131, 52665.762 21/03/15,02:04:39,07,09,1, 11.9,1,1, 2.436, 10481.724, 278.129, 52665.765 21/03/15,02:04:39,08,09,1, 11.9,1,1, 2.436, 10481.764, 278.118, 52665.800 21/03/15,02:04:39,09,09,1, 11.9,1,1, 2.436, 10481.775, 278.108, 52665.793 21/03/15,02:04:39,10,09,1, 11.9,1,1, 2.436, 10481.777, 278.082, 52665.763 21/03/15,02:04:39,11,09,1, 11.9,1,1, 2.436, 10481.807, 278.082, 52665.749 21/03/15,02:04:39,12,09,1, 11.9,1,1, 2.436, 10481.832, 278.132, 52665.795 21/03/15,02:04:39,13,09,1, 11.9,1,1, 2.436, 10481.837, 278.032, 52665.704 21/03/15,02:04:39,14,09,1, 11.9,1,1, 2.436, 10481.879, 278.073, 52665.753 21/03/15,02:04:39,15,09,1, 11.9,1,1, 2.436, 10481.865, 278.078, 52665.719 21/03/15,02:04:39,16,09,1, 11.9,1,1, 2.436, 10481.870, 278.064, 52665.704 21/03/15,02:04:39,17,09,1, 11.9,1,1, 2.436, 10481.909, 278.052, 52665.753 21/03/15,02:04:39,18,09,1, 11.9,1,1, 2.436, 10481.899, 278.051, 52665.731 21/03/15,02:04:39,19,09,1, 11.9,1,1, 2.436, 10481.902, 278.036, 52665.709 21/03/15,02:04:40,00,09,1, 11.9,1,1, 2.440, 10481.899, 278.036, 52665.709 21/03/15,02:04:40,01,09,1, 11.9,1,1, 2.440, 10481.969, 278.003, 52665.709 21/03/15,02:04:40,02,09,1, 11.9,1,1, 2.440, 10481.947, 277.996, 52665.642 21/03/15,02:04:40,03,09,1, 11.9,1,1, 2.440, 10481.989, 277.994, 52665.668 21/03/15,02:04:40,04,09,1, 11.9,1,1, 2.440, 10482.011, 277.967, 52665.665 21/03/15,02:04:40,05,09,1, 11.9,1,1, 2.440, 10482.006, 277.970, 52665.684 21/03/15,02:04:40,06,09,1, 11.9,1,1, 2.440, 10482.053, 277.976, 52665.675 21/03/15,02:04:40,07,09,1, 11.9,1,1, 2.440, 10482.060, 277.951, 52665.683 21/03/15,02:04:40,08,09,1, 11.9,1,1, 2.440, 10482.064, 277.956, 52665.642 21/03/15,02:04:40,09,09,1, 11.9,1,1, 2.440, 10482.066, 277.937, 52665.593 21/03/15,02:04:40,10,09,1, 11.9,1,1, 2.440, 10482.082, 277.937, 52665.648 21/03/15,02:04:40,11,09,1, 11.9,1,1, 2.440, 10482.108, 277.907, 52665.630 21/03/15,02:04:40,12,09,1, 11.9,1,1, 2.440, 10482.098, 277.885, 52665.602 21/03/15,02:04:40,13,09,1, 11.9,1,1, 2.440, 10482.132, 277.853, 52665.580 21/03/15,02:04:40,14,09,1, 11.9,1,1, 2.440, 10482.137, 277.827, 52665.549 21/03/15,02:04:40,15,09,1, 11.9,1,1, 2.440, 10482.160, 277.846, 52665.582 21/03/15,02:04:40,16,09,1, 11.9,1,1, 2.440, 10482.166, 277.842, 52665.549 21/03/15,02:04:40,17,09,1, 11.9,1,1, 2.440, 10482.179, 277.836, 52665.571 21/03/15,02:04:40,18,09,1, 11.9,1,1, 2.440, 10482.212, 277.842, 52665.584 21/03/15,02:04:40,19,09,1, 11.9,1,1, 2.440, 10482.234, 277.847, 52665.577 21/03/15,02:04:41,00,08,1, 11.9,1,1, 2.439, 10482.233, 277.847, 52665.577 21/03/15,02:04:41,01,08,1, 11.9,1,1, 2.439, 10482.258, 277.813, 52665.634 21/03/15,02:04:41,02,08,1, 11.9,1,1, 2.439, 10482.273, 277.776, 52665.560 21/03/15,02:04:41,03,08,1, 11.9,1,1, 2.439, 10482.295, 277.793, 52665.655 21/03/15,02:04:41,04,08,1, 11.9,1,1, 2.439, 10482.252, 277.737, 52665.521 21/03/15,02:04:41,05,08,1, 11.9,1,1, 2.439, 10482.321, 277.737, 52665.542 21/03/15,02:04:41,06,08,1, 11.9,1,1, 2.439, 10482.279, 277.722, 52665.501 21/03/15,02:04:41,07,08,1, 11.9,1,1, 2.439, 10482.333, 277.722, 52665.539 21/03/15,02:04:41,08,08,1, 11.9,1,1, 2.439, 10482.338, 277.688, 52665.509 21/03/15,02:04:41,09,08,1, 11.9,1,1, 2.439, 10482.400, 277.698, 52665.523 21/03/15,02:04:41,10,08,1, 11.9,1,1, 2.439, 10482.386, 277.704, 52665.521 21/03/15,02:04:41,11,08,1, 11.9,1,1, 2.439, 10482.410, 277.692, 52665.494 21/03/15,02:04:41,12,08,1, 11.9,1,1, 2.439, 10482.431, 277.672, 52665.522 21/03/15,02:04:41,13,08,1, 11.9,1,1, 2.439, 10482.451, 277.672, 52665.510 21/03/15,02:04:41,14,08,1, 11.9,1,1, 2.439, 10482.457, 277.660, 52665.506 21/03/15,02:04:41,15,08,1, 11.9,1,1, 2.439, 10482.450, 277.670, 52665.485 21/03/15,02:04:41,16,08,1, 11.9,1,1, 2.439, 10482.448, 277.600, 52665.450 21/03/15,02:04:41,17,08,1, 11.9,1,1, 2.439, 10482.473, 277.594, 52665.427 21/03/15,02:04:41,18,08,1, 11.9,1,1, 2.439, 10482.488, 277.592, 52665.446 21/03/15,02:04:41,19,08,1, 11.9,1,1, 2.439, 10482.517, 277.581, 52665.414 21/03/15,02:04:42,00,08,1, 11.9,1,1, 2.436, 10482.516, 277.581, 52665.414 21/03/15,02:04:42,01,08,1, 11.9,1,1, 2.436, 10482.527, 277.566, 52665.410 21/03/15,02:04:42,02,08,1, 11.9,1,1, 2.436, 10482.577, 277.566, 52665.416 21/03/15,02:04:42,03,08,1, 11.9,1,1, 2.436, 10482.559, 277.542, 52665.413 21/03/15,02:04:42,04,08,1, 11.9,1,1, 2.436, 10482.586, 277.533, 52665.409 21/03/15,02:04:42,05,08,1, 11.9,1,1, 2.436, 10482.590, 277.529, 52665.407 21/03/15,02:04:42,06,08,1, 11.9,1,1, 2.436, 10482.635, 277.557, 52665.442 21/03/15,02:04:42,07,08,1, 11.9,1,1, 2.436, 10482.634, 277.506, 52665.411 21/03/15,02:04:42,08,08,1, 11.9,1,1, 2.436, 10482.645, 277.496, 52665.387 21/03/15,02:04:42,09,08,1, 11.9,1,1, 2.436, 10482.653, 277.459, 52665.368 21/03/15,02:04:42,10,08,1, 11.9,1,1, 2.436, 10482.657, 277.461, 52665.371 21/03/15,02:04:42,11,08,1, 11.9,1,1, 2.436, 10482.679, 277.448, 52665.334 21/03/15,02:04:42,12,08,1, 11.9,1,1, 2.436, 10482.679, 277.445, 52665.354 21/03/15,02:04:42,13,08,1, 11.9,1,1, 2.436, 10482.742, 277.459, 52665.369 21/03/15,02:04:42,14,08,1, 11.9,1,1, 2.436, 10482.707, 277.421, 52665.383 21/03/15,02:04:42,15,08,1, 11.9,1,1, 2.436, 10482.757, 277.444, 52665.377 21/03/15,02:04:42,16,08,1, 11.9,1,1, 2.436, 10482.772, 277.429, 52665.353 21/03/15,02:04:42,17,08,1, 11.9,1,1, 2.436, 10482.777, 277.425, 52665.366 21/03/15,02:04:42,18,08,1, 11.9,1,1, 2.436, 10482.766, 277.405, 52665.339 21/03/15,02:04:42,19,08,1, 11.9,1,1, 2.436, 10482.809, 277.380, 52665.341 21/03/15,02:04:43,00,08,1, 11.9,1,1, 2.445, 10482.808, 277.380, 52665.341 21/03/15,02:04:43,01,08,1, 11.9,1,1, 2.445, 10482.811, 277.359, 52665.326 21/03/15,02:04:43,02,08,1, 11.9,1,1, 2.445, 10482.823, 277.319, 52665.274 21/03/15,02:04:43,03,08,1, 11.9,1,1, 2.445, 10482.862, 277.347, 52665.308 21/03/15,02:04:43,04,08,1, 11.9,1,1, 2.445, 10482.850, 277.334, 52665.306 21/03/15,02:04:43,05,08,1, 11.9,1,1, 2.445, 10482.889, 277.350, 52665.333 21/03/15,02:04:43,06,08,1, 11.9,1,1, 2.445, 10482.900, 277.325, 52665.303 21/03/15,02:04:43,07,08,1, 11.9,1,1, 2.445, 10482.911, 277.375, 52665.301 21/03/15,02:04:43,08,08,1, 11.9,1,1, 2.445, 10482.919, 277.324, 52665.322 21/03/15,02:04:43,09,08,1, 11.9,1,1, 2.445, 10482.910, 277.303, 52665.308 21/03/15,02:04:43,10,08,1, 11.9,1,1, 2.445, 10482.952, 277.278, 52665.282 21/03/15,02:04:43,11,08,1, 11.9,1,1, 2.445, 10482.952, 277.293, 52665.270 21/03/15,02:04:43,12,08,1, 11.9,1,1, 2.445, 10482.966, 277.254, 52665.235 21/03/15,02:04:43,13,08,1, 11.9,1,1, 2.445, 10482.980, 277.228, 52665.231 21/03/15,02:04:43,14,08,1, 11.9,1,1, 2.445, 10482.990, 277.234, 52665.238 21/03/15,02:04:43,15,08,1, 11.9,1,1, 2.445, 10482.999, 277.232, 52665.214 21/03/15,02:04:43,16,08,1, 11.9,1,1, 2.445, 10483.004, 277.249, 52665.197 21/03/15,02:04:43,17,08,1, 11.9,1,1, 2.445, 10483.031, 277.231, 52665.265 21/03/15,02:04:43,18,08,1, 11.9,1,1, 2.445, 10483.044, 277.254, 52665.301 21/03/15,02:04:43,19,08,1, 11.9,1,1, 2.445, 10483.068, 277.230, 52665.225 21/03/15,02:04:44,00,08,1, 11.9,1,1, 2.439, 10483.067, 277.230, 52665.225 21/03/15,02:04:44,01,08,1, 11.9,1,1, 2.439, 10483.073, 277.189, 52665.214 21/03/15,02:04:44,02,08,1, 11.9,1,1, 2.439, 10483.097, 277.216, 52665.201 21/03/15,02:04:44,03,08,1, 11.9,1,1, 2.439, 10483.114, 277.162, 52665.174 21/03/15,02:04:44,04,08,1, 11.9,1,1, 2.439, 10483.157, 277.170, 52665.195 21/03/15,02:04:44,05,08,1, 11.9,1,1, 2.439, 10483.151, 277.145, 52665.175 21/03/15,02:04:44,06,08,1, 11.9,1,1, 2.439, 10483.149, 277.182, 52665.173 21/03/15,02:04:44,07,08,1, 11.9,1,1, 2.439, 10483.176, 277.136, 52665.142 21/03/15,02:04:44,08,08,1, 11.9,1,1, 2.439, 10483.186, 277.148, 52665.150 21/03/15,02:04:44,09,08,1, 11.9,1,1, 2.439, 10483.210, 277.148, 52665.144 21/03/15,02:04:44,10,08,1, 11.9,1,1, 2.439, 10483.207, 277.146, 52665.189 21/03/15,02:04:44,11,08,1, 11.9,1,1, 2.439, 10483.213, 277.108, 52665.141 21/03/15,02:04:44,12,08,1, 11.9,1,1, 2.439, 10483.252, 277.130, 52665.187 21/03/15,02:04:44,13,08,1, 11.9,1,1, 2.439, 10483.242, 277.119, 52665.117 21/03/15,02:04:44,14,08,1, 11.9,1,1, 2.439, 10483.218, 277.104, 52665.138 21/03/15,02:04:44,15,08,1, 11.9,1,1, 2.439, 10483.263, 277.081, 52665.152 21/03/15,02:04:44,16,08,1, 11.9,1,1, 2.439, 10483.290, 277.069, 52665.123 21/03/15,02:04:44,17,08,1, 11.9,1,1, 2.439, 10483.289, 277.060, 52665.112 21/03/15,02:04:44,18,08,1, 11.9,1,1, 2.439, 10483.280, 277.053, 52665.107 21/03/15,02:04:44,19,08,1, 11.9,1,1, 2.439, 10483.316, 277.058, 52665.124 21/03/15,02:04:45,00,08,1, 11.9,1,1, 2.443, 10483.309, 277.058, 52665.124 21/03/15,02:04:45,01,08,1, 11.9,1,1, 2.443, 10483.380, 277.065, 52665.124 21/03/15,02:04:45,02,08,1, 11.9,1,1, 2.443, 10483.356, 277.078, 52665.103 21/03/15,02:04:45,03,08,1, 11.9,1,1, 2.443, 10483.379, 277.068, 52665.084 21/03/15,02:04:45,04,08,1, 11.9,1,1, 2.443, 10483.398, 277.053, 52665.107 21/03/15,02:04:45,05,08,1, 11.9,1,1, 2.443, 10483.416, 277.043, 52665.085 21/03/15,02:04:45,06,08,1, 11.9,1,1, 2.443, 10483.402, 277.033, 52665.065 21/03/15,02:04:45,07,08,1, 11.9,1,1, 2.443, 10483.438, 277.004, 52665.063 21/03/15,02:04:45,08,08,1, 11.9,1,1, 2.443, 10483.425, 276.988, 52665.031 21/03/15,02:04:45,09,08,1, 11.9,1,1, 2.443, 10483.442, 276.960, 52665.037 21/03/15,02:04:45,10,08,1, 11.9,1,1, 2.443, 10483.459, 276.962, 52665.014 21/03/15,02:04:45,11,08,1, 11.9,1,1, 2.443, 10483.450, 276.985, 52665.231 21/03/15,02:04:45,12,08,1, 11.9,1,1, 2.443, 10483.466, 276.962, 52665.091 21/03/15,02:04:45,13,08,1, 11.9,1,1, 2.443, 10483.477, 276.950, 52664.905 21/03/15,02:04:45,14,08,1, 11.9,1,1, 2.443, 10483.521, 276.990, 52665.119 21/03/15,02:04:45,15,08,1, 11.9,1,1, 2.443, 10483.543, 276.976, 52665.088 21/03/15,02:04:45,16,08,1, 11.9,1,1, 2.443, 10483.564, 276.962, 52665.058 21/03/15,02:04:45,17,08,1, 11.9,1,1, 2.443, 10483.553, 276.963, 52665.055 21/03/15,02:04:45,18,08,1, 11.9,1,1, 2.443, 10483.576, 276.935, 52665.055 21/03/15,02:04:45,19,08,1, 11.9,1,1, 2.443, 10483.569, 276.893, 52664.998 21/03/15,02:04:46,00,08,1, 11.8,1,1, 2.440, 10483.568, 276.893, 52664.998 21/03/15,02:04:46,01,08,1, 11.8,1,1, 2.440, 10483.608, 276.863, 52664.948 21/03/15,02:04:46,02,08,1, 11.8,1,1, 2.440, 10483.618, 276.870, 52664.991 21/03/15,02:04:46,03,08,1, 11.8,1,1, 2.440, 10483.648, 276.883, 52664.987 21/03/15,02:04:46,04,08,1, 11.8,1,1, 2.440, 10483.660, 276.883, 52664.955 21/03/15,02:04:46,05,08,1, 11.8,1,1, 2.440, 10483.677, 276.879, 52664.981 21/03/15,02:04:46,06,08,1, 11.8,1,1, 2.440, 10483.684, 276.893, 52665.003 21/03/15,02:04:46,07,08,1, 11.8,1,1, 2.440, 10483.716, 276.895, 52664.988 21/03/15,02:04:46,08,08,1, 11.8,1,1, 2.440, 10483.736, 276.887, 52664.967 21/03/15,02:04:46,09,08,1, 11.8,1,1, 2.440, 10483.732, 276.865, 52664.951 21/03/15,02:04:46,10,08,1, 11.8,1,1, 2.440, 10483.751, 276.850, 52664.958 21/03/15,02:04:46,11,08,1, 11.8,1,1, 2.440, 10483.750, 276.834, 52664.927 21/03/15,02:04:46,12,08,1, 11.8,1,1, 2.440, 10483.743, 276.839, 52664.908 21/03/15,02:04:46,13,08,1, 11.8,1,1, 2.440, 10483.774, 276.797, 52664.915 21/03/15,02:04:46,14,08,1, 11.8,1,1, 2.440, 10483.787, 276.793, 52664.877 21/03/15,02:04:46,15,08,1, 11.8,1,1, 2.440, 10483.816, 276.818, 52664.884 21/03/15,02:04:46,16,08,1, 11.8,1,1, 2.440, 10483.834, 276.795, 52664.927 21/03/15,02:04:46,17,08,1, 11.8,1,1, 2.440, 10483.833, 276.837, 52664.909 21/03/15,02:04:46,18,08,1, 11.8,1,1, 2.440, 10483.866, 276.789, 52664.967 21/03/15,02:04:46,19,08,1, 11.8,1,1, 2.440, 10483.890, 276.808, 52664.838 21/03/15,02:04:47,00,09,1, 11.9,1,1, 2.436, 10483.885, 276.808, 52664.838 21/03/15,02:04:47,01,09,1, 11.9,1,1, 2.436, 10483.910, 276.811, 52664.909 21/03/15,02:04:47,02,09,1, 11.9,1,1, 2.436, 10483.901, 276.780, 52664.883 21/03/15,02:04:47,03,09,1, 11.9,1,1, 2.436, 10483.882, 276.763, 52664.894 21/03/15,02:04:47,04,09,1, 11.9,1,1, 2.436, 10483.914, 276.749, 52664.888 21/03/15,02:04:47,05,09,1, 11.9,1,1, 2.436, 10483.902, 276.762, 52664.886 21/03/15,02:04:47,06,09,1, 11.9,1,1, 2.436, 10483.928, 276.749, 52664.845 21/03/15,02:04:47,07,09,1, 11.9,1,1, 2.436, 10483.947, 276.744, 52664.880 21/03/15,02:04:47,08,09,1, 11.9,1,1, 2.436, 10483.970, 276.728, 52664.861 21/03/15,02:04:47,09,09,1, 11.9,1,1, 2.436, 10483.998, 276.748, 52664.886 21/03/15,02:04:47,10,09,1, 11.9,1,1, 2.436, 10484.013, 276.764, 52664.868 21/03/15,02:04:47,11,09,1, 11.9,1,1, 2.436, 10484.031, 276.761, 52664.874 21/03/15,02:04:47,12,09,1, 11.9,1,1, 2.436, 10484.032, 276.752, 52664.861 21/03/15,02:04:47,13,09,1, 11.9,1,1, 2.436, 10484.030, 276.770, 52664.849 21/03/15,02:04:47,14,09,1, 11.9,1,1, 2.436, 10484.062, 276.752, 52664.859 21/03/15,02:04:47,15,09,1, 11.9,1,1, 2.436, 10484.050, 276.723, 52664.831 21/03/15,02:04:47,16,09,1, 11.9,1,1, 2.436, 10484.057, 276.713, 52664.812 21/03/15,02:04:47,17,09,1, 11.9,1,1, 2.436, 10484.083, 276.697, 52664.818 21/03/15,02:04:47,18,09,1, 11.9,1,1, 2.436, 10484.100, 276.733, 52664.807 21/03/15,02:04:47,19,09,1, 11.9,1,1, 2.436, 10484.114, 276.704, 52664.782 21/03/15,02:04:48,00,08,1, 11.9,1,1, 2.436, 10484.110, 276.704, 52664.782 21/03/15,02:04:48,01,08,1, 11.9,1,1, 2.436, 10484.136, 276.723, 52664.825 21/03/15,02:04:48,02,08,1, 11.9,1,1, 2.436, 10484.172, 276.719, 52664.826 21/03/15,02:04:48,03,08,1, 11.9,1,1, 2.436, 10484.175, 276.740, 52664.852 21/03/15,02:04:48,04,08,1, 11.9,1,1, 2.436, 10484.200, 276.721, 52664.852 21/03/15,02:04:48,05,08,1, 11.9,1,1, 2.436, 10484.183, 276.716, 52664.832 21/03/15,02:04:48,06,08,1, 11.9,1,1, 2.436, 10484.196, 276.706, 52664.825 21/03/15,02:04:48,07,08,1, 11.9,1,1, 2.436, 10484.214, 276.674, 52664.772 21/03/15,02:04:48,08,08,1, 11.9,1,1, 2.436, 10484.202, 276.674, 52664.801 21/03/15,02:04:48,09,08,1, 11.9,1,1, 2.436, 10484.226, 276.681, 52664.794 21/03/15,02:04:48,10,08,1, 11.9,1,1, 2.436, 10484.244, 276.669, 52664.763 21/03/15,02:04:48,11,08,1, 11.9,1,1, 2.436, 10484.272, 276.675, 52664.777 21/03/15,02:04:48,12,08,1, 11.9,1,1, 2.436, 10484.273, 276.714, 52664.778 21/03/15,02:04:48,13,08,1, 11.9,1,1, 2.436, 10484.288, 276.698, 52664.797 21/03/15,02:04:48,14,08,1, 11.9,1,1, 2.436, 10484.313, 276.709, 52664.777 21/03/15,02:04:48,15,08,1, 11.9,1,1, 2.436, 10484.318, 276.712, 52664.756 21/03/15,02:04:48,16,08,1, 11.9,1,1, 2.436, 10484.337, 276.688, 52664.799 21/03/15,02:04:48,17,08,1, 11.9,1,1, 2.436, 10484.352, 276.691, 52664.766 21/03/15,02:04:48,18,08,1, 11.9,1,1, 2.436, 10484.348, 276.660, 52664.758 21/03/15,02:04:48,19,08,1, 11.9,1,1, 2.436, 10484.375, 276.665, 52664.757 21/03/15,02:04:49,00,08,1, 11.9,1,1, 2.437, 10484.369, 276.665, 52664.757 21/03/15,02:04:49,01,08,1, 11.9,1,1, 2.437, 10484.401, 276.639, 52664.770 21/03/15,02:04:49,02,08,1, 11.9,1,1, 2.437, 10484.369, 276.648, 52664.724 21/03/15,02:04:49,03,08,1, 11.9,1,1, 2.437, 10484.421, 276.653, 52664.772 21/03/15,02:04:49,04,08,1, 11.9,1,1, 2.437, 10484.425, 276.690, 52664.873 21/03/15,02:04:49,05,08,1, 11.9,1,1, 2.437, 10484.491, 276.662, 52664.697 21/03/15,02:04:49,06,08,1, 11.9,1,1, 2.437, 10484.473, 276.670, 52664.727 21/03/15,02:04:49,07,08,1, 11.9,1,1, 2.437, 10484.501, 276.706, 52664.747 21/03/15,02:04:49,08,08,1, 11.9,1,1, 2.437, 10484.493, 276.690, 52664.742 21/03/15,02:04:49,09,08,1, 11.9,1,1, 2.437, 10484.495, 276.675, 52664.685 21/03/15,02:04:49,10,08,1, 11.9,1,1, 2.437, 10484.517, 276.665, 52664.695 21/03/15,02:04:49,11,08,1, 11.9,1,1, 2.437, 10484.537, 276.679, 52664.698 21/03/15,02:04:49,12,08,1, 11.9,1,1, 2.437, 10484.551, 276.651, 52664.691 21/03/15,02:04:49,13,08,1, 11.9,1,1, 2.437, 10484.548, 276.636, 52664.669 21/03/15,02:04:49,14,08,1, 11.9,1,1, 2.437, 10484.572, 276.657, 52664.678 21/03/15,02:04:49,15,08,1, 11.9,1,1, 2.437, 10484.579, 276.661, 52664.683 21/03/15,02:04:49,16,08,1, 11.9,1,1, 2.437, 10484.619, 276.668, 52664.684 21/03/15,02:04:49,17,08,1, 11.9,1,1, 2.437, 10484.628, 276.656, 52664.729 21/03/15,02:04:49,18,08,1, 11.9,1,1, 2.437, 10484.656, 276.667, 52664.686 21/03/15,02:04:49,19,08,1, 11.9,1,1, 2.437, 10484.659, 276.659, 52664.703 21/03/15,02:04:50,00,08,1, 11.8,1,1, 2.437, 10484.653, 276.659, 52664.703 21/03/15,02:04:50,01,08,1, 11.8,1,1, 2.437, 10484.683, 276.646, 52664.673 21/03/15,02:04:50,02,08,1, 11.8,1,1, 2.437, 10484.685, 276.664, 52664.669 21/03/15,02:04:50,03,08,1, 11.8,1,1, 2.437, 10484.710, 276.637, 52664.647 21/03/15,02:04:50,04,08,1, 11.8,1,1, 2.437, 10484.706, 276.601, 52664.642 21/03/15,02:04:50,05,08,1, 11.8,1,1, 2.437, 10484.733, 276.625, 52664.630 21/03/15,02:04:50,06,08,1, 11.8,1,1, 2.437, 10484.764, 276.632, 52664.669 21/03/15,02:04:50,07,08,1, 11.8,1,1, 2.437, 10484.774, 276.642, 52664.655 21/03/15,02:04:50,08,08,1, 11.8,1,1, 2.437, 10484.804, 276.646, 52664.677 21/03/15,02:04:50,09,08,1, 11.8,1,1, 2.437, 10484.800, 276.676, 52664.694 21/03/15,02:04:50,10,08,1, 11.8,1,1, 2.437, 10484.810, 276.693, 52664.686 21/03/15,02:04:50,11,08,1, 11.8,1,1, 2.437, 10484.843, 276.668, 52664.683 21/03/15,02:04:50,12,08,1, 11.8,1,1, 2.437, 10484.860, 276.668, 52664.698 21/03/15,02:04:50,13,08,1, 11.8,1,1, 2.437, 10484.857, 276.636, 52664.643 21/03/15,02:04:50,14,08,1, 11.8,1,1, 2.437, 10484.883, 276.640, 52664.609 21/03/15,02:04:50,15,08,1, 11.8,1,1, 2.437, 10484.883, 276.627, 52664.635 21/03/15,02:04:50,16,08,1, 11.8,1,1, 2.437, 10484.901, 276.623, 52664.614 21/03/15,02:04:50,17,08,1, 11.8,1,1, 2.437, 10484.900, 276.627, 52664.629 21/03/15,02:04:50,18,08,1, 11.8,1,1, 2.437, 10484.932, 276.645, 52664.624 21/03/15,02:04:50,19,08,1, 11.8,1,1, 2.437, 10484.963, 276.638, 52664.642 21/03/15,02:04:51,00,08,1, 11.9,1,1, 2.436, 10484.961, 276.638, 52664.642 21/03/15,02:04:51,01,08,1, 11.9,1,1, 2.436, 10484.990, 276.660, 52664.682 21/03/15,02:04:51,02,08,1, 11.9,1,1, 2.436, 10484.994, 276.643, 52664.616 21/03/15,02:04:51,03,08,1, 11.9,1,1, 2.436, 10485.013, 276.643, 52664.645 21/03/15,02:04:51,04,08,1, 11.9,1,1, 2.436, 10485.039, 276.613, 52664.618 21/03/15,02:04:51,05,08,1, 11.9,1,1, 2.436, 10485.036, 276.621, 52664.586 21/03/15,02:04:51,06,08,1, 11.9,1,1, 2.436, 10485.070, 276.582, 52664.587 21/03/15,02:04:51,07,08,1, 11.9,1,1, 2.436, 10485.091, 276.588, 52664.573 21/03/15,02:04:51,08,08,1, 11.9,1,1, 2.436, 10485.108, 276.578, 52664.619 21/03/15,02:04:51,09,08,1, 11.9,1,1, 2.436, 10485.097, 276.608, 52664.608 21/03/15,02:04:51,10,08,1, 11.9,1,1, 2.436, 10485.134, 276.595, 52664.585 21/03/15,02:04:51,11,08,1, 11.9,1,1, 2.436, 10485.194, 276.600, 52664.635 21/03/15,02:04:51,12,08,1, 11.9,1,1, 2.436, 10485.163, 276.615, 52664.556 21/03/15,02:04:51,13,08,1, 11.9,1,1, 2.436, 10485.205, 276.623, 52664.587 21/03/15,02:04:51,14,08,1, 11.9,1,1, 2.436, 10485.196, 276.615, 52664.573 21/03/15,02:04:51,15,08,1, 11.9,1,1, 2.436, 10485.212, 276.601, 52664.566 21/03/15,02:04:51,16,08,1, 11.9,1,1, 2.436, 10485.241, 276.571, 52664.524 21/03/15,02:04:51,17,08,1, 11.9,1,1, 2.436, 10485.222, 276.552, 52664.539 21/03/15,02:04:51,18,08,1, 11.9,1,1, 2.436, 10485.254, 276.551, 52664.519 21/03/15,02:04:51,19,08,1, 11.9,1,1, 2.436, 10485.275, 276.559, 52664.536 21/03/15,02:04:52,00,08,1, 11.9,1,1, 2.438, 10485.270, 276.559, 52664.536 21/03/15,02:04:52,01,08,1, 11.9,1,1, 2.438, 10485.308, 276.556, 52664.507 21/03/15,02:04:52,02,08,1, 11.9,1,1, 2.438, 10485.332, 276.551, 52664.520 21/03/15,02:04:52,03,08,1, 11.9,1,1, 2.438, 10485.357, 276.562, 52664.553 21/03/15,02:04:52,04,08,1, 11.9,1,1, 2.438, 10485.357, 276.538, 52664.418 21/03/15,02:04:52,05,08,1, 11.9,1,1, 2.438, 10485.423, 276.537, 52664.546 21/03/15,02:04:52,06,08,1, 11.9,1,1, 2.438, 10485.434, 276.544, 52664.478 21/03/15,02:04:52,07,08,1, 11.9,1,1, 2.438, 10485.419, 276.526, 52664.487 21/03/15,02:04:52,08,08,1, 11.9,1,1, 2.438, 10485.445, 276.514, 52664.467 21/03/15,02:04:52,09,08,1, 11.9,1,1, 2.438, 10485.448, 276.490, 52664.461 21/03/15,02:04:52,10,08,1, 11.9,1,1, 2.438, 10485.472, 276.496, 52664.463 21/03/15,02:04:52,11,08,1, 11.9,1,1, 2.438, 10485.480, 276.437, 52664.220 21/03/15,02:04:52,12,08,1, 11.9,1,1, 2.438, 10485.477, 276.465, 52664.389 21/03/15,02:04:52,13,08,1, 11.9,1,1, 2.438, 10485.513, 276.460, 52664.471 21/03/15,02:04:52,14,08,1, 11.9,1,1, 2.438, 10485.532, 276.472, 52664.470 21/03/15,02:04:52,15,08,1, 11.9,1,1, 2.438, 10485.568, 276.446, 52664.483 21/03/15,02:04:52,16,08,1, 11.9,1,1, 2.438, 10485.591, 276.493, 52664.487 21/03/15,02:04:52,17,08,1, 11.9,1,1, 2.438, 10485.614, 276.492, 52664.726 21/03/15,02:04:52,18,08,1, 11.9,1,1, 2.438, 10485.649, 276.440, 52664.360 21/03/15,02:04:52,19,08,1, 11.9,1,1, 2.438, 10485.632, 276.426, 52664.414 21/03/15,02:04:53,00,08,1, 11.9,1,1, 2.436, 10485.629, 276.426, 52664.414 21/03/15,02:04:53,01,08,1, 11.9,1,1, 2.436, 10485.643, 276.408, 52664.392 21/03/15,02:04:53,02,08,1, 11.9,1,1, 2.436, 10485.670, 276.378, 52664.353 21/03/15,02:04:53,03,08,1, 11.9,1,1, 2.436, 10485.698, 276.399, 52664.353 21/03/15,02:04:53,04,08,1, 11.9,1,1, 2.436, 10485.731, 276.366, 52664.361 21/03/15,02:04:53,05,08,1, 11.9,1,1, 2.436, 10485.741, 276.402, 52664.353 21/03/15,02:04:53,06,08,1, 11.9,1,1, 2.436, 10485.761, 276.374, 52664.364 21/03/15,02:04:53,07,08,1, 11.9,1,1, 2.436, 10485.791, 276.375, 52664.394 21/03/15,02:04:53,08,08,1, 11.9,1,1, 2.436, 10485.778, 276.374, 52664.370 21/03/15,02:04:53,09,08,1, 11.9,1,1, 2.436, 10485.796, 276.381, 52664.356 21/03/15,02:04:53,10,08,1, 11.9,1,1, 2.436, 10485.817, 276.340, 52664.392 21/03/15,02:04:53,11,08,1, 11.9,1,1, 2.436, 10485.821, 276.335, 52664.331 21/03/15,02:04:53,12,08,1, 11.9,1,1, 2.436, 10485.866, 276.313, 52664.323 21/03/15,02:04:53,13,08,1, 11.9,1,1, 2.436, 10485.874, 276.288, 52664.318 21/03/15,02:04:53,14,08,1, 11.9,1,1, 2.436, 10485.893, 276.268, 52664.321 21/03/15,02:04:53,15,08,1, 11.9,1,1, 2.436, 10485.847, 276.260, 52664.308 21/03/15,02:04:53,16,08,1, 11.9,1,1, 2.436, 10485.892, 276.284, 52664.413 21/03/15,02:04:53,17,08,1, 11.9,1,1, 2.436, 10485.952, 276.264, 52664.269 21/03/15,02:04:53,18,08,1, 11.9,1,1, 2.436, 10485.971, 276.273, 52664.270 21/03/15,02:04:53,19,08,1, 11.9,1,1, 2.436, 10486.008, 276.275, 52664.242 21/03/15,02:04:54,00,08,1, 11.9,1,1, 2.438, 10486.004, 276.275, 52664.242 21/03/15,02:04:54,01,08,1, 11.9,1,1, 2.438, 10486.039, 276.240, 52664.243 21/03/15,02:04:54,02,08,1, 11.9,1,1, 2.438, 10486.041, 276.248, 52664.284 21/03/15,02:04:54,03,08,1, 11.9,1,1, 2.438, 10486.054, 276.210, 52664.247 21/03/15,02:04:54,04,08,1, 11.9,1,1, 2.438, 10486.063, 276.188, 52664.223 21/03/15,02:04:54,05,08,1, 11.9,1,1, 2.438, 10486.065, 276.178, 52664.211 21/03/15,02:04:54,06,08,1, 11.9,1,1, 2.438, 10486.084, 276.171, 52664.194 21/03/15,02:04:54,07,08,1, 11.9,1,1, 2.438, 10486.125, 276.140, 52664.204 21/03/15,02:04:54,08,08,1, 11.9,1,1, 2.438, 10486.135, 276.168, 52664.191 21/03/15,02:04:54,09,08,1, 11.9,1,1, 2.438, 10486.138, 276.148, 52664.145 21/03/15,02:04:54,10,08,1, 11.9,1,1, 2.438, 10486.160, 276.160, 52664.145 21/03/15,02:04:54,11,08,1, 11.9,1,1, 2.438, 10486.168, 276.160, 52664.266 21/03/15,02:04:54,12,08,1, 11.9,1,1, 2.438, 10486.219, 276.145, 52664.202 21/03/15,02:04:54,13,08,1, 11.9,1,1, 2.438, 10486.229, 276.148, 52664.199 21/03/15,02:04:54,14,08,1, 11.9,1,1, 2.438, 10486.255, 276.130, 52664.173 21/03/15,02:04:54,15,08,1, 11.9,1,1, 2.438, 10486.272, 276.080, 52664.141 21/03/15,02:04:54,16,08,1, 11.9,1,1, 2.438, 10486.271, 276.051, 52664.149 21/03/15,02:04:54,17,08,1, 11.9,1,1, 2.438, 10486.278, 276.052, 52664.144 21/03/15,02:04:54,18,08,1, 11.9,1,1, 2.438, 10486.293, 276.024, 52664.097 21/03/15,02:04:54,19,08,1, 11.9,1,1, 2.438, 10486.317, 276.021, 52664.092 21/03/15,02:04:55,00,08,1, 11.9,1,1, 2.434, 10486.313, 276.021, 52664.092 21/03/15,02:04:55,01,08,1, 11.9,1,1, 2.434, 10486.373, 276.045, 52664.138 21/03/15,02:04:55,02,08,1, 11.9,1,1, 2.434, 10486.388, 276.039, 52664.111 21/03/15,02:04:55,03,08,1, 11.9,1,1, 2.434, 10486.427, 276.033, 52664.152 21/03/15,02:04:55,04,08,1, 11.9,1,1, 2.434, 10486.417, 275.996, 52664.112 21/03/15,02:04:55,05,08,1, 11.9,1,1, 2.434, 10486.456, 275.991, 52664.103 21/03/15,02:04:55,06,08,1, 11.9,1,1, 2.434, 10486.449, 275.983, 52664.121 21/03/15,02:04:55,07,08,1, 11.9,1,1, 2.434, 10486.470, 275.963, 52664.088 21/03/15,02:04:55,08,08,1, 11.9,1,1, 2.434, 10486.453, 275.963, 52664.198 21/03/15,02:04:55,09,08,1, 11.9,1,1, 2.434, 10486.449, 275.944, 52664.075 21/03/15,02:04:55,10,08,1, 11.9,1,1, 2.434, 10486.510, 275.939, 52664.054 21/03/15,02:04:55,11,08,1, 11.9,1,1, 2.434, 10486.543, 275.926, 52664.051 21/03/15,02:04:55,12,08,1, 11.9,1,1, 2.434, 10486.523, 275.896, 52664.036 21/03/15,02:04:55,13,08,1, 11.9,1,1, 2.434, 10486.577, 275.927, 52664.021 21/03/15,02:04:55,14,08,1, 11.9,1,1, 2.434, 10486.600, 275.917, 52664.036 21/03/15,02:04:55,15,08,1, 11.9,1,1, 2.434, 10486.612, 275.895, 52663.994 21/03/15,02:04:55,16,08,1, 11.9,1,1, 2.434, 10486.625, 275.878, 52664.006 21/03/15,02:04:55,17,08,1, 11.9,1,1, 2.434, 10486.632, 275.864, 52664.025 21/03/15,02:04:55,18,08,1, 11.9,1,1, 2.434, 10486.639, 275.858, 52663.954 21/03/15,02:04:55,19,08,1, 11.9,1,1, 2.434, 10486.661, 275.844, 52663.948 21/03/15,02:04:56,00,08,1, 11.9,1,1, 2.438, 10486.655, 275.844, 52663.948 21/03/15,02:04:56,01,08,1, 11.9,1,1, 2.438, 10486.689, 275.817, 52663.962 21/03/15,02:04:56,02,08,1, 11.9,1,1, 2.438, 10486.718, 275.820, 52663.954 21/03/15,02:04:56,03,08,1, 11.9,1,1, 2.438, 10486.717, 275.800, 52663.960 21/03/15,02:04:56,04,08,1, 11.9,1,1, 2.438, 10486.747, 275.808, 52663.981 21/03/15,02:04:56,05,08,1, 11.9,1,1, 2.438, 10486.757, 275.801, 52663.921 21/03/15,02:04:56,06,08,1, 11.9,1,1, 2.438, 10486.788, 275.793, 52663.985 21/03/15,02:04:56,07,08,1, 11.9,1,1, 2.438, 10486.796, 275.777, 52663.975 21/03/15,02:04:56,08,08,1, 11.9,1,1, 2.438, 10486.810, 275.783, 52663.962 21/03/15,02:04:56,09,08,1, 11.9,1,1, 2.438, 10486.849, 275.751, 52663.939 21/03/15,02:04:56,10,08,1, 11.9,1,1, 2.438, 10486.873, 275.735, 52663.953 21/03/15,02:04:56,11,08,1, 11.9,1,1, 2.438, 10486.863, 275.707, 52663.903 21/03/15,02:04:56,12,08,1, 11.9,1,1, 2.438, 10486.870, 275.674, 52663.918 21/03/15,02:04:56,13,08,1, 11.9,1,1, 2.438, 10486.905, 275.659, 52663.902 21/03/15,02:04:56,14,08,1, 11.9,1,1, 2.438, 10486.960, 275.693, 52663.930 21/03/15,02:04:56,15,08,1, 11.9,1,1, 2.438, 10486.931, 275.678, 52663.902 21/03/15,02:04:56,16,08,1, 11.9,1,1, 2.438, 10486.944, 275.648, 52663.935 21/03/15,02:04:56,17,08,1, 11.9,1,1, 2.438, 10486.967, 275.666, 52663.911 21/03/15,02:04:56,18,08,1, 11.9,1,1, 2.438, 10487.001, 275.655, 52663.913 21/03/15,02:04:56,19,08,1, 11.9,1,1, 2.438, 10487.018, 275.661, 52663.921 21/03/15,02:04:57,00,09,1, 11.9,1,1, 2.441, 10487.014, 275.661, 52663.921 21/03/15,02:04:57,01,09,1, 11.9,1,1, 2.441, 10487.062, 275.634, 52663.909 21/03/15,02:04:57,02,09,1, 11.9,1,1, 2.441, 10487.069, 275.625, 52663.856 21/03/15,02:04:57,03,09,1, 11.9,1,1, 2.441, 10487.084, 275.582, 52663.850 21/03/15,02:04:57,04,09,1, 11.9,1,1, 2.441, 10487.104, 275.548, 52663.820 21/03/15,02:04:57,05,09,1, 11.9,1,1, 2.441, 10487.128, 275.559, 52663.809 21/03/15,02:04:57,06,09,1, 11.9,1,1, 2.441, 10487.124, 275.531, 52663.829 21/03/15,02:04:57,07,09,1, 11.9,1,1, 2.441, 10487.184, 275.532, 52663.825 21/03/15,02:04:57,08,09,1, 11.9,1,1, 2.441, 10487.192, 275.539, 52663.828 21/03/15,02:04:57,09,09,1, 11.9,1,1, 2.441, 10487.188, 275.533, 52663.807 21/03/15,02:04:57,10,09,1, 11.9,1,1, 2.441, 10487.227, 275.500, 52663.815 21/03/15,02:04:57,11,09,1, 11.9,1,1, 2.441, 10487.257, 275.495, 52663.834 21/03/15,02:04:57,12,09,1, 11.9,1,1, 2.441, 10487.235, 275.489, 52663.810 21/03/15,02:04:57,13,09,1, 11.9,1,1, 2.441, 10487.292, 275.479, 52663.821 21/03/15,02:04:57,14,09,1, 11.9,1,1, 2.441, 10487.295, 275.451, 52663.761 21/03/15,02:04:57,15,09,1, 11.9,1,1, 2.441, 10487.302, 275.424, 52663.737 21/03/15,02:04:57,16,09,1, 11.9,1,1, 2.441, 10487.298, 275.431, 52663.729 21/03/15,02:04:57,17,09,1, 11.9,1,1, 2.441, 10487.365, 275.412, 52663.731 21/03/15,02:04:57,18,09,1, 11.9,1,1, 2.441, 10487.365, 275.405, 52663.776 21/03/15,02:04:57,19,09,1, 11.9,1,1, 2.441, 10487.427, 275.382, 52663.724 21/03/15,02:04:58,00,08,1, 11.8,1,1, 2.439, 10487.423, 275.382, 52663.724 21/03/15,02:04:58,01,08,1, 11.8,1,1, 2.439, 10487.441, 275.401, 52663.808 21/03/15,02:04:58,02,08,1, 11.8,1,1, 2.439, 10487.456, 275.390, 52663.754 21/03/15,02:04:58,03,08,1, 11.8,1,1, 2.439, 10487.458, 275.362, 52663.727 21/03/15,02:04:58,04,08,1, 11.8,1,1, 2.439, 10487.488, 275.380, 52663.732 21/03/15,02:04:58,05,08,1, 11.8,1,1, 2.439, 10487.497, 275.321, 52663.680 21/03/15,02:04:58,06,08,1, 11.8,1,1, 2.439, 10487.516, 275.315, 52663.704 21/03/15,02:04:58,07,08,1, 11.8,1,1, 2.439, 10487.493, 275.296, 52663.646 21/03/15,02:04:58,08,08,1, 11.8,1,1, 2.439, 10487.515, 275.284, 52663.751 21/03/15,02:04:58,09,08,1, 11.8,1,1, 2.439, 10487.606, 275.262, 52663.677 21/03/15,02:04:58,10,08,1, 11.8,1,1, 2.439, 10487.580, 275.245, 52663.651 21/03/15,02:04:58,11,08,1, 11.8,1,1, 2.439, 10487.631, 275.248, 52663.649 21/03/15,02:04:58,12,08,1, 11.8,1,1, 2.439, 10487.646, 275.211, 52663.690 21/03/15,02:04:58,13,08,1, 11.8,1,1, 2.439, 10487.663, 275.215, 52663.668 21/03/15,02:04:58,14,08,1, 11.8,1,1, 2.439, 10487.704, 275.214, 52663.685 21/03/15,02:04:58,15,08,1, 11.8,1,1, 2.439, 10487.710, 275.212, 52663.640 21/03/15,02:04:58,16,08,1, 11.8,1,1, 2.439, 10487.717, 275.195, 52663.646 21/03/15,02:04:58,17,08,1, 11.8,1,1, 2.439, 10487.734, 275.154, 52663.623 21/03/15,02:04:58,18,08,1, 11.8,1,1, 2.439, 10487.750, 275.159, 52663.578 21/03/15,02:04:58,19,08,1, 11.8,1,1, 2.439, 10487.761, 275.138, 52663.556 21/03/15,02:04:59,00,08,1, 11.8,1,1, 2.437, 10487.757, 275.138, 52663.556 21/03/15,02:04:59,01,08,1, 11.8,1,1, 2.437, 10487.810, 275.101, 52663.581 21/03/15,02:04:59,02,08,1, 11.8,1,1, 2.437, 10487.822, 275.066, 52663.534 21/03/15,02:04:59,03,08,1, 11.8,1,1, 2.437, 10487.847, 275.067, 52663.580 21/03/15,02:04:59,04,08,1, 11.8,1,1, 2.437, 10487.884, 275.063, 52663.582 21/03/15,02:04:59,05,08,1, 11.8,1,1, 2.437, 10487.894, 275.057, 52663.580 21/03/15,02:04:59,06,08,1, 11.8,1,1, 2.437, 10487.914, 275.045, 52663.595 21/03/15,02:04:59,07,08,1, 11.8,1,1, 2.437, 10487.936, 275.047, 52663.612 21/03/15,02:04:59,08,08,1, 11.8,1,1, 2.437, 10487.966, 275.015, 52663.587 21/03/15,02:04:59,09,08,1, 11.8,1,1, 2.437, 10487.965, 274.969, 52663.509 21/03/15,02:04:59,10,08,1, 11.8,1,1, 2.437, 10488.005, 274.980, 52663.535 21/03/15,02:04:59,11,08,1, 11.8,1,1, 2.437, 10487.995, 274.960, 52663.506 21/03/15,02:04:59,12,08,1, 11.8,1,1, 2.437, 10487.983, 274.922, 52663.448 21/03/15,02:04:59,13,08,1, 11.8,1,1, 2.437, 10488.073, 274.902, 52663.390 21/03/15,02:04:59,14,08,1, 11.8,1,1, 2.437, 10488.061, 274.922, 52663.490 21/03/15,02:04:59,15,08,1, 11.8,1,1, 2.437, 10488.070, 274.890, 52663.491 21/03/15,02:04:59,16,08,1, 11.8,1,1, 2.437, 10488.123, 274.892, 52663.503 21/03/15,02:04:59,17,08,1, 11.8,1,1, 2.437, 10488.154, 274.870, 52663.475 21/03/15,02:04:59,18,08,1, 11.8,1,1, 2.437, 10488.152, 274.851, 52663.491 21/03/15,02:04:59,19,08,1, 11.8,1,1, 2.437, 10488.205, 274.870, 52663.475 21/03/15,02:05:00,00,08,1, 11.9,1,1, 2.438, 10488.199, 274.870, 52663.475 21/03/15,02:05:00,01,08,1, 11.9,1,1, 2.438, 10488.221, 274.799, 52663.429 21/03/15,02:05:00,02,08,1, 11.9,1,1, 2.438, 10488.233, 274.786, 52663.438 21/03/15,02:05:00,03,08,1, 11.9,1,1, 2.438, 10488.276, 274.771, 52663.393 21/03/15,02:05:00,04,08,1, 11.9,1,1, 2.438, 10488.270, 274.757, 52663.415 21/03/15,02:05:00,05,08,1, 11.9,1,1, 2.438, 10488.311, 274.752, 52663.372 21/03/15,02:05:00,06,08,1, 11.9,1,1, 2.438, 10488.323, 274.736, 52663.372 21/03/15,02:05:00,07,08,1, 11.9,1,1, 2.438, 10488.353, 274.732, 52663.389 21/03/15,02:05:00,08,08,1, 11.9,1,1, 2.438, 10488.355, 274.730, 52663.492 21/03/15,02:05:00,09,08,1, 11.9,1,1, 2.438, 10488.384, 274.709, 52663.362 21/03/15,02:05:00,10,08,1, 11.9,1,1, 2.438, 10488.402, 274.711, 52663.384 21/03/15,02:05:00,11,08,1, 11.9,1,1, 2.438, 10488.439, 274.674, 52663.370 21/03/15,02:05:00,12,08,1, 11.9,1,1, 2.438, 10488.459, 274.671, 52663.356 21/03/15,02:05:00,13,08,1, 11.9,1,1, 2.438, 10488.457, 274.624, 52663.331 21/03/15,02:05:00,14,08,1, 11.9,1,1, 2.438, 10488.476, 274.616, 52663.323 21/03/15,02:05:00,15,08,1, 11.9,1,1, 2.438, 10488.515, 274.579, 52663.334 21/03/15,02:05:00,16,08,1, 11.9,1,1, 2.438, 10488.547, 274.569, 52663.284 21/03/15,02:05:00,17,08,1, 11.9,1,1, 2.438, 10488.570, 274.552, 52663.293 21/03/15,02:05:00,18,08,1, 11.9,1,1, 2.438, 10488.566, 274.541, 52663.282 21/03/15,02:05:00,19,08,1, 11.9,1,1, 2.438, 10488.584, 274.565, 52663.288 21/03/15,02:05:01,00,08,1, 11.9,1,1, 2.440, 10488.583, 274.565, 52663.288 21/03/15,02:05:01,01,08,1, 11.9,1,1, 2.440, 10488.627, 274.558, 52663.308 21/03/15,02:05:01,02,08,1, 11.9,1,1, 2.440, 10488.677, 274.541, 52663.277 21/03/15,02:05:01,03,08,1, 11.9,1,1, 2.440, 10488.687, 274.511, 52663.276 21/03/15,02:05:01,04,08,1, 11.9,1,1, 2.440, 10488.691, 274.478, 52663.249 21/03/15,02:05:01,05,08,1, 11.9,1,1, 2.440, 10488.685, 274.477, 52663.296 21/03/15,02:05:01,06,08,1, 11.9,1,1, 2.440, 10488.730, 274.430, 52663.233 21/03/15,02:05:01,07,08,1, 11.9,1,1, 2.440, 10488.763, 274.431, 52663.218 21/03/15,02:05:01,08,08,1, 11.9,1,1, 2.440, 10488.783, 274.416, 52663.239 21/03/15,02:05:01,09,08,1, 11.9,1,1, 2.440, 10488.793, 274.415, 52663.224 21/03/15,02:05:01,10,08,1, 11.9,1,1, 2.440, 10488.830, 274.402, 52663.277 21/03/15,02:05:01,11,08,1, 11.9,1,1, 2.440, 10488.818, 274.398, 52663.237 21/03/15,02:05:01,12,08,1, 11.9,1,1, 2.440, 10488.837, 274.411, 52663.223 21/03/15,02:05:01,13,08,1, 11.9,1,1, 2.440, 10488.854, 274.416, 52663.225 21/03/15,02:05:01,14,08,1, 11.9,1,1, 2.440, 10488.895, 274.398, 52663.247 21/03/15,02:05:01,15,08,1, 11.9,1,1, 2.440, 10488.894, 274.371, 52663.240 21/03/15,02:05:01,16,08,1, 11.9,1,1, 2.440, 10488.912, 274.355, 52663.173 21/03/15,02:05:01,17,08,1, 11.9,1,1, 2.440, 10488.948, 274.292, 52663.152 21/03/15,02:05:01,18,08,1, 11.9,1,1, 2.440, 10488.953, 274.312, 52663.140 21/03/15,02:05:01,19,08,1, 11.9,1,1, 2.440, 10488.950, 274.303, 52663.113 21/03/15,02:05:02,00,08,1, 11.9,1,1, 2.440, 10488.950, 274.303, 52663.113 21/03/15,02:05:02,01,08,1, 11.9,1,1, 2.440, 10489.009, 274.295, 52663.147 21/03/15,02:05:02,02,08,1, 11.9,1,1, 2.440, 10489.045, 274.284, 52663.160 21/03/15,02:05:02,03,08,1, 11.9,1,1, 2.440, 10489.038, 274.280, 52663.167 21/03/15,02:05:02,04,08,1, 11.9,1,1, 2.440, 10489.076, 274.263, 52663.117 21/03/15,02:05:02,05,08,1, 11.9,1,1, 2.440, 10489.084, 274.273, 52663.130 21/03/15,02:05:02,06,08,1, 11.9,1,1, 2.440, 10489.077, 274.279, 52663.122 21/03/15,02:05:02,07,08,1, 11.9,1,1, 2.440, 10489.097, 274.226, 52663.145 21/03/15,02:05:02,08,08,1, 11.9,1,1, 2.440, 10489.097, 274.235, 52663.108 21/03/15,02:05:02,09,08,1, 11.9,1,1, 2.440, 10489.117, 274.191, 52663.084 21/03/15,02:05:02,10,08,1, 11.9,1,1, 2.440, 10489.129, 274.181, 52663.092 21/03/15,02:05:02,11,08,1, 11.9,1,1, 2.440, 10489.174, 274.156, 52663.068 21/03/15,02:05:02,12,08,1, 11.9,1,1, 2.440, 10489.165, 274.151, 52663.071 21/03/15,02:05:02,13,08,1, 11.9,1,1, 2.440, 10489.204, 274.154, 52663.069 21/03/15,02:05:02,14,08,1, 11.9,1,1, 2.440, 10489.205, 274.169, 52663.069 21/03/15,02:05:02,15,08,1, 11.9,1,1, 2.440, 10489.251, 274.166, 52663.080 21/03/15,02:05:02,16,08,1, 11.9,1,1, 2.440, 10489.265, 274.130, 52663.071 21/03/15,02:05:02,17,08,1, 11.9,1,1, 2.440, 10489.280, 274.149, 52663.085 21/03/15,02:05:02,18,08,1, 11.9,1,1, 2.440, 10489.287, 274.147, 52663.105 21/03/15,02:05:02,19,08,1, 11.9,1,1, 2.440, 10489.283, 274.132, 52663.072 21/03/15,02:05:03,00,08,1, 11.8,1,1, 2.438, 10489.275, 274.132, 52663.072 21/03/15,02:05:03,01,08,1, 11.8,1,1, 2.438, 10489.328, 274.075, 52663.028 21/03/15,02:05:03,02,08,1, 11.8,1,1, 2.438, 10489.367, 274.057, 52662.981 21/03/15,02:05:03,03,08,1, 11.8,1,1, 2.438, 10489.371, 274.055, 52663.038 21/03/15,02:05:03,04,08,1, 11.8,1,1, 2.438, 10489.362, 274.047, 52663.022 21/03/15,02:05:03,05,08,1, 11.8,1,1, 2.438, 10489.423, 274.041, 52663.058 21/03/15,02:05:03,06,08,1, 11.8,1,1, 2.438, 10489.415, 274.025, 52663.024 21/03/15,02:05:03,07,08,1, 11.8,1,1, 2.438, 10489.463, 274.062, 52663.065 21/03/15,02:05:03,08,08,1, 11.8,1,1, 2.438, 10489.469, 274.060, 52663.048 21/03/15,02:05:03,09,08,1, 11.8,1,1, 2.438, 10489.474, 274.047, 52663.070 21/03/15,02:05:03,10,08,1, 11.8,1,1, 2.438, 10489.486, 274.025, 52663.002 21/03/15,02:05:03,11,08,1, 11.8,1,1, 2.438, 10489.525, 274.005, 52663.001 21/03/15,02:05:03,12,08,1, 11.8,1,1, 2.438, 10489.529, 273.989, 52663.012 21/03/15,02:05:03,13,08,1, 11.8,1,1, 2.438, 10489.494, 273.986, 52663.063 21/03/15,02:05:03,14,08,1, 11.8,1,1, 2.438, 10489.578, 273.957, 52662.995 21/03/15,02:05:03,15,08,1, 11.8,1,1, 2.438, 10489.555, 273.943, 52663.033 21/03/15,02:05:03,16,08,1, 11.8,1,1, 2.438, 10489.625, 273.958, 52662.953 21/03/15,02:05:03,17,08,1, 11.8,1,1, 2.438, 10489.644, 273.948, 52662.952 21/03/15,02:05:03,18,08,1, 11.8,1,1, 2.438, 10489.646, 273.969, 52662.954 21/03/15,02:05:03,19,08,1, 11.8,1,1, 2.438, 10489.672, 273.971, 52662.943 21/03/15,02:05:04,00,08,1, 11.9,1,1, 2.437, 10489.668, 273.971, 52662.943 21/03/15,02:05:04,01,08,1, 11.9,1,1, 2.437, 10489.702, 273.933, 52662.937 21/03/15,02:05:04,02,08,1, 11.9,1,1, 2.437, 10489.727, 273.945, 52662.938 21/03/15,02:05:04,03,08,1, 11.9,1,1, 2.437, 10489.738, 273.892, 52662.915 21/03/15,02:05:04,04,08,1, 11.9,1,1, 2.437, 10489.741, 273.874, 52662.941 21/03/15,02:05:04,05,08,1, 11.9,1,1, 2.437, 10489.783, 273.875, 52662.914 21/03/15,02:05:04,06,08,1, 11.9,1,1, 2.437, 10489.797, 273.867, 52662.920 21/03/15,02:05:04,07,08,1, 11.9,1,1, 2.437, 10489.810, 273.846, 52662.883 21/03/15,02:05:04,08,08,1, 11.9,1,1, 2.437, 10489.823, 273.862, 52662.905 21/03/15,02:05:04,09,08,1, 11.9,1,1, 2.437, 10489.859, 273.838, 52662.867 21/03/15,02:05:04,10,08,1, 11.9,1,1, 2.437, 10489.856, 273.858, 52662.954 21/03/15,02:05:04,11,08,1, 11.9,1,1, 2.437, 10489.907, 273.831, 52662.912 21/03/15,02:05:04,12,08,1, 11.9,1,1, 2.437, 10489.935, 273.849, 52662.907 21/03/15,02:05:04,13,08,1, 11.9,1,1, 2.437, 10489.918, 273.810, 52662.916 21/03/15,02:05:04,14,08,1, 11.9,1,1, 2.437, 10489.957, 273.806, 52662.913 21/03/15,02:05:04,15,08,1, 11.9,1,1, 2.437, 10489.956, 273.788, 52662.843 21/03/15,02:05:04,16,08,1, 11.9,1,1, 2.437, 10489.976, 273.778, 52662.827 21/03/15,02:05:04,17,08,1, 11.9,1,1, 2.437, 10489.985, 273.754, 52662.832 21/03/15,02:05:04,18,08,1, 11.9,1,1, 2.437, 10490.029, 273.745, 52662.818 21/03/15,02:05:04,19,08,1, 11.9,1,1, 2.437, 10490.049, 273.749, 52662.784 21/03/15,02:05:05,00,08,1, 11.9,1,1, 2.440, 10490.043, 273.749, 52662.784 21/03/15,02:05:05,01,08,1, 11.9,1,1, 2.440, 10490.102, 273.733, 52662.849 21/03/15,02:05:05,02,08,1, 11.9,1,1, 2.440, 10490.075, 273.725, 52662.821 21/03/15,02:05:05,03,08,1, 11.9,1,1, 2.440, 10490.142, 273.750, 52662.823 21/03/15,02:05:05,04,08,1, 11.9,1,1, 2.440, 10490.151, 273.709, 52662.833 21/03/15,02:05:05,05,08,1, 11.9,1,1, 2.440, 10490.179, 273.722, 52662.803 21/03/15,02:05:05,06,08,1, 11.9,1,1, 2.440, 10490.187, 273.684, 52662.789 21/03/15,02:05:05,07,08,1, 11.9,1,1, 2.440, 10490.197, 273.677, 52662.791 21/03/15,02:05:05,08,08,1, 11.9,1,1, 2.440, 10490.221, 273.667, 52662.762 21/03/15,02:05:05,09,08,1, 11.9,1,1, 2.440, 10490.202, 273.659, 52662.749 21/03/15,02:05:05,10,08,1, 11.9,1,1, 2.440, 10490.245, 273.637, 52662.740 21/03/15,02:05:05,11,08,1, 11.9,1,1, 2.440, 10490.267, 273.625, 52662.725 21/03/15,02:05:05,12,08,1, 11.9,1,1, 2.440, 10490.298, 273.626, 52662.758 21/03/15,02:05:05,13,08,1, 11.9,1,1, 2.440, 10490.307, 273.618, 52662.739 21/03/15,02:05:05,14,08,1, 11.9,1,1, 2.440, 10490.351, 273.616, 52662.696 21/03/15,02:05:05,15,08,1, 11.9,1,1, 2.440, 10490.382, 273.603, 52662.738 21/03/15,02:05:05,16,08,1, 11.9,1,1, 2.440, 10490.378, 273.587, 52662.724 21/03/15,02:05:05,17,08,1, 11.9,1,1, 2.440, 10490.415, 273.587, 52662.739 21/03/15,02:05:05,18,08,1, 11.9,1,1, 2.440, 10490.413, 273.569, 52662.701 21/03/15,02:05:05,19,08,1, 11.9,1,1, 2.440, 10490.419, 273.549, 52662.687 21/03/15,02:05:06,00,08,1, 11.9,1,1, 2.437, 10490.419, 273.549, 52662.687 21/03/15,02:05:06,01,08,1, 11.9,1,1, 2.437, 10490.474, 273.491, 52662.671 21/03/15,02:05:06,02,08,1, 11.9,1,1, 2.437, 10490.498, 273.498, 52662.657 21/03/15,02:05:06,03,08,1, 11.9,1,1, 2.437, 10490.494, 273.467, 52662.627 21/03/15,02:05:06,04,08,1, 11.9,1,1, 2.437, 10490.545, 273.491, 52662.650 21/03/15,02:05:06,05,08,1, 11.9,1,1, 2.437, 10490.555, 273.488, 52662.659 21/03/15,02:05:06,06,08,1, 11.9,1,1, 2.437, 10490.580, 273.489, 52662.691 21/03/15,02:05:06,07,08,1, 11.9,1,1, 2.437, 10490.593, 273.481, 52662.687 21/03/15,02:05:06,08,08,1, 11.9,1,1, 2.437, 10490.639, 273.487, 52662.664 21/03/15,02:05:06,09,08,1, 11.9,1,1, 2.437, 10490.647, 273.460, 52662.628 21/03/15,02:05:06,10,08,1, 11.9,1,1, 2.437, 10490.684, 273.438, 52662.667 21/03/15,02:05:06,11,08,1, 11.9,1,1, 2.437, 10490.670, 273.440, 52662.627 21/03/15,02:05:06,12,08,1, 11.9,1,1, 2.437, 10490.688, 273.399, 52662.605 21/03/15,02:05:06,13,08,1, 11.9,1,1, 2.437, 10490.697, 273.370, 52662.574 21/03/15,02:05:06,14,08,1, 11.9,1,1, 2.437, 10490.730, 273.383, 52662.623 21/03/15,02:05:06,15,08,1, 11.9,1,1, 2.437, 10490.742, 273.336, 52662.474 21/03/15,02:05:06,16,08,1, 11.9,1,1, 2.437, 10490.761, 273.376, 52662.454 21/03/15,02:05:06,17,08,1, 11.9,1,1, 2.437, 10490.781, 273.385, 52662.574 21/03/15,02:05:06,18,08,1, 11.9,1,1, 2.437, 10490.795, 273.378, 52662.575 21/03/15,02:05:06,19,08,1, 11.9,1,1, 2.437, 10490.869, 273.377, 52662.411 21/03/15,02:05:07,00,08,1, 11.8,1,1, 2.438, 10490.869, 273.377, 52662.411 21/03/15,02:05:07,01,08,1, 11.8,1,1, 2.438, 10490.851, 273.368, 52662.659 21/03/15,02:05:07,02,08,1, 11.8,1,1, 2.438, 10490.861, 273.332, 52662.592 21/03/15,02:05:07,03,08,1, 11.8,1,1, 2.438, 10490.887, 273.334, 52662.592 21/03/15,02:05:07,04,08,1, 11.8,1,1, 2.438, 10490.916, 273.297, 52662.539 21/03/15,02:05:07,05,08,1, 11.8,1,1, 2.438, 10490.928, 273.273, 52662.556 21/03/15,02:05:07,06,08,1, 11.8,1,1, 2.438, 10490.943, 273.275, 52662.562 21/03/15,02:05:07,07,08,1, 11.8,1,1, 2.438, 10490.965, 273.275, 52662.561 21/03/15,02:05:07,08,08,1, 11.8,1,1, 2.438, 10490.986, 273.262, 52662.536 21/03/15,02:05:07,09,08,1, 11.8,1,1, 2.438, 10491.020, 273.290, 52662.560 21/03/15,02:05:07,10,08,1, 11.8,1,1, 2.438, 10491.040, 273.254, 52662.549 21/03/15,02:05:07,11,08,1, 11.8,1,1, 2.438, 10491.038, 273.266, 52662.540 21/03/15,02:05:07,12,08,1, 11.8,1,1, 2.438, 10491.078, 273.280, 52662.538 21/03/15,02:05:07,13,08,1, 11.8,1,1, 2.438, 10491.095, 273.243, 52662.547 21/03/15,02:05:07,14,08,1, 11.8,1,1, 2.438, 10491.126, 273.239, 52662.555 21/03/15,02:05:07,15,08,1, 11.8,1,1, 2.438, 10491.121, 273.221, 52662.491 21/03/15,02:05:07,16,08,1, 11.8,1,1, 2.438, 10491.112, 273.201, 52662.468 21/03/15,02:05:07,17,08,1, 11.8,1,1, 2.438, 10491.164, 273.202, 52662.473 21/03/15,02:05:07,18,08,1, 11.8,1,1, 2.438, 10491.192, 273.173, 52662.470 21/03/15,02:05:07,19,08,1, 11.8,1,1, 2.438, 10491.210, 273.169, 52662.465 21/03/15,02:05:08,00,08,1, 11.9,1,1, 2.440, 10491.203, 273.169, 52662.465 21/03/15,02:05:08,01,08,1, 11.9,1,1, 2.440, 10491.219, 273.180, 52662.438 21/03/15,02:05:08,02,08,1, 11.9,1,1, 2.440, 10491.249, 273.202, 52662.493 21/03/15,02:05:08,03,08,1, 11.9,1,1, 2.440, 10491.256, 273.177, 52662.449 21/03/15,02:05:08,04,08,1, 11.9,1,1, 2.440, 10491.308, 273.201, 52662.481 21/03/15,02:05:08,05,08,1, 11.9,1,1, 2.440, 10491.300, 273.155, 52662.493 21/03/15,02:05:08,06,08,1, 11.9,1,1, 2.440, 10491.326, 273.182, 52662.468 21/03/15,02:05:08,07,08,1, 11.9,1,1, 2.440, 10491.332, 273.135, 52662.419 21/03/15,02:05:08,08,08,1, 11.9,1,1, 2.440, 10491.349, 273.124, 52662.426 21/03/15,02:05:08,09,08,1, 11.9,1,1, 2.440, 10491.345, 273.124, 52662.450 21/03/15,02:05:08,10,08,1, 11.9,1,1, 2.440, 10491.359, 273.092, 52662.448 21/03/15,02:05:08,11,08,1, 11.9,1,1, 2.440, 10491.399, 273.094, 52662.414 21/03/15,02:05:08,12,08,1, 11.9,1,1, 2.440, 10491.420, 273.098, 52662.429 21/03/15,02:05:08,13,08,1, 11.9,1,1, 2.440, 10491.445, 273.102, 52662.408 21/03/15,02:05:08,14,08,1, 11.9,1,1, 2.440, 10491.477, 273.115, 52662.400 21/03/15,02:05:08,15,08,1, 11.9,1,1, 2.440, 10491.492, 273.089, 52662.441 21/03/15,02:05:08,16,08,1, 11.9,1,1, 2.440, 10491.497, 273.110, 52662.435 21/03/15,02:05:08,17,08,1, 11.9,1,1, 2.440, 10491.545, 273.088, 52662.433 21/03/15,02:05:08,18,08,1, 11.9,1,1, 2.440, 10491.544, 273.052, 52662.419 21/03/15,02:05:08,19,08,1, 11.9,1,1, 2.440, 10491.575, 273.088, 52662.398 21/03/15,02:05:09,00,08,1, 11.8,1,1, 2.440, 10491.570, 273.088, 52662.398 21/03/15,02:05:09,01,08,1, 11.8,1,1, 2.440, 10491.594, 273.048, 52662.420 21/03/15,02:05:09,02,08,1, 11.8,1,1, 2.440, 10491.614, 273.010, 52662.362 21/03/15,02:05:09,03,08,1, 11.8,1,1, 2.440, 10491.629, 273.015, 52662.382 21/03/15,02:05:09,04,08,1, 11.8,1,1, 2.440, 10491.637, 273.027, 52662.369 21/03/15,02:05:09,05,08,1, 11.8,1,1, 2.440, 10491.657, 273.010, 52662.319 21/03/15,02:05:09,06,08,1, 11.8,1,1, 2.440, 10491.760, 273.006, 52662.355 21/03/15,02:05:09,07,08,1, 11.8,1,1, 2.440, 10491.717, 273.010, 52662.350 21/03/15,02:05:09,08,08,1, 11.8,1,1, 2.440, 10491.758, 272.996, 52662.379 21/03/15,02:05:09,09,08,1, 11.8,1,1, 2.440, 10491.770, 272.973, 52662.340 21/03/15,02:05:09,10,08,1, 11.8,1,1, 2.440, 10491.784, 272.996, 52662.385 21/03/15,02:05:09,11,08,1, 11.8,1,1, 2.440, 10491.803, 272.959, 52662.334 21/03/15,02:05:09,12,08,1, 11.8,1,1, 2.440, 10491.780, 272.970, 52662.340 21/03/15,02:05:09,13,08,1, 11.8,1,1, 2.440, 10491.797, 272.938, 52662.334 21/03/15,02:05:09,14,08,1, 11.8,1,1, 2.440, 10491.851, 272.942, 52662.332 21/03/15,02:05:09,15,08,1, 11.8,1,1, 2.440, 10491.865, 272.906, 52662.329 21/03/15,02:05:09,16,08,1, 11.8,1,1, 2.440, 10491.899, 272.930, 52662.308 21/03/15,02:05:09,17,08,1, 11.8,1,1, 2.440, 10491.893, 272.908, 52662.272 21/03/15,02:05:09,18,08,1, 11.8,1,1, 2.440, 10491.945, 272.929, 52662.327 21/03/15,02:05:09,19,08,1, 11.8,1,1, 2.440, 10491.958, 272.925, 52662.305 21/03/15,02:05:10,00,08,1, 11.9,1,1, 2.440, 10491.954, 272.925, 52662.305 21/03/15,02:05:10,01,08,1, 11.9,1,1, 2.440, 10491.993, 272.925, 52662.332 21/03/15,02:05:10,02,08,1, 11.9,1,1, 2.440, 10492.028, 272.910, 52662.359 21/03/15,02:05:10,03,08,1, 11.9,1,1, 2.440, 10491.999, 272.886, 52662.256 21/03/15,02:05:10,04,08,1, 11.9,1,1, 2.440, 10492.001, 272.890, 52662.274 21/03/15,02:05:10,05,08,1, 11.9,1,1, 2.440, 10492.039, 272.873, 52662.421 21/03/15,02:05:10,06,08,1, 11.9,1,1, 2.440, 10492.094, 272.861, 52662.300 21/03/15,02:05:10,07,08,1, 11.9,1,1, 2.440, 10492.090, 272.844, 52662.270 21/03/15,02:05:10,08,08,1, 11.9,1,1, 2.440, 10492.112, 272.855, 52662.252 21/03/15,02:05:10,09,08,1, 11.9,1,1, 2.440, 10492.141, 272.846, 52662.276 21/03/15,02:05:10,10,08,1, 11.9,1,1, 2.440, 10492.159, 272.829, 52662.269 21/03/15,02:05:10,11,08,1, 11.9,1,1, 2.440, 10492.201, 272.866, 52662.289 21/03/15,02:05:10,12,08,1, 11.9,1,1, 2.440, 10492.183, 272.818, 52662.285 21/03/15,02:05:10,13,08,1, 11.9,1,1, 2.440, 10492.197, 272.837, 52662.265 21/03/15,02:05:10,14,08,1, 11.9,1,1, 2.440, 10492.229, 272.810, 52662.233 21/03/15,02:05:10,15,08,1, 11.9,1,1, 2.440, 10492.261, 272.827, 52662.292 21/03/15,02:05:10,16,08,1, 11.9,1,1, 2.440, 10492.284, 272.795, 52662.274 21/03/15,02:05:10,17,08,1, 11.9,1,1, 2.440, 10492.297, 272.811, 52662.251 21/03/15,02:05:10,18,08,1, 11.9,1,1, 2.440, 10492.323, 272.756, 52662.226 21/03/15,02:05:10,19,08,1, 11.9,1,1, 2.440, 10492.316, 272.770, 52662.201 21/03/15,02:05:11,00,08,1, 11.9,1,1, 2.439, 10492.313, 272.770, 52662.201 21/03/15,02:05:11,01,08,1, 11.9,1,1, 2.439, 10492.375, 272.759, 52662.264 21/03/15,02:05:11,02,08,1, 11.9,1,1, 2.439, 10492.390, 272.788, 52662.226 21/03/15,02:05:11,03,08,1, 11.9,1,1, 2.439, 10492.430, 272.765, 52662.237 21/03/15,02:05:11,04,08,1, 11.9,1,1, 2.439, 10492.454, 272.772, 52662.254 21/03/15,02:05:11,05,08,1, 11.9,1,1, 2.439, 10492.449, 272.763, 52662.236 21/03/15,02:05:11,06,08,1, 11.9,1,1, 2.439, 10492.482, 272.766, 52662.226 21/03/15,02:05:11,07,08,1, 11.9,1,1, 2.439, 10492.487, 272.739, 52662.197 21/03/15,02:05:11,08,08,1, 11.9,1,1, 2.439, 10492.512, 272.754, 52662.179 21/03/15,02:05:11,09,08,1, 11.9,1,1, 2.439, 10492.535, 272.707, 52662.188 21/03/15,02:05:11,10,08,1, 11.9,1,1, 2.439, 10492.546, 272.696, 52662.180 21/03/15,02:05:11,11,08,1, 11.9,1,1, 2.439, 10492.574, 272.670, 52662.163 21/03/15,02:05:11,12,08,1, 11.9,1,1, 2.439, 10492.587, 272.684, 52662.152 21/03/15,02:05:11,13,08,1, 11.9,1,1, 2.439, 10492.589, 272.677, 52662.135 21/03/15,02:05:11,14,08,1, 11.9,1,1, 2.439, 10492.614, 272.681, 52662.145 21/03/15,02:05:11,15,08,1, 11.9,1,1, 2.439, 10492.643, 272.659, 52662.154 21/03/15,02:05:11,16,08,1, 11.9,1,1, 2.439, 10492.691, 272.676, 52662.200 21/03/15,02:05:11,17,08,1, 11.9,1,1, 2.439, 10492.698, 272.640, 52662.146 21/03/15,02:05:11,18,08,1, 11.9,1,1, 2.439, 10492.717, 272.665, 52662.133 21/03/15,02:05:11,19,08,1, 11.9,1,1, 2.439, 10492.712, 272.637, 52662.109 21/03/15,02:05:12,00,08,1, 11.9,1,1, 2.437, 10492.705, 272.637, 52662.109 21/03/15,02:05:12,01,08,1, 11.9,1,1, 2.437, 10492.747, 272.602, 52662.073 21/03/15,02:05:12,02,08,1, 11.9,1,1, 2.437, 10492.766, 272.587, 52662.100 21/03/15,02:05:12,03,08,1, 11.9,1,1, 2.437, 10492.791, 272.585, 52662.083 21/03/15,02:05:12,04,08,1, 11.9,1,1, 2.437, 10492.811, 272.581, 52662.058 21/03/15,02:05:12,05,08,1, 11.9,1,1, 2.437, 10492.822, 272.566, 52662.045 21/03/15,02:05:12,06,08,1, 11.9,1,1, 2.437, 10492.840, 272.566, 52662.081 21/03/15,02:05:12,07,08,1, 11.9,1,1, 2.437, 10492.870, 272.564, 52662.064 21/03/15,02:05:12,08,08,1, 11.9,1,1, 2.437, 10492.865, 272.546, 52661.931 21/03/15,02:05:12,09,08,1, 11.9,1,1, 2.437, 10492.926, 272.558, 52662.152 21/03/15,02:05:12,10,08,1, 11.9,1,1, 2.437, 10492.952, 272.532, 52662.035 21/03/15,02:05:12,11,08,1, 11.9,1,1, 2.437, 10492.960, 272.546, 52662.041 21/03/15,02:05:12,12,08,1, 11.9,1,1, 2.437, 10492.971, 272.520, 52662.040 21/03/15,02:05:12,13,08,1, 11.9,1,1, 2.437, 10492.950, 272.517, 52662.041 21/03/15,02:05:12,14,08,1, 11.9,1,1, 2.437, 10492.968, 272.490, 52662.009 21/03/15,02:05:12,15,08,1, 11.9,1,1, 2.437, 10492.989, 272.470, 52661.999 21/03/15,02:05:12,16,08,1, 11.9,1,1, 2.437, 10492.998, 272.442, 52662.014 21/03/15,02:05:12,17,08,1, 11.9,1,1, 2.437, 10493.008, 272.470, 52662.012 21/03/15,02:05:12,18,08,1, 11.9,1,1, 2.437, 10493.056, 272.437, 52662.005 21/03/15,02:05:12,19,08,1, 11.9,1,1, 2.437, 10493.066, 272.432, 52661.988 21/03/15,02:05:13,00,08,1, 11.8,1,1, 2.440, 10493.064, 272.432, 52661.988 21/03/15,02:05:13,01,08,1, 11.8,1,1, 2.440, 10493.114, 272.440, 52662.038 21/03/15,02:05:13,02,08,1, 11.8,1,1, 2.440, 10493.123, 272.435, 52662.009 21/03/15,02:05:13,03,08,1, 11.8,1,1, 2.440, 10493.158, 272.417, 52662.016 21/03/15,02:05:13,04,08,1, 11.8,1,1, 2.440, 10493.148, 272.416, 52661.993 21/03/15,02:05:13,05,08,1, 11.8,1,1, 2.440, 10493.182, 272.364, 52661.966 21/03/15,02:05:13,06,08,1, 11.8,1,1, 2.440, 10493.180, 272.343, 52661.899 21/03/15,02:05:13,07,08,1, 11.8,1,1, 2.440, 10493.182, 272.318, 52661.909 21/03/15,02:05:13,08,08,1, 11.8,1,1, 2.440, 10493.211, 272.316, 52661.918 21/03/15,02:05:13,09,08,1, 11.8,1,1, 2.440, 10493.228, 272.304, 52661.912 21/03/15,02:05:13,10,08,1, 11.8,1,1, 2.440, 10493.281, 272.332, 52661.925 21/03/15,02:05:13,11,08,1, 11.8,1,1, 2.440, 10493.248, 272.316, 52661.887 21/03/15,02:05:13,12,08,1, 11.8,1,1, 2.440, 10493.274, 272.299, 52661.887 21/03/15,02:05:13,13,08,1, 11.8,1,1, 2.440, 10493.295, 272.327, 52661.923 21/03/15,02:05:13,14,08,1, 11.8,1,1, 2.440, 10493.318, 272.314, 52661.887 21/03/15,02:05:13,15,08,1, 11.8,1,1, 2.440, 10493.354, 272.260, 52661.919 21/03/15,02:05:13,16,08,1, 11.8,1,1, 2.440, 10493.389, 272.271, 52661.908 21/03/15,02:05:13,17,08,1, 11.8,1,1, 2.440, 10493.370, 272.228, 52661.863 21/03/15,02:05:13,18,08,1, 11.8,1,1, 2.440, 10493.367, 272.243, 52661.841 21/03/15,02:05:13,19,08,1, 11.8,1,1, 2.440, 10493.407, 272.201, 52661.825 21/03/15,02:05:14,00,08,1, 11.9,1,1, 2.438, 10493.406, 272.201, 52661.825 21/03/15,02:05:14,01,08,1, 11.9,1,1, 2.438, 10493.433, 272.187, 52661.820 21/03/15,02:05:14,02,08,1, 11.9,1,1, 2.438, 10493.471, 272.187, 52661.862 21/03/15,02:05:14,03,08,1, 11.9,1,1, 2.438, 10493.470, 272.201, 52661.842 21/03/15,02:05:14,04,08,1, 11.9,1,1, 2.438, 10493.495, 272.163, 52661.848 21/03/15,02:05:14,05,08,1, 11.9,1,1, 2.438, 10493.521, 272.186, 52661.818 21/03/15,02:05:14,06,08,1, 11.9,1,1, 2.438, 10493.539, 272.176, 52661.829 21/03/15,02:05:14,07,08,1, 11.9,1,1, 2.438, 10493.535, 272.149, 52661.784 21/03/15,02:05:14,08,08,1, 11.9,1,1, 2.438, 10493.552, 272.129, 52661.746 21/03/15,02:05:14,09,08,1, 11.9,1,1, 2.438, 10493.563, 272.109, 52661.781 21/03/15,02:05:14,10,08,1, 11.9,1,1, 2.438, 10493.570, 272.072, 52661.761 21/03/15,02:05:14,11,08,1, 11.9,1,1, 2.438, 10493.633, 272.101, 52661.800 21/03/15,02:05:14,12,08,1, 11.9,1,1, 2.438, 10493.591, 272.044, 52661.755 21/03/15,02:05:14,13,08,1, 11.9,1,1, 2.438, 10493.638, 272.050, 52661.726 21/03/15,02:05:14,14,08,1, 11.9,1,1, 2.438, 10493.655, 272.031, 52661.748 21/03/15,02:05:14,15,08,1, 11.9,1,1, 2.438, 10493.647, 272.021, 52661.740 21/03/15,02:05:14,16,08,1, 11.9,1,1, 2.438, 10493.687, 272.034, 52661.745 21/03/15,02:05:14,17,08,1, 11.9,1,1, 2.438, 10493.698, 272.031, 52661.742 21/03/15,02:05:14,18,08,1, 11.9,1,1, 2.438, 10493.713, 272.020, 52661.738 21/03/15,02:05:14,19,08,1, 11.9,1,1, 2.438, 10493.719, 272.030, 52661.818 21/03/15,02:05:15,00,08,1, 11.9,1,1, 2.435, 10493.715, 272.030, 52661.818 21/03/15,02:05:15,01,08,1, 11.9,1,1, 2.435, 10493.761, 271.972, 52661.650 21/03/15,02:05:15,02,08,1, 11.9,1,1, 2.435, 10493.757, 271.979, 52661.838 21/03/15,02:05:15,03,08,1, 11.9,1,1, 2.435, 10493.809, 271.936, 52661.641 21/03/15,02:05:15,04,08,1, 11.9,1,1, 2.435, 10493.804, 271.905, 52661.609 21/03/15,02:05:15,05,08,1, 11.9,1,1, 2.435, 10493.818, 271.875, 52661.665 21/03/15,02:05:15,06,08,1, 11.9,1,1, 2.435, 10493.835, 271.913, 52661.636 21/03/15,02:05:15,07,08,1, 11.9,1,1, 2.435, 10493.845, 271.893, 52661.618 21/03/15,02:05:15,08,08,1, 11.9,1,1, 2.435, 10493.851, 271.919, 52661.647 21/03/15,02:05:15,09,08,1, 11.9,1,1, 2.435, 10493.875, 271.886, 52661.654 21/03/15,02:05:15,10,08,1, 11.9,1,1, 2.435, 10493.916, 271.899, 52661.643 21/03/15,02:05:15,11,08,1, 11.9,1,1, 2.435, 10493.911, 271.893, 52661.627 21/03/15,02:05:15,12,08,1, 11.9,1,1, 2.435, 10493.928, 271.885, 52661.647 21/03/15,02:05:15,13,08,1, 11.9,1,1, 2.435, 10493.943, 271.849, 52661.574 21/03/15,02:05:15,14,08,1, 11.9,1,1, 2.435, 10493.945, 271.818, 52661.594 21/03/15,02:05:15,15,08,1, 11.9,1,1, 2.435, 10493.959, 271.800, 52661.582 21/03/15,02:05:15,16,08,1, 11.9,1,1, 2.435, 10493.987, 271.768, 52661.552 21/03/15,02:05:15,17,08,1, 11.9,1,1, 2.435, 10494.017, 271.783, 52661.540 21/03/15,02:05:15,18,08,1, 11.9,1,1, 2.435, 10494.023, 271.745, 52661.552 21/03/15,02:05:15,19,08,1, 11.9,1,1, 2.435, 10494.014, 271.754, 52661.553 21/03/15,02:05:16,00,08,1, 11.9,1,1, 2.436, 10494.007, 271.754, 52661.553 21/03/15,02:05:16,01,08,1, 11.9,1,1, 2.436, 10494.069, 271.766, 52661.547 21/03/15,02:05:16,02,08,1, 11.9,1,1, 2.436, 10494.068, 271.758, 52661.538 21/03/15,02:05:16,03,08,1, 11.9,1,1, 2.436, 10494.119, 271.749, 52661.565 21/03/15,02:05:16,04,08,1, 11.9,1,1, 2.436, 10494.107, 271.724, 52661.541 21/03/15,02:05:16,05,08,1, 11.9,1,1, 2.436, 10494.108, 271.702, 52661.503 21/03/15,02:05:16,06,08,1, 11.9,1,1, 2.436, 10494.116, 271.653, 52661.516 21/03/15,02:05:16,07,08,1, 11.9,1,1, 2.436, 10494.128, 271.658, 52661.507 21/03/15,02:05:16,08,08,1, 11.9,1,1, 2.436, 10494.139, 271.637, 52661.487 21/03/15,02:05:16,09,08,1, 11.9,1,1, 2.436, 10494.152, 271.619, 52661.452 21/03/15,02:05:16,10,08,1, 11.9,1,1, 2.436, 10494.164, 271.618, 52661.447 21/03/15,02:05:16,11,08,1, 11.9,1,1, 2.436, 10494.186, 271.637, 52661.458 21/03/15,02:05:16,12,08,1, 11.9,1,1, 2.436, 10494.202, 271.637, 52661.473 21/03/15,02:05:16,13,08,1, 11.9,1,1, 2.436, 10494.204, 271.631, 52661.474 21/03/15,02:05:16,14,08,1, 11.9,1,1, 2.436, 10494.230, 271.626, 52661.465 21/03/15,02:05:16,15,08,1, 11.9,1,1, 2.436, 10494.233, 271.571, 52661.445 21/03/15,02:05:16,16,08,1, 11.9,1,1, 2.436, 10494.254, 271.571, 52661.440 21/03/15,02:05:16,17,08,1, 11.9,1,1, 2.436, 10494.255, 271.557, 52661.428 21/03/15,02:05:16,18,08,1, 11.9,1,1, 2.436, 10494.288, 271.534, 52661.430 21/03/15,02:05:16,19,08,1, 11.9,1,1, 2.436, 10494.271, 271.505, 52661.420 21/03/15,02:05:17,00,08,1, 11.9,1,1, 2.436, 10494.266, 271.505, 52661.420 21/03/15,02:05:17,01,08,1, 11.9,1,1, 2.436, 10494.319, 271.469, 52661.417 21/03/15,02:05:17,02,08,1, 11.9,1,1, 2.436, 10494.329, 271.469, 52661.409 21/03/15,02:05:17,03,08,1, 11.9,1,1, 2.436, 10494.354, 271.454, 52661.402 21/03/15,02:05:17,04,08,1, 11.9,1,1, 2.436, 10494.374, 271.458, 52661.444 21/03/15,02:05:17,05,08,1, 11.9,1,1, 2.436, 10494.374, 271.465, 52661.409 21/03/15,02:05:17,06,08,1, 11.9,1,1, 2.436, 10494.425, 271.449, 52661.435 21/03/15,02:05:17,07,08,1, 11.9,1,1, 2.436, 10494.444, 271.424, 52661.424 21/03/15,02:05:17,08,08,1, 11.9,1,1, 2.436, 10494.454, 271.430, 52661.422 21/03/15,02:05:17,09,08,1, 11.9,1,1, 2.436, 10494.452, 271.412, 52661.396 21/03/15,02:05:17,10,08,1, 11.9,1,1, 2.436, 10494.447, 271.381, 52661.361 21/03/15,02:05:17,11,08,1, 11.9,1,1, 2.436, 10494.450, 271.359, 52661.360 21/03/15,02:05:17,12,08,1, 11.9,1,1, 2.436, 10494.457, 271.333, 52661.293 21/03/15,02:05:17,13,08,1, 11.9,1,1, 2.436, 10494.470, 271.309, 52661.328 21/03/15,02:05:17,14,08,1, 11.9,1,1, 2.436, 10494.472, 271.302, 52661.340 21/03/15,02:05:17,15,08,1, 11.9,1,1, 2.436, 10494.514, 271.284, 52661.322 21/03/15,02:05:17,16,08,1, 11.9,1,1, 2.436, 10494.509, 271.299, 52661.313 21/03/15,02:05:17,17,08,1, 11.9,1,1, 2.436, 10494.511, 271.311, 52661.308 21/03/15,02:05:17,18,08,1, 11.9,1,1, 2.436, 10494.627, 271.290, 52661.344 21/03/15,02:05:17,19,08,1, 11.9,1,1, 2.436, 10494.614, 271.317, 52661.302 21/03/15,02:05:18,00,08,1, 11.9,1,1, 2.437, 10494.608, 271.317, 52661.302 21/03/15,02:05:18,01,08,1, 11.9,1,1, 2.437, 10494.647, 271.289, 52661.313 21/03/15,02:05:18,02,08,1, 11.9,1,1, 2.437, 10494.659, 271.253, 52661.316 21/03/15,02:05:18,03,08,1, 11.9,1,1, 2.437, 10494.673, 271.234, 52661.296 21/03/15,02:05:18,04,08,1, 11.9,1,1, 2.437, 10494.724, 271.214, 52661.289 21/03/15,02:05:18,05,08,1, 11.9,1,1, 2.437, 10494.730, 271.227, 52661.279 21/03/15,02:05:18,06,08,1, 11.9,1,1, 2.437, 10494.755, 271.199, 52661.241 21/03/15,02:05:18,07,08,1, 11.9,1,1, 2.437, 10494.785, 271.211, 52661.285 21/03/15,02:05:18,08,08,1, 11.9,1,1, 2.437, 10494.811, 271.219, 52661.260 21/03/15,02:05:18,09,08,1, 11.9,1,1, 2.437, 10494.823, 271.216, 52661.314 21/03/15,02:05:18,10,08,1, 11.9,1,1, 2.437, 10494.830, 271.205, 52661.269 21/03/15,02:05:18,11,08,1, 11.9,1,1, 2.437, 10494.861, 271.200, 52661.295 21/03/15,02:05:18,12,08,1, 11.9,1,1, 2.437, 10494.862, 271.175, 52661.267 21/03/15,02:05:18,13,08,1, 11.9,1,1, 2.437, 10494.866, 271.145, 52661.226 21/03/15,02:05:18,14,08,1, 11.9,1,1, 2.437, 10494.868, 271.125, 52661.233 21/03/15,02:05:18,15,08,1, 11.9,1,1, 2.437, 10494.871, 271.083, 52661.167 21/03/15,02:05:18,16,08,1, 11.9,1,1, 2.437, 10494.938, 271.087, 52661.172 21/03/15,02:05:18,17,08,1, 11.9,1,1, 2.437, 10494.921, 271.052, 52661.192 21/03/15,02:05:18,18,08,1, 11.9,1,1, 2.437, 10494.934, 271.085, 52661.195 21/03/15,02:05:18,19,08,1, 11.9,1,1, 2.437, 10494.961, 271.071, 52661.202 21/03/15,02:05:19,00,08,1, 11.9,1,1, 2.440, 10494.958, 271.071, 52661.202 21/03/15,02:05:19,01,08,1, 11.9,1,1, 2.440, 10494.983, 271.080, 52661.272 21/03/15,02:05:19,02,08,1, 11.9,1,1, 2.440, 10494.998, 271.075, 52661.218 21/03/15,02:05:19,03,08,1, 11.9,1,1, 2.440, 10495.013, 271.048, 52661.226 21/03/15,02:05:19,04,08,1, 11.9,1,1, 2.440, 10495.016, 271.053, 52661.192 21/03/15,02:05:19,05,08,1, 11.9,1,1, 2.440, 10495.038, 271.018, 52661.146 21/03/15,02:05:19,06,08,1, 11.9,1,1, 2.440, 10495.064, 270.969, 52661.077 21/03/15,02:05:19,07,08,1, 11.9,1,1, 2.440, 10495.040, 270.956, 52661.107 21/03/15,02:05:19,08,08,1, 11.9,1,1, 2.440, 10495.065, 270.970, 52661.141 21/03/15,02:05:19,09,08,1, 11.9,1,1, 2.440, 10495.075, 270.930, 52661.075 21/03/15,02:05:19,10,08,1, 11.9,1,1, 2.440, 10495.139, 270.938, 52661.060 21/03/15,02:05:19,11,08,1, 11.9,1,1, 2.440, 10495.108, 270.949, 52661.093 21/03/15,02:05:19,12,08,1, 11.9,1,1, 2.440, 10495.139, 270.933, 52661.080 21/03/15,02:05:19,13,08,1, 11.9,1,1, 2.440, 10495.155, 270.941, 52661.086 21/03/15,02:05:19,14,08,1, 11.9,1,1, 2.440, 10495.172, 270.919, 52661.072 21/03/15,02:05:19,15,08,1, 11.9,1,1, 2.440, 10495.179, 270.915, 52661.120 21/03/15,02:05:19,16,08,1, 11.9,1,1, 2.440, 10495.190, 270.925, 52661.132 21/03/15,02:05:19,17,08,1, 11.9,1,1, 2.440, 10495.194, 270.907, 52661.121 21/03/15,02:05:19,18,08,1, 11.9,1,1, 2.440, 10495.224, 270.877, 52661.071 21/03/15,02:05:19,19,08,1, 11.9,1,1, 2.440, 10495.224, 270.866, 52661.068 21/03/15,02:05:20,00,08,1, 11.9,1,1, 2.436, 10495.217, 270.866, 52661.068 21/03/15,02:05:20,01,08,1, 11.9,1,1, 2.436, 10495.283, 270.855, 52661.050 21/03/15,02:05:20,02,08,1, 11.9,1,1, 2.436, 10495.289, 270.797, 52661.026 21/03/15,02:05:20,03,08,1, 11.9,1,1, 2.436, 10495.304, 270.831, 52661.048 21/03/15,02:05:20,04,08,1, 11.9,1,1, 2.436, 10495.327, 270.813, 52661.067 21/03/15,02:05:20,05,08,1, 11.9,1,1, 2.436, 10495.348, 270.792, 52661.031 21/03/15,02:05:20,06,08,1, 11.9,1,1, 2.436, 10495.344, 270.804, 52661.031 21/03/15,02:05:20,07,08,1, 11.9,1,1, 2.436, 10495.384, 270.799, 52661.060 21/03/15,02:05:20,08,08,1, 11.9,1,1, 2.436, 10495.411, 270.798, 52661.050 21/03/15,02:05:20,09,08,1, 11.9,1,1, 2.436, 10495.405, 270.770, 52660.997 21/03/15,02:05:20,10,08,1, 11.9,1,1, 2.436, 10495.414, 270.754, 52660.994 21/03/15,02:05:20,11,08,1, 11.9,1,1, 2.436, 10495.411, 270.699, 52660.980 21/03/15,02:05:20,12,08,1, 11.9,1,1, 2.436, 10495.426, 270.710, 52660.973 21/03/15,02:05:20,13,08,1, 11.9,1,1, 2.436, 10495.428, 270.684, 52660.932 21/03/15,02:05:20,14,08,1, 11.9,1,1, 2.436, 10495.451, 270.690, 52660.963 21/03/15,02:05:20,15,08,1, 11.9,1,1, 2.436, 10495.470, 270.643, 52660.961 21/03/15,02:05:20,16,08,1, 11.9,1,1, 2.436, 10495.470, 270.672, 52660.979 21/03/15,02:05:20,17,08,1, 11.9,1,1, 2.436, 10495.475, 270.661, 52660.974 21/03/15,02:05:20,18,08,1, 11.9,1,1, 2.436, 10495.497, 270.640, 52661.009 21/03/15,02:05:20,19,08,1, 11.9,1,1, 2.436, 10495.501, 270.639, 52660.983 21/03/15,02:05:21,00,08,1, 11.9,1,1, 2.438, 10495.501, 270.639, 52660.983 21/03/15,02:05:21,01,08,1, 11.9,1,1, 2.438, 10495.543, 270.599, 52660.999 21/03/15,02:05:21,02,08,1, 11.9,1,1, 2.438, 10495.549, 270.616, 52660.953 21/03/15,02:05:21,03,08,1, 11.9,1,1, 2.438, 10495.557, 270.609, 52660.944 21/03/15,02:05:21,04,08,1, 11.9,1,1, 2.438, 10495.594, 270.569, 52660.917 21/03/15,02:05:21,05,08,1, 11.9,1,1, 2.438, 10495.594, 270.571, 52660.891 21/03/15,02:05:21,06,08,1, 11.9,1,1, 2.438, 10495.624, 270.557, 52660.919 21/03/15,02:05:21,07,08,1, 11.9,1,1, 2.438, 10495.658, 270.534, 52660.915 21/03/15,02:05:21,08,08,1, 11.9,1,1, 2.438, 10495.648, 270.560, 52660.932 21/03/15,02:05:21,09,08,1, 11.9,1,1, 2.438, 10495.692, 270.554, 52660.905 21/03/15,02:05:21,10,08,1, 11.9,1,1, 2.438, 10495.708, 270.559, 52660.913 21/03/15,02:05:21,11,08,1, 11.9,1,1, 2.438, 10495.716, 270.558, 52660.901 21/03/15,02:05:21,12,08,1, 11.9,1,1, 2.438, 10495.736, 270.522, 52660.913 21/03/15,02:05:21,13,08,1, 11.9,1,1, 2.438, 10495.739, 270.518, 52660.872 21/03/15,02:05:21,14,08,1, 11.9,1,1, 2.438, 10495.730, 270.473, 52660.852 21/03/15,02:05:21,15,08,1, 11.9,1,1, 2.438, 10495.749, 270.498, 52660.816 21/03/15,02:05:21,16,08,1, 11.9,1,1, 2.438, 10495.752, 270.467, 52660.808 21/03/15,02:05:21,17,08,1, 11.9,1,1, 2.438, 10495.763, 270.446, 52660.803 21/03/15,02:05:21,18,08,1, 11.9,1,1, 2.438, 10495.798, 270.435, 52660.817 21/03/15,02:05:21,19,08,1, 11.9,1,1, 2.438, 10495.812, 270.418, 52660.836 21/03/15,02:05:22,00,08,1, 11.8,1,1, 2.438, 10495.809, 270.418, 52660.836 21/03/15,02:05:22,01,08,1, 11.8,1,1, 2.438, 10495.848, 270.413, 52660.820 21/03/15,02:05:22,02,08,1, 11.8,1,1, 2.438, 10495.868, 270.417, 52660.813 21/03/15,02:05:22,03,08,1, 11.8,1,1, 2.438, 10495.892, 270.418, 52660.801 21/03/15,02:05:22,04,08,1, 11.8,1,1, 2.438, 10495.904, 270.394, 52660.825 21/03/15,02:05:22,05,08,1, 11.8,1,1, 2.438, 10495.903, 270.377, 52660.818 21/03/15,02:05:22,06,08,1, 11.8,1,1, 2.438, 10495.899, 270.329, 52660.803 21/03/15,02:05:22,07,08,1, 11.8,1,1, 2.438, 10495.920, 270.300, 52660.763 21/03/15,02:05:22,08,08,1, 11.8,1,1, 2.438, 10495.936, 270.273, 52660.753 21/03/15,02:05:22,09,08,1, 11.8,1,1, 2.438, 10495.944, 270.241, 52660.737 21/03/15,02:05:22,10,08,1, 11.8,1,1, 2.438, 10495.938, 270.238, 52660.745 21/03/15,02:05:22,11,08,1, 11.8,1,1, 2.438, 10495.953, 270.230, 52660.728 21/03/15,02:05:22,12,08,1, 11.8,1,1, 2.438, 10495.959, 270.240, 52660.756 21/03/15,02:05:22,13,08,1, 11.8,1,1, 2.438, 10495.976, 270.230, 52660.744 21/03/15,02:05:22,14,08,1, 11.8,1,1, 2.438, 10496.003, 270.243, 52660.743 21/03/15,02:05:22,15,08,1, 11.8,1,1, 2.438, 10495.997, 270.209, 52660.749 21/03/15,02:05:22,16,08,1, 11.8,1,1, 2.438, 10496.034, 270.243, 52660.776 21/03/15,02:05:22,17,08,1, 11.8,1,1, 2.438, 10496.022, 270.189, 52660.730 21/03/15,02:05:22,18,08,1, 11.8,1,1, 2.438, 10496.031, 270.184, 52660.679 21/03/15,02:05:22,19,08,1, 11.8,1,1, 2.438, 10496.058, 270.148, 52660.717 21/03/15,02:05:23,00,08,1, 11.7,1,1, 2.438, 10496.051, 270.148, 52660.717 21/03/15,02:05:23,01,08,1, 11.7,1,1, 2.438, 10496.053, 270.125, 52660.684 21/03/15,02:05:23,02,08,1, 11.7,1,1, 2.438, 10496.076, 270.087, 52660.641 21/03/15,02:05:23,03,08,1, 11.7,1,1, 2.438, 10496.079, 270.106, 52660.640 21/03/15,02:05:23,04,08,1, 11.7,1,1, 2.438, 10496.085, 270.081, 52660.657 21/03/15,02:05:23,05,08,1, 11.7,1,1, 2.438, 10496.121, 270.055, 52660.665 21/03/15,02:05:23,06,08,1, 11.7,1,1, 2.438, 10496.103, 270.051, 52660.675 21/03/15,02:05:23,07,08,1, 11.7,1,1, 2.438, 10496.156, 270.042, 52660.645 21/03/15,02:05:23,08,08,1, 11.7,1,1, 2.438, 10496.116, 269.998, 52660.617 21/03/15,02:05:23,09,08,1, 11.7,1,1, 2.438, 10496.163, 270.003, 52660.626 21/03/15,02:05:23,10,08,1, 11.7,1,1, 2.438, 10496.140, 269.935, 52660.589 21/03/15,02:05:23,11,08,1, 11.7,1,1, 2.438, 10496.166, 269.946, 52660.605 21/03/15,02:05:23,12,08,1, 11.7,1,1, 2.438, 10496.165, 269.930, 52660.554 21/03/15,02:05:23,13,08,1, 11.7,1,1, 2.438, 10496.181, 269.940, 52660.579 21/03/15,02:05:23,14,08,1, 11.7,1,1, 2.438, 10496.220, 269.944, 52660.525 21/03/15,02:05:23,15,08,1, 11.7,1,1, 2.438, 10496.241, 269.972, 52660.586 21/03/15,02:05:23,16,08,1, 11.7,1,1, 2.438, 10496.271, 269.954, 52660.593 21/03/15,02:05:23,17,08,1, 11.7,1,1, 2.438, 10496.284, 269.953, 52660.545 21/03/15,02:05:23,18,08,1, 11.7,1,1, 2.438, 10496.316, 269.944, 52660.551 21/03/15,02:05:23,19,08,1, 11.7,1,1, 2.438, 10496.324, 269.945, 52660.569 21/03/15,02:05:24,00,08,1, 11.8,1,1, 2.440, 10496.318, 269.945, 52660.569 21/03/15,02:05:24,01,08,1, 11.8,1,1, 2.440, 10496.332, 269.932, 52660.547 21/03/15,02:05:24,02,08,1, 11.8,1,1, 2.440, 10496.332, 269.891, 52660.537 21/03/15,02:05:24,03,08,1, 11.8,1,1, 2.440, 10496.310, 269.844, 52660.520 21/03/15,02:05:24,04,08,1, 11.8,1,1, 2.440, 10496.332, 269.857, 52660.484 21/03/15,02:05:24,05,08,1, 11.8,1,1, 2.440, 10496.340, 269.844, 52660.497 21/03/15,02:05:24,06,08,1, 11.8,1,1, 2.440, 10496.354, 269.822, 52660.516 21/03/15,02:05:24,07,08,1, 11.8,1,1, 2.440, 10496.378, 269.799, 52660.488 21/03/15,02:05:24,08,08,1, 11.8,1,1, 2.440, 10496.376, 269.848, 52660.514 21/03/15,02:05:24,09,08,1, 11.8,1,1, 2.440, 10496.393, 269.814, 52660.481 21/03/15,02:05:24,10,08,1, 11.8,1,1, 2.440, 10496.405, 269.840, 52660.664 21/03/15,02:05:24,11,08,1, 11.8,1,1, 2.440, 10496.453, 269.831, 52660.478 21/03/15,02:05:24,12,08,1, 11.8,1,1, 2.440, 10496.464, 269.839, 52660.492 21/03/15,02:05:24,13,08,1, 11.8,1,1, 2.440, 10496.508, 269.785, 52660.451 21/03/15,02:05:24,14,08,1, 11.8,1,1, 2.440, 10496.523, 269.783, 52660.480 21/03/15,02:05:24,15,08,1, 11.8,1,1, 2.440, 10496.520, 269.770, 52660.488 21/03/15,02:05:24,16,08,1, 11.8,1,1, 2.440, 10496.530, 269.756, 52660.451 21/03/15,02:05:24,17,08,1, 11.8,1,1, 2.440, 10496.525, 269.727, 52660.451 21/03/15,02:05:24,18,08,1, 11.8,1,1, 2.440, 10496.553, 269.738, 52660.425 21/03/15,02:05:24,19,08,1, 11.8,1,1, 2.440, 10496.570, 269.736, 52660.404 21/03/15,02:05:25,00,08,1, 11.9,1,1, 2.436, 10496.569, 269.736, 52660.404 21/03/15,02:05:25,01,08,1, 11.9,1,1, 2.436, 10496.578, 269.741, 52660.442 21/03/15,02:05:25,02,08,1, 11.9,1,1, 2.436, 10496.589, 269.709, 52660.452 21/03/15,02:05:25,03,08,1, 11.9,1,1, 2.436, 10496.583, 269.703, 52660.450 21/03/15,02:05:25,04,08,1, 11.9,1,1, 2.436, 10496.628, 269.701, 52660.436 21/03/15,02:05:25,05,08,1, 11.9,1,1, 2.436, 10496.630, 269.679, 52660.397 21/03/15,02:05:25,06,08,1, 11.9,1,1, 2.436, 10496.637, 269.664, 52660.388 21/03/15,02:05:25,07,08,1, 11.9,1,1, 2.436, 10496.648, 269.652, 52660.387 21/03/15,02:05:25,08,08,1, 11.9,1,1, 2.436, 10496.663, 269.639, 52660.366 21/03/15,02:05:25,09,08,1, 11.9,1,1, 2.436, 10496.670, 269.621, 52660.377 21/03/15,02:05:25,10,08,1, 11.9,1,1, 2.436, 10496.689, 269.603, 52660.360 21/03/15,02:05:25,11,08,1, 11.9,1,1, 2.436, 10496.684, 269.594, 52660.365 21/03/15,02:05:25,12,08,1, 11.9,1,1, 2.436, 10496.726, 269.610, 52660.357 21/03/15,02:05:25,13,08,1, 11.9,1,1, 2.436, 10496.750, 269.616, 52660.414 21/03/15,02:05:25,14,08,1, 11.9,1,1, 2.436, 10496.746, 269.594, 52660.375 21/03/15,02:05:25,15,08,1, 11.9,1,1, 2.436, 10496.769, 269.623, 52660.347 21/03/15,02:05:25,16,08,1, 11.9,1,1, 2.436, 10496.790, 269.606, 52660.366 21/03/15,02:05:25,17,08,1, 11.9,1,1, 2.436, 10496.800, 269.576, 52660.364 21/03/15,02:05:25,18,08,1, 11.9,1,1, 2.436, 10496.821, 269.558, 52660.324 21/03/15,02:05:25,19,08,1, 11.9,1,1, 2.436, 10496.821, 269.545, 52660.312 21/03/15,02:05:26,00,08,1, 11.9,1,1, 2.435, 10496.819, 269.545, 52660.312 21/03/15,02:05:26,01,08,1, 11.9,1,1, 2.435, 10496.839, 269.512, 52660.280 21/03/15,02:05:26,02,08,1, 11.9,1,1, 2.435, 10496.857, 269.516, 52660.297 21/03/15,02:05:26,03,08,1, 11.9,1,1, 2.435, 10496.877, 269.509, 52660.285 21/03/15,02:05:26,04,08,1, 11.9,1,1, 2.435, 10496.902, 269.531, 52660.295 21/03/15,02:05:26,05,08,1, 11.9,1,1, 2.435, 10496.889, 269.505, 52660.286 21/03/15,02:05:26,06,08,1, 11.9,1,1, 2.435, 10496.923, 269.499, 52660.289 21/03/15,02:05:26,07,08,1, 11.9,1,1, 2.435, 10496.941, 269.517, 52660.310 21/03/15,02:05:26,08,08,1, 11.9,1,1, 2.435, 10496.947, 269.505, 52660.326 21/03/15,02:05:26,09,08,1, 11.9,1,1, 2.435, 10496.948, 269.497, 52660.262 21/03/15,02:05:26,10,08,1, 11.9,1,1, 2.435, 10496.966, 269.472, 52660.278 21/03/15,02:05:26,11,08,1, 11.9,1,1, 2.435, 10496.987, 269.441, 52660.248 21/03/15,02:05:26,12,08,1, 11.9,1,1, 2.435, 10496.981, 269.425, 52660.242 21/03/15,02:05:26,13,08,1, 11.9,1,1, 2.435, 10497.011, 269.398, 52660.241 21/03/15,02:05:26,14,08,1, 11.9,1,1, 2.435, 10497.034, 269.403, 52660.252 21/03/15,02:05:26,15,08,1, 11.9,1,1, 2.435, 10497.032, 269.424, 52660.219 21/03/15,02:05:26,16,08,1, 11.9,1,1, 2.435, 10497.034, 269.399, 52660.253 21/03/15,02:05:26,17,08,1, 11.9,1,1, 2.435, 10497.065, 269.407, 52660.259 21/03/15,02:05:26,18,08,1, 11.9,1,1, 2.435, 10497.106, 269.412, 52660.274 21/03/15,02:05:26,19,08,1, 11.9,1,1, 2.435, 10497.129, 269.385, 52660.317 21/03/15,02:05:27,00,08,1, 11.8,1,1, 2.438, 10497.128, 269.385, 52660.317 21/03/15,02:05:27,01,08,1, 11.8,1,1, 2.438, 10497.115, 269.378, 52660.322 21/03/15,02:05:27,02,08,1, 11.8,1,1, 2.438, 10497.117, 269.346, 52660.248 21/03/15,02:05:27,03,08,1, 11.8,1,1, 2.438, 10497.122, 269.361, 52660.309 21/03/15,02:05:27,04,08,1, 11.8,1,1, 2.438, 10497.158, 269.302, 52660.150 21/03/15,02:05:27,05,08,1, 11.8,1,1, 2.438, 10497.131, 269.312, 52660.266 21/03/15,02:05:27,06,08,1, 11.8,1,1, 2.438, 10497.192, 269.293, 52660.119 21/03/15,02:05:27,07,08,1, 11.8,1,1, 2.438, 10497.231, 269.278, 52660.146 21/03/15,02:05:27,08,08,1, 11.8,1,1, 2.438, 10497.230, 269.287, 52660.123 21/03/15,02:05:27,09,08,1, 11.8,1,1, 2.438, 10497.246, 269.296, 52660.121 21/03/15,02:05:27,10,08,1, 11.8,1,1, 2.438, 10497.275, 269.281, 52660.129 21/03/15,02:05:27,11,08,1, 11.8,1,1, 2.438, 10497.270, 269.292, 52660.124 21/03/15,02:05:27,12,08,1, 11.8,1,1, 2.438, 10497.293, 269.271, 52660.141 21/03/15,02:05:27,13,08,1, 11.8,1,1, 2.438, 10497.292, 269.261, 52660.156 21/03/15,02:05:27,14,08,1, 11.8,1,1, 2.438, 10497.288, 269.214, 52660.110 21/03/15,02:05:27,15,08,1, 11.8,1,1, 2.438, 10497.312, 269.210, 52660.087 21/03/15,02:05:27,16,08,1, 11.8,1,1, 2.438, 10497.330, 269.201, 52660.073 21/03/15,02:05:27,17,08,1, 11.8,1,1, 2.438, 10497.361, 269.199, 52660.096 21/03/15,02:05:27,18,08,1, 11.8,1,1, 2.438, 10497.336, 269.177, 52660.076 21/03/15,02:05:27,19,08,1, 11.8,1,1, 2.438, 10497.366, 269.174, 52660.072 21/03/15,02:05:28,00,08,1, 11.8,1,1, 2.438, 10497.361, 269.174, 52660.072 21/03/15,02:05:28,01,08,1, 11.8,1,1, 2.438, 10497.397, 269.177, 52660.126 21/03/15,02:05:28,02,08,1, 11.8,1,1, 2.438, 10497.417, 269.183, 52660.081 21/03/15,02:05:28,03,08,1, 11.8,1,1, 2.438, 10497.399, 269.169, 52660.065 21/03/15,02:05:28,04,08,1, 11.8,1,1, 2.438, 10497.423, 269.172, 52660.089 21/03/15,02:05:28,05,08,1, 11.8,1,1, 2.438, 10497.443, 269.118, 52660.054 21/03/15,02:05:28,06,08,1, 11.8,1,1, 2.438, 10497.436, 269.144, 52660.043 21/03/15,02:05:28,07,08,1, 11.8,1,1, 2.438, 10497.457, 269.083, 52659.983 21/03/15,02:05:28,08,08,1, 11.8,1,1, 2.438, 10497.474, 269.068, 52660.001 21/03/15,02:05:28,09,08,1, 11.8,1,1, 2.438, 10497.488, 269.071, 52660.014 21/03/15,02:05:28,10,08,1, 11.8,1,1, 2.438, 10497.536, 269.062, 52659.894 21/03/15,02:05:28,11,08,1, 11.8,1,1, 2.438, 10497.496, 269.085, 52660.145 21/03/15,02:05:28,12,08,1, 11.8,1,1, 2.438, 10497.519, 269.059, 52659.967 21/03/15,02:05:28,13,08,1, 11.8,1,1, 2.438, 10497.529, 269.077, 52660.197 21/03/15,02:05:28,14,08,1, 11.8,1,1, 2.438, 10497.588, 269.041, 52659.867 21/03/15,02:05:28,15,08,1, 11.8,1,1, 2.438, 10497.545, 269.014, 52659.934 21/03/15,02:05:28,16,08,1, 11.8,1,1, 2.438, 10497.579, 269.061, 52659.952 21/03/15,02:05:28,17,08,1, 11.8,1,1, 2.438, 10497.564, 269.026, 52659.935 21/03/15,02:05:28,18,08,1, 11.8,1,1, 2.438, 10497.582, 268.975, 52659.987 21/03/15,02:05:28,19,08,1, 11.8,1,1, 2.438, 10497.581, 268.985, 52659.942 21/03/15,02:05:29,00,08,1, 11.8,1,1, 2.437, 10497.578, 268.985, 52659.942 21/03/15,02:05:29,01,08,1, 11.8,1,1, 2.437, 10497.603, 268.918, 52659.955 21/03/15,02:05:29,02,08,1, 11.8,1,1, 2.437, 10497.615, 268.922, 52659.940 21/03/15,02:05:29,03,08,1, 11.8,1,1, 2.437, 10497.622, 268.928, 52659.927 21/03/15,02:05:29,04,08,1, 11.8,1,1, 2.437, 10497.658, 268.923, 52659.925 21/03/15,02:05:29,05,08,1, 11.8,1,1, 2.437, 10497.677, 268.932, 52659.956 21/03/15,02:05:29,06,08,1, 11.8,1,1, 2.437, 10497.707, 268.941, 52659.916 21/03/15,02:05:29,07,08,1, 11.8,1,1, 2.437, 10497.698, 268.957, 52659.933 21/03/15,02:05:29,08,08,1, 11.8,1,1, 2.437, 10497.698, 268.937, 52659.920 21/03/15,02:05:29,09,08,1, 11.8,1,1, 2.437, 10497.716, 268.917, 52659.911 21/03/15,02:05:29,10,08,1, 11.8,1,1, 2.437, 10497.708, 268.915, 52659.907 21/03/15,02:05:29,11,08,1, 11.8,1,1, 2.437, 10497.732, 268.888, 52659.858 21/03/15,02:05:29,12,08,1, 11.8,1,1, 2.437, 10497.739, 268.855, 52659.860 21/03/15,02:05:29,13,08,1, 11.8,1,1, 2.437, 10497.748, 268.864, 52659.884 21/03/15,02:05:29,14,08,1, 11.8,1,1, 2.437, 10497.763, 268.833, 52659.894 21/03/15,02:05:29,15,08,1, 11.8,1,1, 2.437, 10497.792, 268.878, 52659.837 21/03/15,02:05:29,16,08,1, 11.8,1,1, 2.437, 10497.805, 268.865, 52659.933 21/03/15,02:05:29,17,08,1, 11.8,1,1, 2.437, 10497.784, 268.863, 52659.898 21/03/15,02:05:29,18,08,1, 11.8,1,1, 2.437, 10497.816, 268.855, 52659.855 21/03/15,02:05:29,19,08,1, 11.8,1,1, 2.437, 10497.826, 268.849, 52659.890 21/03/15,02:05:30,00,08,1, 11.8,1,1, 2.436, 10497.820, 268.849, 52659.890 21/03/15,02:05:30,01,08,1, 11.8,1,1, 2.436, 10497.866, 268.828, 52659.855 21/03/15,02:05:30,02,08,1, 11.8,1,1, 2.436, 10497.841, 268.801, 52659.773 21/03/15,02:05:30,03,08,1, 11.8,1,1, 2.436, 10497.908, 268.778, 52659.746 21/03/15,02:05:30,04,08,1, 11.8,1,1, 2.436, 10497.866, 268.762, 52659.798 21/03/15,02:05:30,05,08,1, 11.8,1,1, 2.436, 10497.895, 268.741, 52659.811 21/03/15,02:05:30,06,08,1, 11.8,1,1, 2.436, 10497.929, 268.772, 52659.826 21/03/15,02:05:30,07,08,1, 11.8,1,1, 2.436, 10497.946, 268.761, 52659.921 21/03/15,02:05:30,08,08,1, 11.8,1,1, 2.436, 10497.912, 268.753, 52659.882 21/03/15,02:05:30,09,08,1, 11.8,1,1, 2.436, 10497.911, 268.706, 52659.881 21/03/15,02:05:30,10,08,1, 11.8,1,1, 2.436, 10497.926, 268.725, 52659.837 21/03/15,02:05:30,11,08,1, 11.8,1,1, 2.436, 10497.936, 268.712, 52659.854 21/03/15,02:05:30,12,08,1, 11.8,1,1, 2.436, 10497.927, 268.692, 52659.846 21/03/15,02:05:30,13,08,1, 11.8,1,1, 2.436, 10497.966, 268.692, 52659.843 21/03/15,02:05:30,14,08,1, 11.8,1,1, 2.436, 10497.979, 268.693, 52659.799 21/03/15,02:05:30,15,08,1, 11.8,1,1, 2.436, 10497.957, 268.676, 52659.823 21/03/15,02:05:30,16,08,1, 11.8,1,1, 2.436, 10498.007, 268.679, 52659.825 21/03/15,02:05:30,17,08,1, 11.8,1,1, 2.436, 10498.002, 268.657, 52659.808 21/03/15,02:05:30,18,08,1, 11.8,1,1, 2.436, 10498.020, 268.664, 52659.793 21/03/15,02:05:30,19,08,1, 11.8,1,1, 2.436, 10497.996, 268.677, 52659.792 21/03/15,02:05:31,00,08,1, 11.8,1,1, 2.439, 10497.987, 268.677, 52659.792 21/03/15,02:05:31,01,08,1, 11.8,1,1, 2.439, 10498.054, 268.650, 52659.819 21/03/15,02:05:31,02,08,1, 11.8,1,1, 2.439, 10498.106, 268.664, 52659.803 21/03/15,02:05:31,03,08,1, 11.8,1,1, 2.439, 10498.086, 268.656, 52659.761 21/03/15,02:05:31,04,08,1, 11.8,1,1, 2.439, 10498.086, 268.627, 52659.736 21/03/15,02:05:31,05,08,1, 11.8,1,1, 2.439, 10498.102, 268.666, 52659.747 21/03/15,02:05:31,06,08,1, 11.8,1,1, 2.439, 10498.101, 268.648, 52659.745 21/03/15,02:05:31,07,08,1, 11.8,1,1, 2.439, 10498.141, 268.634, 52659.752 21/03/15,02:05:31,08,08,1, 11.8,1,1, 2.439, 10498.154, 268.612, 52659.766 21/03/15,02:05:31,09,08,1, 11.8,1,1, 2.439, 10498.159, 268.637, 52659.743 21/03/15,02:05:31,10,08,1, 11.8,1,1, 2.439, 10498.161, 268.620, 52659.746 21/03/15,02:05:31,11,08,1, 11.8,1,1, 2.439, 10498.170, 268.604, 52659.745 21/03/15,02:05:31,12,08,1, 11.8,1,1, 2.439, 10498.178, 268.573, 52659.736 21/03/15,02:05:31,13,08,1, 11.8,1,1, 2.439, 10498.184, 268.595, 52659.738 21/03/15,02:05:31,14,08,1, 11.8,1,1, 2.439, 10498.202, 268.579, 52659.777 21/03/15,02:05:31,15,08,1, 11.8,1,1, 2.439, 10498.223, 268.593, 52659.712 21/03/15,02:05:31,16,08,1, 11.8,1,1, 2.439, 10498.211, 268.554, 52659.749 21/03/15,02:05:31,17,08,1, 11.8,1,1, 2.439, 10498.220, 268.554, 52659.731 21/03/15,02:05:31,18,08,1, 11.8,1,1, 2.439, 10498.250, 268.539, 52659.702 21/03/15,02:05:31,19,08,1, 11.8,1,1, 2.439, 10498.281, 268.542, 52659.713 21/03/15,02:05:32,00,08,1, 11.8,1,1, 2.440, 10498.279, 268.542, 52659.713 21/03/15,02:05:32,01,08,1, 11.8,1,1, 2.440, 10498.278, 268.513, 52659.685 21/03/15,02:05:32,02,08,1, 11.8,1,1, 2.440, 10498.288, 268.525, 52659.668 21/03/15,02:05:32,03,08,1, 11.8,1,1, 2.440, 10498.296, 268.495, 52659.692 21/03/15,02:05:32,04,08,1, 11.8,1,1, 2.440, 10498.324, 268.504, 52659.670 21/03/15,02:05:32,05,08,1, 11.8,1,1, 2.440, 10498.341, 268.499, 52659.651 21/03/15,02:05:32,06,08,1, 11.8,1,1, 2.440, 10498.343, 268.478, 52659.690 21/03/15,02:05:32,07,08,1, 11.8,1,1, 2.440, 10498.334, 268.485, 52659.704 21/03/15,02:05:32,08,08,1, 11.8,1,1, 2.440, 10498.358, 268.459, 52659.645 21/03/15,02:05:32,09,08,1, 11.8,1,1, 2.440, 10498.360, 268.467, 52659.663 21/03/15,02:05:32,10,08,1, 11.8,1,1, 2.440, 10498.396, 268.482, 52659.687 21/03/15,02:05:32,11,08,1, 11.8,1,1, 2.440, 10498.404, 268.458, 52659.663 21/03/15,02:05:32,12,08,1, 11.8,1,1, 2.440, 10498.431, 268.469, 52659.655 21/03/15,02:05:32,13,08,1, 11.8,1,1, 2.440, 10498.441, 268.454, 52659.624 21/03/15,02:05:32,14,08,1, 11.8,1,1, 2.440, 10498.453, 268.462, 52659.608 21/03/15,02:05:32,15,08,1, 11.8,1,1, 2.440, 10498.477, 268.461, 52659.629 21/03/15,02:05:32,16,08,1, 11.8,1,1, 2.440, 10498.477, 268.446, 52659.637 21/03/15,02:05:32,17,08,1, 11.8,1,1, 2.440, 10498.502, 268.417, 52659.597 21/03/15,02:05:32,18,08,1, 11.8,1,1, 2.440, 10498.522, 268.424, 52659.594 21/03/15,02:05:32,19,08,1, 11.8,1,1, 2.440, 10498.522, 268.434, 52659.650 21/03/15,02:05:33,00,08,1, 11.8,1,1, 2.440, 10498.521, 268.434, 52659.650 21/03/15,02:05:33,01,08,1, 11.8,1,1, 2.440, 10498.521, 268.391, 52659.573 21/03/15,02:05:33,02,08,1, 11.8,1,1, 2.440, 10498.555, 268.383, 52659.571 21/03/15,02:05:33,03,08,1, 11.8,1,1, 2.440, 10498.560, 268.368, 52659.597 21/03/15,02:05:33,04,08,1, 11.8,1,1, 2.440, 10498.567, 268.373, 52659.547 21/03/15,02:05:33,05,08,1, 11.8,1,1, 2.440, 10498.571, 268.358, 52659.553 21/03/15,02:05:33,06,08,1, 11.8,1,1, 2.440, 10498.603, 268.356, 52659.579 21/03/15,02:05:33,07,08,1, 11.8,1,1, 2.440, 10498.618, 268.344, 52659.548 21/03/15,02:05:33,08,08,1, 11.8,1,1, 2.440, 10498.631, 268.335, 52659.571 21/03/15,02:05:33,09,08,1, 11.8,1,1, 2.440, 10498.614, 268.335, 52659.584 21/03/15,02:05:33,10,08,1, 11.8,1,1, 2.440, 10498.668, 268.339, 52659.517 21/03/15,02:05:33,11,08,1, 11.8,1,1, 2.440, 10498.647, 268.317, 52659.497 21/03/15,02:05:33,12,08,1, 11.8,1,1, 2.440, 10498.668, 268.294, 52659.514 21/03/15,02:05:33,13,08,1, 11.8,1,1, 2.440, 10498.656, 268.296, 52659.531 21/03/15,02:05:33,14,08,1, 11.8,1,1, 2.440, 10498.679, 268.298, 52659.488 21/03/15,02:05:33,15,08,1, 11.8,1,1, 2.440, 10498.688, 268.280, 52659.535 21/03/15,02:05:33,16,08,1, 11.8,1,1, 2.440, 10498.718, 268.270, 52659.515 21/03/15,02:05:33,17,08,1, 11.8,1,1, 2.440, 10498.715, 268.296, 52659.484 21/03/15,02:05:33,18,08,1, 11.8,1,1, 2.440, 10498.733, 268.248, 52659.477 21/03/15,02:05:33,19,08,1, 11.8,1,1, 2.440, 10498.718, 268.235, 52659.434 21/03/15,02:05:34,00,08,1, 11.9,1,1, 2.439, 10498.713, 268.235, 52659.434 21/03/15,02:05:34,01,08,1, 11.9,1,1, 2.439, 10498.774, 268.224, 52659.471 21/03/15,02:05:34,02,08,1, 11.9,1,1, 2.439, 10498.766, 268.231, 52659.483 21/03/15,02:05:34,03,08,1, 11.9,1,1, 2.439, 10498.765, 268.212, 52659.461 21/03/15,02:05:34,04,08,1, 11.9,1,1, 2.439, 10498.767, 268.191, 52659.474 21/03/15,02:05:34,05,08,1, 11.9,1,1, 2.439, 10498.790, 268.227, 52659.442 21/03/15,02:05:34,06,08,1, 11.9,1,1, 2.439, 10498.819, 268.201, 52659.436 21/03/15,02:05:34,07,08,1, 11.9,1,1, 2.439, 10498.832, 268.200, 52659.451 21/03/15,02:05:34,08,08,1, 11.9,1,1, 2.439, 10498.845, 268.196, 52659.444 21/03/15,02:05:34,09,08,1, 11.9,1,1, 2.439, 10498.827, 268.203, 52659.447 21/03/15,02:05:34,10,08,1, 11.9,1,1, 2.439, 10498.856, 268.176, 52659.428 21/03/15,02:05:34,11,08,1, 11.9,1,1, 2.439, 10498.864, 268.174, 52659.446 21/03/15,02:05:34,12,08,1, 11.9,1,1, 2.439, 10498.898, 268.171, 52659.453 21/03/15,02:05:34,13,08,1, 11.9,1,1, 2.439, 10498.904, 268.144, 52659.415 21/03/15,02:05:34,14,08,1, 11.9,1,1, 2.439, 10498.885, 268.129, 52659.388 21/03/15,02:05:34,15,08,1, 11.9,1,1, 2.439, 10498.891, 268.120, 52659.400 21/03/15,02:05:34,16,08,1, 11.9,1,1, 2.439, 10498.900, 268.112, 52659.342 21/03/15,02:05:34,17,08,1, 11.9,1,1, 2.439, 10498.912, 268.119, 52659.371 21/03/15,02:05:34,18,08,1, 11.9,1,1, 2.439, 10498.942, 268.130, 52659.388 21/03/15,02:05:34,19,08,1, 11.9,1,1, 2.439, 10498.963, 268.123, 52659.386 21/03/15,02:05:35,00,08,1, 11.9,1,1, 2.440, 10498.955, 268.123, 52659.386 21/03/15,02:05:35,01,08,1, 11.9,1,1, 2.440, 10498.948, 268.099, 52659.408 21/03/15,02:05:35,02,08,1, 11.9,1,1, 2.440, 10498.974, 268.070, 52659.345 21/03/15,02:05:35,03,08,1, 11.9,1,1, 2.440, 10498.976, 268.070, 52659.367 21/03/15,02:05:35,04,08,1, 11.9,1,1, 2.440, 10498.995, 268.083, 52659.416 21/03/15,02:05:35,05,08,1, 11.9,1,1, 2.440, 10499.015, 268.067, 52659.407 21/03/15,02:05:35,06,08,1, 11.9,1,1, 2.440, 10499.034, 268.053, 52659.359 21/03/15,02:05:35,07,08,1, 11.9,1,1, 2.440, 10499.036, 268.049, 52659.341 21/03/15,02:05:35,08,08,1, 11.9,1,1, 2.440, 10499.060, 268.057, 52659.324 21/03/15,02:05:35,09,08,1, 11.9,1,1, 2.440, 10499.053, 268.002, 52659.328 21/03/15,02:05:35,10,08,1, 11.9,1,1, 2.440, 10499.053, 268.011, 52659.313 21/03/15,02:05:35,11,08,1, 11.9,1,1, 2.440, 10499.065, 267.987, 52659.287 21/03/15,02:05:35,12,08,1, 11.9,1,1, 2.440, 10499.074, 267.980, 52659.282 21/03/15,02:05:35,13,08,1, 11.9,1,1, 2.440, 10499.109, 267.959, 52659.248 21/03/15,02:05:35,14,08,1, 11.9,1,1, 2.440, 10499.084, 267.974, 52659.222 21/03/15,02:05:35,15,08,1, 11.9,1,1, 2.440, 10499.104, 267.984, 52659.273 21/03/15,02:05:35,16,08,1, 11.9,1,1, 2.440, 10499.122, 267.967, 52659.229 21/03/15,02:05:35,17,08,1, 11.9,1,1, 2.440, 10499.100, 268.001, 52659.248 21/03/15,02:05:35,18,08,1, 11.9,1,1, 2.440, 10499.126, 267.984, 52659.266 21/03/15,02:05:35,19,08,1, 11.9,1,1, 2.440, 10499.154, 267.959, 52659.263 21/03/15,02:05:36,00,08,1, 11.8,1,1, 2.439, 10499.147, 267.959, 52659.263 21/03/15,02:05:36,01,08,1, 11.8,1,1, 2.439, 10499.182, 267.925, 52659.243 21/03/15,02:05:36,02,08,1, 11.8,1,1, 2.439, 10499.176, 267.899, 52659.247 21/03/15,02:05:36,03,08,1, 11.8,1,1, 2.439, 10499.196, 267.904, 52659.251 21/03/15,02:05:36,04,08,1, 11.8,1,1, 2.439, 10499.182, 267.897, 52659.209 21/03/15,02:05:36,05,08,1, 11.8,1,1, 2.439, 10499.203, 267.882, 52659.186 21/03/15,02:05:36,06,08,1, 11.8,1,1, 2.439, 10499.220, 267.887, 52659.201 21/03/15,02:05:36,07,08,1, 11.8,1,1, 2.439, 10499.220, 267.900, 52659.154 21/03/15,02:05:36,08,08,1, 11.8,1,1, 2.439, 10499.262, 267.876, 52659.209 21/03/15,02:05:36,09,08,1, 11.8,1,1, 2.439, 10499.280, 267.884, 52659.251 21/03/15,02:05:36,10,08,1, 11.8,1,1, 2.439, 10499.271, 267.895, 52659.202 21/03/15,02:05:36,11,08,1, 11.8,1,1, 2.439, 10499.302, 267.920, 52659.235 21/03/15,02:05:36,12,08,1, 11.8,1,1, 2.439, 10499.312, 267.867, 52659.216 21/03/15,02:05:36,13,08,1, 11.8,1,1, 2.439, 10499.326, 267.865, 52659.203 21/03/15,02:05:36,14,08,1, 11.8,1,1, 2.439, 10499.318, 267.840, 52659.215 21/03/15,02:05:36,15,08,1, 11.8,1,1, 2.439, 10499.350, 267.828, 52659.199 21/03/15,02:05:36,16,08,1, 11.8,1,1, 2.439, 10499.345, 267.826, 52659.162 21/03/15,02:05:36,17,08,1, 11.8,1,1, 2.439, 10499.322, 267.813, 52659.164 21/03/15,02:05:36,18,08,1, 11.8,1,1, 2.439, 10499.360, 267.826, 52659.161 21/03/15,02:05:36,19,08,1, 11.8,1,1, 2.439, 10499.396, 267.852, 52659.176 21/03/15,02:05:37,00,08,1, 11.9,1,1, 2.438, 10499.389, 267.852, 52659.176 21/03/15,02:05:37,01,08,1, 11.9,1,1, 2.438, 10499.425, 267.850, 52659.189 21/03/15,02:05:37,02,08,1, 11.9,1,1, 2.438, 10499.447, 267.842, 52659.171 21/03/15,02:05:37,03,08,1, 11.9,1,1, 2.438, 10499.447, 267.851, 52659.175 21/03/15,02:05:37,04,08,1, 11.9,1,1, 2.438, 10499.466, 267.840, 52659.178 21/03/15,02:05:37,05,08,1, 11.9,1,1, 2.438, 10499.470, 267.823, 52659.169 21/03/15,02:05:37,06,08,1, 11.9,1,1, 2.438, 10499.521, 267.830, 52659.176 21/03/15,02:05:37,07,08,1, 11.9,1,1, 2.438, 10499.502, 267.804, 52659.122 21/03/15,02:05:37,08,08,1, 11.9,1,1, 2.438, 10499.494, 267.818, 52659.138 21/03/15,02:05:37,09,08,1, 11.9,1,1, 2.438, 10499.482, 267.784, 52659.124 21/03/15,02:05:37,10,08,1, 11.9,1,1, 2.438, 10499.512, 267.781, 52659.126 21/03/15,02:05:37,11,08,1, 11.9,1,1, 2.438, 10499.517, 267.755, 52659.129 21/03/15,02:05:37,12,08,1, 11.9,1,1, 2.438, 10499.548, 267.765, 52659.149 21/03/15,02:05:37,13,08,1, 11.9,1,1, 2.438, 10499.555, 267.769, 52659.108 21/03/15,02:05:37,14,08,1, 11.9,1,1, 2.438, 10499.586, 267.772, 52659.133 21/03/15,02:05:37,15,08,1, 11.9,1,1, 2.438, 10499.588, 267.783, 52659.104 21/03/15,02:05:37,16,08,1, 11.9,1,1, 2.438, 10499.591, 267.788, 52659.168 21/03/15,02:05:37,17,08,1, 11.9,1,1, 2.438, 10499.597, 267.753, 52659.125 21/03/15,02:05:37,18,08,1, 11.9,1,1, 2.438, 10499.603, 267.733, 52659.091 21/03/15,02:05:37,19,08,1, 11.9,1,1, 2.438, 10499.633, 267.723, 52659.097 21/03/15,02:05:38,00,08,1, 11.9,1,1, 2.439, 10499.631, 267.723, 52659.097 21/03/15,02:05:38,01,08,1, 11.9,1,1, 2.439, 10499.651, 267.685, 52659.086 21/03/15,02:05:38,02,08,1, 11.9,1,1, 2.439, 10499.638, 267.671, 52659.064 21/03/15,02:05:38,03,08,1, 11.9,1,1, 2.439, 10499.653, 267.697, 52659.095 21/03/15,02:05:38,04,08,1, 11.9,1,1, 2.439, 10499.672, 267.689, 52659.093 21/03/15,02:05:38,05,08,1, 11.9,1,1, 2.439, 10499.687, 267.699, 52659.083 21/03/15,02:05:38,06,08,1, 11.9,1,1, 2.439, 10499.734, 267.702, 52659.108 21/03/15,02:05:38,07,08,1, 11.9,1,1, 2.439, 10499.736, 267.725, 52659.098 21/03/15,02:05:38,08,08,1, 11.9,1,1, 2.439, 10499.745, 267.717, 52659.080 21/03/15,02:05:38,09,08,1, 11.9,1,1, 2.439, 10499.750, 267.714, 52659.096 21/03/15,02:05:38,10,08,1, 11.9,1,1, 2.439, 10499.771, 267.690, 52659.044 21/03/15,02:05:38,11,08,1, 11.9,1,1, 2.439, 10499.748, 267.688, 52659.052 21/03/15,02:05:38,12,08,1, 11.9,1,1, 2.439, 10499.769, 267.682, 52659.022 21/03/15,02:05:38,13,08,1, 11.9,1,1, 2.439, 10499.810, 267.648, 52659.022 21/03/15,02:05:38,14,08,1, 11.9,1,1, 2.439, 10499.809, 267.662, 52659.028 21/03/15,02:05:38,15,08,1, 11.9,1,1, 2.439, 10499.818, 267.642, 52659.006 21/03/15,02:05:38,16,08,1, 11.9,1,1, 2.439, 10499.844, 267.664, 52659.032 21/03/15,02:05:38,17,08,1, 11.9,1,1, 2.439, 10499.842, 267.655, 52658.984 21/03/15,02:05:38,18,08,1, 11.9,1,1, 2.439, 10499.873, 267.669, 52658.994 21/03/15,02:05:38,19,08,1, 11.9,1,1, 2.439, 10499.889, 267.647, 52659.028 21/03/15,02:05:39,00,08,1, 11.9,1,1, 2.438, 10499.882, 267.647, 52659.028 21/03/15,02:05:39,01,08,1, 11.9,1,1, 2.438, 10499.919, 267.640, 52659.042 21/03/15,02:05:39,02,08,1, 11.9,1,1, 2.438, 10499.929, 267.602, 52658.989 21/03/15,02:05:39,03,08,1, 11.9,1,1, 2.438, 10499.898, 267.586, 52658.964 21/03/15,02:05:39,04,08,1, 11.9,1,1, 2.438, 10499.936, 267.602, 52658.971 21/03/15,02:05:39,05,08,1, 11.9,1,1, 2.438, 10499.922, 267.534, 52658.943 21/03/15,02:05:39,06,08,1, 11.9,1,1, 2.438, 10499.953, 267.551, 52658.918 21/03/15,02:05:39,07,08,1, 11.9,1,1, 2.438, 10499.958, 267.543, 52658.927 21/03/15,02:05:39,08,08,1, 11.9,1,1, 2.438, 10499.973, 267.561, 52658.945 21/03/15,02:05:39,09,08,1, 11.9,1,1, 2.438, 10499.979, 267.556, 52658.939 21/03/15,02:05:39,10,08,1, 11.9,1,1, 2.438, 10500.002, 267.546, 52658.949 21/03/15,02:05:39,11,08,1, 11.9,1,1, 2.438, 10500.017, 267.539, 52658.939 21/03/15,02:05:39,12,08,1, 11.9,1,1, 2.438, 10500.045, 267.546, 52658.940 21/03/15,02:05:39,13,08,1, 11.9,1,1, 2.438, 10500.028, 267.535, 52658.918 21/03/15,02:05:39,14,08,1, 11.9,1,1, 2.438, 10500.053, 267.548, 52658.809 21/03/15,02:05:39,15,08,1, 11.9,1,1, 2.438, 10500.042, 267.506, 52658.924 21/03/15,02:05:39,16,08,1, 11.9,1,1, 2.438, 10500.067, 267.500, 52658.922 21/03/15,02:05:39,17,08,1, 11.9,1,1, 2.438, 10500.062, 267.489, 52658.885 21/03/15,02:05:39,18,08,1, 11.9,1,1, 2.438, 10500.081, 267.468, 52658.736 21/03/15,02:05:39,19,08,1, 11.9,1,1, 2.438, 10500.083, 267.484, 52658.911 21/03/15,02:05:40,00,08,1, 11.8,1,1, 2.435, 10500.082, 267.484, 52658.911 21/03/15,02:05:40,01,08,1, 11.8,1,1, 2.435, 10500.107, 267.502, 52658.921 21/03/15,02:05:40,02,08,1, 11.8,1,1, 2.435, 10500.140, 267.482, 52658.921 21/03/15,02:05:40,03,08,1, 11.8,1,1, 2.435, 10500.146, 267.513, 52658.877 21/03/15,02:05:40,04,08,1, 11.8,1,1, 2.435, 10500.179, 267.480, 52658.879 21/03/15,02:05:40,05,08,1, 11.8,1,1, 2.435, 10500.175, 267.469, 52658.893 21/03/15,02:05:40,06,08,1, 11.8,1,1, 2.435, 10500.191, 267.441, 52658.860 21/03/15,02:05:40,07,08,1, 11.8,1,1, 2.435, 10500.199, 267.421, 52658.828 21/03/15,02:05:40,08,08,1, 11.8,1,1, 2.435, 10500.210, 267.444, 52658.846 21/03/15,02:05:40,09,08,1, 11.8,1,1, 2.435, 10500.202, 267.398, 52658.834 21/03/15,02:05:40,10,08,1, 11.8,1,1, 2.435, 10500.231, 267.404, 52658.817 21/03/15,02:05:40,11,08,1, 11.8,1,1, 2.435, 10500.236, 267.390, 52658.824 21/03/15,02:05:40,12,08,1, 11.8,1,1, 2.435, 10500.240, 267.370, 52658.826 21/03/15,02:05:40,13,08,1, 11.8,1,1, 2.435, 10500.299, 267.361, 52658.855 21/03/15,02:05:40,14,08,1, 11.8,1,1, 2.435, 10500.268, 267.404, 52658.930 21/03/15,02:05:40,15,08,1, 11.8,1,1, 2.435, 10500.320, 267.381, 52658.766 21/03/15,02:05:40,16,08,1, 11.8,1,1, 2.435, 10500.325, 267.389, 52658.778 21/03/15,02:05:40,17,08,1, 11.8,1,1, 2.435, 10500.361, 267.367, 52658.797 21/03/15,02:05:40,18,08,1, 11.8,1,1, 2.435, 10500.362, 267.386, 52658.812 21/03/15,02:05:40,19,08,1, 11.8,1,1, 2.435, 10500.362, 267.364, 52658.739 21/03/15,02:05:41,00,08,1, 11.9,1,1, 2.439, 10500.357, 267.364, 52658.739 21/03/15,02:05:41,01,08,1, 11.9,1,1, 2.439, 10500.375, 267.336, 52658.786 21/03/15,02:05:41,02,08,1, 11.9,1,1, 2.439, 10500.386, 267.330, 52658.738 21/03/15,02:05:41,03,08,1, 11.9,1,1, 2.439, 10500.408, 267.316, 52658.737 21/03/15,02:05:41,04,08,1, 11.9,1,1, 2.439, 10500.404, 267.324, 52658.738 21/03/15,02:05:41,05,08,1, 11.9,1,1, 2.439, 10500.414, 267.304, 52658.758 21/03/15,02:05:41,06,08,1, 11.9,1,1, 2.439, 10500.428, 267.308, 52658.775 21/03/15,02:05:41,07,08,1, 11.9,1,1, 2.439, 10500.436, 267.321, 52658.732 21/03/15,02:05:41,08,08,1, 11.9,1,1, 2.439, 10500.476, 267.305, 52658.789 21/03/15,02:05:41,09,08,1, 11.9,1,1, 2.439, 10500.467, 267.310, 52658.746 21/03/15,02:05:41,10,08,1, 11.9,1,1, 2.439, 10500.490, 267.290, 52658.754 21/03/15,02:05:41,11,08,1, 11.9,1,1, 2.439, 10500.513, 267.277, 52658.744 21/03/15,02:05:41,12,08,1, 11.9,1,1, 2.439, 10500.480, 267.264, 52658.720 21/03/15,02:05:41,13,08,1, 11.9,1,1, 2.439, 10500.508, 267.280, 52658.719 21/03/15,02:05:41,14,08,1, 11.9,1,1, 2.439, 10500.497, 267.238, 52658.683 21/03/15,02:05:41,15,08,1, 11.9,1,1, 2.439, 10500.539, 267.217, 52658.676 21/03/15,02:05:41,16,08,1, 11.9,1,1, 2.439, 10500.524, 267.226, 52658.659 21/03/15,02:05:41,17,08,1, 11.9,1,1, 2.439, 10500.558, 267.253, 52658.705 21/03/15,02:05:41,18,08,1, 11.9,1,1, 2.439, 10500.580, 267.247, 52658.673 21/03/15,02:05:41,19,08,1, 11.9,1,1, 2.439, 10500.584, 267.257, 52658.742 21/03/15,02:05:42,00,08,1, 11.9,1,1, 2.439, 10500.582, 267.257, 52658.742 21/03/15,02:05:42,01,08,1, 11.9,1,1, 2.439, 10500.628, 267.258, 52658.726 21/03/15,02:05:42,02,08,1, 11.9,1,1, 2.439, 10500.637, 267.244, 52658.684 21/03/15,02:05:42,03,08,1, 11.9,1,1, 2.439, 10500.655, 267.207, 52658.690 21/03/15,02:05:42,04,08,1, 11.9,1,1, 2.439, 10500.633, 267.210, 52658.671 21/03/15,02:05:42,05,08,1, 11.9,1,1, 2.439, 10500.651, 267.185, 52658.675 21/03/15,02:05:42,06,08,1, 11.9,1,1, 2.439, 10500.653, 267.186, 52658.647 21/03/15,02:05:42,07,08,1, 11.9,1,1, 2.439, 10500.663, 267.191, 52658.665 21/03/15,02:05:42,08,08,1, 11.9,1,1, 2.439, 10500.671, 267.178, 52658.598 21/03/15,02:05:42,09,08,1, 11.9,1,1, 2.439, 10500.683, 267.168, 52658.604 21/03/15,02:05:42,10,08,1, 11.9,1,1, 2.439, 10500.704, 267.181, 52658.623 21/03/15,02:05:42,11,08,1, 11.9,1,1, 2.439, 10500.721, 267.198, 52658.609 21/03/15,02:05:42,12,08,1, 11.9,1,1, 2.439, 10500.718, 267.198, 52658.445 21/03/15,02:05:42,13,08,1, 11.9,1,1, 2.439, 10500.732, 267.192, 52658.610 21/03/15,02:05:42,14,08,1, 11.9,1,1, 2.439, 10500.723, 267.205, 52658.645 21/03/15,02:05:42,15,08,1, 11.9,1,1, 2.439, 10500.709, 267.164, 52658.606 21/03/15,02:05:42,16,08,1, 11.9,1,1, 2.439, 10500.744, 267.183, 52658.613 21/03/15,02:05:42,17,08,1, 11.9,1,1, 2.439, 10500.762, 267.148, 52658.600 21/03/15,02:05:42,18,08,1, 11.9,1,1, 2.439, 10500.754, 267.141, 52658.575 21/03/15,02:05:42,19,08,1, 11.9,1,1, 2.439, 10500.782, 267.132, 52658.598 21/03/15,02:05:43,00,08,1, 11.8,1,1, 2.438, 10500.774, 267.132, 52658.598 21/03/15,02:05:43,01,08,1, 11.8,1,1, 2.438, 10500.747, 267.116, 52658.541 21/03/15,02:05:43,02,08,1, 11.8,1,1, 2.438, 10500.808, 267.125, 52658.576 21/03/15,02:05:43,03,08,1, 11.8,1,1, 2.438, 10500.823, 267.137, 52658.568 21/03/15,02:05:43,04,08,1, 11.8,1,1, 2.438, 10500.841, 267.117, 52658.593 21/03/15,02:05:43,05,08,1, 11.8,1,1, 2.438, 10500.848, 267.144, 52658.576 21/03/15,02:05:43,06,08,1, 11.8,1,1, 2.438, 10500.878, 267.129, 52658.560 21/03/15,02:05:43,07,08,1, 11.8,1,1, 2.438, 10500.840, 267.082, 52658.525 21/03/15,02:05:43,08,08,1, 11.8,1,1, 2.438, 10500.827, 267.075, 52658.556 21/03/15,02:05:43,09,08,1, 11.8,1,1, 2.438, 10500.914, 267.065, 52658.498 21/03/15,02:05:43,10,08,1, 11.8,1,1, 2.438, 10500.907, 267.018, 52658.236 21/03/15,02:05:43,11,08,1, 11.8,1,1, 2.438, 10500.843, 267.066, 52658.557 21/03/15,02:05:43,12,08,1, 11.8,1,1, 2.438, 10500.884, 267.041, 52658.537 21/03/15,02:05:43,13,08,1, 11.8,1,1, 2.438, 10500.889, 267.047, 52658.515 21/03/15,02:05:43,14,08,1, 11.8,1,1, 2.438, 10500.877, 267.035, 52658.494 21/03/15,02:05:43,15,08,1, 11.8,1,1, 2.438, 10500.935, 267.077, 52658.359 21/03/15,02:05:43,16,08,1, 11.8,1,1, 2.438, 10500.943, 267.088, 52658.566 21/03/15,02:05:43,17,08,1, 11.8,1,1, 2.438, 10500.940, 267.079, 52658.513 21/03/15,02:05:43,18,08,1, 11.8,1,1, 2.438, 10500.967, 267.076, 52658.538 21/03/15,02:05:43,19,08,1, 11.8,1,1, 2.438, 10500.963, 267.070, 52658.528 21/03/15,02:05:44,00,08,1, 11.9,1,1, 2.436, 10500.958, 267.070, 52658.528 21/03/15,02:05:44,01,08,1, 11.9,1,1, 2.436, 10500.983, 267.053, 52658.514 21/03/15,02:05:44,02,08,1, 11.9,1,1, 2.436, 10500.981, 267.020, 52658.473 21/03/15,02:05:44,03,08,1, 11.9,1,1, 2.436, 10500.981, 267.018, 52658.459 21/03/15,02:05:44,04,08,1, 11.9,1,1, 2.436, 10500.988, 267.031, 52658.449 21/03/15,02:05:44,05,08,1, 11.9,1,1, 2.436, 10501.022, 267.019, 52658.436 21/03/15,02:05:44,06,08,1, 11.9,1,1, 2.436, 10501.020, 267.023, 52658.437 21/03/15,02:05:44,07,08,1, 11.9,1,1, 2.436, 10501.031, 267.015, 52658.447 21/03/15,02:05:44,08,08,1, 11.9,1,1, 2.436, 10501.027, 267.041, 52658.421 21/03/15,02:05:44,09,08,1, 11.9,1,1, 2.436, 10501.076, 267.029, 52658.455 21/03/15,02:05:44,10,08,1, 11.9,1,1, 2.436, 10501.076, 267.035, 52658.441 21/03/15,02:05:44,11,08,1, 11.9,1,1, 2.436, 10501.080, 266.999, 52658.466 21/03/15,02:05:44,12,08,1, 11.9,1,1, 2.436, 10501.077, 267.022, 52658.422 21/03/15,02:05:44,13,08,1, 11.9,1,1, 2.436, 10501.095, 266.984, 52658.402 21/03/15,02:05:44,14,08,1, 11.9,1,1, 2.436, 10501.102, 266.986, 52658.389 21/03/15,02:05:44,15,08,1, 11.9,1,1, 2.436, 10501.092, 266.948, 52658.373 21/03/15,02:05:44,16,08,1, 11.9,1,1, 2.436, 10501.093, 266.944, 52658.347 21/03/15,02:05:44,17,08,1, 11.9,1,1, 2.436, 10501.102, 266.948, 52658.342 21/03/15,02:05:44,18,08,1, 11.9,1,1, 2.436, 10501.128, 266.939, 52658.375 21/03/15,02:05:44,19,08,1, 11.9,1,1, 2.436, 10501.146, 266.942, 52658.360 21/03/15,02:05:45,00,08,1, 11.9,1,1, 2.438, 10501.142, 266.942, 52658.360 21/03/15,02:05:45,01,08,1, 11.9,1,1, 2.438, 10501.146, 266.952, 52658.349 21/03/15,02:05:45,02,08,1, 11.9,1,1, 2.438, 10501.197, 266.970, 52658.354 21/03/15,02:05:45,03,08,1, 11.9,1,1, 2.438, 10501.196, 266.921, 52658.379 21/03/15,02:05:45,04,08,1, 11.9,1,1, 2.438, 10501.203, 266.927, 52658.335 21/03/15,02:05:45,05,08,1, 11.9,1,1, 2.438, 10501.206, 266.937, 52658.347 21/03/15,02:05:45,06,08,1, 11.9,1,1, 2.438, 10501.209, 266.916, 52658.315 21/03/15,02:05:45,07,08,1, 11.9,1,1, 2.438, 10501.184, 266.890, 52658.320 21/03/15,02:05:45,08,08,1, 11.9,1,1, 2.438, 10501.214, 266.876, 52658.320 21/03/15,02:05:45,09,08,1, 11.9,1,1, 2.438, 10501.223, 266.890, 52658.334 21/03/15,02:05:45,10,08,1, 11.9,1,1, 2.438, 10501.236, 266.879, 52658.273 21/03/15,02:05:45,11,08,1, 11.9,1,1, 2.438, 10501.249, 266.889, 52658.325 21/03/15,02:05:45,12,08,1, 11.9,1,1, 2.438, 10501.237, 266.891, 52658.334 21/03/15,02:05:45,13,08,1, 11.9,1,1, 2.438, 10501.293, 266.897, 52658.324 21/03/15,02:05:45,14,08,1, 11.9,1,1, 2.438, 10501.285, 266.904, 52658.326 21/03/15,02:05:45,15,08,1, 11.9,1,1, 2.438, 10501.296, 266.876, 52658.279 21/03/15,02:05:45,16,08,1, 11.9,1,1, 2.438, 10501.294, 266.860, 52658.256 21/03/15,02:05:45,17,08,1, 11.9,1,1, 2.438, 10501.299, 266.839, 52658.297 21/03/15,02:05:45,18,08,1, 11.9,1,1, 2.438, 10501.309, 266.814, 52658.230 21/03/15,02:05:45,19,08,1, 11.9,1,1, 2.438, 10501.320, 266.802, 52658.223 21/03/15,02:05:46,00,08,1, 11.9,1,1, 2.438, 10501.317, 266.802, 52658.223 21/03/15,02:05:46,01,08,1, 11.9,1,1, 2.438, 10501.355, 266.795, 52658.229 21/03/15,02:05:46,02,08,1, 11.9,1,1, 2.438, 10501.370, 266.764, 52658.207 21/03/15,02:05:46,03,08,1, 11.9,1,1, 2.438, 10501.368, 266.743, 52658.245 21/03/15,02:05:46,04,08,1, 11.9,1,1, 2.438, 10501.393, 266.780, 52658.230 21/03/15,02:05:46,05,08,1, 11.9,1,1, 2.438, 10501.415, 266.785, 52658.219 21/03/15,02:05:46,06,08,1, 11.9,1,1, 2.438, 10501.421, 266.807, 52658.251 21/03/15,02:05:46,07,08,1, 11.9,1,1, 2.438, 10501.437, 266.770, 52658.233 21/03/15,02:05:46,08,08,1, 11.9,1,1, 2.438, 10501.432, 266.774, 52658.225 21/03/15,02:05:46,09,08,1, 11.9,1,1, 2.438, 10501.428, 266.737, 52658.198 21/03/15,02:05:46,10,08,1, 11.9,1,1, 2.438, 10501.428, 266.770, 52658.173 21/03/15,02:05:46,11,08,1, 11.9,1,1, 2.438, 10501.439, 266.727, 52658.175 21/03/15,02:05:46,12,08,1, 11.9,1,1, 2.438, 10501.412, 266.716, 52658.151 21/03/15,02:05:46,13,08,1, 11.9,1,1, 2.438, 10501.430, 266.704, 52658.127 21/03/15,02:05:46,14,08,1, 11.9,1,1, 2.438, 10501.431, 266.701, 52658.185 21/03/15,02:05:46,15,08,1, 11.9,1,1, 2.438, 10501.432, 266.697, 52658.141 21/03/15,02:05:46,16,08,1, 11.9,1,1, 2.438, 10501.448, 266.690, 52658.164 21/03/15,02:05:46,17,08,1, 11.9,1,1, 2.438, 10501.469, 266.686, 52658.157 21/03/15,02:05:46,18,08,1, 11.9,1,1, 2.438, 10501.461, 266.693, 52658.170 21/03/15,02:05:46,19,08,1, 11.9,1,1, 2.438, 10501.471, 266.699, 52658.174 21/03/15,02:05:47,00,08,1, 11.9,1,1, 2.438, 10501.467, 266.699, 52658.174 21/03/15,02:05:47,01,08,1, 11.9,1,1, 2.438, 10501.485, 266.652, 52658.174 21/03/15,02:05:47,02,08,1, 11.9,1,1, 2.438, 10501.494, 266.607, 52658.111 21/03/15,02:05:47,03,08,1, 11.9,1,1, 2.438, 10501.515, 266.611, 52658.144 21/03/15,02:05:47,04,08,1, 11.9,1,1, 2.438, 10501.516, 266.620, 52658.099 21/03/15,02:05:47,05,08,1, 11.9,1,1, 2.438, 10501.531, 266.628, 52658.087 21/03/15,02:05:47,06,08,1, 11.9,1,1, 2.438, 10501.526, 266.590, 52658.111 21/03/15,02:05:47,07,08,1, 11.9,1,1, 2.438, 10501.523, 266.614, 52658.134 21/03/15,02:05:47,08,08,1, 11.9,1,1, 2.438, 10501.549, 266.614, 52658.103 21/03/15,02:05:47,09,08,1, 11.9,1,1, 2.438, 10501.542, 266.614, 52658.104 21/03/15,02:05:47,10,08,1, 11.9,1,1, 2.438, 10501.557, 266.628, 52658.145 21/03/15,02:05:47,11,08,1, 11.9,1,1, 2.438, 10501.562, 266.622, 52658.105 21/03/15,02:05:47,12,08,1, 11.9,1,1, 2.438, 10501.563, 266.616, 52658.094 21/03/15,02:05:47,13,08,1, 11.9,1,1, 2.438, 10501.575, 266.606, 52658.093 21/03/15,02:05:47,14,08,1, 11.9,1,1, 2.438, 10501.574, 266.578, 52658.040 21/03/15,02:05:47,15,08,1, 11.9,1,1, 2.438, 10501.578, 266.557, 52658.052 21/03/15,02:05:47,16,08,1, 11.9,1,1, 2.438, 10501.607, 266.533, 52658.035 21/03/15,02:05:47,17,08,1, 11.9,1,1, 2.438, 10501.609, 266.564, 52657.986 21/03/15,02:05:47,18,08,1, 11.9,1,1, 2.438, 10501.611, 266.540, 52657.993 21/03/15,02:05:47,19,08,1, 11.9,1,1, 2.438, 10501.605, 266.554, 52657.993 21/03/15,02:05:48,00,08,1, 11.8,1,1, 2.440, 10501.601, 266.554, 52657.993 21/03/15,02:05:48,01,08,1, 11.8,1,1, 2.440, 10501.632, 266.560, 52658.034 21/03/15,02:05:48,02,08,1, 11.8,1,1, 2.440, 10501.643, 266.555, 52658.045 21/03/15,02:05:48,03,08,1, 11.8,1,1, 2.440, 10501.623, 266.582, 52657.990 21/03/15,02:05:48,04,08,1, 11.8,1,1, 2.440, 10501.650, 266.579, 52658.036 21/03/15,02:05:48,05,08,1, 11.8,1,1, 2.440, 10501.634, 266.532, 52658.016 21/03/15,02:05:48,06,08,1, 11.8,1,1, 2.440, 10501.641, 266.555, 52658.010 21/03/15,02:05:48,07,08,1, 11.8,1,1, 2.440, 10501.639, 266.511, 52657.979 21/03/15,02:05:48,08,08,1, 11.8,1,1, 2.440, 10501.648, 266.501, 52657.951 21/03/15,02:05:48,09,08,1, 11.8,1,1, 2.440, 10501.642, 266.484, 52657.941 21/03/15,02:05:48,10,08,1, 11.8,1,1, 2.440, 10501.641, 266.524, 52657.944 21/03/15,02:05:48,11,08,1, 11.8,1,1, 2.440, 10501.661, 266.513, 52657.936 21/03/15,02:05:48,12,08,1, 11.8,1,1, 2.440, 10501.667, 266.526, 52657.965 21/03/15,02:05:48,13,08,1, 11.8,1,1, 2.440, 10501.663, 266.549, 52657.956 21/03/15,02:05:48,14,08,1, 11.8,1,1, 2.440, 10501.670, 266.566, 52657.994 21/03/15,02:05:48,15,08,1, 11.8,1,1, 2.440, 10501.685, 266.553, 52657.968 21/03/15,02:05:48,16,08,1, 11.8,1,1, 2.440, 10501.691, 266.543, 52657.940 21/03/15,02:05:48,17,08,1, 11.8,1,1, 2.440, 10501.697, 266.530, 52657.967 21/03/15,02:05:48,18,08,1, 11.8,1,1, 2.440, 10501.657, 266.475, 52657.929 21/03/15,02:05:48,19,08,1, 11.8,1,1, 2.440, 10501.703, 266.487, 52657.912 21/03/15,02:05:49,00,08,1, 11.9,1,1, 2.444, 10501.701, 266.487, 52657.912 21/03/15,02:05:49,01,08,1, 11.9,1,1, 2.444, 10501.673, 266.488, 52658.000 21/03/15,02:05:49,02,08,1, 11.9,1,1, 2.444, 10501.704, 266.468, 52657.825 21/03/15,02:05:49,03,08,1, 11.9,1,1, 2.444, 10501.711, 266.492, 52657.903 21/03/15,02:05:49,04,08,1, 11.9,1,1, 2.444, 10501.695, 266.477, 52657.894 21/03/15,02:05:49,05,08,1, 11.9,1,1, 2.444, 10501.729, 266.536, 52657.933 21/03/15,02:05:49,06,08,1, 11.9,1,1, 2.444, 10501.728, 266.506, 52657.929 21/03/15,02:05:49,07,08,1, 11.9,1,1, 2.444, 10501.723, 266.502, 52657.918 21/03/15,02:05:49,08,08,1, 11.9,1,1, 2.444, 10501.708, 266.481, 52657.910 21/03/15,02:05:49,09,08,1, 11.9,1,1, 2.444, 10501.726, 266.466, 52657.921 21/03/15,02:05:49,10,08,1, 11.9,1,1, 2.444, 10501.708, 266.467, 52657.851 21/03/15,02:05:49,11,08,1, 11.9,1,1, 2.444, 10501.718, 266.425, 52657.834 21/03/15,02:05:49,12,08,1, 11.9,1,1, 2.444, 10501.715, 266.428, 52657.866 21/03/15,02:05:49,13,08,1, 11.9,1,1, 2.444, 10501.705, 266.422, 52657.846 21/03/15,02:05:49,14,08,1, 11.9,1,1, 2.444, 10501.727, 266.437, 52657.832 21/03/15,02:05:49,15,08,1, 11.9,1,1, 2.444, 10501.733, 266.466, 52657.827 21/03/15,02:05:49,16,08,1, 11.9,1,1, 2.444, 10501.727, 266.452, 52657.840 21/03/15,02:05:49,17,08,1, 11.9,1,1, 2.444, 10501.746, 266.444, 52657.842 21/03/15,02:05:49,18,08,1, 11.9,1,1, 2.444, 10501.761, 266.425, 52657.863 21/03/15,02:05:49,19,08,1, 11.9,1,1, 2.444, 10501.736, 266.436, 52657.835 21/03/15,02:05:50,00,08,1, 11.9,1,1, 2.437, 10501.734, 266.436, 52657.835 21/03/15,02:05:50,01,08,1, 11.9,1,1, 2.437, 10501.739, 266.402, 52657.823 21/03/15,02:05:50,02,08,1, 11.9,1,1, 2.437, 10501.762, 266.399, 52657.823 21/03/15,02:05:50,03,08,1, 11.9,1,1, 2.437, 10501.736, 266.365, 52657.791 21/03/15,02:05:50,04,08,1, 11.9,1,1, 2.437, 10501.752, 266.361, 52657.770 21/03/15,02:05:50,05,08,1, 11.9,1,1, 2.437, 10501.741, 266.349, 52657.782 21/03/15,02:05:50,06,08,1, 11.9,1,1, 2.437, 10501.747, 266.367, 52657.788 21/03/15,02:05:50,07,08,1, 11.9,1,1, 2.437, 10501.762, 266.351, 52657.797 21/03/15,02:05:50,08,08,1, 11.9,1,1, 2.437, 10501.771, 266.385, 52657.811 21/03/15,02:05:50,09,08,1, 11.9,1,1, 2.437, 10501.754, 266.378, 52657.841 21/03/15,02:05:50,10,08,1, 11.9,1,1, 2.437, 10501.777, 266.379, 52657.821 21/03/15,02:05:50,11,08,1, 11.9,1,1, 2.437, 10501.791, 266.345, 52657.840 21/03/15,02:05:50,12,08,1, 11.9,1,1, 2.437, 10501.755, 266.341, 52657.793 21/03/15,02:05:50,13,08,1, 11.9,1,1, 2.437, 10501.768, 266.328, 52657.768 21/03/15,02:05:50,14,08,1, 11.9,1,1, 2.437, 10501.774, 266.318, 52657.748 21/03/15,02:05:50,15,08,1, 11.9,1,1, 2.437, 10501.775, 266.315, 52657.787 21/03/15,02:05:50,16,08,1, 11.9,1,1, 2.437, 10501.777, 266.321, 52657.748 21/03/15,02:05:50,17,08,1, 11.9,1,1, 2.437, 10501.780, 266.337, 52657.763 21/03/15,02:05:50,18,08,1, 11.9,1,1, 2.437, 10501.775, 266.317, 52657.756 21/03/15,02:05:50,19,08,1, 11.9,1,1, 2.437, 10501.799, 266.342, 52657.788 21/03/15,02:05:51,00,08,1, 11.9,1,1, 2.437, 10501.792, 266.342, 52657.788 21/03/15,02:05:51,01,08,1, 11.9,1,1, 2.437, 10501.780, 266.355, 52657.765 21/03/15,02:05:51,02,08,1, 11.9,1,1, 2.437, 10501.787, 266.332, 52657.733 21/03/15,02:05:51,03,08,1, 11.9,1,1, 2.437, 10501.813, 266.322, 52657.740 21/03/15,02:05:51,04,08,1, 11.9,1,1, 2.437, 10501.816, 266.294, 52657.742 21/03/15,02:05:51,05,08,1, 11.9,1,1, 2.437, 10501.836, 266.291, 52657.726 21/03/15,02:05:51,06,08,1, 11.9,1,1, 2.437, 10501.822, 266.267, 52657.703 21/03/15,02:05:51,07,08,1, 11.9,1,1, 2.437, 10501.807, 266.282, 52657.694 21/03/15,02:05:51,08,08,1, 11.9,1,1, 2.437, 10501.813, 266.242, 52657.662 21/03/15,02:05:51,09,08,1, 11.9,1,1, 2.437, 10501.849, 266.254, 52657.668 21/03/15,02:05:51,10,08,1, 11.9,1,1, 2.437, 10501.821, 266.256, 52657.669 21/03/15,02:05:51,11,08,1, 11.9,1,1, 2.437, 10501.839, 266.281, 52657.723 21/03/15,02:05:51,12,08,1, 11.9,1,1, 2.437, 10501.867, 266.267, 52657.677 21/03/15,02:05:51,13,08,1, 11.9,1,1, 2.437, 10501.884, 266.259, 52657.716 21/03/15,02:05:51,14,08,1, 11.9,1,1, 2.437, 10501.873, 266.283, 52657.716 21/03/15,02:05:51,15,08,1, 11.9,1,1, 2.437, 10501.883, 266.273, 52657.679 21/03/15,02:05:51,16,08,1, 11.9,1,1, 2.437, 10501.900, 266.259, 52657.707 21/03/15,02:05:51,17,08,1, 11.9,1,1, 2.437, 10501.852, 266.250, 52657.526 21/03/15,02:05:51,18,08,1, 11.9,1,1, 2.437, 10501.896, 266.235, 52657.704 21/03/15,02:05:51,19,08,1, 11.9,1,1, 2.437, 10501.892, 266.212, 52657.561 21/03/15,02:05:52,00,08,1, 11.9,1,1, 2.438, 10501.884, 266.212, 52657.561 21/03/15,02:05:52,01,08,1, 11.9,1,1, 2.438, 10501.875, 266.212, 52657.654 21/03/15,02:05:52,02,08,1, 11.9,1,1, 2.438, 10501.890, 266.251, 52657.635 21/03/15,02:05:52,03,08,1, 11.9,1,1, 2.438, 10501.897, 266.223, 52657.667 21/03/15,02:05:52,04,08,1, 11.9,1,1, 2.438, 10501.888, 266.252, 52657.662 21/03/15,02:05:52,05,08,1, 11.9,1,1, 2.438, 10501.901, 266.221, 52657.665 21/03/15,02:05:52,06,08,1, 11.9,1,1, 2.438, 10501.901, 266.234, 52657.649 21/03/15,02:05:52,07,08,1, 11.9,1,1, 2.438, 10501.902, 266.217, 52657.646 21/03/15,02:05:52,08,08,1, 11.9,1,1, 2.438, 10501.869, 266.220, 52657.631 21/03/15,02:05:52,09,08,1, 11.9,1,1, 2.438, 10501.921, 266.188, 52657.611 21/03/15,02:05:52,10,08,1, 11.9,1,1, 2.438, 10501.880, 266.170, 52657.733 21/03/15,02:05:52,11,08,1, 11.9,1,1, 2.438, 10501.902, 266.160, 52657.503 21/03/15,02:05:52,12,08,1, 11.9,1,1, 2.438, 10501.916, 266.153, 52657.594 21/03/15,02:05:52,13,08,1, 11.9,1,1, 2.438, 10501.846, 266.197, 52657.654 21/03/15,02:05:52,14,08,1, 11.9,1,1, 2.438, 10501.941, 266.181, 52657.550 21/03/15,02:05:52,15,08,1, 11.9,1,1, 2.438, 10501.912, 266.186, 52657.571 21/03/15,02:05:52,16,08,1, 11.9,1,1, 2.438, 10501.933, 266.186, 52657.271 21/03/15,02:05:52,17,08,1, 11.9,1,1, 2.438, 10501.881, 266.224, 52657.574 21/03/15,02:05:52,18,08,1, 11.9,1,1, 2.438, 10501.885, 266.224, 52657.574 21/03/15,02:05:52,19,08,1, 11.9,1,1, 2.438, 10501.919, 266.221, 52657.542 21/03/15,02:05:53,00,09,1, 11.9,1,1, 2.441, 10501.918, 266.221, 52657.542 21/03/15,02:05:53,01,09,1, 11.9,1,1, 2.441, 10501.906, 266.164, 52657.546 21/03/15,02:05:53,02,09,1, 11.9,1,1, 2.441, 10501.927, 266.139, 52657.503 21/03/15,02:05:53,03,09,1, 11.9,1,1, 2.441, 10501.922, 266.161, 52657.507 21/03/15,02:05:53,04,09,1, 11.9,1,1, 2.441, 10501.913, 266.148, 52657.508 21/03/15,02:05:53,05,09,1, 11.9,1,1, 2.441, 10501.936, 266.147, 52657.533 21/03/15,02:05:53,06,09,1, 11.9,1,1, 2.441, 10501.945, 266.165, 52657.505 21/03/15,02:05:53,07,09,1, 11.9,1,1, 2.441, 10501.930, 266.164, 52657.503 21/03/15,02:05:53,08,09,1, 11.9,1,1, 2.441, 10501.941, 266.152, 52657.556 21/03/15,02:05:53,09,09,1, 11.9,1,1, 2.441, 10501.942, 266.176, 52657.527 21/03/15,02:05:53,10,09,1, 11.9,1,1, 2.441, 10501.917, 266.153, 52657.543 21/03/15,02:05:53,11,09,1, 11.9,1,1, 2.441, 10501.930, 266.146, 52657.489 21/03/15,02:05:53,12,09,1, 11.9,1,1, 2.441, 10501.940, 266.150, 52657.485 21/03/15,02:05:53,13,09,1, 11.9,1,1, 2.441, 10501.942, 266.113, 52657.496 21/03/15,02:05:53,14,09,1, 11.9,1,1, 2.441, 10501.929, 266.130, 52657.462 21/03/15,02:05:53,15,09,1, 11.9,1,1, 2.441, 10501.945, 266.127, 52657.464 21/03/15,02:05:53,16,09,1, 11.9,1,1, 2.441, 10501.923, 266.121, 52657.461 21/03/15,02:05:53,17,09,1, 11.9,1,1, 2.441, 10501.931, 266.143, 52657.494 21/03/15,02:05:53,18,09,1, 11.9,1,1, 2.441, 10501.967, 266.165, 52657.505 21/03/15,02:05:53,19,09,1, 11.9,1,1, 2.441, 10501.967, 266.144, 52657.508 21/03/15,02:05:54,00,10,1, 11.8,1,1, 2.437, 10501.959, 266.144, 52657.508 21/03/15,02:05:54,01,10,1, 11.8,1,1, 2.437, 10501.983, 266.185, 52657.493 21/03/15,02:05:54,02,10,1, 11.8,1,1, 2.437, 10501.988, 266.179, 52657.517 21/03/15,02:05:54,03,10,1, 11.8,1,1, 2.437, 10501.930, 266.141, 52657.458 21/03/15,02:05:54,04,10,1, 11.8,1,1, 2.437, 10501.965, 266.139, 52657.454 21/03/15,02:05:54,05,10,1, 11.8,1,1, 2.437, 10501.950, 266.113, 52657.436 21/03/15,02:05:54,06,10,1, 11.8,1,1, 2.437, 10501.954, 266.124, 52657.424 21/03/15,02:05:54,07,10,1, 11.8,1,1, 2.437, 10501.964, 266.122, 52657.460 21/03/15,02:05:54,08,10,1, 11.8,1,1, 2.437, 10501.976, 266.110, 52657.432 21/03/15,02:05:54,09,10,1, 11.8,1,1, 2.437, 10501.979, 266.123, 52657.415 21/03/15,02:05:54,10,10,1, 11.8,1,1, 2.437, 10501.976, 266.145, 52657.437 21/03/15,02:05:54,11,10,1, 11.8,1,1, 2.437, 10501.992, 266.131, 52657.461 21/03/15,02:05:54,12,10,1, 11.8,1,1, 2.437, 10502.012, 266.132, 52657.442 21/03/15,02:05:54,13,10,1, 11.8,1,1, 2.437, 10502.006, 266.154, 52657.439 21/03/15,02:05:54,14,10,1, 11.8,1,1, 2.437, 10501.994, 266.145, 52657.454 21/03/15,02:05:54,15,10,1, 11.8,1,1, 2.437, 10501.997, 266.142, 52657.440 21/03/15,02:05:54,16,10,1, 11.8,1,1, 2.437, 10501.977, 266.123, 52657.408 21/03/15,02:05:54,17,10,1, 11.8,1,1, 2.437, 10501.986, 266.116, 52657.385 21/03/15,02:05:54,18,10,1, 11.8,1,1, 2.437, 10502.007, 266.110, 52657.371 21/03/15,02:05:54,19,10,1, 11.8,1,1, 2.437, 10502.005, 266.130, 52657.403 21/03/15,02:05:55,00,09,1, 11.9,1,1, 2.437, 10502.001, 266.130, 52657.403 21/03/15,02:05:55,01,09,1, 11.9,1,1, 2.437, 10501.997, 266.137, 52657.471 21/03/15,02:05:55,02,09,1, 11.9,1,1, 2.437, 10502.005, 266.128, 52657.415 21/03/15,02:05:55,03,09,1, 11.9,1,1, 2.437, 10502.056, 266.131, 52657.438 21/03/15,02:05:55,04,09,1, 11.9,1,1, 2.437, 10502.025, 266.129, 52657.417 21/03/15,02:05:55,05,09,1, 11.9,1,1, 2.437, 10502.007, 266.134, 52657.421 21/03/15,02:05:55,06,09,1, 11.9,1,1, 2.437, 10502.011, 266.097, 52657.372 21/03/15,02:05:55,07,09,1, 11.9,1,1, 2.437, 10502.003, 266.091, 52657.389 21/03/15,02:05:55,08,09,1, 11.9,1,1, 2.437, 10501.998, 266.088, 52657.392 21/03/15,02:05:55,09,09,1, 11.9,1,1, 2.437, 10502.013, 266.078, 52657.382 21/03/15,02:05:55,10,09,1, 11.9,1,1, 2.437, 10502.007, 266.076, 52657.347 21/03/15,02:05:55,11,09,1, 11.9,1,1, 2.437, 10502.017, 266.080, 52657.366 21/03/15,02:05:55,12,09,1, 11.9,1,1, 2.437, 10502.028, 266.094, 52657.405 21/03/15,02:05:55,13,09,1, 11.9,1,1, 2.437, 10502.039, 266.081, 52657.395 21/03/15,02:05:55,14,09,1, 11.9,1,1, 2.437, 10502.061, 266.073, 52657.399 21/03/15,02:05:55,15,09,1, 11.9,1,1, 2.437, 10502.048, 266.109, 52657.379 21/03/15,02:05:55,16,09,1, 11.9,1,1, 2.437, 10502.057, 266.073, 52657.379 21/03/15,02:05:55,17,09,1, 11.9,1,1, 2.437, 10502.048, 266.062, 52657.357 21/03/15,02:05:55,18,09,1, 11.9,1,1, 2.437, 10502.038, 266.043, 52657.337 21/03/15,02:05:55,19,09,1, 11.9,1,1, 2.437, 10502.051, 266.048, 52657.354 21/03/15,02:05:56,00,08,1, 11.9,1,1, 2.436, 10502.051, 266.048, 52657.354 21/03/15,02:05:56,01,08,1, 11.9,1,1, 2.436, 10502.040, 266.028, 52657.322 21/03/15,02:05:56,02,08,1, 11.9,1,1, 2.436, 10502.114, 266.059, 52657.448 21/03/15,02:05:56,03,08,1, 11.9,1,1, 2.436, 10502.008, 266.067, 52657.349 21/03/15,02:05:56,04,08,1, 11.9,1,1, 2.436, 10502.066, 266.099, 52657.414 21/03/15,02:05:56,05,08,1, 11.9,1,1, 2.436, 10502.089, 266.100, 52657.398 21/03/15,02:05:56,06,08,1, 11.9,1,1, 2.436, 10502.088, 266.110, 52657.367 21/03/15,02:05:56,07,08,1, 11.9,1,1, 2.436, 10502.093, 266.098, 52657.321 21/03/15,02:05:56,08,08,1, 11.9,1,1, 2.436, 10502.099, 266.085, 52657.312 21/03/15,02:05:56,09,08,1, 11.9,1,1, 2.436, 10502.080, 266.077, 52657.275 21/03/15,02:05:56,10,08,1, 11.9,1,1, 2.436, 10502.092, 266.090, 52657.279 21/03/15,02:05:56,11,08,1, 11.9,1,1, 2.436, 10502.079, 266.045, 52657.284 21/03/15,02:05:56,12,08,1, 11.9,1,1, 2.436, 10502.093, 266.053, 52657.266 21/03/15,02:05:56,13,08,1, 11.9,1,1, 2.436, 10502.129, 266.050, 52657.258 21/03/15,02:05:56,14,08,1, 11.9,1,1, 2.436, 10502.112, 266.078, 52657.261 21/03/15,02:05:56,15,08,1, 11.9,1,1, 2.436, 10502.147, 266.058, 52657.287 21/03/15,02:05:56,16,08,1, 11.9,1,1, 2.436, 10502.142, 266.078, 52657.320 21/03/15,02:05:56,17,08,1, 11.9,1,1, 2.436, 10502.144, 266.088, 52657.296 21/03/15,02:05:56,18,08,1, 11.9,1,1, 2.436, 10502.163, 266.108, 52657.298 21/03/15,02:05:56,19,08,1, 11.9,1,1, 2.436, 10502.136, 266.062, 52657.107 21/03/15,02:05:57,00,08,1, 11.9,1,1, 2.437, 10502.135, 266.062, 52657.107 21/03/15,02:05:57,01,08,1, 11.9,1,1, 2.437, 10502.153, 266.071, 52657.326 21/03/15,02:05:57,02,08,1, 11.9,1,1, 2.437, 10502.185, 266.041, 52657.261 21/03/15,02:05:57,03,08,1, 11.9,1,1, 2.437, 10502.164, 266.035, 52657.247 21/03/15,02:05:57,04,08,1, 11.9,1,1, 2.437, 10502.146, 266.030, 52657.230 21/03/15,02:05:57,05,08,1, 11.9,1,1, 2.437, 10502.167, 266.049, 52657.230 21/03/15,02:05:57,06,08,1, 11.9,1,1, 2.437, 10502.163, 266.038, 52657.206 21/03/15,02:05:57,07,08,1, 11.9,1,1, 2.437, 10502.188, 266.068, 52657.272 21/03/15,02:05:57,08,08,1, 11.9,1,1, 2.437, 10502.185, 266.069, 52657.233 21/03/15,02:05:57,09,08,1, 11.9,1,1, 2.437, 10502.197, 266.086, 52657.241 21/03/15,02:05:57,10,08,1, 11.9,1,1, 2.437, 10502.194, 266.060, 52657.205 21/03/15,02:05:57,11,08,1, 11.9,1,1, 2.437, 10502.202, 266.074, 52657.208 21/03/15,02:05:57,12,08,1, 11.9,1,1, 2.437, 10502.190, 266.031, 52657.141 21/03/15,02:05:57,13,08,1, 11.9,1,1, 2.437, 10502.169, 266.034, 52657.188 21/03/15,02:05:57,14,08,1, 11.9,1,1, 2.437, 10502.167, 266.008, 52657.144 21/03/15,02:05:57,15,08,1, 11.9,1,1, 2.437, 10502.203, 266.029, 52657.203 21/03/15,02:05:57,16,08,1, 11.9,1,1, 2.437, 10502.195, 266.042, 52657.141 21/03/15,02:05:57,17,08,1, 11.9,1,1, 2.437, 10502.187, 266.053, 52657.209 21/03/15,02:05:57,18,08,1, 11.9,1,1, 2.437, 10502.196, 266.040, 52657.188 21/03/15,02:05:57,19,08,1, 11.9,1,1, 2.437, 10502.203, 266.025, 52657.185 21/03/15,02:05:58,00,08,1, 11.9,1,1, 2.439, 10502.201, 266.025, 52657.185 21/03/15,02:05:58,01,08,1, 11.9,1,1, 2.439, 10502.214, 266.057, 52657.186 21/03/15,02:05:58,02,08,1, 11.9,1,1, 2.439, 10502.196, 266.050, 52657.190 21/03/15,02:05:58,03,08,1, 11.9,1,1, 2.439, 10502.227, 266.064, 52657.191 21/03/15,02:05:58,04,08,1, 11.9,1,1, 2.439, 10502.215, 266.020, 52657.174 21/03/15,02:05:58,05,08,1, 11.9,1,1, 2.439, 10502.215, 266.047, 52657.153 21/03/15,02:05:58,06,08,1, 11.9,1,1, 2.439, 10502.229, 266.004, 52657.135 21/03/15,02:05:58,07,08,1, 11.9,1,1, 2.439, 10502.237, 266.006, 52657.132 21/03/15,02:05:58,08,08,1, 11.9,1,1, 2.439, 10502.252, 266.021, 52657.155 21/03/15,02:05:58,09,08,1, 11.9,1,1, 2.439, 10502.225, 266.023, 52657.141 21/03/15,02:05:58,10,08,1, 11.9,1,1, 2.439, 10502.253, 266.055, 52657.127 21/03/15,02:05:58,11,08,1, 11.9,1,1, 2.439, 10502.254, 266.069, 52657.177 21/03/15,02:05:58,12,08,1, 11.9,1,1, 2.439, 10502.264, 266.046, 52657.179 21/03/15,02:05:58,13,08,1, 11.9,1,1, 2.439, 10502.259, 266.037, 52657.160 21/03/15,02:05:58,14,08,1, 11.9,1,1, 2.439, 10502.269, 266.061, 52657.149 21/03/15,02:05:58,15,08,1, 11.9,1,1, 2.439, 10502.248, 266.045, 52657.139 21/03/15,02:05:58,16,08,1, 11.9,1,1, 2.439, 10502.270, 266.015, 52657.135 21/03/15,02:05:58,17,08,1, 11.9,1,1, 2.439, 10502.264, 265.993, 52657.091 21/03/15,02:05:58,18,08,1, 11.9,1,1, 2.439, 10502.263, 266.025, 52657.094 21/03/15,02:05:58,19,08,1, 11.9,1,1, 2.439, 10502.249, 266.013, 52657.088 21/03/15,02:05:59,00,08,1, 11.9,1,1, 2.439, 10502.243, 266.013, 52657.088 21/03/15,02:05:59,01,08,1, 11.9,1,1, 2.439, 10502.263, 266.039, 52657.122 21/03/15,02:05:59,02,08,1, 11.9,1,1, 2.439, 10502.261, 266.053, 52657.099 21/03/15,02:05:59,03,08,1, 11.9,1,1, 2.439, 10502.272, 266.036, 52657.115 21/03/15,02:05:59,04,08,1, 11.9,1,1, 2.439, 10502.281, 266.039, 52657.100 21/03/15,02:05:59,05,08,1, 11.9,1,1, 2.439, 10502.251, 266.033, 52656.979 21/03/15,02:05:59,06,08,1, 11.9,1,1, 2.439, 10502.304, 266.021, 52657.148 21/03/15,02:05:59,07,08,1, 11.9,1,1, 2.439, 10502.265, 266.015, 52657.042 21/03/15,02:05:59,08,08,1, 11.9,1,1, 2.439, 10502.289, 265.995, 52657.021 21/03/15,02:05:59,09,08,1, 11.9,1,1, 2.439, 10502.260, 265.984, 52657.055 21/03/15,02:05:59,10,08,1, 11.9,1,1, 2.439, 10502.226, 266.004, 52657.069 21/03/15,02:05:59,11,08,1, 11.9,1,1, 2.439, 10502.255, 266.008, 52657.107 21/03/15,02:05:59,12,08,1, 11.9,1,1, 2.439, 10502.263, 266.004, 52657.021 21/03/15,02:05:59,13,08,1, 11.9,1,1, 2.439, 10502.247, 266.032, 52657.042 21/03/15,02:05:59,14,08,1, 11.9,1,1, 2.439, 10502.275, 266.053, 52657.057 21/03/15,02:05:59,15,08,1, 11.9,1,1, 2.439, 10502.288, 266.032, 52657.082 21/03/15,02:05:59,16,08,1, 11.9,1,1, 2.439, 10502.282, 266.024, 52657.084 21/03/15,02:05:59,17,08,1, 11.9,1,1, 2.439, 10502.270, 266.060, 52657.054 21/03/15,02:05:59,18,08,1, 11.9,1,1, 2.439, 10502.268, 265.991, 52657.043 21/03/15,02:05:59,19,08,1, 11.9,1,1, 2.439, 10502.267, 265.987, 52657.031 21/03/15,02:06:00,00,08,1, 11.8,1,1, 2.440, 10502.260, 265.987, 52657.031 21/03/15,02:06:00,01,08,1, 11.8,1,1, 2.440, 10502.269, 265.963, 52657.005 21/03/15,02:06:00,02,08,1, 11.8,1,1, 2.440, 10502.243, 265.964, 52657.044 21/03/15,02:06:00,03,08,1, 11.8,1,1, 2.440, 10502.282, 266.016, 52657.061 21/03/15,02:06:00,04,08,1, 11.8,1,1, 2.440, 10502.282, 265.985, 52657.016 21/03/15,02:06:00,05,08,1, 11.8,1,1, 2.440, 10502.298, 266.021, 52657.065 21/03/15,02:06:00,06,08,1, 11.8,1,1, 2.440, 10502.284, 266.040, 52657.035 21/03/15,02:06:00,07,08,1, 11.8,1,1, 2.440, 10502.304, 266.051, 52657.074 21/03/15,02:06:00,08,08,1, 11.8,1,1, 2.440, 10502.291, 266.055, 52657.052 21/03/15,02:06:00,09,08,1, 11.8,1,1, 2.440, 10502.302, 266.020, 52657.040 21/03/15,02:06:00,10,08,1, 11.8,1,1, 2.440, 10502.299, 266.014, 52657.029 21/03/15,02:06:00,11,08,1, 11.8,1,1, 2.440, 10502.289, 266.014, 52657.020 21/03/15,02:06:00,12,08,1, 11.8,1,1, 2.440, 10502.280, 266.013, 52657.129 21/03/15,02:06:00,13,08,1, 11.8,1,1, 2.440, 10502.339, 266.023, 52657.054 21/03/15,02:06:00,14,08,1, 11.8,1,1, 2.440, 10502.285, 266.031, 52657.021 21/03/15,02:06:00,15,08,1, 11.8,1,1, 2.440, 10502.304, 266.052, 52657.047 21/03/15,02:06:00,16,08,1, 11.8,1,1, 2.440, 10502.308, 266.073, 52657.000 21/03/15,02:06:00,17,08,1, 11.8,1,1, 2.440, 10502.301, 266.056, 52657.031 21/03/15,02:06:00,18,08,1, 11.8,1,1, 2.440, 10502.322, 266.064, 52657.042 21/03/15,02:06:00,19,08,1, 11.8,1,1, 2.440, 10502.322, 266.080, 52657.042 21/03/15,02:06:01,00,08,1, 11.8,1,1, 2.438, 10502.318, 266.080, 52657.042 21/03/15,02:06:01,01,08,1, 11.8,1,1, 2.438, 10502.274, 266.044, 52657.044 21/03/15,02:06:01,02,08,1, 11.8,1,1, 2.438, 10502.284, 266.054, 52656.986 21/03/15,02:06:01,03,08,1, 11.8,1,1, 2.438, 10502.310, 266.054, 52657.004 21/03/15,02:06:01,04,08,1, 11.8,1,1, 2.438, 10502.279, 266.015, 52656.970 21/03/15,02:06:01,05,08,1, 11.8,1,1, 2.438, 10502.242, 266.007, 52656.749 21/03/15,02:06:01,06,08,1, 11.8,1,1, 2.438, 10502.297, 266.041, 52657.080 21/03/15,02:06:01,07,08,1, 11.8,1,1, 2.438, 10502.306, 266.020, 52656.985 21/03/15,02:06:01,08,08,1, 11.8,1,1, 2.438, 10502.302, 266.047, 52657.017 21/03/15,02:06:01,09,08,1, 11.8,1,1, 2.438, 10502.289, 266.050, 52657.018 21/03/15,02:06:01,10,08,1, 11.8,1,1, 2.438, 10502.275, 266.044, 52657.016 21/03/15,02:06:01,11,08,1, 11.8,1,1, 2.438, 10502.303, 266.087, 52657.017 21/03/15,02:06:01,12,08,1, 11.8,1,1, 2.438, 10502.303, 266.047, 52657.007 21/03/15,02:06:01,13,08,1, 11.8,1,1, 2.438, 10502.267, 266.047, 52656.976 21/03/15,02:06:01,14,08,1, 11.8,1,1, 2.438, 10502.280, 266.031, 52656.923 21/03/15,02:06:01,15,08,1, 11.8,1,1, 2.438, 10502.264, 266.054, 52656.955 21/03/15,02:06:01,16,08,1, 11.8,1,1, 2.438, 10502.292, 266.051, 52656.891 21/03/15,02:06:01,17,08,1, 11.8,1,1, 2.438, 10502.248, 266.067, 52656.954 21/03/15,02:06:01,18,08,1, 11.8,1,1, 2.438, 10502.276, 266.079, 52656.921 21/03/15,02:06:01,19,08,1, 11.8,1,1, 2.438, 10502.281, 266.082, 52656.957 21/03/15,02:06:02,00,08,1, 11.9,1,1, 2.434, 10502.276, 266.082, 52656.957 21/03/15,02:06:02,01,08,1, 11.9,1,1, 2.434, 10502.296, 266.112, 52656.994 21/03/15,02:06:02,02,08,1, 11.9,1,1, 2.434, 10502.292, 266.087, 52656.939 21/03/15,02:06:02,03,08,1, 11.9,1,1, 2.434, 10502.288, 266.091, 52656.943 21/03/15,02:06:02,04,08,1, 11.9,1,1, 2.434, 10502.290, 266.077, 52656.913 21/03/15,02:06:02,05,08,1, 11.9,1,1, 2.434, 10502.267, 266.099, 52656.938 21/03/15,02:06:02,06,08,1, 11.9,1,1, 2.434, 10502.251, 266.061, 52656.931 21/03/15,02:06:02,07,08,1, 11.9,1,1, 2.434, 10502.267, 266.069, 52656.906 21/03/15,02:06:02,08,08,1, 11.9,1,1, 2.434, 10502.259, 266.088, 52656.941 21/03/15,02:06:02,09,08,1, 11.9,1,1, 2.434, 10502.289, 266.090, 52656.931 21/03/15,02:06:02,10,08,1, 11.9,1,1, 2.434, 10502.289, 266.104, 52656.947 21/03/15,02:06:02,11,08,1, 11.9,1,1, 2.434, 10502.290, 266.133, 52656.943 21/03/15,02:06:02,12,08,1, 11.9,1,1, 2.434, 10502.267, 266.095, 52656.969 21/03/15,02:06:02,13,08,1, 11.9,1,1, 2.434, 10502.286, 266.115, 52657.007 21/03/15,02:06:02,14,08,1, 11.9,1,1, 2.434, 10502.264, 266.109, 52656.978 21/03/15,02:06:02,15,08,1, 11.9,1,1, 2.434, 10502.248, 266.085, 52656.995 21/03/15,02:06:02,16,08,1, 11.9,1,1, 2.434, 10502.243, 266.114, 52657.006 21/03/15,02:06:02,17,08,1, 11.9,1,1, 2.434, 10502.243, 266.112, 52656.898 21/03/15,02:06:02,18,08,1, 11.9,1,1, 2.434, 10502.240, 266.097, 52656.927 21/03/15,02:06:02,19,08,1, 11.9,1,1, 2.434, 10502.248, 266.087, 52656.903 21/03/15,02:06:03,00,08,1, 11.9,1,1, 2.441, 10502.243, 266.087, 52656.903 21/03/15,02:06:03,01,08,1, 11.9,1,1, 2.441, 10502.196, 266.091, 52656.899 21/03/15,02:06:03,02,08,1, 11.9,1,1, 2.441, 10502.240, 266.106, 52656.934 21/03/15,02:06:03,03,08,1, 11.9,1,1, 2.441, 10502.237, 266.108, 52656.924 21/03/15,02:06:03,04,08,1, 11.9,1,1, 2.441, 10502.232, 266.145, 52656.967 21/03/15,02:06:03,05,08,1, 11.9,1,1, 2.441, 10502.246, 266.121, 52656.925 21/03/15,02:06:03,06,08,1, 11.9,1,1, 2.441, 10502.215, 266.141, 52656.924 21/03/15,02:06:03,07,08,1, 11.9,1,1, 2.441, 10502.217, 266.144, 52656.943 21/03/15,02:06:03,08,08,1, 11.9,1,1, 2.441, 10502.212, 266.117, 52656.893 21/03/15,02:06:03,09,08,1, 11.9,1,1, 2.441, 10502.230, 266.131, 52656.886 21/03/15,02:06:03,10,08,1, 11.9,1,1, 2.441, 10502.206, 266.150, 52656.874 21/03/15,02:06:03,11,08,1, 11.9,1,1, 2.441, 10502.214, 266.120, 52656.882 21/03/15,02:06:03,12,08,1, 11.9,1,1, 2.441, 10502.211, 266.117, 52656.816 21/03/15,02:06:03,13,08,1, 11.9,1,1, 2.441, 10502.221, 266.140, 52656.878 21/03/15,02:06:03,14,08,1, 11.9,1,1, 2.441, 10502.226, 266.158, 52656.863 21/03/15,02:06:03,15,08,1, 11.9,1,1, 2.441, 10502.256, 266.172, 52656.883 21/03/15,02:06:03,16,08,1, 11.9,1,1, 2.441, 10502.222, 266.172, 52656.850 21/03/15,02:06:03,17,08,1, 11.9,1,1, 2.441, 10502.220, 266.201, 52656.904 21/03/15,02:06:03,18,08,1, 11.9,1,1, 2.441, 10502.194, 266.166, 52656.857 21/03/15,02:06:03,19,08,1, 11.9,1,1, 2.441, 10502.217, 266.192, 52656.887 21/03/15,02:06:04,00,08,1, 11.9,1,1, 2.442, 10502.210, 266.192, 52656.887 21/03/15,02:06:04,01,08,1, 11.9,1,1, 2.442, 10502.216, 266.189, 52656.854 21/03/15,02:06:04,02,08,1, 11.9,1,1, 2.442, 10502.209, 266.157, 52656.877 21/03/15,02:06:04,03,08,1, 11.9,1,1, 2.442, 10502.183, 266.174, 52656.865 21/03/15,02:06:04,04,08,1, 11.9,1,1, 2.442, 10502.215, 266.181, 52656.886 21/03/15,02:06:04,05,08,1, 11.9,1,1, 2.442, 10502.208, 266.184, 52656.850 21/03/15,02:06:04,06,08,1, 11.9,1,1, 2.442, 10502.201, 266.205, 52657.041 21/03/15,02:06:04,07,08,1, 11.9,1,1, 2.442, 10502.194, 266.215, 52656.863 21/03/15,02:06:04,08,08,1, 11.9,1,1, 2.442, 10502.177, 266.203, 52656.859 21/03/15,02:06:04,09,08,1, 11.9,1,1, 2.442, 10502.210, 266.205, 52656.869 21/03/15,02:06:04,10,08,1, 11.9,1,1, 2.442, 10502.183, 266.210, 52656.838 21/03/15,02:06:04,11,08,1, 11.9,1,1, 2.442, 10502.204, 266.188, 52656.834 21/03/15,02:06:04,12,08,1, 11.9,1,1, 2.442, 10502.188, 266.179, 52656.842 21/03/15,02:06:04,13,08,1, 11.9,1,1, 2.442, 10502.180, 266.177, 52656.826 21/03/15,02:06:04,14,08,1, 11.9,1,1, 2.442, 10502.167, 266.171, 52656.787 21/03/15,02:06:04,15,08,1, 11.9,1,1, 2.442, 10502.161, 266.161, 52656.786 21/03/15,02:06:04,16,08,1, 11.9,1,1, 2.442, 10502.157, 266.193, 52656.834 21/03/15,02:06:04,17,08,1, 11.9,1,1, 2.442, 10502.141, 266.197, 52656.833 21/03/15,02:06:04,18,08,1, 11.9,1,1, 2.442, 10502.132, 266.218, 52656.777 21/03/15,02:06:04,19,08,1, 11.9,1,1, 2.442, 10502.149, 266.203, 52656.853 21/03/15,02:06:05,00,08,1, 11.9,1,1, 2.437, 10502.143, 266.203, 52656.853 21/03/15,02:06:05,01,08,1, 11.9,1,1, 2.437, 10502.124, 266.197, 52656.793 21/03/15,02:06:05,02,08,1, 11.9,1,1, 2.437, 10502.142, 266.190, 52656.824 21/03/15,02:06:05,03,08,1, 11.9,1,1, 2.437, 10502.116, 266.188, 52656.811 21/03/15,02:06:05,04,08,1, 11.9,1,1, 2.437, 10502.091, 266.183, 52656.825 21/03/15,02:06:05,05,08,1, 11.9,1,1, 2.437, 10502.127, 266.190, 52656.805 21/03/15,02:06:05,06,08,1, 11.9,1,1, 2.437, 10502.096, 266.188, 52656.818 21/03/15,02:06:05,07,08,1, 11.9,1,1, 2.437, 10502.108, 266.195, 52656.803 21/03/15,02:06:05,08,08,1, 11.9,1,1, 2.437, 10502.128, 266.219, 52656.821 21/03/15,02:06:05,09,08,1, 11.9,1,1, 2.437, 10502.107, 266.217, 52656.809 21/03/15,02:06:05,10,08,1, 11.9,1,1, 2.437, 10502.112, 266.196, 52656.803 21/03/15,02:06:05,11,08,1, 11.9,1,1, 2.437, 10502.132, 266.205, 52656.825 21/03/15,02:06:05,12,08,1, 11.9,1,1, 2.437, 10502.087, 266.233, 52656.773 21/03/15,02:06:05,13,08,1, 11.9,1,1, 2.437, 10502.102, 266.212, 52656.768 21/03/15,02:06:05,14,08,1, 11.9,1,1, 2.437, 10502.101, 266.211, 52656.791 21/03/15,02:06:05,15,08,1, 11.9,1,1, 2.437, 10502.065, 266.203, 52656.760 21/03/15,02:06:05,16,08,1, 11.9,1,1, 2.437, 10502.060, 266.189, 52656.803 21/03/15,02:06:05,17,08,1, 11.9,1,1, 2.437, 10502.038, 266.225, 52656.795 21/03/15,02:06:05,18,08,1, 11.9,1,1, 2.437, 10502.037, 266.214, 52656.774 21/03/15,02:06:05,19,08,1, 11.9,1,1, 2.437, 10502.047, 266.237, 52656.745 21/03/15,02:06:06,00,08,1, 11.9,1,1, 2.438, 10502.043, 266.237, 52656.745 21/03/15,02:06:06,01,08,1, 11.9,1,1, 2.438, 10502.053, 266.265, 52656.796 21/03/15,02:06:06,02,08,1, 11.9,1,1, 2.438, 10502.061, 266.271, 52656.802 21/03/15,02:06:06,03,08,1, 11.9,1,1, 2.438, 10502.050, 266.278, 52656.784 21/03/15,02:06:06,04,08,1, 11.9,1,1, 2.438, 10502.057, 266.250, 52656.790 21/03/15,02:06:06,05,08,1, 11.9,1,1, 2.438, 10502.032, 266.264, 52656.774 21/03/15,02:06:06,06,08,1, 11.9,1,1, 2.438, 10502.005, 266.218, 52656.739 21/03/15,02:06:06,07,08,1, 11.9,1,1, 2.438, 10502.016, 266.225, 52656.737 21/03/15,02:06:06,08,08,1, 11.9,1,1, 2.438, 10501.970, 266.230, 52656.826 21/03/15,02:06:06,09,08,1, 11.9,1,1, 2.438, 10501.970, 266.245, 52656.832 21/03/15,02:06:06,10,08,1, 11.9,1,1, 2.438, 10502.004, 266.210, 52656.665 21/03/15,02:06:06,11,08,1, 11.9,1,1, 2.438, 10502.007, 266.241, 52656.674 21/03/15,02:06:06,12,08,1, 11.9,1,1, 2.438, 10502.008, 266.258, 52656.713 21/03/15,02:06:06,13,08,1, 11.9,1,1, 2.438, 10501.984, 266.272, 52656.719 21/03/15,02:06:06,14,08,1, 11.9,1,1, 2.438, 10501.998, 266.265, 52656.750 21/03/15,02:06:06,15,08,1, 11.9,1,1, 2.438, 10501.961, 266.307, 52656.753 21/03/15,02:06:06,16,08,1, 11.9,1,1, 2.438, 10501.973, 266.280, 52656.735 21/03/15,02:06:06,17,08,1, 11.9,1,1, 2.438, 10501.935, 266.280, 52656.717 21/03/15,02:06:06,18,08,1, 11.9,1,1, 2.438, 10501.937, 266.273, 52656.726 21/03/15,02:06:06,19,08,1, 11.9,1,1, 2.438, 10501.932, 266.264, 52656.690 21/03/15,02:06:07,00,08,1, 11.9,1,1, 2.439, 10501.926, 266.264, 52656.690 21/03/15,02:06:07,01,08,1, 11.9,1,1, 2.439, 10501.900, 266.279, 52656.711 21/03/15,02:06:07,02,08,1, 11.9,1,1, 2.439, 10501.908, 266.275, 52656.740 21/03/15,02:06:07,03,08,1, 11.9,1,1, 2.439, 10501.910, 266.276, 52656.736 21/03/15,02:06:07,04,08,1, 11.9,1,1, 2.439, 10501.900, 266.324, 52656.749 21/03/15,02:06:07,05,08,1, 11.9,1,1, 2.439, 10501.881, 266.307, 52656.760 21/03/15,02:06:07,06,08,1, 11.9,1,1, 2.439, 10501.874, 266.346, 52656.758 21/03/15,02:06:07,07,08,1, 11.9,1,1, 2.439, 10501.842, 266.293, 52656.740 21/03/15,02:06:07,08,08,1, 11.9,1,1, 2.439, 10501.844, 266.323, 52656.709 21/03/15,02:06:07,09,08,1, 11.9,1,1, 2.439, 10501.827, 266.280, 52656.671 21/03/15,02:06:07,10,08,1, 11.9,1,1, 2.439, 10501.810, 266.264, 52656.687 21/03/15,02:06:07,11,08,1, 11.9,1,1, 2.439, 10501.819, 266.294, 52656.704 21/03/15,02:06:07,12,08,1, 11.9,1,1, 2.439, 10501.798, 266.300, 52656.721 21/03/15,02:06:07,13,08,1, 11.9,1,1, 2.439, 10501.785, 266.297, 52656.708 21/03/15,02:06:07,14,08,1, 11.9,1,1, 2.439, 10501.779, 266.306, 52656.715 21/03/15,02:06:07,15,08,1, 11.9,1,1, 2.439, 10501.782, 266.322, 52656.666 21/03/15,02:06:07,16,08,1, 11.9,1,1, 2.439, 10501.767, 266.358, 52656.750 21/03/15,02:06:07,17,08,1, 11.9,1,1, 2.439, 10501.746, 266.356, 52656.720 21/03/15,02:06:07,18,08,1, 11.9,1,1, 2.439, 10501.742, 266.348, 52656.711 21/03/15,02:06:07,19,08,1, 11.9,1,1, 2.439, 10501.727, 266.341, 52656.692 21/03/15,02:06:08,00,08,1, 11.9,1,1, 2.438, 10501.726, 266.341, 52656.692 21/03/15,02:06:08,01,08,1, 11.9,1,1, 2.438, 10501.667, 266.320, 52656.674 21/03/15,02:06:08,02,08,1, 11.9,1,1, 2.438, 10501.660, 266.300, 52656.676 21/03/15,02:06:08,03,08,1, 11.9,1,1, 2.438, 10501.661, 266.322, 52656.630 21/03/15,02:06:08,04,08,1, 11.9,1,1, 2.438, 10501.643, 266.320, 52656.681 21/03/15,02:06:08,05,08,1, 11.9,1,1, 2.438, 10501.613, 266.342, 52656.662 21/03/15,02:06:08,06,08,1, 11.9,1,1, 2.438, 10501.627, 266.337, 52656.672 21/03/15,02:06:08,07,08,1, 11.9,1,1, 2.438, 10501.636, 266.340, 52656.682 21/03/15,02:06:08,08,08,1, 11.9,1,1, 2.438, 10501.592, 266.356, 52656.691 21/03/15,02:06:08,09,08,1, 11.9,1,1, 2.438, 10501.597, 266.341, 52656.704 21/03/15,02:06:08,10,08,1, 11.9,1,1, 2.438, 10501.574, 266.337, 52656.662 21/03/15,02:06:08,11,08,1, 11.9,1,1, 2.438, 10501.557, 266.326, 52656.664 21/03/15,02:06:08,12,08,1, 11.9,1,1, 2.438, 10501.553, 266.330, 52656.623 21/03/15,02:06:08,13,08,1, 11.9,1,1, 2.438, 10501.560, 266.350, 52656.633 21/03/15,02:06:08,14,08,1, 11.9,1,1, 2.438, 10501.537, 266.326, 52656.622 21/03/15,02:06:08,15,08,1, 11.9,1,1, 2.438, 10501.516, 266.354, 52656.619 21/03/15,02:06:08,16,08,1, 11.9,1,1, 2.438, 10501.555, 266.341, 52656.618 21/03/15,02:06:08,17,08,1, 11.9,1,1, 2.438, 10501.535, 266.376, 52656.624 21/03/15,02:06:08,18,08,1, 11.9,1,1, 2.438, 10501.498, 266.395, 52656.601 21/03/15,02:06:08,19,08,1, 11.9,1,1, 2.438, 10501.497, 266.437, 52656.641 21/03/15,02:06:09,00,08,1, 11.9,1,1, 2.437, 10501.492, 266.437, 52656.641 21/03/15,02:06:09,01,08,1, 11.9,1,1, 2.437, 10501.487, 266.414, 52656.644 21/03/15,02:06:09,02,08,1, 11.9,1,1, 2.437, 10501.475, 266.409, 52656.645 21/03/15,02:06:09,03,08,1, 11.9,1,1, 2.437, 10501.468, 266.409, 52656.646 21/03/15,02:06:09,04,08,1, 11.9,1,1, 2.437, 10501.423, 266.389, 52656.617 21/03/15,02:06:09,05,08,1, 11.9,1,1, 2.437, 10501.455, 266.404, 52656.616 21/03/15,02:06:09,06,08,1, 11.9,1,1, 2.437, 10501.427, 266.436, 52656.592 21/03/15,02:06:09,07,08,1, 11.9,1,1, 2.437, 10501.416, 266.431, 52656.603 21/03/15,02:06:09,08,08,1, 11.9,1,1, 2.437, 10501.421, 266.433, 52656.619 21/03/15,02:06:09,09,08,1, 11.9,1,1, 2.437, 10501.394, 266.444, 52656.603 21/03/15,02:06:09,10,08,1, 11.9,1,1, 2.437, 10501.420, 266.456, 52656.628 21/03/15,02:06:09,11,08,1, 11.9,1,1, 2.437, 10501.399, 266.463, 52656.616 21/03/15,02:06:09,12,08,1, 11.9,1,1, 2.437, 10501.382, 266.489, 52656.745 21/03/15,02:06:09,13,08,1, 11.9,1,1, 2.437, 10501.354, 266.446, 52656.648 21/03/15,02:06:09,14,08,1, 11.9,1,1, 2.437, 10501.322, 266.450, 52656.632 21/03/15,02:06:09,15,08,1, 11.9,1,1, 2.437, 10501.316, 266.429, 52656.567 21/03/15,02:06:09,16,08,1, 11.9,1,1, 2.437, 10501.313, 266.416, 52656.334 21/03/15,02:06:09,17,08,1, 11.9,1,1, 2.437, 10501.272, 266.449, 52656.705 21/03/15,02:06:09,18,08,1, 11.9,1,1, 2.437, 10501.284, 266.470, 52656.642 21/03/15,02:06:09,19,08,1, 11.9,1,1, 2.437, 10501.278, 266.487, 52656.641 21/03/15,02:06:10,00,08,1, 11.8,1,1, 2.437, 10501.275, 266.487, 52656.641 21/03/15,02:06:10,01,08,1, 11.8,1,1, 2.437, 10501.261, 266.497, 52656.560 21/03/15,02:06:10,02,08,1, 11.8,1,1, 2.437, 10501.269, 266.508, 52656.637 21/03/15,02:06:10,03,08,1, 11.8,1,1, 2.437, 10501.252, 266.489, 52656.575 21/03/15,02:06:10,04,08,1, 11.8,1,1, 2.437, 10501.236, 266.478, 52656.575 21/03/15,02:06:10,05,08,1, 11.8,1,1, 2.437, 10501.215, 266.487, 52656.594 21/03/15,02:06:10,06,08,1, 11.8,1,1, 2.437, 10501.196, 266.471, 52656.568 21/03/15,02:06:10,07,08,1, 11.8,1,1, 2.437, 10501.179, 266.466, 52656.544 21/03/15,02:06:10,08,08,1, 11.8,1,1, 2.437, 10501.157, 266.452, 52656.535 21/03/15,02:06:10,09,08,1, 11.8,1,1, 2.437, 10501.178, 266.484, 52656.559 21/03/15,02:06:10,10,08,1, 11.8,1,1, 2.437, 10501.144, 266.460, 52656.541 21/03/15,02:06:10,11,08,1, 11.8,1,1, 2.437, 10501.141, 266.506, 52656.563 21/03/15,02:06:10,12,08,1, 11.8,1,1, 2.437, 10501.141, 266.490, 52656.545 21/03/15,02:06:10,13,08,1, 11.8,1,1, 2.437, 10501.115, 266.515, 52656.610 21/03/15,02:06:10,14,08,1, 11.8,1,1, 2.437, 10501.106, 266.529, 52656.549 21/03/15,02:06:10,15,08,1, 11.8,1,1, 2.437, 10501.092, 266.530, 52656.557 21/03/15,02:06:10,16,08,1, 11.8,1,1, 2.437, 10501.097, 266.517, 52656.562 21/03/15,02:06:10,17,08,1, 11.8,1,1, 2.437, 10501.063, 266.512, 52656.542 21/03/15,02:06:10,18,08,1, 11.8,1,1, 2.437, 10501.042, 266.501, 52656.537 21/03/15,02:06:10,19,08,1, 11.8,1,1, 2.437, 10501.053, 266.487, 52656.507 21/03/15,02:06:11,00,08,1, 11.9,1,1, 2.440, 10501.050, 266.487, 52656.507 21/03/15,02:06:11,01,08,1, 11.9,1,1, 2.440, 10501.023, 266.518, 52656.521 21/03/15,02:06:11,02,08,1, 11.9,1,1, 2.440, 10501.008, 266.525, 52656.533 21/03/15,02:06:11,03,08,1, 11.9,1,1, 2.440, 10500.995, 266.560, 52656.565 21/03/15,02:06:11,04,08,1, 11.9,1,1, 2.440, 10500.987, 266.549, 52656.512 21/03/15,02:06:11,05,08,1, 11.9,1,1, 2.440, 10500.948, 266.565, 52656.539 21/03/15,02:06:11,06,08,1, 11.9,1,1, 2.440, 10500.971, 266.578, 52656.514 21/03/15,02:06:11,07,08,1, 11.9,1,1, 2.440, 10500.940, 266.567, 52656.531 21/03/15,02:06:11,08,08,1, 11.9,1,1, 2.440, 10500.908, 266.588, 52656.522 21/03/15,02:06:11,09,08,1, 11.9,1,1, 2.440, 10500.925, 266.570, 52656.481 21/03/15,02:06:11,10,08,1, 11.9,1,1, 2.440, 10500.912, 266.559, 52656.491 21/03/15,02:06:11,11,08,1, 11.9,1,1, 2.440, 10500.868, 266.567, 52656.496 21/03/15,02:06:11,12,08,1, 11.9,1,1, 2.440, 10500.888, 266.577, 52656.498 21/03/15,02:06:11,13,08,1, 11.9,1,1, 2.440, 10500.853, 266.568, 52656.440 21/03/15,02:06:11,14,08,1, 11.9,1,1, 2.440, 10500.848, 266.588, 52656.505 21/03/15,02:06:11,15,08,1, 11.9,1,1, 2.440, 10500.842, 266.604, 52656.506 21/03/15,02:06:11,16,08,1, 11.9,1,1, 2.440, 10500.832, 266.627, 52656.522 21/03/15,02:06:11,17,08,1, 11.9,1,1, 2.440, 10500.808, 266.621, 52656.507 21/03/15,02:06:11,18,08,1, 11.9,1,1, 2.440, 10500.833, 266.632, 52656.480 21/03/15,02:06:11,19,08,1, 11.9,1,1, 2.440, 10500.795, 266.614, 52656.471 21/03/15,02:06:12,00,08,1, 11.9,1,1, 2.437, 10500.791, 266.614, 52656.471 21/03/15,02:06:12,01,08,1, 11.9,1,1, 2.437, 10500.767, 266.630, 52656.462 21/03/15,02:06:12,02,08,1, 11.9,1,1, 2.437, 10500.738, 266.627, 52656.468 21/03/15,02:06:12,03,08,1, 11.9,1,1, 2.437, 10500.737, 266.613, 52656.473 21/03/15,02:06:12,04,08,1, 11.9,1,1, 2.437, 10500.725, 266.609, 52656.461 21/03/15,02:06:12,05,08,1, 11.9,1,1, 2.437, 10500.703, 266.649, 52656.455 21/03/15,02:06:12,06,08,1, 11.9,1,1, 2.437, 10500.699, 266.655, 52656.472 21/03/15,02:06:12,07,08,1, 11.9,1,1, 2.437, 10500.705, 266.679, 52656.510 21/03/15,02:06:12,08,08,1, 11.9,1,1, 2.437, 10500.703, 266.687, 52656.480 21/03/15,02:06:12,09,08,1, 11.9,1,1, 2.437, 10500.682, 266.700, 52656.518 21/03/15,02:06:12,10,08,1, 11.9,1,1, 2.437, 10500.673, 266.696, 52656.508 21/03/15,02:06:12,11,08,1, 11.9,1,1, 2.437, 10500.652, 266.686, 52656.503 21/03/15,02:06:12,12,08,1, 11.9,1,1, 2.437, 10500.637, 266.675, 52656.472 21/03/15,02:06:12,13,08,1, 11.9,1,1, 2.437, 10500.634, 266.698, 52656.448 21/03/15,02:06:12,14,08,1, 11.9,1,1, 2.437, 10500.584, 266.671, 52656.413 21/03/15,02:06:12,15,08,1, 11.9,1,1, 2.437, 10500.599, 266.670, 52656.424 21/03/15,02:06:12,16,08,1, 11.9,1,1, 2.437, 10500.556, 266.684, 52656.429 21/03/15,02:06:12,17,08,1, 11.9,1,1, 2.437, 10500.557, 266.708, 52656.435 21/03/15,02:06:12,18,08,1, 11.9,1,1, 2.437, 10500.578, 266.707, 52656.462 21/03/15,02:06:12,19,08,1, 11.9,1,1, 2.437, 10500.568, 266.753, 52656.462 21/03/15,02:06:13,00,08,1, 11.8,1,1, 2.440, 10500.566, 266.753, 52656.462 21/03/15,02:06:13,01,08,1, 11.8,1,1, 2.440, 10500.558, 266.762, 52656.393 21/03/15,02:06:13,02,08,1, 11.8,1,1, 2.440, 10500.542, 266.765, 52656.495 21/03/15,02:06:13,03,08,1, 11.8,1,1, 2.440, 10500.532, 266.777, 52656.519 21/03/15,02:06:13,04,08,1, 11.8,1,1, 2.440, 10500.494, 266.755, 52656.478 21/03/15,02:06:13,05,08,1, 11.8,1,1, 2.440, 10500.504, 266.775, 52656.489 21/03/15,02:06:13,06,08,1, 11.8,1,1, 2.440, 10500.475, 266.732, 52656.483 21/03/15,02:06:13,07,08,1, 11.8,1,1, 2.440, 10500.447, 266.776, 52656.463 21/03/15,02:06:13,08,08,1, 11.8,1,1, 2.440, 10500.457, 266.785, 52656.462 21/03/15,02:06:13,09,08,1, 11.8,1,1, 2.440, 10500.450, 266.759, 52656.431 21/03/15,02:06:13,10,08,1, 11.8,1,1, 2.440, 10500.443, 266.806, 52656.442 21/03/15,02:06:13,11,08,1, 11.8,1,1, 2.440, 10500.452, 266.813, 52656.479 21/03/15,02:06:13,12,08,1, 11.8,1,1, 2.440, 10500.450, 266.858, 52656.444 21/03/15,02:06:13,13,08,1, 11.8,1,1, 2.440, 10500.429, 266.829, 52656.466 21/03/15,02:06:13,14,08,1, 11.8,1,1, 2.440, 10500.417, 266.840, 52656.498 21/03/15,02:06:13,15,08,1, 11.8,1,1, 2.440, 10500.382, 266.813, 52656.420 21/03/15,02:06:13,16,08,1, 11.8,1,1, 2.440, 10500.390, 266.843, 52656.422 21/03/15,02:06:13,17,08,1, 11.8,1,1, 2.440, 10500.357, 266.820, 52656.414 21/03/15,02:06:13,18,08,1, 11.8,1,1, 2.440, 10500.367, 266.847, 52656.442 21/03/15,02:06:13,19,08,1, 11.8,1,1, 2.440, 10500.348, 266.836, 52656.422 21/03/15,02:06:14,00,08,1, 11.9,1,1, 2.440, 10500.340, 266.836, 52656.422 21/03/15,02:06:14,01,08,1, 11.9,1,1, 2.440, 10500.342, 266.823, 52656.436 21/03/15,02:06:14,02,08,1, 11.9,1,1, 2.440, 10500.337, 266.866, 52656.455 21/03/15,02:06:14,03,08,1, 11.9,1,1, 2.440, 10500.333, 266.886, 52656.487 21/03/15,02:06:14,04,08,1, 11.9,1,1, 2.440, 10500.343, 266.876, 52656.472 21/03/15,02:06:14,05,08,1, 11.9,1,1, 2.440, 10500.312, 266.873, 52656.460 21/03/15,02:06:14,06,08,1, 11.9,1,1, 2.440, 10500.300, 266.916, 52656.460 21/03/15,02:06:14,07,08,1, 11.9,1,1, 2.440, 10500.274, 266.912, 52656.419 21/03/15,02:06:14,08,08,1, 11.9,1,1, 2.440, 10500.276, 266.912, 52656.418 21/03/15,02:06:14,09,08,1, 11.9,1,1, 2.440, 10500.272, 266.876, 52656.412 21/03/15,02:06:14,10,08,1, 11.9,1,1, 2.440, 10500.278, 266.883, 52656.420 21/03/15,02:06:14,11,08,1, 11.9,1,1, 2.440, 10500.245, 266.894, 52656.412 21/03/15,02:06:14,12,08,1, 11.9,1,1, 2.440, 10500.253, 266.906, 52656.419 21/03/15,02:06:14,13,08,1, 11.9,1,1, 2.440, 10500.237, 266.927, 52656.423 21/03/15,02:06:14,14,08,1, 11.9,1,1, 2.440, 10500.231, 266.905, 52656.427 21/03/15,02:06:14,15,08,1, 11.9,1,1, 2.440, 10500.224, 266.939, 52656.468 21/03/15,02:06:14,16,08,1, 11.9,1,1, 2.440, 10500.209, 266.954, 52656.435 21/03/15,02:06:14,17,08,1, 11.9,1,1, 2.440, 10500.230, 266.959, 52656.447 21/03/15,02:06:14,18,08,1, 11.9,1,1, 2.440, 10500.220, 266.948, 52656.422 21/03/15,02:06:14,19,08,1, 11.9,1,1, 2.440, 10500.208, 266.967, 52656.451 21/03/15,02:06:15,00,08,1, 11.9,1,1, 2.437, 10500.207, 266.967, 52656.451 21/03/15,02:06:15,01,08,1, 11.9,1,1, 2.437, 10500.168, 266.946, 52656.428 21/03/15,02:06:15,02,08,1, 11.9,1,1, 2.437, 10500.198, 266.949, 52656.412 21/03/15,02:06:15,03,08,1, 11.9,1,1, 2.437, 10500.154, 266.951, 52656.388 21/03/15,02:06:15,04,08,1, 11.9,1,1, 2.437, 10500.136, 266.979, 52656.385 21/03/15,02:06:15,05,08,1, 11.9,1,1, 2.437, 10500.160, 266.996, 52656.409 21/03/15,02:06:15,06,08,1, 11.9,1,1, 2.437, 10500.157, 266.998, 52656.426 21/03/15,02:06:15,07,08,1, 11.9,1,1, 2.437, 10500.142, 267.001, 52656.414 21/03/15,02:06:15,08,08,1, 11.9,1,1, 2.437, 10500.138, 267.011, 52656.426 21/03/15,02:06:15,09,08,1, 11.9,1,1, 2.437, 10500.112, 267.060, 52656.415 21/03/15,02:06:15,10,08,1, 11.9,1,1, 2.437, 10500.154, 267.040, 52656.420 21/03/15,02:06:15,11,08,1, 11.9,1,1, 2.437, 10500.127, 267.026, 52656.381 21/03/15,02:06:15,12,08,1, 11.9,1,1, 2.437, 10500.115, 267.042, 52656.405 21/03/15,02:06:15,13,08,1, 11.9,1,1, 2.437, 10500.116, 267.014, 52656.389 21/03/15,02:06:15,14,08,1, 11.9,1,1, 2.437, 10500.081, 267.023, 52656.373 21/03/15,02:06:15,15,08,1, 11.9,1,1, 2.437, 10500.080, 266.997, 52656.346 21/03/15,02:06:15,16,08,1, 11.9,1,1, 2.437, 10500.089, 267.034, 52656.402 21/03/15,02:06:15,17,08,1, 11.9,1,1, 2.437, 10500.063, 267.039, 52656.361 21/03/15,02:06:15,18,08,1, 11.9,1,1, 2.437, 10500.069, 267.042, 52656.364 21/03/15,02:06:15,19,08,1, 11.9,1,1, 2.437, 10500.059, 267.063, 52656.387 21/03/15,02:06:16,00,08,1, 11.8,1,1, 2.436, 10500.057, 267.063, 52656.387 21/03/15,02:06:16,01,08,1, 11.8,1,1, 2.436, 10500.074, 267.097, 52656.342 21/03/15,02:06:16,02,08,1, 11.8,1,1, 2.436, 10500.074, 267.082, 52656.363 21/03/15,02:06:16,03,08,1, 11.8,1,1, 2.436, 10500.044, 267.099, 52656.360 21/03/15,02:06:16,04,08,1, 11.8,1,1, 2.436, 10500.042, 267.081, 52656.382 21/03/15,02:06:16,05,08,1, 11.8,1,1, 2.436, 10500.035, 267.068, 52656.377 21/03/15,02:06:16,06,08,1, 11.8,1,1, 2.436, 10500.014, 267.071, 52656.345 21/03/15,02:06:16,07,08,1, 11.8,1,1, 2.436, 10500.000, 267.089, 52656.339 21/03/15,02:06:16,08,08,1, 11.8,1,1, 2.436, 10499.989, 267.083, 52656.300 21/03/15,02:06:16,09,08,1, 11.8,1,1, 2.436, 10500.005, 267.086, 52656.310 21/03/15,02:06:16,10,08,1, 11.8,1,1, 2.436, 10500.006, 267.102, 52656.356 21/03/15,02:06:16,11,08,1, 11.8,1,1, 2.436, 10499.972, 267.123, 52656.348 21/03/15,02:06:16,12,08,1, 11.8,1,1, 2.436, 10500.017, 267.135, 52656.462 21/03/15,02:06:16,13,08,1, 11.8,1,1, 2.436, 10499.966, 267.154, 52656.275 21/03/15,02:06:16,14,08,1, 11.8,1,1, 2.436, 10499.964, 267.133, 52656.373 21/03/15,02:06:16,15,08,1, 11.8,1,1, 2.436, 10499.953, 267.165, 52656.352 21/03/15,02:06:16,16,08,1, 11.8,1,1, 2.436, 10499.949, 267.117, 52656.310 21/03/15,02:06:16,17,08,1, 11.8,1,1, 2.436, 10499.956, 267.136, 52656.282 21/03/15,02:06:16,18,08,1, 11.8,1,1, 2.436, 10499.926, 267.152, 52656.372 21/03/15,02:06:16,19,08,1, 11.8,1,1, 2.436, 10499.965, 267.119, 52656.364 21/03/15,02:06:17,00,08,1, 11.9,1,1, 2.437, 10499.965, 267.119, 52656.364 21/03/15,02:06:17,01,08,1, 11.9,1,1, 2.437, 10499.931, 267.125, 52656.293 21/03/15,02:06:17,02,08,1, 11.9,1,1, 2.437, 10499.902, 267.168, 52656.295 21/03/15,02:06:17,03,08,1, 11.9,1,1, 2.437, 10499.935, 267.161, 52656.300 21/03/15,02:06:17,04,08,1, 11.9,1,1, 2.437, 10499.928, 267.205, 52656.340 21/03/15,02:06:17,05,08,1, 11.9,1,1, 2.437, 10499.915, 267.187, 52656.332 21/03/15,02:06:17,06,08,1, 11.9,1,1, 2.437, 10499.921, 267.208, 52656.330 21/03/15,02:06:17,07,08,1, 11.9,1,1, 2.437, 10499.902, 267.178, 52656.292 21/03/15,02:06:17,08,08,1, 11.9,1,1, 2.437, 10499.904, 267.200, 52656.300 21/03/15,02:06:17,09,08,1, 11.9,1,1, 2.437, 10499.890, 267.160, 52656.278 21/03/15,02:06:17,10,08,1, 11.9,1,1, 2.437, 10499.896, 267.182, 52656.269 21/03/15,02:06:17,11,08,1, 11.9,1,1, 2.437, 10499.887, 267.156, 52656.250 21/03/15,02:06:17,12,08,1, 11.9,1,1, 2.437, 10499.884, 267.214, 52656.248 21/03/15,02:06:17,13,08,1, 11.9,1,1, 2.437, 10499.852, 267.188, 52656.223 21/03/15,02:06:17,14,08,1, 11.9,1,1, 2.437, 10499.864, 267.226, 52656.273 21/03/15,02:06:17,15,08,1, 11.9,1,1, 2.437, 10499.835, 267.222, 52656.238 21/03/15,02:06:17,16,08,1, 11.9,1,1, 2.437, 10499.828, 267.229, 52656.268 21/03/15,02:06:17,17,08,1, 11.9,1,1, 2.437, 10499.823, 267.213, 52656.226 21/03/15,02:06:17,18,08,1, 11.9,1,1, 2.437, 10499.838, 267.233, 52656.253 21/03/15,02:06:17,19,08,1, 11.9,1,1, 2.437, 10499.831, 267.234, 52656.276 21/03/15,02:06:18,00,08,1, 11.8,1,1, 2.438, 10499.823, 267.234, 52656.276 21/03/15,02:06:18,01,08,1, 11.8,1,1, 2.438, 10499.825, 267.210, 52656.210 21/03/15,02:06:18,02,08,1, 11.8,1,1, 2.438, 10499.798, 267.249, 52656.203 21/03/15,02:06:18,03,08,1, 11.8,1,1, 2.438, 10499.813, 267.242, 52656.252 21/03/15,02:06:18,04,08,1, 11.8,1,1, 2.438, 10499.807, 267.220, 52656.170 21/03/15,02:06:18,05,08,1, 11.8,1,1, 2.438, 10499.791, 267.240, 52656.227 21/03/15,02:06:18,06,08,1, 11.8,1,1, 2.438, 10499.784, 267.252, 52656.189 21/03/15,02:06:18,07,08,1, 11.8,1,1, 2.438, 10499.795, 267.276, 52656.211 21/03/15,02:06:18,08,08,1, 11.8,1,1, 2.438, 10499.781, 267.276, 52656.244 21/03/15,02:06:18,09,08,1, 11.8,1,1, 2.438, 10499.799, 267.306, 52656.224 21/03/15,02:06:18,10,08,1, 11.8,1,1, 2.438, 10499.784, 267.295, 52656.229 21/03/15,02:06:18,11,08,1, 11.8,1,1, 2.438, 10499.768, 267.307, 52656.218 21/03/15,02:06:18,12,08,1, 11.8,1,1, 2.438, 10499.754, 267.291, 52656.191 21/03/15,02:06:18,13,08,1, 11.8,1,1, 2.438, 10499.757, 267.293, 52656.190 21/03/15,02:06:18,14,08,1, 11.8,1,1, 2.438, 10499.705, 267.244, 52656.165 21/03/15,02:06:18,15,08,1, 11.8,1,1, 2.438, 10499.747, 267.289, 52656.187 21/03/15,02:06:18,16,08,1, 11.8,1,1, 2.438, 10499.723, 267.266, 52656.178 21/03/15,02:06:18,17,08,1, 11.8,1,1, 2.438, 10499.715, 267.292, 52656.166 21/03/15,02:06:18,18,08,1, 11.8,1,1, 2.438, 10499.743, 267.292, 52656.222 21/03/15,02:06:18,19,08,1, 11.8,1,1, 2.438, 10499.746, 267.332, 52656.186 21/03/15,02:06:19,00,09,1, 11.9,1,1, 2.435, 10499.740, 267.332, 52656.186 21/03/15,02:06:19,01,09,1, 11.9,1,1, 2.435, 10499.704, 267.346, 52656.224 21/03/15,02:06:19,02,09,1, 11.9,1,1, 2.435, 10499.726, 267.326, 52656.187 21/03/15,02:06:19,03,09,1, 11.9,1,1, 2.435, 10499.676, 267.340, 52656.181 21/03/15,02:06:19,04,09,1, 11.9,1,1, 2.435, 10499.692, 267.340, 52656.209 21/03/15,02:06:19,05,09,1, 11.9,1,1, 2.435, 10499.676, 267.326, 52656.173 21/03/15,02:06:19,06,09,1, 11.9,1,1, 2.435, 10499.644, 267.335, 52656.151 21/03/15,02:06:19,07,09,1, 11.9,1,1, 2.435, 10499.685, 267.324, 52656.146 21/03/15,02:06:19,08,09,1, 11.9,1,1, 2.435, 10499.649, 267.326, 52656.153 21/03/15,02:06:19,09,09,1, 11.9,1,1, 2.435, 10499.645, 267.313, 52656.137 21/03/15,02:06:19,10,09,1, 11.9,1,1, 2.435, 10499.659, 267.335, 52656.133 21/03/15,02:06:19,11,09,1, 11.9,1,1, 2.435, 10499.637, 267.331, 52656.137 21/03/15,02:06:19,12,09,1, 11.9,1,1, 2.435, 10499.637, 267.369, 52656.173 21/03/15,02:06:19,13,09,1, 11.9,1,1, 2.435, 10499.632, 267.361, 52656.158 21/03/15,02:06:19,14,09,1, 11.9,1,1, 2.435, 10499.656, 267.393, 52656.155 21/03/15,02:06:19,15,09,1, 11.9,1,1, 2.435, 10499.638, 267.363, 52656.117 21/03/15,02:06:19,16,09,1, 11.9,1,1, 2.435, 10499.639, 267.343, 52656.167 21/03/15,02:06:19,17,09,1, 11.9,1,1, 2.435, 10499.606, 267.343, 52656.123 21/03/15,02:06:19,18,09,1, 11.9,1,1, 2.435, 10499.592, 267.334, 52656.102 21/03/15,02:06:19,19,09,1, 11.9,1,1, 2.435, 10499.615, 267.344, 52656.103 21/03/15,02:06:20,00,08,1, 11.9,1,1, 2.434, 10499.614, 267.344, 52656.103 21/03/15,02:06:20,01,08,1, 11.9,1,1, 2.434, 10499.592, 267.376, 52656.106 21/03/15,02:06:20,02,08,1, 11.9,1,1, 2.434, 10499.568, 267.366, 52656.090 21/03/15,02:06:20,03,08,1, 11.9,1,1, 2.434, 10499.602, 267.396, 52656.097 21/03/15,02:06:20,04,08,1, 11.9,1,1, 2.434, 10499.574, 267.376, 52656.091 21/03/15,02:06:20,05,08,1, 11.9,1,1, 2.434, 10499.561, 267.413, 52656.145 21/03/15,02:06:20,06,08,1, 11.9,1,1, 2.434, 10499.565, 267.384, 52656.115 21/03/15,02:06:20,07,08,1, 11.9,1,1, 2.434, 10499.555, 267.408, 52656.117 21/03/15,02:06:20,08,08,1, 11.9,1,1, 2.434, 10499.553, 267.402, 52656.077 21/03/15,02:06:20,09,08,1, 11.9,1,1, 2.434, 10499.556, 267.415, 52656.069 21/03/15,02:06:20,10,08,1, 11.9,1,1, 2.434, 10499.537, 267.382, 52656.052 21/03/15,02:06:20,11,08,1, 11.9,1,1, 2.434, 10499.521, 267.363, 52656.040 21/03/15,02:06:20,12,08,1, 11.9,1,1, 2.434, 10499.517, 267.371, 52656.048 21/03/15,02:06:20,13,08,1, 11.9,1,1, 2.434, 10499.489, 267.392, 52656.026 21/03/15,02:06:20,14,08,1, 11.9,1,1, 2.434, 10499.510, 267.382, 52656.056 21/03/15,02:06:20,15,08,1, 11.9,1,1, 2.434, 10499.528, 267.405, 52656.065 21/03/15,02:06:20,16,08,1, 11.9,1,1, 2.434, 10499.523, 267.436, 52656.064 21/03/15,02:06:20,17,08,1, 11.9,1,1, 2.434, 10499.509, 267.437, 52656.107 21/03/15,02:06:20,18,08,1, 11.9,1,1, 2.434, 10499.490, 267.467, 52656.066 21/03/15,02:06:20,19,08,1, 11.9,1,1, 2.434, 10499.489, 267.440, 52656.034 21/03/15,02:06:21,00,08,1, 11.9,1,1, 2.441, 10499.481, 267.440, 52656.034 21/03/15,02:06:21,01,08,1, 11.9,1,1, 2.441, 10499.474, 267.419, 52656.061 21/03/15,02:06:21,02,08,1, 11.9,1,1, 2.441, 10499.478, 267.439, 52656.022 21/03/15,02:06:21,03,08,1, 11.9,1,1, 2.441, 10499.448, 267.403, 52655.989 21/03/15,02:06:21,04,08,1, 11.9,1,1, 2.441, 10499.463, 267.405, 52656.025 21/03/15,02:06:21,05,08,1, 11.9,1,1, 2.441, 10499.430, 267.434, 52656.031 21/03/15,02:06:21,06,08,1, 11.9,1,1, 2.441, 10499.437, 267.438, 52656.031 21/03/15,02:06:21,07,08,1, 11.9,1,1, 2.441, 10499.443, 267.448, 52656.049 21/03/15,02:06:21,08,08,1, 11.9,1,1, 2.441, 10499.448, 267.458, 52656.027 21/03/15,02:06:21,09,08,1, 11.9,1,1, 2.441, 10499.432, 267.447, 52656.014 21/03/15,02:06:21,10,08,1, 11.9,1,1, 2.441, 10499.415, 267.468, 52656.003 21/03/15,02:06:21,11,08,1, 11.9,1,1, 2.441, 10499.395, 267.455, 52656.011 21/03/15,02:06:21,12,08,1, 11.9,1,1, 2.441, 10499.377, 267.432, 52656.026 21/03/15,02:06:21,13,08,1, 11.9,1,1, 2.441, 10499.365, 267.449, 52655.995 21/03/15,02:06:21,14,08,1, 11.9,1,1, 2.441, 10499.359, 267.428, 52656.002 21/03/15,02:06:21,15,08,1, 11.9,1,1, 2.441, 10499.338, 267.420, 52655.975 21/03/15,02:06:21,16,08,1, 11.9,1,1, 2.441, 10499.358, 267.415, 52655.970 21/03/15,02:06:21,17,08,1, 11.9,1,1, 2.441, 10499.355, 267.428, 52655.963 21/03/15,02:06:21,18,08,1, 11.9,1,1, 2.441, 10499.321, 267.436, 52655.935 21/03/15,02:06:21,19,08,1, 11.9,1,1, 2.441, 10499.337, 267.468, 52655.970 21/03/15,02:06:22,00,08,1, 11.9,1,1, 2.437, 10499.331, 267.468, 52655.970 21/03/15,02:06:22,01,08,1, 11.9,1,1, 2.437, 10499.348, 267.475, 52656.024 21/03/15,02:06:22,02,08,1, 11.9,1,1, 2.437, 10499.326, 267.452, 52656.019 21/03/15,02:06:22,03,08,1, 11.9,1,1, 2.437, 10499.306, 267.481, 52655.995 21/03/15,02:06:22,04,08,1, 11.9,1,1, 2.437, 10499.293, 267.453, 52655.950 21/03/15,02:06:22,05,08,1, 11.9,1,1, 2.437, 10499.291, 267.464, 52655.979 21/03/15,02:06:22,06,08,1, 11.9,1,1, 2.437, 10499.279, 267.444, 52655.966 21/03/15,02:06:22,07,08,1, 11.9,1,1, 2.437, 10499.281, 267.444, 52655.949 21/03/15,02:06:22,08,08,1, 11.9,1,1, 2.437, 10499.263, 267.438, 52655.947 21/03/15,02:06:22,09,08,1, 11.9,1,1, 2.437, 10499.245, 267.491, 52655.972 21/03/15,02:06:22,10,08,1, 11.9,1,1, 2.437, 10499.256, 267.471, 52655.966 21/03/15,02:06:22,11,08,1, 11.9,1,1, 2.437, 10499.243, 267.483, 52655.985 21/03/15,02:06:22,12,08,1, 11.9,1,1, 2.437, 10499.264, 267.502, 52655.985 21/03/15,02:06:22,13,08,1, 11.9,1,1, 2.437, 10499.238, 267.495, 52655.980 21/03/15,02:06:22,14,08,1, 11.9,1,1, 2.437, 10499.205, 267.506, 52655.925 21/03/15,02:06:22,15,08,1, 11.9,1,1, 2.437, 10499.194, 267.491, 52655.956 21/03/15,02:06:22,16,08,1, 11.9,1,1, 2.437, 10499.200, 267.491, 52655.946 21/03/15,02:06:22,17,08,1, 11.9,1,1, 2.437, 10499.173, 267.457, 52655.891 21/03/15,02:06:22,18,08,1, 11.9,1,1, 2.437, 10499.167, 267.480, 52655.898 21/03/15,02:06:22,19,08,1, 11.9,1,1, 2.437, 10499.181, 267.472, 52655.956 21/03/15,02:06:23,00,08,1, 11.9,1,1, 2.437, 10499.181, 267.472, 52655.956 21/03/15,02:06:23,01,08,1, 11.9,1,1, 2.437, 10499.135, 267.470, 52655.983 21/03/15,02:06:23,02,08,1, 11.9,1,1, 2.437, 10499.172, 267.480, 52655.930 21/03/15,02:06:23,03,08,1, 11.9,1,1, 2.437, 10499.136, 267.488, 52655.924 21/03/15,02:06:23,04,08,1, 11.9,1,1, 2.437, 10499.145, 267.495, 52655.895 21/03/15,02:06:23,05,08,1, 11.9,1,1, 2.437, 10499.118, 267.487, 52655.909 21/03/15,02:06:23,06,08,1, 11.9,1,1, 2.437, 10499.105, 267.498, 52655.930 21/03/15,02:06:23,07,08,1, 11.9,1,1, 2.437, 10499.133, 267.490, 52655.910 21/03/15,02:06:23,08,08,1, 11.9,1,1, 2.437, 10499.121, 267.483, 52655.873 21/03/15,02:06:23,09,08,1, 11.9,1,1, 2.437, 10499.067, 267.499, 52655.893 21/03/15,02:06:23,10,08,1, 11.9,1,1, 2.437, 10499.074, 267.471, 52655.902 21/03/15,02:06:23,11,08,1, 11.9,1,1, 2.437, 10499.061, 267.481, 52655.874 21/03/15,02:06:23,12,08,1, 11.9,1,1, 2.437, 10499.058, 267.487, 52655.910 21/03/15,02:06:23,13,08,1, 11.9,1,1, 2.437, 10499.034, 267.499, 52655.890 21/03/15,02:06:23,14,08,1, 11.9,1,1, 2.437, 10499.052, 267.519, 52655.912 21/03/15,02:06:23,15,08,1, 11.9,1,1, 2.437, 10499.025, 267.519, 52655.898 21/03/15,02:06:23,16,08,1, 11.9,1,1, 2.437, 10499.033, 267.535, 52655.900 21/03/15,02:06:23,17,08,1, 11.9,1,1, 2.437, 10499.020, 267.498, 52655.892 21/03/15,02:06:23,18,08,1, 11.9,1,1, 2.437, 10499.016, 267.512, 52655.894 21/03/15,02:06:23,19,08,1, 11.9,1,1, 2.437, 10499.006, 267.516, 52655.890 21/03/15,02:06:24,00,08,1, 11.9,1,1, 2.438, 10499.005, 267.516, 52655.890 21/03/15,02:06:24,01,08,1, 11.9,1,1, 2.438, 10498.975, 267.494, 52655.846 21/03/15,02:06:24,02,08,1, 11.9,1,1, 2.438, 10498.942, 267.491, 52655.810 21/03/15,02:06:24,03,08,1, 11.9,1,1, 2.438, 10498.924, 267.485, 52655.830 21/03/15,02:06:24,04,08,1, 11.9,1,1, 2.438, 10498.922, 267.493, 52655.845 21/03/15,02:06:24,05,08,1, 11.9,1,1, 2.438, 10498.935, 267.526, 52655.891 21/03/15,02:06:24,06,08,1, 11.9,1,1, 2.438, 10498.910, 267.542, 52655.898 21/03/15,02:06:24,07,08,1, 11.9,1,1, 2.438, 10498.921, 267.542, 52655.878 21/03/15,02:06:24,08,08,1, 11.9,1,1, 2.438, 10498.893, 267.525, 52655.864 21/03/15,02:06:24,09,08,1, 11.9,1,1, 2.438, 10498.903, 267.561, 52655.810 21/03/15,02:06:24,10,08,1, 11.9,1,1, 2.438, 10498.888, 267.548, 52655.899 21/03/15,02:06:24,11,08,1, 11.9,1,1, 2.438, 10498.876, 267.548, 52655.862 21/03/15,02:06:24,12,08,1, 11.9,1,1, 2.438, 10498.857, 267.535, 52655.816 21/03/15,02:06:24,13,08,1, 11.9,1,1, 2.438, 10498.853, 267.505, 52655.822 21/03/15,02:06:24,14,08,1, 11.9,1,1, 2.438, 10498.841, 267.507, 52655.785 21/03/15,02:06:24,15,08,1, 11.9,1,1, 2.438, 10498.804, 267.532, 52655.819 21/03/15,02:06:24,16,08,1, 11.9,1,1, 2.438, 10498.798, 267.542, 52655.792 21/03/15,02:06:24,17,08,1, 11.9,1,1, 2.438, 10498.785, 267.563, 52655.789 21/03/15,02:06:24,18,08,1, 11.9,1,1, 2.438, 10498.786, 267.574, 52655.827 21/03/15,02:06:24,19,08,1, 11.9,1,1, 2.438, 10498.775, 267.571, 52655.640 21/03/15,02:06:25,00,08,1, 11.9,1,1, 2.438, 10498.772, 267.571, 52655.640 21/03/15,02:06:25,01,08,1, 11.9,1,1, 2.438, 10498.759, 267.592, 52655.879 21/03/15,02:06:25,02,08,1, 11.9,1,1, 2.438, 10498.749, 267.593, 52655.810 21/03/15,02:06:25,03,08,1, 11.9,1,1, 2.438, 10498.742, 267.555, 52655.758 21/03/15,02:06:25,04,08,1, 11.9,1,1, 2.438, 10498.737, 267.552, 52655.793 21/03/15,02:06:25,05,08,1, 11.9,1,1, 2.438, 10498.710, 267.554, 52655.780 21/03/15,02:06:25,06,08,1, 11.9,1,1, 2.438, 10498.730, 267.587, 52655.832 21/03/15,02:06:25,07,08,1, 11.9,1,1, 2.438, 10498.720, 267.577, 52655.817 21/03/15,02:06:25,08,08,1, 11.9,1,1, 2.438, 10498.708, 267.606, 52655.841 21/03/15,02:06:25,09,08,1, 11.9,1,1, 2.438, 10498.693, 267.600, 52655.789 21/03/15,02:06:25,10,08,1, 11.9,1,1, 2.438, 10498.677, 267.608, 52655.793 21/03/15,02:06:25,11,08,1, 11.9,1,1, 2.438, 10498.675, 267.602, 52655.806 21/03/15,02:06:25,12,08,1, 11.9,1,1, 2.438, 10498.650, 267.597, 52655.810 21/03/15,02:06:25,13,08,1, 11.9,1,1, 2.438, 10498.649, 267.590, 52655.771 21/03/15,02:06:25,14,08,1, 11.9,1,1, 2.438, 10498.648, 267.598, 52655.806 21/03/15,02:06:25,15,08,1, 11.9,1,1, 2.438, 10498.618, 267.580, 52655.763 21/03/15,02:06:25,16,08,1, 11.9,1,1, 2.438, 10498.619, 267.597, 52655.796 21/03/15,02:06:25,17,08,1, 11.9,1,1, 2.438, 10498.608, 267.616, 52655.824 21/03/15,02:06:25,18,08,1, 11.9,1,1, 2.438, 10498.615, 267.604, 52655.741 21/03/15,02:06:25,19,08,1, 11.9,1,1, 2.438, 10498.574, 267.618, 52655.778 21/03/15,02:06:26,00,08,1, 11.9,1,1, 2.437, 10498.571, 267.618, 52655.778 21/03/15,02:06:26,01,08,1, 11.9,1,1, 2.437, 10498.520, 267.630, 52655.803 21/03/15,02:06:26,02,08,1, 11.9,1,1, 2.437, 10498.591, 267.613, 52655.831 21/03/15,02:06:26,03,08,1, 11.9,1,1, 2.437, 10498.555, 267.616, 52655.786 21/03/15,02:06:26,04,08,1, 11.9,1,1, 2.437, 10498.547, 267.627, 52655.777 21/03/15,02:06:26,05,08,1, 11.9,1,1, 2.437, 10498.541, 267.631, 52655.766 21/03/15,02:06:26,06,08,1, 11.9,1,1, 2.437, 10498.534, 267.623, 52655.790 21/03/15,02:06:26,07,08,1, 11.9,1,1, 2.437, 10498.504, 267.622, 52655.742 21/03/15,02:06:26,08,08,1, 11.9,1,1, 2.437, 10498.497, 267.635, 52655.763 21/03/15,02:06:26,09,08,1, 11.9,1,1, 2.437, 10498.476, 267.601, 52655.751 21/03/15,02:06:26,10,08,1, 11.9,1,1, 2.437, 10498.476, 267.649, 52655.733 21/03/15,02:06:26,11,08,1, 11.9,1,1, 2.437, 10498.450, 267.640, 52655.699 21/03/15,02:06:26,12,08,1, 11.9,1,1, 2.437, 10498.457, 267.649, 52655.720 21/03/15,02:06:26,13,08,1, 11.9,1,1, 2.437, 10498.456, 267.661, 52655.721 21/03/15,02:06:26,14,08,1, 11.9,1,1, 2.437, 10498.427, 267.647, 52655.708 21/03/15,02:06:26,15,08,1, 11.9,1,1, 2.437, 10498.434, 267.641, 52655.702 21/03/15,02:06:26,16,08,1, 11.9,1,1, 2.437, 10498.421, 267.653, 52655.720 21/03/15,02:06:26,17,08,1, 11.9,1,1, 2.437, 10498.405, 267.637, 52655.681 21/03/15,02:06:26,18,08,1, 11.9,1,1, 2.437, 10498.414, 267.684, 52655.666 21/03/15,02:06:26,19,08,1, 11.9,1,1, 2.437, 10498.391, 267.688, 52655.687 21/03/15,02:06:27,00,08,1, 11.9,1,1, 2.437, 10498.388, 267.688, 52655.687 21/03/15,02:06:27,01,08,1, 11.9,1,1, 2.437, 10498.361, 267.693, 52655.696 21/03/15,02:06:27,02,08,1, 11.9,1,1, 2.437, 10498.382, 267.676, 52655.676 21/03/15,02:06:27,03,08,1, 11.9,1,1, 2.437, 10498.411, 267.683, 52655.498 21/03/15,02:06:27,04,08,1, 11.9,1,1, 2.437, 10498.370, 267.691, 52655.635 21/03/15,02:06:27,05,08,1, 11.9,1,1, 2.437, 10498.362, 267.705, 52655.680 21/03/15,02:06:27,06,08,1, 11.9,1,1, 2.437, 10498.352, 267.687, 52655.665 21/03/15,02:06:27,07,08,1, 11.9,1,1, 2.437, 10498.364, 267.696, 52655.676 21/03/15,02:06:27,08,08,1, 11.9,1,1, 2.437, 10498.330, 267.708, 52655.679 21/03/15,02:06:27,09,08,1, 11.9,1,1, 2.437, 10498.293, 267.683, 52655.682 21/03/15,02:06:27,10,08,1, 11.9,1,1, 2.437, 10498.291, 267.716, 52655.656 21/03/15,02:06:27,11,08,1, 11.9,1,1, 2.437, 10498.285, 267.693, 52655.673 21/03/15,02:06:27,12,08,1, 11.9,1,1, 2.437, 10498.317, 267.721, 52655.693 21/03/15,02:06:27,13,08,1, 11.9,1,1, 2.437, 10498.289, 267.735, 52655.675 21/03/15,02:06:27,14,08,1, 11.9,1,1, 2.437, 10498.287, 267.724, 52655.663 21/03/15,02:06:27,15,08,1, 11.9,1,1, 2.437, 10498.279, 267.707, 52655.657 21/03/15,02:06:27,16,08,1, 11.9,1,1, 2.437, 10498.290, 267.726, 52655.852 21/03/15,02:06:27,17,08,1, 11.9,1,1, 2.437, 10498.241, 267.719, 52655.610 21/03/15,02:06:27,18,08,1, 11.9,1,1, 2.437, 10498.213, 267.743, 52655.685 21/03/15,02:06:27,19,08,1, 11.9,1,1, 2.437, 10498.235, 267.721, 52655.623 21/03/15,02:06:28,00,08,1, 11.9,1,1, 2.437, 10498.229, 267.721, 52655.623 21/03/15,02:06:28,01,08,1, 11.9,1,1, 2.437, 10498.232, 267.732, 52655.623 21/03/15,02:06:28,02,08,1, 11.9,1,1, 2.437, 10498.239, 267.739, 52655.635 21/03/15,02:06:28,03,08,1, 11.9,1,1, 2.437, 10498.227, 267.733, 52655.650 21/03/15,02:06:28,04,08,1, 11.9,1,1, 2.437, 10498.189, 267.737, 52655.615 21/03/15,02:06:28,05,08,1, 11.9,1,1, 2.437, 10498.194, 267.756, 52655.603 21/03/15,02:06:28,06,08,1, 11.9,1,1, 2.437, 10498.192, 267.753, 52655.624 21/03/15,02:06:28,07,08,1, 11.9,1,1, 2.437, 10498.171, 267.772, 52655.630 21/03/15,02:06:28,08,08,1, 11.9,1,1, 2.437, 10498.179, 267.758, 52655.606 21/03/15,02:06:28,09,08,1, 11.9,1,1, 2.437, 10498.156, 267.738, 52655.633 21/03/15,02:06:28,10,08,1, 11.9,1,1, 2.437, 10498.157, 267.740, 52655.615 21/03/15,02:06:28,11,08,1, 11.9,1,1, 2.437, 10498.145, 267.765, 52655.649 21/03/15,02:06:28,12,08,1, 11.9,1,1, 2.437, 10498.149, 267.770, 52655.638 21/03/15,02:06:28,13,08,1, 11.9,1,1, 2.437, 10498.140, 267.776, 52655.641 21/03/15,02:06:28,14,08,1, 11.9,1,1, 2.437, 10498.129, 267.777, 52655.620 21/03/15,02:06:28,15,08,1, 11.9,1,1, 2.437, 10498.137, 267.787, 52655.609 21/03/15,02:06:28,16,08,1, 11.9,1,1, 2.437, 10498.107, 267.810, 52655.646 21/03/15,02:06:28,17,08,1, 11.9,1,1, 2.437, 10498.102, 267.784, 52655.650 21/03/15,02:06:28,18,08,1, 11.9,1,1, 2.437, 10498.101, 267.791, 52655.554 21/03/15,02:06:28,19,08,1, 11.9,1,1, 2.437, 10498.095, 267.764, 52655.582 21/03/15,02:06:29,00,08,1, 11.9,1,1, 2.441, 10498.087, 267.764, 52655.582 21/03/15,02:06:29,01,08,1, 11.9,1,1, 2.441, 10498.092, 267.811, 52655.658 21/03/15,02:06:29,02,08,1, 11.9,1,1, 2.441, 10498.089, 267.797, 52655.587 21/03/15,02:06:29,03,08,1, 11.9,1,1, 2.441, 10498.071, 267.818, 52655.589 21/03/15,02:06:29,04,08,1, 11.9,1,1, 2.441, 10498.078, 267.816, 52655.603 21/03/15,02:06:29,05,08,1, 11.9,1,1, 2.441, 10498.084, 267.794, 52655.609 21/03/15,02:06:29,06,08,1, 11.9,1,1, 2.441, 10498.030, 267.803, 52655.572 21/03/15,02:06:29,07,08,1, 11.9,1,1, 2.441, 10498.020, 267.817, 52655.557 21/03/15,02:06:29,08,08,1, 11.9,1,1, 2.441, 10498.034, 267.814, 52655.560 21/03/15,02:06:29,09,08,1, 11.9,1,1, 2.441, 10498.007, 267.823, 52655.555 21/03/15,02:06:29,10,08,1, 11.9,1,1, 2.441, 10497.992, 267.836, 52655.584 21/03/15,02:06:29,11,08,1, 11.9,1,1, 2.441, 10497.998, 267.852, 52655.547 21/03/15,02:06:29,12,08,1, 11.9,1,1, 2.441, 10497.992, 267.830, 52655.569 21/03/15,02:06:29,13,08,1, 11.9,1,1, 2.441, 10497.990, 267.824, 52655.562 21/03/15,02:06:29,14,08,1, 11.9,1,1, 2.441, 10498.006, 267.851, 52655.548 21/03/15,02:06:29,15,08,1, 11.9,1,1, 2.441, 10497.987, 267.867, 52655.547 21/03/15,02:06:29,16,08,1, 11.9,1,1, 2.441, 10497.989, 267.852, 52655.557 21/03/15,02:06:29,17,08,1, 11.9,1,1, 2.441, 10497.985, 267.876, 52655.545 21/03/15,02:06:29,18,08,1, 11.9,1,1, 2.441, 10497.977, 267.878, 52655.542 21/03/15,02:06:29,19,08,1, 11.9,1,1, 2.441, 10497.965, 267.863, 52655.537 21/03/15,02:06:30,00,08,1, 11.8,1,1, 2.436, 10497.962, 267.863, 52655.537 21/03/15,02:06:30,01,08,1, 11.8,1,1, 2.436, 10497.945, 267.864, 52655.477 21/03/15,02:06:30,02,08,1, 11.8,1,1, 2.436, 10497.976, 267.889, 52655.491 21/03/15,02:06:30,03,08,1, 11.8,1,1, 2.436, 10497.961, 267.890, 52655.529 21/03/15,02:06:30,04,08,1, 11.8,1,1, 2.436, 10497.947, 267.887, 52655.497 21/03/15,02:06:30,05,08,1, 11.8,1,1, 2.436, 10497.942, 267.885, 52655.507 21/03/15,02:06:30,06,08,1, 11.8,1,1, 2.436, 10497.934, 267.908, 52655.465 21/03/15,02:06:30,07,08,1, 11.8,1,1, 2.436, 10497.923, 267.890, 52655.457 21/03/15,02:06:30,08,08,1, 11.8,1,1, 2.436, 10497.911, 267.883, 52655.446 21/03/15,02:06:30,09,08,1, 11.8,1,1, 2.436, 10497.919, 267.873, 52655.426 21/03/15,02:06:30,10,08,1, 11.8,1,1, 2.436, 10497.892, 267.890, 52655.441 21/03/15,02:06:30,11,08,1, 11.8,1,1, 2.436, 10497.914, 267.915, 52655.448 21/03/15,02:06:30,12,08,1, 11.8,1,1, 2.436, 10497.898, 267.929, 52655.589 21/03/15,02:06:30,13,08,1, 11.8,1,1, 2.436, 10497.890, 267.927, 52655.436 21/03/15,02:06:30,14,08,1, 11.8,1,1, 2.436, 10497.911, 267.938, 52655.465 21/03/15,02:06:30,15,08,1, 11.8,1,1, 2.436, 10497.915, 267.958, 52655.489 21/03/15,02:06:30,16,08,1, 11.8,1,1, 2.436, 10497.907, 267.953, 52655.442 21/03/15,02:06:30,17,08,1, 11.8,1,1, 2.436, 10497.882, 267.961, 52655.454 21/03/15,02:06:30,18,08,1, 11.8,1,1, 2.436, 10497.883, 267.949, 52655.440 21/03/15,02:06:30,19,08,1, 11.8,1,1, 2.436, 10497.884, 267.937, 52655.452 21/03/15,02:06:31,00,08,1, 11.9,1,1, 2.439, 10497.879, 267.937, 52655.452 21/03/15,02:06:31,01,08,1, 11.9,1,1, 2.439, 10497.869, 267.930, 52655.417 21/03/15,02:06:31,02,08,1, 11.9,1,1, 2.439, 10497.847, 267.950, 52655.398 21/03/15,02:06:31,03,08,1, 11.9,1,1, 2.439, 10497.867, 267.958, 52655.416 21/03/15,02:06:31,04,08,1, 11.9,1,1, 2.439, 10497.856, 267.961, 52655.432 21/03/15,02:06:31,05,08,1, 11.9,1,1, 2.439, 10497.868, 267.981, 52655.415 21/03/15,02:06:31,06,08,1, 11.9,1,1, 2.439, 10497.874, 267.987, 52655.441 21/03/15,02:06:31,07,08,1, 11.9,1,1, 2.439, 10497.861, 268.032, 52655.440 21/03/15,02:06:31,08,08,1, 11.9,1,1, 2.439, 10497.842, 268.018, 52655.421 21/03/15,02:06:31,09,08,1, 11.9,1,1, 2.439, 10497.828, 268.000, 52655.405 21/03/15,02:06:31,10,08,1, 11.9,1,1, 2.439, 10497.842, 267.995, 52655.412 21/03/15,02:06:31,11,08,1, 11.9,1,1, 2.439, 10497.841, 267.977, 52655.400 21/03/15,02:06:31,12,08,1, 11.9,1,1, 2.439, 10497.814, 267.972, 52655.381 21/03/15,02:06:31,13,08,1, 11.9,1,1, 2.439, 10497.824, 267.938, 52655.355 21/03/15,02:06:31,14,08,1, 11.9,1,1, 2.439, 10497.825, 267.985, 52655.358 21/03/15,02:06:31,15,08,1, 11.9,1,1, 2.439, 10497.803, 267.970, 52655.371 21/03/15,02:06:31,16,08,1, 11.9,1,1, 2.439, 10497.801, 268.007, 52655.365 21/03/15,02:06:31,17,08,1, 11.9,1,1, 2.439, 10497.795, 267.985, 52655.370 21/03/15,02:06:31,18,08,1, 11.9,1,1, 2.439, 10497.812, 268.015, 52655.408 21/03/15,02:06:31,19,08,1, 11.9,1,1, 2.439, 10497.815, 268.012, 52655.378 21/03/15,02:06:32,00,08,1, 11.9,1,1, 2.439, 10497.812, 268.012, 52655.378 21/03/15,02:06:32,01,08,1, 11.9,1,1, 2.439, 10497.809, 267.991, 52655.330 21/03/15,02:06:32,02,08,1, 11.9,1,1, 2.439, 10497.805, 268.010, 52655.307 21/03/15,02:06:32,03,08,1, 11.9,1,1, 2.439, 10497.781, 268.006, 52655.442 21/03/15,02:06:32,04,08,1, 11.9,1,1, 2.439, 10497.771, 267.977, 52655.248 21/03/15,02:06:32,05,08,1, 11.9,1,1, 2.439, 10497.767, 267.989, 52655.282 21/03/15,02:06:32,06,08,1, 11.9,1,1, 2.439, 10497.750, 267.986, 52655.280 21/03/15,02:06:32,07,08,1, 11.9,1,1, 2.439, 10497.774, 267.980, 52655.271 21/03/15,02:06:32,08,08,1, 11.9,1,1, 2.439, 10497.776, 267.982, 52655.295 21/03/15,02:06:32,09,08,1, 11.9,1,1, 2.439, 10497.776, 268.023, 52655.309 21/03/15,02:06:32,10,08,1, 11.9,1,1, 2.439, 10497.770, 267.999, 52655.291 21/03/15,02:06:32,11,08,1, 11.9,1,1, 2.439, 10497.782, 268.003, 52655.300 21/03/15,02:06:32,12,08,1, 11.9,1,1, 2.439, 10497.744, 267.999, 52655.273 21/03/15,02:06:32,13,08,1, 11.9,1,1, 2.439, 10497.756, 268.005, 52655.303 21/03/15,02:06:32,14,08,1, 11.9,1,1, 2.439, 10497.760, 267.978, 52655.300 21/03/15,02:06:32,15,08,1, 11.9,1,1, 2.439, 10497.741, 268.001, 52655.270 21/03/15,02:06:32,16,08,1, 11.9,1,1, 2.439, 10497.728, 267.985, 52655.242 21/03/15,02:06:32,17,08,1, 11.9,1,1, 2.439, 10497.726, 267.999, 52655.236 21/03/15,02:06:32,18,08,1, 11.9,1,1, 2.439, 10497.744, 267.998, 52655.241 21/03/15,02:06:32,19,08,1, 11.9,1,1, 2.439, 10497.755, 267.979, 52654.935 21/03/15,02:06:33,00,08,1, 11.8,1,1, 2.436, 10497.754, 267.979, 52654.935 21/03/15,02:06:33,01,08,1, 11.8,1,1, 2.436, 10497.735, 268.009, 52655.337 21/03/15,02:06:33,02,08,1, 11.8,1,1, 2.436, 10497.743, 268.032, 52655.289 21/03/15,02:06:33,03,08,1, 11.8,1,1, 2.436, 10497.726, 268.021, 52655.250 21/03/15,02:06:33,04,08,1, 11.8,1,1, 2.436, 10497.732, 267.998, 52655.247 21/03/15,02:06:33,05,08,1, 11.8,1,1, 2.436, 10497.757, 268.008, 52655.274 21/03/15,02:06:33,06,08,1, 11.8,1,1, 2.436, 10497.725, 268.008, 52655.206 21/03/15,02:06:33,07,08,1, 11.8,1,1, 2.436, 10497.722, 267.998, 52655.220 21/03/15,02:06:33,08,08,1, 11.8,1,1, 2.436, 10497.692, 267.974, 52655.170 21/03/15,02:06:33,09,08,1, 11.8,1,1, 2.436, 10497.691, 267.982, 52655.161 21/03/15,02:06:33,10,08,1, 11.8,1,1, 2.436, 10497.721, 268.005, 52655.207 21/03/15,02:06:33,11,08,1, 11.8,1,1, 2.436, 10497.660, 267.976, 52655.192 21/03/15,02:06:33,12,08,1, 11.8,1,1, 2.436, 10497.700, 268.000, 52655.187 21/03/15,02:06:33,13,08,1, 11.8,1,1, 2.436, 10497.705, 267.993, 52655.213 21/03/15,02:06:33,14,08,1, 11.8,1,1, 2.436, 10497.699, 268.001, 52655.220 21/03/15,02:06:33,15,08,1, 11.8,1,1, 2.436, 10497.696, 267.999, 52655.174 21/03/15,02:06:33,16,08,1, 11.8,1,1, 2.436, 10497.714, 268.022, 52655.203 21/03/15,02:06:33,17,08,1, 11.8,1,1, 2.436, 10497.704, 267.995, 52655.133 21/03/15,02:06:33,18,08,1, 11.8,1,1, 2.436, 10497.679, 267.981, 52655.169 21/03/15,02:06:33,19,08,1, 11.8,1,1, 2.436, 10497.691, 267.969, 52655.149 21/03/15,02:06:34,00,08,1, 11.8,1,1, 2.436, 10497.687, 267.969, 52655.149 21/03/15,02:06:34,01,08,1, 11.8,1,1, 2.436, 10497.682, 267.964, 52655.131 21/03/15,02:06:34,02,08,1, 11.8,1,1, 2.436, 10497.703, 267.970, 52655.157 21/03/15,02:06:34,03,08,1, 11.8,1,1, 2.436, 10497.716, 268.001, 52655.180 21/03/15,02:06:34,04,08,1, 11.8,1,1, 2.436, 10497.706, 267.965, 52655.131 21/03/15,02:06:34,05,08,1, 11.8,1,1, 2.436, 10497.729, 268.007, 52655.138 21/03/15,02:06:34,06,08,1, 11.8,1,1, 2.436, 10497.730, 267.989, 52655.127 21/03/15,02:06:34,07,08,1, 11.8,1,1, 2.436, 10497.716, 268.006, 52655.109 21/03/15,02:06:34,08,08,1, 11.8,1,1, 2.436, 10497.732, 267.985, 52655.116 21/03/15,02:06:34,09,08,1, 11.8,1,1, 2.436, 10497.717, 267.986, 52655.107 21/03/15,02:06:34,10,08,1, 11.8,1,1, 2.436, 10497.697, 267.970, 52655.129 21/03/15,02:06:34,11,08,1, 11.8,1,1, 2.436, 10497.713, 267.966, 52655.097 21/03/15,02:06:34,12,08,1, 11.8,1,1, 2.436, 10497.697, 267.960, 52655.087 21/03/15,02:06:34,13,08,1, 11.8,1,1, 2.436, 10497.698, 267.953, 52655.135 21/03/15,02:06:34,14,08,1, 11.8,1,1, 2.436, 10497.703, 267.953, 52655.123 21/03/15,02:06:34,15,08,1, 11.8,1,1, 2.436, 10497.709, 267.972, 52655.150 21/03/15,02:06:34,16,08,1, 11.8,1,1, 2.436, 10497.703, 267.968, 52655.129 21/03/15,02:06:34,17,08,1, 11.8,1,1, 2.436, 10497.701, 267.999, 52655.105 21/03/15,02:06:34,18,08,1, 11.8,1,1, 2.436, 10497.687, 267.997, 52655.109 21/03/15,02:06:34,19,08,1, 11.8,1,1, 2.436, 10497.694, 267.986, 52655.113 21/03/15,02:06:35,00,08,1, 11.9,1,1, 2.442, 10497.687, 267.986, 52655.113 21/03/15,02:06:35,01,08,1, 11.9,1,1, 2.442, 10497.694, 267.973, 52655.113 21/03/15,02:06:35,02,08,1, 11.9,1,1, 2.442, 10497.675, 267.979, 52655.085 21/03/15,02:06:35,03,08,1, 11.9,1,1, 2.442, 10497.690, 267.958, 52655.073 21/03/15,02:06:35,04,08,1, 11.9,1,1, 2.442, 10497.709, 267.953, 52655.051 21/03/15,02:06:35,05,08,1, 11.9,1,1, 2.442, 10497.690, 267.946, 52655.064 21/03/15,02:06:35,06,08,1, 11.9,1,1, 2.442, 10497.708, 267.946, 52655.019 21/03/15,02:06:35,07,08,1, 11.9,1,1, 2.442, 10497.716, 267.969, 52655.055 21/03/15,02:06:35,08,08,1, 11.9,1,1, 2.442, 10497.693, 267.998, 52655.067 21/03/15,02:06:35,09,08,1, 11.9,1,1, 2.442, 10497.699, 267.980, 52655.093 21/03/15,02:06:35,10,08,1, 11.9,1,1, 2.442, 10497.709, 268.002, 52655.118 21/03/15,02:06:35,11,08,1, 11.9,1,1, 2.442, 10497.706, 267.969, 52655.119 21/03/15,02:06:35,12,08,1, 11.9,1,1, 2.442, 10497.691, 267.977, 52655.083 21/03/15,02:06:35,13,08,1, 11.9,1,1, 2.442, 10497.673, 267.972, 52655.077 21/03/15,02:06:35,14,08,1, 11.9,1,1, 2.442, 10497.688, 267.966, 52655.033 21/03/15,02:06:35,15,08,1, 11.9,1,1, 2.442, 10497.665, 267.949, 52655.020 21/03/15,02:06:35,16,08,1, 11.9,1,1, 2.442, 10497.681, 267.957, 52655.027 21/03/15,02:06:35,17,08,1, 11.9,1,1, 2.442, 10497.676, 267.951, 52655.006 21/03/15,02:06:35,18,08,1, 11.9,1,1, 2.442, 10497.713, 267.917, 52654.779 21/03/15,02:06:35,19,08,1, 11.9,1,1, 2.442, 10497.688, 267.952, 52654.988 21/03/15,02:06:36,00,08,1, 11.9,1,1, 2.440, 10497.687, 267.952, 52654.988 21/03/15,02:06:36,01,08,1, 11.9,1,1, 2.440, 10497.678, 267.962, 52655.048 21/03/15,02:06:36,02,08,1, 11.9,1,1, 2.440, 10497.698, 267.984, 52655.029 21/03/15,02:06:36,03,08,1, 11.9,1,1, 2.440, 10497.697, 267.998, 52655.095 21/03/15,02:06:36,04,08,1, 11.9,1,1, 2.440, 10497.697, 267.960, 52655.036 21/03/15,02:06:36,05,08,1, 11.9,1,1, 2.440, 10497.703, 267.978, 52655.039 21/03/15,02:06:36,06,08,1, 11.9,1,1, 2.440, 10497.692, 267.947, 52655.077 21/03/15,02:06:36,07,08,1, 11.9,1,1, 2.440, 10497.710, 267.935, 52654.894 21/03/15,02:06:36,08,08,1, 11.9,1,1, 2.440, 10497.664, 267.903, 52654.983 21/03/15,02:06:36,09,08,1, 11.9,1,1, 2.440, 10497.659, 267.953, 52654.969 21/03/15,02:06:36,10,08,1, 11.9,1,1, 2.440, 10497.677, 267.920, 52655.029 21/03/15,02:06:36,11,08,1, 11.9,1,1, 2.440, 10497.703, 267.957, 52655.046 21/03/15,02:06:36,12,08,1, 11.9,1,1, 2.440, 10497.684, 267.947, 52655.030 21/03/15,02:06:36,13,08,1, 11.9,1,1, 2.440, 10497.686, 267.965, 52655.059 21/03/15,02:06:36,14,08,1, 11.9,1,1, 2.440, 10497.699, 267.934, 52655.016 21/03/15,02:06:36,15,08,1, 11.9,1,1, 2.440, 10497.715, 267.956, 52655.014 21/03/15,02:06:36,16,08,1, 11.9,1,1, 2.440, 10497.697, 267.959, 52655.010 21/03/15,02:06:36,17,08,1, 11.9,1,1, 2.440, 10497.692, 267.958, 52654.976 21/03/15,02:06:36,18,08,1, 11.9,1,1, 2.440, 10497.678, 267.944, 52654.983 21/03/15,02:06:36,19,08,1, 11.9,1,1, 2.440, 10497.682, 267.924, 52654.971 21/03/15,02:06:37,00,08,1, 11.8,1,1, 2.439, 10497.679, 267.924, 52654.971 21/03/15,02:06:37,01,08,1, 11.8,1,1, 2.439, 10497.686, 267.937, 52654.992 21/03/15,02:06:37,02,08,1, 11.8,1,1, 2.439, 10497.698, 267.892, 52654.956 21/03/15,02:06:37,03,08,1, 11.8,1,1, 2.439, 10497.665, 267.922, 52654.968 21/03/15,02:06:37,04,08,1, 11.8,1,1, 2.439, 10497.695, 267.919, 52654.941 21/03/15,02:06:37,05,08,1, 11.8,1,1, 2.439, 10497.710, 267.922, 52654.961 21/03/15,02:06:37,06,08,1, 11.8,1,1, 2.439, 10497.678, 267.957, 52654.987 21/03/15,02:06:37,07,08,1, 11.8,1,1, 2.439, 10497.696, 267.923, 52654.972 21/03/15,02:06:37,08,08,1, 11.8,1,1, 2.439, 10497.680, 267.922, 52654.975 21/03/15,02:06:37,09,08,1, 11.8,1,1, 2.439, 10497.670, 267.901, 52654.970 21/03/15,02:06:37,10,08,1, 11.8,1,1, 2.439, 10497.714, 267.910, 52654.966 21/03/15,02:06:37,11,08,1, 11.8,1,1, 2.439, 10497.684, 267.916, 52654.936 21/03/15,02:06:37,12,08,1, 11.8,1,1, 2.439, 10497.693, 267.885, 52654.941 21/03/15,02:06:37,13,08,1, 11.8,1,1, 2.439, 10497.715, 267.890, 52654.888 21/03/15,02:06:37,14,08,1, 11.8,1,1, 2.439, 10497.692, 267.888, 52654.905 21/03/15,02:06:37,15,08,1, 11.8,1,1, 2.439, 10497.667, 267.893, 52654.906 21/03/15,02:06:37,16,08,1, 11.8,1,1, 2.439, 10497.735, 267.902, 52654.913 21/03/15,02:06:37,17,08,1, 11.8,1,1, 2.439, 10497.712, 267.905, 52654.932 21/03/15,02:06:37,18,08,1, 11.8,1,1, 2.439, 10497.732, 267.894, 52654.899 21/03/15,02:06:37,19,08,1, 11.8,1,1, 2.439, 10497.703, 267.916, 52654.935 21/03/15,02:06:38,00,08,1, 11.9,1,1, 2.434, 10497.695, 267.916, 52654.935 21/03/15,02:06:38,01,08,1, 11.9,1,1, 2.434, 10497.689, 267.894, 52654.936 21/03/15,02:06:38,02,08,1, 11.9,1,1, 2.434, 10497.685, 267.862, 52654.871 21/03/15,02:06:38,03,08,1, 11.9,1,1, 2.434, 10497.716, 267.868, 52654.899 21/03/15,02:06:38,04,08,1, 11.9,1,1, 2.434, 10497.704, 267.860, 52654.880 21/03/15,02:06:38,05,08,1, 11.9,1,1, 2.434, 10497.730, 267.860, 52654.902 21/03/15,02:06:38,06,08,1, 11.9,1,1, 2.434, 10497.705, 267.825, 52654.874 21/03/15,02:06:38,07,08,1, 11.9,1,1, 2.434, 10497.713, 267.860, 52654.873 21/03/15,02:06:38,08,08,1, 11.9,1,1, 2.434, 10497.735, 267.869, 52654.909 21/03/15,02:06:38,09,08,1, 11.9,1,1, 2.434, 10497.745, 267.837, 52654.889 21/03/15,02:06:38,10,08,1, 11.9,1,1, 2.434, 10497.742, 267.870, 52654.880 21/03/15,02:06:38,11,08,1, 11.9,1,1, 2.434, 10497.754, 267.886, 52654.859 21/03/15,02:06:38,12,08,1, 11.9,1,1, 2.434, 10497.740, 267.866, 52654.843 21/03/15,02:06:38,13,08,1, 11.9,1,1, 2.434, 10497.739, 267.844, 52654.872 21/03/15,02:06:38,14,08,1, 11.9,1,1, 2.434, 10497.731, 267.833, 52654.867 21/03/15,02:06:38,15,08,1, 11.9,1,1, 2.434, 10497.706, 267.831, 52654.845 21/03/15,02:06:38,16,08,1, 11.9,1,1, 2.434, 10497.701, 267.809, 52654.835 21/03/15,02:06:38,17,08,1, 11.9,1,1, 2.434, 10497.761, 267.841, 52655.114 21/03/15,02:06:38,18,08,1, 11.9,1,1, 2.434, 10497.752, 267.812, 52654.719 21/03/15,02:06:38,19,08,1, 11.9,1,1, 2.434, 10497.704, 267.828, 52654.792 21/03/15,02:06:39,00,08,1, 11.9,1,1, 2.440, 10497.704, 267.828, 52654.792 21/03/15,02:06:39,01,08,1, 11.9,1,1, 2.440, 10497.721, 267.839, 52654.816 21/03/15,02:06:39,02,08,1, 11.9,1,1, 2.440, 10497.761, 267.842, 52654.837 21/03/15,02:06:39,03,08,1, 11.9,1,1, 2.440, 10497.749, 267.843, 52654.826 21/03/15,02:06:39,04,08,1, 11.9,1,1, 2.440, 10497.744, 267.840, 52654.829 21/03/15,02:06:39,05,08,1, 11.9,1,1, 2.440, 10497.735, 267.782, 52654.765 21/03/15,02:06:39,06,08,1, 11.9,1,1, 2.440, 10497.753, 267.791, 52654.749 21/03/15,02:06:39,07,08,1, 11.9,1,1, 2.440, 10497.731, 267.762, 52654.774 21/03/15,02:06:39,08,08,1, 11.9,1,1, 2.440, 10497.739, 267.773, 52654.769 21/03/15,02:06:39,09,08,1, 11.9,1,1, 2.440, 10497.730, 267.774, 52654.768 21/03/15,02:06:39,10,08,1, 11.9,1,1, 2.440, 10497.736, 267.801, 52654.856 21/03/15,02:06:39,11,08,1, 11.9,1,1, 2.440, 10497.774, 267.772, 52654.724 21/03/15,02:06:39,12,08,1, 11.9,1,1, 2.440, 10497.749, 267.780, 52654.776 21/03/15,02:06:39,13,08,1, 11.9,1,1, 2.440, 10497.754, 267.812, 52654.765 21/03/15,02:06:39,14,08,1, 11.9,1,1, 2.440, 10497.768, 267.809, 52654.782 21/03/15,02:06:39,15,08,1, 11.9,1,1, 2.440, 10497.757, 267.788, 52654.784 21/03/15,02:06:39,16,08,1, 11.9,1,1, 2.440, 10497.776, 267.787, 52654.767 21/03/15,02:06:39,17,08,1, 11.9,1,1, 2.440, 10497.755, 267.770, 52654.761 21/03/15,02:06:39,18,08,1, 11.9,1,1, 2.440, 10497.750, 267.749, 52654.760 21/03/15,02:06:39,19,08,1, 11.9,1,1, 2.440, 10497.766, 267.768, 52654.748 21/03/15,02:06:40,00,08,1, 11.8,1,1, 2.439, 10497.762, 267.768, 52654.748 21/03/15,02:06:40,01,08,1, 11.8,1,1, 2.439, 10497.751, 267.765, 52654.753 21/03/15,02:06:40,02,08,1, 11.8,1,1, 2.439, 10497.785, 267.782, 52654.755 21/03/15,02:06:40,03,08,1, 11.8,1,1, 2.439, 10497.773, 267.791, 52654.737 21/03/15,02:06:40,04,08,1, 11.8,1,1, 2.439, 10497.791, 267.814, 52654.765 21/03/15,02:06:40,05,08,1, 11.8,1,1, 2.439, 10497.802, 267.831, 52654.749 21/03/15,02:06:40,06,08,1, 11.8,1,1, 2.439, 10497.792, 267.821, 52654.767 21/03/15,02:06:40,07,08,1, 11.8,1,1, 2.439, 10497.804, 267.803, 52654.758 21/03/15,02:06:40,08,08,1, 11.8,1,1, 2.439, 10497.817, 267.759, 52654.756 21/03/15,02:06:40,09,08,1, 11.8,1,1, 2.439, 10497.796, 267.783, 52654.762 21/03/15,02:06:40,10,08,1, 11.8,1,1, 2.439, 10497.801, 267.747, 52654.724 21/03/15,02:06:40,11,08,1, 11.8,1,1, 2.439, 10497.807, 267.741, 52654.705 21/03/15,02:06:40,12,08,1, 11.8,1,1, 2.439, 10497.783, 267.727, 52654.707 21/03/15,02:06:40,13,08,1, 11.8,1,1, 2.439, 10497.800, 267.730, 52654.706 21/03/15,02:06:40,14,08,1, 11.8,1,1, 2.439, 10497.802, 267.763, 52654.708 21/03/15,02:06:40,15,08,1, 11.8,1,1, 2.439, 10497.795, 267.766, 52654.705 21/03/15,02:06:40,16,08,1, 11.8,1,1, 2.439, 10497.840, 267.760, 52654.709 21/03/15,02:06:40,17,08,1, 11.8,1,1, 2.439, 10497.816, 267.752, 52654.713 21/03/15,02:06:40,18,08,1, 11.8,1,1, 2.439, 10497.841, 267.754, 52654.713 21/03/15,02:06:40,19,08,1, 11.8,1,1, 2.439, 10497.833, 267.752, 52654.709 21/03/15,02:06:41,00,08,1, 11.8,1,1, 2.436, 10497.829, 267.752, 52654.709 21/03/15,02:06:41,01,08,1, 11.8,1,1, 2.436, 10497.831, 267.748, 52654.705 21/03/15,02:06:41,02,08,1, 11.8,1,1, 2.436, 10497.826, 267.734, 52654.657 21/03/15,02:06:41,03,08,1, 11.8,1,1, 2.436, 10497.814, 267.711, 52654.632 21/03/15,02:06:41,04,08,1, 11.8,1,1, 2.436, 10497.864, 267.704, 52654.413 21/03/15,02:06:41,05,08,1, 11.8,1,1, 2.436, 10497.830, 267.713, 52654.605 21/03/15,02:06:41,06,08,1, 11.8,1,1, 2.436, 10497.831, 267.746, 52654.667 21/03/15,02:06:41,07,08,1, 11.8,1,1, 2.436, 10497.840, 267.717, 52654.647 21/03/15,02:06:41,08,08,1, 11.8,1,1, 2.436, 10497.840, 267.724, 52654.638 21/03/15,02:06:41,09,08,1, 11.8,1,1, 2.436, 10497.846, 267.736, 52654.656 21/03/15,02:06:41,10,08,1, 11.8,1,1, 2.436, 10497.860, 267.739, 52654.689 21/03/15,02:06:41,11,08,1, 11.8,1,1, 2.436, 10497.857, 267.723, 52654.666 21/03/15,02:06:41,12,08,1, 11.8,1,1, 2.436, 10497.873, 267.736, 52654.660 21/03/15,02:06:41,13,08,1, 11.8,1,1, 2.436, 10497.841, 267.719, 52654.584 21/03/15,02:06:41,14,08,1, 11.8,1,1, 2.436, 10497.865, 267.710, 52654.575 21/03/15,02:06:41,15,08,1, 11.8,1,1, 2.436, 10497.851, 267.709, 52654.639 21/03/15,02:06:41,16,08,1, 11.8,1,1, 2.436, 10497.819, 267.700, 52654.607 21/03/15,02:06:41,17,08,1, 11.8,1,1, 2.436, 10497.858, 267.686, 52654.601 21/03/15,02:06:41,18,08,1, 11.8,1,1, 2.436, 10497.850, 267.717, 52654.599 21/03/15,02:06:41,19,08,1, 11.8,1,1, 2.436, 10497.844, 267.713, 52654.604 21/03/15,02:06:42,00,08,1, 11.9,1,1, 2.442, 10497.837, 267.713, 52654.604 21/03/15,02:06:42,01,08,1, 11.9,1,1, 2.442, 10497.862, 267.717, 52654.617 21/03/15,02:06:42,02,08,1, 11.9,1,1, 2.442, 10497.874, 267.711, 52654.594 21/03/15,02:06:42,03,08,1, 11.9,1,1, 2.442, 10497.865, 267.738, 52654.636 21/03/15,02:06:42,04,08,1, 11.9,1,1, 2.442, 10497.892, 267.687, 52654.591 21/03/15,02:06:42,05,08,1, 11.9,1,1, 2.442, 10497.901, 267.662, 52654.579 21/03/15,02:06:42,06,08,1, 11.9,1,1, 2.442, 10497.864, 267.640, 52654.585 21/03/15,02:06:42,07,08,1, 11.9,1,1, 2.442, 10497.868, 267.647, 52654.550 21/03/15,02:06:42,08,08,1, 11.9,1,1, 2.442, 10497.889, 267.650, 52654.533 21/03/15,02:06:42,09,08,1, 11.9,1,1, 2.442, 10497.871, 267.670, 52654.531 21/03/15,02:06:42,10,08,1, 11.9,1,1, 2.442, 10497.896, 267.648, 52654.570 21/03/15,02:06:42,11,08,1, 11.9,1,1, 2.442, 10497.899, 267.673, 52654.574 21/03/15,02:06:42,12,08,1, 11.9,1,1, 2.442, 10497.916, 267.711, 52654.559 21/03/15,02:06:42,13,08,1, 11.9,1,1, 2.442, 10497.918, 267.699, 52654.547 21/03/15,02:06:42,14,08,1, 11.9,1,1, 2.442, 10497.917, 267.682, 52654.565 21/03/15,02:06:42,15,08,1, 11.9,1,1, 2.442, 10497.905, 267.691, 52654.533 21/03/15,02:06:42,16,08,1, 11.9,1,1, 2.442, 10497.898, 267.666, 52654.617 21/03/15,02:06:42,17,08,1, 11.9,1,1, 2.442, 10497.913, 267.646, 52654.563 21/03/15,02:06:42,18,08,1, 11.9,1,1, 2.442, 10497.912, 267.675, 52654.506 21/03/15,02:06:42,19,08,1, 11.9,1,1, 2.442, 10497.917, 267.649, 52654.480 21/03/15,02:06:43,00,08,1, 11.9,1,1, 2.438, 10497.912, 267.649, 52654.480 21/03/15,02:06:43,01,08,1, 11.9,1,1, 2.438, 10497.913, 267.663, 52654.556 21/03/15,02:06:43,02,08,1, 11.9,1,1, 2.438, 10497.953, 267.673, 52654.546 21/03/15,02:06:43,03,08,1, 11.9,1,1, 2.438, 10497.949, 267.651, 52654.540 21/03/15,02:06:43,04,08,1, 11.9,1,1, 2.438, 10497.931, 267.653, 52654.532 21/03/15,02:06:43,05,08,1, 11.9,1,1, 2.438, 10497.914, 267.665, 52654.537 21/03/15,02:06:43,06,08,1, 11.9,1,1, 2.438, 10497.934, 267.678, 52654.485 21/03/15,02:06:43,07,08,1, 11.9,1,1, 2.438, 10497.925, 267.651, 52654.524 21/03/15,02:06:43,08,08,1, 11.9,1,1, 2.438, 10497.933, 267.646, 52654.483 21/03/15,02:06:43,09,08,1, 11.9,1,1, 2.438, 10497.926, 267.643, 52654.501 21/03/15,02:06:43,10,08,1, 11.9,1,1, 2.438, 10497.931, 267.630, 52654.475 21/03/15,02:06:43,11,08,1, 11.9,1,1, 2.438, 10497.940, 267.623, 52654.447 21/03/15,02:06:43,12,08,1, 11.9,1,1, 2.438, 10497.932, 267.648, 52654.480 21/03/15,02:06:43,13,08,1, 11.9,1,1, 2.438, 10497.947, 267.640, 52654.470 21/03/15,02:06:43,14,08,1, 11.9,1,1, 2.438, 10497.947, 267.633, 52654.428 21/03/15,02:06:43,15,08,1, 11.9,1,1, 2.438, 10497.945, 267.647, 52654.490 21/03/15,02:06:43,16,08,1, 11.9,1,1, 2.438, 10497.976, 267.670, 52654.481 21/03/15,02:06:43,17,08,1, 11.9,1,1, 2.438, 10497.987, 267.642, 52654.477 21/03/15,02:06:43,18,08,1, 11.9,1,1, 2.438, 10497.954, 267.661, 52654.465 21/03/15,02:06:43,19,08,1, 11.9,1,1, 2.438, 10497.921, 267.650, 52654.454 21/03/15,02:06:44,00,08,1, 11.8,1,1, 2.436, 10497.921, 267.650, 52654.454 21/03/15,02:06:44,01,08,1, 11.8,1,1, 2.436, 10497.939, 267.609, 52654.438 21/03/15,02:06:44,02,08,1, 11.8,1,1, 2.436, 10497.940, 267.611, 52654.409 21/03/15,02:06:44,03,08,1, 11.8,1,1, 2.436, 10497.950, 267.625, 52654.435 21/03/15,02:06:44,04,08,1, 11.8,1,1, 2.436, 10497.949, 267.614, 52654.414 21/03/15,02:06:44,05,08,1, 11.8,1,1, 2.436, 10497.968, 267.629, 52654.441 21/03/15,02:06:44,06,08,1, 11.8,1,1, 2.436, 10497.973, 267.628, 52654.440 21/03/15,02:06:44,07,08,1, 11.8,1,1, 2.436, 10497.959, 267.647, 52654.433 21/03/15,02:06:44,08,08,1, 11.8,1,1, 2.436, 10497.996, 267.637, 52654.447 21/03/15,02:06:44,09,08,1, 11.8,1,1, 2.436, 10497.958, 267.636, 52654.417 21/03/15,02:06:44,10,08,1, 11.8,1,1, 2.436, 10497.958, 267.603, 52654.410 21/03/15,02:06:44,11,08,1, 11.8,1,1, 2.436, 10497.972, 267.606, 52654.384 21/03/15,02:06:44,12,08,1, 11.8,1,1, 2.436, 10497.977, 267.584, 52654.354 21/03/15,02:06:44,13,08,1, 11.8,1,1, 2.436, 10497.965, 267.588, 52654.345 21/03/15,02:06:44,14,08,1, 11.8,1,1, 2.436, 10497.962, 267.575, 52654.359 21/03/15,02:06:44,15,08,1, 11.8,1,1, 2.436, 10497.978, 267.591, 52654.317 21/03/15,02:06:44,16,08,1, 11.8,1,1, 2.436, 10497.966, 267.573, 52654.334 21/03/15,02:06:44,17,08,1, 11.8,1,1, 2.436, 10497.960, 267.602, 52654.349 21/03/15,02:06:44,18,08,1, 11.8,1,1, 2.436, 10497.988, 267.610, 52654.375 21/03/15,02:06:44,19,08,1, 11.8,1,1, 2.436, 10497.977, 267.614, 52654.364 21/03/15,02:06:45,00,08,1, 11.9,1,1, 2.437, 10497.971, 267.614, 52654.364 21/03/15,02:06:45,01,08,1, 11.9,1,1, 2.437, 10498.001, 267.622, 52654.413 21/03/15,02:06:45,02,08,1, 11.9,1,1, 2.437, 10497.967, 267.622, 52654.334 21/03/15,02:06:45,03,08,1, 11.9,1,1, 2.437, 10497.944, 267.588, 52654.320 21/03/15,02:06:45,04,08,1, 11.9,1,1, 2.437, 10497.991, 267.570, 52654.298 21/03/15,02:06:45,05,08,1, 11.9,1,1, 2.437, 10497.980, 267.564, 52654.313 21/03/15,02:06:45,06,08,1, 11.9,1,1, 2.437, 10497.967, 267.569, 52654.312 21/03/15,02:06:45,07,08,1, 11.9,1,1, 2.437, 10497.970, 267.568, 52654.285 21/03/15,02:06:45,08,08,1, 11.9,1,1, 2.437, 10497.967, 267.578, 52654.334 21/03/15,02:06:45,09,08,1, 11.9,1,1, 2.437, 10497.965, 267.601, 52654.303 21/03/15,02:06:45,10,08,1, 11.9,1,1, 2.437, 10497.987, 267.614, 52654.310 21/03/15,02:06:45,11,08,1, 11.9,1,1, 2.437, 10497.981, 267.611, 52654.321 21/03/15,02:06:45,12,08,1, 11.9,1,1, 2.437, 10497.944, 267.600, 52654.211 21/03/15,02:06:45,13,08,1, 11.9,1,1, 2.437, 10498.020, 267.580, 52654.271 21/03/15,02:06:45,14,08,1, 11.9,1,1, 2.437, 10497.992, 267.581, 52654.203 21/03/15,02:06:45,15,08,1, 11.9,1,1, 2.437, 10497.960, 267.543, 52654.261 21/03/15,02:06:45,16,08,1, 11.9,1,1, 2.437, 10497.978, 267.580, 52654.269 21/03/15,02:06:45,17,08,1, 11.9,1,1, 2.437, 10497.967, 267.556, 52654.184 21/03/15,02:06:45,18,08,1, 11.9,1,1, 2.437, 10497.985, 267.572, 52654.301 21/03/15,02:06:45,19,08,1, 11.9,1,1, 2.437, 10497.986, 267.596, 52654.302 21/03/15,02:06:46,00,09,1, 11.9,1,1, 2.437, 10497.979, 267.596, 52654.302 21/03/15,02:06:46,01,09,1, 11.9,1,1, 2.437, 10497.977, 267.610, 52654.309 21/03/15,02:06:46,02,09,1, 11.9,1,1, 2.437, 10497.978, 267.629, 52654.316 21/03/15,02:06:46,03,09,1, 11.9,1,1, 2.437, 10497.977, 267.617, 52654.312 21/03/15,02:06:46,04,09,1, 11.9,1,1, 2.437, 10497.946, 267.608, 52654.285 21/03/15,02:06:46,05,09,1, 11.9,1,1, 2.437, 10497.958, 267.594, 52654.292 21/03/15,02:06:46,06,09,1, 11.9,1,1, 2.437, 10497.975, 267.576, 52654.250 21/03/15,02:06:46,07,09,1, 11.9,1,1, 2.437, 10497.946, 267.582, 52654.235 21/03/15,02:06:46,08,09,1, 11.9,1,1, 2.437, 10497.906, 267.592, 52654.110 21/03/15,02:06:46,09,09,1, 11.9,1,1, 2.437, 10497.966, 267.587, 52654.303 21/03/15,02:06:46,10,09,1, 11.9,1,1, 2.437, 10497.974, 267.563, 52654.216 21/03/15,02:06:46,11,09,1, 11.9,1,1, 2.437, 10497.976, 267.592, 52654.256 21/03/15,02:06:46,12,09,1, 11.9,1,1, 2.437, 10497.961, 267.581, 52654.221 21/03/15,02:06:46,13,09,1, 11.9,1,1, 2.437, 10497.959, 267.602, 52654.227 21/03/15,02:06:46,14,09,1, 11.9,1,1, 2.437, 10497.932, 267.584, 52654.200 21/03/15,02:06:46,15,09,1, 11.9,1,1, 2.437, 10497.943, 267.633, 52654.203 21/03/15,02:06:46,16,09,1, 11.9,1,1, 2.437, 10497.945, 267.626, 52654.198 21/03/15,02:06:46,17,09,1, 11.9,1,1, 2.437, 10497.946, 267.627, 52654.226 21/03/15,02:06:46,18,09,1, 11.9,1,1, 2.437, 10497.939, 267.582, 52654.196 21/03/15,02:06:46,19,09,1, 11.9,1,1, 2.437, 10497.927, 267.597, 52654.201 21/03/15,02:06:47,00,09,1, 11.8,1,1, 2.442, 10497.921, 267.597, 52654.201 21/03/15,02:06:47,01,09,1, 11.8,1,1, 2.442, 10497.929, 267.583, 52654.218 21/03/15,02:06:47,02,09,1, 11.8,1,1, 2.442, 10497.922, 267.596, 52654.206 21/03/15,02:06:47,03,09,1, 11.8,1,1, 2.442, 10497.950, 267.597, 52654.184 21/03/15,02:06:47,04,09,1, 11.8,1,1, 2.442, 10497.951, 267.626, 52654.224 21/03/15,02:06:47,05,09,1, 11.8,1,1, 2.442, 10497.931, 267.606, 52654.223 21/03/15,02:06:47,06,09,1, 11.8,1,1, 2.442, 10497.934, 267.645, 52654.208 21/03/15,02:06:47,07,09,1, 11.8,1,1, 2.442, 10497.939, 267.633, 52654.179 21/03/15,02:06:47,08,09,1, 11.8,1,1, 2.442, 10497.925, 267.640, 52654.202 21/03/15,02:06:47,09,09,1, 11.8,1,1, 2.442, 10497.912, 267.618, 52654.141 21/03/15,02:06:47,10,09,1, 11.8,1,1, 2.442, 10497.922, 267.633, 52654.164 21/03/15,02:06:47,11,09,1, 11.8,1,1, 2.442, 10497.903, 267.583, 52654.134 21/03/15,02:06:47,12,09,1, 11.8,1,1, 2.442, 10497.929, 267.621, 52654.189 21/03/15,02:06:47,13,09,1, 11.8,1,1, 2.442, 10497.901, 267.600, 52654.094 21/03/15,02:06:47,14,09,1, 11.8,1,1, 2.442, 10497.902, 267.595, 52654.127 21/03/15,02:06:47,15,09,1, 11.8,1,1, 2.442, 10497.916, 267.596, 52654.121 21/03/15,02:06:47,16,09,1, 11.8,1,1, 2.442, 10497.900, 267.651, 52654.172 21/03/15,02:06:47,17,09,1, 11.8,1,1, 2.442, 10497.946, 267.623, 52654.145 21/03/15,02:06:47,18,09,1, 11.8,1,1, 2.442, 10497.933, 267.631, 52654.149 21/03/15,02:06:47,19,09,1, 11.8,1,1, 2.442, 10497.915, 267.621, 52654.148 21/03/15,02:06:48,00,09,1, 11.9,1,1, 2.436, 10497.912, 267.621, 52654.148 21/03/15,02:06:48,01,09,1, 11.9,1,1, 2.436, 10497.903, 267.620, 52654.143 21/03/15,02:06:48,02,09,1, 11.9,1,1, 2.436, 10497.910, 267.594, 52654.109 21/03/15,02:06:48,03,09,1, 11.9,1,1, 2.436, 10497.881, 267.611, 52654.100 21/03/15,02:06:48,04,09,1, 11.9,1,1, 2.436, 10497.892, 267.585, 52654.100 21/03/15,02:06:48,05,09,1, 11.9,1,1, 2.436, 10497.915, 267.581, 52654.106 21/03/15,02:06:48,06,09,1, 11.9,1,1, 2.436, 10497.888, 267.589, 52654.090 21/03/15,02:06:48,07,09,1, 11.9,1,1, 2.436, 10497.875, 267.617, 52654.122 21/03/15,02:06:48,08,09,1, 11.9,1,1, 2.436, 10497.899, 267.629, 52654.132 21/03/15,02:06:48,09,09,1, 11.9,1,1, 2.436, 10497.881, 267.650, 52654.116 21/03/15,02:06:48,10,09,1, 11.9,1,1, 2.436, 10497.889, 267.628, 52654.080 21/03/15,02:06:48,11,09,1, 11.9,1,1, 2.436, 10497.883, 267.649, 52654.104 21/03/15,02:06:48,12,09,1, 11.9,1,1, 2.436, 10497.897, 267.617, 52654.102 21/03/15,02:06:48,13,09,1, 11.9,1,1, 2.436, 10497.904, 267.631, 52654.065 21/03/15,02:06:48,14,09,1, 11.9,1,1, 2.436, 10497.890, 267.592, 52654.056 21/03/15,02:06:48,15,09,1, 11.9,1,1, 2.436, 10497.900, 267.608, 52654.029 21/03/15,02:06:48,16,09,1, 11.9,1,1, 2.436, 10497.896, 267.578, 52654.045 21/03/15,02:06:48,17,09,1, 11.9,1,1, 2.436, 10497.874, 267.603, 52654.032 21/03/15,02:06:48,18,09,1, 11.9,1,1, 2.436, 10497.867, 267.586, 52654.009 21/03/15,02:06:48,19,09,1, 11.9,1,1, 2.436, 10497.856, 267.623, 52654.045 21/03/15,02:06:49,00,09,1, 11.8,1,1, 2.439, 10497.854, 267.623, 52654.045 21/03/15,02:06:49,01,09,1, 11.8,1,1, 2.439, 10497.886, 267.629, 52654.039 21/03/15,02:06:49,02,09,1, 11.8,1,1, 2.439, 10497.909, 267.649, 52654.047 21/03/15,02:06:49,03,09,1, 11.8,1,1, 2.439, 10497.888, 267.668, 52654.063 21/03/15,02:06:49,04,09,1, 11.8,1,1, 2.439, 10497.906, 267.639, 52654.048 21/03/15,02:06:49,05,09,1, 11.8,1,1, 2.439, 10497.890, 267.614, 52654.004 21/03/15,02:06:49,06,09,1, 11.8,1,1, 2.439, 10497.890, 267.613, 52654.026 21/03/15,02:06:49,07,09,1, 11.8,1,1, 2.439, 10497.858, 267.589, 52653.833 21/03/15,02:06:49,08,09,1, 11.8,1,1, 2.439, 10497.839, 267.591, 52654.036 21/03/15,02:06:49,09,09,1, 11.8,1,1, 2.439, 10497.840, 267.591, 52654.030 21/03/15,02:06:49,10,09,1, 11.8,1,1, 2.439, 10497.858, 267.608, 52654.023 21/03/15,02:06:49,11,09,1, 11.8,1,1, 2.439, 10497.860, 267.614, 52654.017 21/03/15,02:06:49,12,09,1, 11.8,1,1, 2.439, 10497.844, 267.605, 52653.984 21/03/15,02:06:49,13,09,1, 11.8,1,1, 2.439, 10497.877, 267.621, 52654.013 21/03/15,02:06:49,14,09,1, 11.8,1,1, 2.439, 10497.889, 267.614, 52653.987 21/03/15,02:06:49,15,09,1, 11.8,1,1, 2.439, 10497.861, 267.617, 52653.986 21/03/15,02:06:49,16,09,1, 11.8,1,1, 2.439, 10497.867, 267.615, 52653.969 21/03/15,02:06:49,17,09,1, 11.8,1,1, 2.439, 10497.857, 267.610, 52653.953 21/03/15,02:06:49,18,09,1, 11.8,1,1, 2.439, 10497.848, 267.589, 52653.933 21/03/15,02:06:49,19,09,1, 11.8,1,1, 2.439, 10497.853, 267.575, 52653.909 21/03/15,02:06:50,00,09,1, 11.8,1,1, 2.438, 10497.845, 267.575, 52653.909 21/03/15,02:06:50,01,09,1, 11.8,1,1, 2.438, 10497.867, 267.583, 52653.926 21/03/15,02:06:50,02,09,1, 11.8,1,1, 2.438, 10497.849, 267.575, 52653.916 21/03/15,02:06:50,03,09,1, 11.8,1,1, 2.438, 10497.881, 267.597, 52653.920 21/03/15,02:06:50,04,09,1, 11.8,1,1, 2.438, 10497.863, 267.604, 52653.923 21/03/15,02:06:50,05,09,1, 11.8,1,1, 2.438, 10497.865, 267.617, 52653.934 21/03/15,02:06:50,06,09,1, 11.8,1,1, 2.438, 10497.872, 267.593, 52653.919 21/03/15,02:06:50,07,09,1, 11.8,1,1, 2.438, 10497.871, 267.602, 52653.885 21/03/15,02:06:50,08,09,1, 11.8,1,1, 2.438, 10497.883, 267.584, 52653.896 21/03/15,02:06:50,09,09,1, 11.8,1,1, 2.438, 10497.885, 267.615, 52653.925 21/03/15,02:06:50,10,09,1, 11.8,1,1, 2.438, 10497.879, 267.560, 52653.919 21/03/15,02:06:50,11,09,1, 11.8,1,1, 2.438, 10497.888, 267.589, 52653.970 21/03/15,02:06:50,12,09,1, 11.8,1,1, 2.438, 10497.957, 267.546, 52653.696 21/03/15,02:06:50,13,09,1, 11.8,1,1, 2.438, 10497.845, 267.583, 52653.877 21/03/15,02:06:50,14,09,1, 11.8,1,1, 2.438, 10497.889, 267.582, 52653.900 21/03/15,02:06:50,15,09,1, 11.8,1,1, 2.438, 10497.877, 267.596, 52653.902 21/03/15,02:06:50,16,09,1, 11.8,1,1, 2.438, 10497.880, 267.608, 52653.915 21/03/15,02:06:50,17,09,1, 11.8,1,1, 2.438, 10497.879, 267.613, 52653.850 21/03/15,02:06:50,18,09,1, 11.8,1,1, 2.438, 10497.905, 267.629, 52653.871 21/03/15,02:06:50,19,09,1, 11.8,1,1, 2.438, 10497.903, 267.624, 52653.873 21/03/15,02:06:51,00,09,1, 11.9,1,1, 2.436, 10497.895, 267.624, 52653.873 21/03/15,02:06:51,01,09,1, 11.9,1,1, 2.436, 10497.872, 267.597, 52653.864 21/03/15,02:06:51,02,09,1, 11.9,1,1, 2.436, 10497.883, 267.594, 52653.817 21/03/15,02:06:51,03,09,1, 11.9,1,1, 2.436, 10497.889, 267.578, 52653.818 21/03/15,02:06:51,04,09,1, 11.9,1,1, 2.436, 10497.899, 267.590, 52653.863 21/03/15,02:06:51,05,09,1, 11.9,1,1, 2.436, 10497.876, 267.573, 52653.763 21/03/15,02:06:51,06,09,1, 11.9,1,1, 2.436, 10497.896, 267.593, 52653.838 21/03/15,02:06:51,07,09,1, 11.9,1,1, 2.436, 10497.906, 267.605, 52653.831 21/03/15,02:06:51,08,09,1, 11.9,1,1, 2.436, 10497.920, 267.610, 52653.846 21/03/15,02:06:51,09,09,1, 11.9,1,1, 2.436, 10497.890, 267.621, 52653.850 21/03/15,02:06:51,10,09,1, 11.9,1,1, 2.436, 10497.896, 267.637, 52653.850 21/03/15,02:06:51,11,09,1, 11.9,1,1, 2.436, 10497.916, 267.614, 52653.770 21/03/15,02:06:51,12,09,1, 11.9,1,1, 2.436, 10497.900, 267.600, 52653.805 21/03/15,02:06:51,13,09,1, 11.9,1,1, 2.436, 10497.898, 267.588, 52653.758 21/03/15,02:06:51,14,09,1, 11.9,1,1, 2.436, 10497.887, 267.596, 52653.779 21/03/15,02:06:51,15,09,1, 11.9,1,1, 2.436, 10497.916, 267.585, 52653.732 21/03/15,02:06:51,16,09,1, 11.9,1,1, 2.436, 10497.900, 267.613, 52653.758 21/03/15,02:06:51,17,09,1, 11.9,1,1, 2.436, 10497.912, 267.598, 52653.789 21/03/15,02:06:51,18,09,1, 11.9,1,1, 2.436, 10497.937, 267.628, 52653.781 21/03/15,02:06:51,19,09,1, 11.9,1,1, 2.436, 10497.933, 267.633, 52653.797 21/03/15,02:06:52,00,08,1, 11.8,1,1, 2.439, 10497.929, 267.633, 52653.797 21/03/15,02:06:52,01,08,1, 11.8,1,1, 2.439, 10497.930, 267.658, 52653.775 21/03/15,02:06:52,02,08,1, 11.8,1,1, 2.439, 10497.950, 267.649, 52653.811 21/03/15,02:06:52,03,08,1, 11.8,1,1, 2.439, 10497.938, 267.646, 52653.770 21/03/15,02:06:52,04,08,1, 11.8,1,1, 2.439, 10497.936, 267.601, 52653.748 21/03/15,02:06:52,05,08,1, 11.8,1,1, 2.439, 10497.939, 267.623, 52653.741 21/03/15,02:06:52,06,08,1, 11.8,1,1, 2.439, 10497.923, 267.607, 52653.723 21/03/15,02:06:52,07,08,1, 11.8,1,1, 2.439, 10497.929, 267.604, 52653.744 21/03/15,02:06:52,08,08,1, 11.8,1,1, 2.439, 10497.913, 267.579, 52653.731 21/03/15,02:06:52,09,08,1, 11.8,1,1, 2.439, 10497.912, 267.624, 52653.712 21/03/15,02:06:52,10,08,1, 11.8,1,1, 2.439, 10497.942, 267.623, 52653.732 21/03/15,02:06:52,11,08,1, 11.8,1,1, 2.439, 10497.948, 267.641, 52653.705 21/03/15,02:06:52,12,08,1, 11.8,1,1, 2.439, 10497.970, 267.628, 52653.732 21/03/15,02:06:52,13,08,1, 11.8,1,1, 2.439, 10497.962, 267.655, 52653.746 21/03/15,02:06:52,14,08,1, 11.8,1,1, 2.439, 10497.953, 267.640, 52653.737 21/03/15,02:06:52,15,08,1, 11.8,1,1, 2.439, 10497.952, 267.653, 52653.736 21/03/15,02:06:52,16,08,1, 11.8,1,1, 2.439, 10497.958, 267.623, 52653.725 21/03/15,02:06:52,17,08,1, 11.8,1,1, 2.439, 10497.971, 267.612, 52653.688 21/03/15,02:06:52,18,08,1, 11.8,1,1, 2.439, 10497.969, 267.619, 52653.723 21/03/15,02:06:52,19,08,1, 11.8,1,1, 2.439, 10497.977, 267.623, 52653.690 21/03/15,02:06:53,00,08,1, 11.9,1,1, 2.437, 10497.971, 267.623, 52653.690 21/03/15,02:06:53,01,08,1, 11.9,1,1, 2.437, 10497.976, 267.636, 52653.712 21/03/15,02:06:53,02,08,1, 11.9,1,1, 2.437, 10497.946, 267.650, 52653.712 21/03/15,02:06:53,03,08,1, 11.9,1,1, 2.437, 10497.999, 267.648, 52653.708 21/03/15,02:06:53,04,08,1, 11.9,1,1, 2.437, 10498.008, 267.661, 52653.688 21/03/15,02:06:53,05,08,1, 11.9,1,1, 2.437, 10497.980, 267.668, 52653.707 21/03/15,02:06:53,06,08,1, 11.9,1,1, 2.437, 10498.018, 267.663, 52653.709 21/03/15,02:06:53,07,08,1, 11.9,1,1, 2.437, 10498.008, 267.641, 52653.701 21/03/15,02:06:53,08,08,1, 11.9,1,1, 2.437, 10497.976, 267.647, 52653.698 21/03/15,02:06:53,09,08,1, 11.9,1,1, 2.437, 10498.015, 267.619, 52653.667 21/03/15,02:06:53,10,08,1, 11.9,1,1, 2.437, 10498.021, 267.627, 52653.688 21/03/15,02:06:53,11,08,1, 11.9,1,1, 2.437, 10498.010, 267.615, 52653.630 21/03/15,02:06:53,12,08,1, 11.9,1,1, 2.437, 10498.020, 267.638, 52653.679 21/03/15,02:06:53,13,08,1, 11.9,1,1, 2.437, 10498.029, 267.642, 52653.753 21/03/15,02:06:53,14,08,1, 11.9,1,1, 2.437, 10498.026, 267.632, 52653.548 21/03/15,02:06:53,15,08,1, 11.9,1,1, 2.437, 10498.040, 267.642, 52653.618 21/03/15,02:06:53,16,08,1, 11.9,1,1, 2.437, 10498.064, 267.669, 52653.643 21/03/15,02:06:53,17,08,1, 11.9,1,1, 2.437, 10498.072, 267.675, 52653.668 21/03/15,02:06:53,18,08,1, 11.9,1,1, 2.437, 10498.073, 267.689, 52653.667 21/03/15,02:06:53,19,08,1, 11.9,1,1, 2.437, 10498.057, 267.680, 52653.639 21/03/15,02:06:54,00,08,1, 11.9,1,1, 2.440, 10498.054, 267.680, 52653.639 21/03/15,02:06:54,01,08,1, 11.9,1,1, 2.440, 10498.077, 267.642, 52653.621 21/03/15,02:06:54,02,08,1, 11.9,1,1, 2.440, 10498.072, 267.628, 52653.587 21/03/15,02:06:54,03,08,1, 11.9,1,1, 2.440, 10498.094, 267.656, 52653.622 21/03/15,02:06:54,04,08,1, 11.9,1,1, 2.440, 10498.071, 267.643, 52653.577 21/03/15,02:06:54,05,08,1, 11.9,1,1, 2.440, 10498.080, 267.685, 52653.587 21/03/15,02:06:54,06,08,1, 11.9,1,1, 2.440, 10498.075, 267.654, 52653.598 21/03/15,02:06:54,07,08,1, 11.9,1,1, 2.440, 10498.094, 267.645, 52653.591 21/03/15,02:06:54,08,08,1, 11.9,1,1, 2.440, 10498.106, 267.690, 52653.577 21/03/15,02:06:54,09,08,1, 11.9,1,1, 2.440, 10498.122, 267.674, 52653.590 21/03/15,02:06:54,10,08,1, 11.9,1,1, 2.440, 10498.122, 267.668, 52653.599 21/03/15,02:06:54,11,08,1, 11.9,1,1, 2.440, 10498.143, 267.670, 52653.588 21/03/15,02:06:54,12,08,1, 11.9,1,1, 2.440, 10498.141, 267.667, 52653.589 21/03/15,02:06:54,13,08,1, 11.9,1,1, 2.440, 10498.134, 267.647, 52653.541 21/03/15,02:06:54,14,08,1, 11.9,1,1, 2.440, 10498.138, 267.661, 52653.591 21/03/15,02:06:54,15,08,1, 11.9,1,1, 2.440, 10498.152, 267.657, 52653.527 21/03/15,02:06:54,16,08,1, 11.9,1,1, 2.440, 10498.144, 267.623, 52653.546 21/03/15,02:06:54,17,08,1, 11.9,1,1, 2.440, 10498.137, 267.646, 52653.549 21/03/15,02:06:54,18,08,1, 11.9,1,1, 2.440, 10498.178, 267.662, 52653.570 21/03/15,02:06:54,19,08,1, 11.9,1,1, 2.440, 10498.174, 267.682, 52653.561 21/03/15,02:06:55,00,08,1, 11.9,1,1, 2.439, 10498.171, 267.682, 52653.561 21/03/15,02:06:55,01,08,1, 11.9,1,1, 2.439, 10498.182, 267.701, 52653.561 21/03/15,02:06:55,02,08,1, 11.9,1,1, 2.439, 10498.199, 267.666, 52653.535 21/03/15,02:06:55,03,08,1, 11.9,1,1, 2.439, 10498.198, 267.665, 52653.534 21/03/15,02:06:55,04,08,1, 11.9,1,1, 2.439, 10498.187, 267.657, 52653.489 21/03/15,02:06:55,05,08,1, 11.9,1,1, 2.439, 10498.199, 267.633, 52653.472 21/03/15,02:06:55,06,08,1, 11.9,1,1, 2.439, 10498.186, 267.644, 52653.488 21/03/15,02:06:55,07,08,1, 11.9,1,1, 2.439, 10498.211, 267.650, 52653.504 21/03/15,02:06:55,08,08,1, 11.9,1,1, 2.439, 10498.202, 267.648, 52653.476 21/03/15,02:06:55,09,08,1, 11.9,1,1, 2.439, 10498.230, 267.663, 52653.476 21/03/15,02:06:55,10,08,1, 11.9,1,1, 2.439, 10498.221, 267.668, 52653.469 21/03/15,02:06:55,11,08,1, 11.9,1,1, 2.439, 10498.226, 267.677, 52653.506 21/03/15,02:06:55,12,08,1, 11.9,1,1, 2.439, 10498.249, 267.688, 52653.508 21/03/15,02:06:55,13,08,1, 11.9,1,1, 2.439, 10498.232, 267.678, 52653.473 21/03/15,02:06:55,14,08,1, 11.9,1,1, 2.439, 10498.250, 267.670, 52653.494 21/03/15,02:06:55,15,08,1, 11.9,1,1, 2.439, 10498.252, 267.639, 52653.452 21/03/15,02:06:55,16,08,1, 11.9,1,1, 2.439, 10498.269, 267.647, 52653.456 21/03/15,02:06:55,17,08,1, 11.9,1,1, 2.439, 10498.270, 267.630, 52653.449 21/03/15,02:06:55,18,08,1, 11.9,1,1, 2.439, 10498.264, 267.650, 52653.434 21/03/15,02:06:55,19,08,1, 11.9,1,1, 2.439, 10498.298, 267.632, 52653.436 21/03/15,02:06:56,00,09,1, 11.9,1,1, 2.436, 10498.296, 267.632, 52653.436 21/03/15,02:06:56,01,09,1, 11.9,1,1, 2.436, 10498.299, 267.664, 52653.411 21/03/15,02:06:56,02,09,1, 11.9,1,1, 2.436, 10498.296, 267.661, 52653.385 21/03/15,02:06:56,03,09,1, 11.9,1,1, 2.436, 10498.332, 267.669, 52653.437 21/03/15,02:06:56,04,09,1, 11.9,1,1, 2.436, 10498.319, 267.653, 52653.461 21/03/15,02:06:56,05,09,1, 11.9,1,1, 2.436, 10498.315, 267.642, 52653.407 21/03/15,02:06:56,06,09,1, 11.9,1,1, 2.436, 10498.353, 267.638, 52653.437 21/03/15,02:06:56,07,09,1, 11.9,1,1, 2.436, 10498.307, 267.625, 52653.366 21/03/15,02:06:56,08,09,1, 11.9,1,1, 2.436, 10498.353, 267.594, 52653.378 21/03/15,02:06:56,09,09,1, 11.9,1,1, 2.436, 10498.317, 267.579, 52653.360 21/03/15,02:06:56,10,09,1, 11.9,1,1, 2.436, 10498.346, 267.610, 52653.363 21/03/15,02:06:56,11,09,1, 11.9,1,1, 2.436, 10498.363, 267.601, 52653.384 21/03/15,02:06:56,12,09,1, 11.9,1,1, 2.436, 10498.392, 267.638, 52653.349 21/03/15,02:06:56,13,09,1, 11.9,1,1, 2.436, 10498.385, 267.664, 52653.389 21/03/15,02:06:56,14,09,1, 11.9,1,1, 2.436, 10498.397, 267.666, 52653.362 21/03/15,02:06:56,15,09,1, 11.9,1,1, 2.436, 10498.400, 267.669, 52653.412 21/03/15,02:06:56,16,09,1, 11.9,1,1, 2.436, 10498.408, 267.641, 52653.357 21/03/15,02:06:56,17,09,1, 11.9,1,1, 2.436, 10498.414, 267.657, 52653.370 21/03/15,02:06:56,18,09,1, 11.9,1,1, 2.436, 10498.437, 267.638, 52653.395 21/03/15,02:06:56,19,09,1, 11.9,1,1, 2.436, 10498.368, 267.623, 52653.372 21/03/15,02:06:57,00,08,1, 11.8,1,1, 2.438, 10498.363, 267.623, 52653.372 21/03/15,02:06:57,01,08,1, 11.8,1,1, 2.438, 10498.398, 267.654, 52653.333 21/03/15,02:06:57,02,08,1, 11.8,1,1, 2.438, 10498.430, 267.625, 52653.338 21/03/15,02:06:57,03,08,1, 11.8,1,1, 2.438, 10498.441, 267.638, 52653.335 21/03/15,02:06:57,04,08,1, 11.8,1,1, 2.438, 10498.446, 267.652, 52653.349 21/03/15,02:06:57,05,08,1, 11.8,1,1, 2.438, 10498.474, 267.647, 52653.348 21/03/15,02:06:57,06,08,1, 11.8,1,1, 2.438, 10498.461, 267.687, 52653.313 21/03/15,02:06:57,07,08,1, 11.8,1,1, 2.438, 10498.484, 267.667, 52653.337 21/03/15,02:06:57,08,08,1, 11.8,1,1, 2.438, 10498.488, 267.690, 52653.300 21/03/15,02:06:57,09,08,1, 11.8,1,1, 2.438, 10498.476, 267.660, 52653.288 21/03/15,02:06:57,10,08,1, 11.8,1,1, 2.438, 10498.511, 267.666, 52653.298 21/03/15,02:06:57,11,08,1, 11.8,1,1, 2.438, 10498.513, 267.639, 52653.262 21/03/15,02:06:57,12,08,1, 11.8,1,1, 2.438, 10498.515, 267.644, 52653.232 21/03/15,02:06:57,13,08,1, 11.8,1,1, 2.438, 10498.548, 267.644, 52653.244 21/03/15,02:06:57,14,08,1, 11.8,1,1, 2.438, 10498.535, 267.646, 52653.251 21/03/15,02:06:57,15,08,1, 11.8,1,1, 2.438, 10498.567, 267.621, 52653.228 21/03/15,02:06:57,16,08,1, 11.8,1,1, 2.438, 10498.568, 267.660, 52653.288 21/03/15,02:06:57,17,08,1, 11.8,1,1, 2.438, 10498.595, 267.668, 52653.325 21/03/15,02:06:57,18,08,1, 11.8,1,1, 2.438, 10498.551, 267.670, 52653.262 21/03/15,02:06:57,19,08,1, 11.8,1,1, 2.438, 10498.581, 267.651, 52653.299 21/03/15,02:06:58,00,08,1, 11.8,1,1, 2.438, 10498.580, 267.651, 52653.299 21/03/15,02:06:58,01,08,1, 11.8,1,1, 2.438, 10498.606, 267.638, 52653.036 21/03/15,02:06:58,02,08,1, 11.8,1,1, 2.438, 10498.576, 267.644, 52653.197 21/03/15,02:06:58,03,08,1, 11.8,1,1, 2.438, 10498.566, 267.667, 52653.248 21/03/15,02:06:58,04,08,1, 11.8,1,1, 2.438, 10498.593, 267.649, 52653.207 21/03/15,02:06:58,05,08,1, 11.8,1,1, 2.438, 10498.654, 267.631, 52653.154 21/03/15,02:06:58,06,08,1, 11.8,1,1, 2.438, 10498.609, 267.631, 52653.141 21/03/15,02:06:58,07,08,1, 11.8,1,1, 2.438, 10498.643, 267.661, 52653.179 21/03/15,02:06:58,08,08,1, 11.8,1,1, 2.438, 10498.657, 267.637, 52653.134 21/03/15,02:06:58,09,08,1, 11.8,1,1, 2.438, 10498.673, 267.665, 52653.175 21/03/15,02:06:58,10,08,1, 11.8,1,1, 2.438, 10498.680, 267.662, 52653.185 21/03/15,02:06:58,11,08,1, 11.8,1,1, 2.438, 10498.711, 267.654, 52653.148 21/03/15,02:06:58,12,08,1, 11.8,1,1, 2.438, 10498.689, 267.642, 52653.153 21/03/15,02:06:58,13,08,1, 11.8,1,1, 2.438, 10498.694, 267.666, 52653.184 21/03/15,02:06:58,14,08,1, 11.8,1,1, 2.438, 10498.707, 267.632, 52653.142 21/03/15,02:06:58,15,08,1, 11.8,1,1, 2.438, 10498.700, 267.637, 52653.138 21/03/15,02:06:58,16,08,1, 11.8,1,1, 2.438, 10498.697, 267.618, 52653.158 21/03/15,02:06:58,17,08,1, 11.8,1,1, 2.438, 10498.712, 267.644, 52653.115 21/03/15,02:06:58,18,08,1, 11.8,1,1, 2.438, 10498.713, 267.616, 52653.118 21/03/15,02:06:58,19,08,1, 11.8,1,1, 2.438, 10498.727, 267.690, 52653.138 21/03/15,02:06:59,00,08,1, 11.9,1,1, 2.436, 10498.722, 267.690, 52653.138 21/03/15,02:06:59,01,08,1, 11.9,1,1, 2.436, 10498.753, 267.669, 52653.151 21/03/15,02:06:59,02,08,1, 11.9,1,1, 2.436, 10498.801, 267.680, 52653.132 21/03/15,02:06:59,03,08,1, 11.9,1,1, 2.436, 10498.764, 267.686, 52653.145 21/03/15,02:06:59,04,08,1, 11.9,1,1, 2.436, 10498.803, 267.644, 52653.138 21/03/15,02:06:59,05,08,1, 11.9,1,1, 2.436, 10498.789, 267.637, 52653.117 21/03/15,02:06:59,06,08,1, 11.9,1,1, 2.436, 10498.794, 267.632, 52653.126 21/03/15,02:06:59,07,08,1, 11.9,1,1, 2.436, 10498.806, 267.633, 52653.070 21/03/15,02:06:59,08,08,1, 11.9,1,1, 2.436, 10498.811, 267.624, 52653.112 21/03/15,02:06:59,09,08,1, 11.9,1,1, 2.436, 10498.793, 267.664, 52653.388 21/03/15,02:06:59,10,08,1, 11.9,1,1, 2.436, 10498.834, 267.642, 52653.096 21/03/15,02:06:59,11,08,1, 11.9,1,1, 2.436, 10498.814, 267.659, 52653.189 21/03/15,02:06:59,12,08,1, 11.9,1,1, 2.436, 10498.858, 267.663, 52653.028 21/03/15,02:06:59,13,08,1, 11.9,1,1, 2.436, 10498.816, 267.653, 52653.016 21/03/15,02:06:59,14,08,1, 11.9,1,1, 2.436, 10498.827, 267.685, 52653.058 21/03/15,02:06:59,15,08,1, 11.9,1,1, 2.436, 10498.841, 267.663, 52653.026 21/03/15,02:06:59,16,08,1, 11.9,1,1, 2.436, 10498.873, 267.657, 52653.017 21/03/15,02:06:59,17,08,1, 11.9,1,1, 2.436, 10498.849, 267.644, 52653.000 21/03/15,02:06:59,18,08,1, 11.9,1,1, 2.436, 10498.882, 267.626, 52653.007 21/03/15,02:06:59,19,08,1, 11.9,1,1, 2.436, 10498.876, 267.622, 52652.982 21/03/15,02:07:00,00,08,1, 11.8,1,1, 2.434, 10498.872, 267.622, 52652.982 21/03/15,02:07:00,01,08,1, 11.8,1,1, 2.434, 10498.914, 267.635, 52652.993 21/03/15,02:07:00,02,08,1, 11.8,1,1, 2.434, 10498.906, 267.648, 52653.016 21/03/15,02:07:00,03,08,1, 11.8,1,1, 2.434, 10498.891, 267.678, 52653.020 21/03/15,02:07:00,04,08,1, 11.8,1,1, 2.434, 10498.911, 267.668, 52653.005 21/03/15,02:07:00,05,08,1, 11.8,1,1, 2.434, 10498.919, 267.645, 52652.970 21/03/15,02:07:00,06,08,1, 11.8,1,1, 2.434, 10498.898, 267.677, 52653.014 21/03/15,02:07:00,07,08,1, 11.8,1,1, 2.434, 10498.917, 267.673, 52652.970 21/03/15,02:07:00,08,08,1, 11.8,1,1, 2.434, 10498.938, 267.650, 52652.923 21/03/15,02:07:00,09,08,1, 11.8,1,1, 2.434, 10498.940, 267.648, 52652.975 21/03/15,02:07:00,10,08,1, 11.8,1,1, 2.434, 10498.937, 267.635, 52652.954 21/03/15,02:07:00,11,08,1, 11.8,1,1, 2.434, 10498.949, 267.635, 52652.970 21/03/15,02:07:00,12,08,1, 11.8,1,1, 2.434, 10498.968, 267.632, 52652.967 21/03/15,02:07:00,13,08,1, 11.8,1,1, 2.434, 10498.960, 267.649, 52652.933 21/03/15,02:07:00,14,08,1, 11.8,1,1, 2.434, 10498.980, 267.644, 52652.945 21/03/15,02:07:00,15,08,1, 11.8,1,1, 2.434, 10498.993, 267.639, 52652.941 21/03/15,02:07:00,16,08,1, 11.8,1,1, 2.434, 10498.977, 267.667, 52652.932 21/03/15,02:07:00,17,08,1, 11.8,1,1, 2.434, 10499.010, 267.661, 52652.948 21/03/15,02:07:00,18,08,1, 11.8,1,1, 2.434, 10499.001, 267.646, 52652.923 21/03/15,02:07:00,19,08,1, 11.8,1,1, 2.434, 10498.989, 267.665, 52652.913 21/03/15,02:07:01,00,08,1, 11.8,1,1, 2.436, 10498.989, 267.665, 52652.913 21/03/15,02:07:01,01,08,1, 11.8,1,1, 2.436, 10499.005, 267.617, 52652.889 21/03/15,02:07:01,02,08,1, 11.8,1,1, 2.436, 10499.009, 267.630, 52652.863 21/03/15,02:07:01,03,08,1, 11.8,1,1, 2.436, 10499.016, 267.636, 52652.900 21/03/15,02:07:01,04,08,1, 11.8,1,1, 2.436, 10499.016, 267.642, 52652.870 21/03/15,02:07:01,05,08,1, 11.8,1,1, 2.436, 10499.041, 267.628, 52652.897 21/03/15,02:07:01,06,08,1, 11.8,1,1, 2.436, 10499.049, 267.627, 52652.890 21/03/15,02:07:01,07,08,1, 11.8,1,1, 2.436, 10499.052, 267.641, 52652.897 21/03/15,02:07:01,08,08,1, 11.8,1,1, 2.436, 10499.058, 267.637, 52652.852 21/03/15,02:07:01,09,08,1, 11.8,1,1, 2.436, 10499.064, 267.644, 52652.863 21/03/15,02:07:01,10,08,1, 11.8,1,1, 2.436, 10499.079, 267.659, 52652.881 21/03/15,02:07:01,11,08,1, 11.8,1,1, 2.436, 10499.058, 267.605, 52652.837 21/03/15,02:07:01,12,08,1, 11.8,1,1, 2.436, 10499.071, 267.585, 52652.806 21/03/15,02:07:01,13,08,1, 11.8,1,1, 2.436, 10499.073, 267.591, 52652.832 21/03/15,02:07:01,14,08,1, 11.8,1,1, 2.436, 10499.060, 267.587, 52652.821 21/03/15,02:07:01,15,08,1, 11.8,1,1, 2.436, 10499.069, 267.603, 52652.795 21/03/15,02:07:01,16,08,1, 11.8,1,1, 2.436, 10499.070, 267.622, 52652.814 21/03/15,02:07:01,17,08,1, 11.8,1,1, 2.436, 10499.087, 267.602, 52652.800 21/03/15,02:07:01,18,08,1, 11.8,1,1, 2.436, 10499.105, 267.608, 52652.798 21/03/15,02:07:01,19,08,1, 11.8,1,1, 2.436, 10499.115, 267.605, 52652.794 21/03/15,02:07:02,00,08,1, 11.8,1,1, 2.438, 10499.114, 267.605, 52652.794 21/03/15,02:07:02,01,08,1, 11.8,1,1, 2.438, 10499.129, 267.632, 52652.795 21/03/15,02:07:02,02,08,1, 11.8,1,1, 2.438, 10499.112, 267.630, 52652.798 21/03/15,02:07:02,03,08,1, 11.8,1,1, 2.438, 10499.112, 267.614, 52652.750 21/03/15,02:07:02,04,08,1, 11.8,1,1, 2.438, 10499.098, 267.620, 52652.724 21/03/15,02:07:02,05,08,1, 11.8,1,1, 2.438, 10499.093, 267.586, 52652.734 21/03/15,02:07:02,06,08,1, 11.8,1,1, 2.438, 10499.121, 267.604, 52652.715 21/03/15,02:07:02,07,08,1, 11.8,1,1, 2.438, 10499.129, 267.577, 52652.749 21/03/15,02:07:02,08,08,1, 11.8,1,1, 2.438, 10499.118, 267.599, 52652.761 21/03/15,02:07:02,09,08,1, 11.8,1,1, 2.438, 10499.152, 267.603, 52652.646 21/03/15,02:07:02,10,08,1, 11.8,1,1, 2.438, 10499.106, 267.626, 52652.853 21/03/15,02:07:02,11,08,1, 11.8,1,1, 2.438, 10499.117, 267.622, 52652.815 21/03/15,02:07:02,12,08,1, 11.8,1,1, 2.438, 10499.134, 267.630, 52652.809 21/03/15,02:07:02,13,08,1, 11.8,1,1, 2.438, 10499.149, 267.623, 52652.800 21/03/15,02:07:02,14,08,1, 11.8,1,1, 2.438, 10499.136, 267.588, 52652.739 21/03/15,02:07:02,15,08,1, 11.8,1,1, 2.438, 10499.161, 267.610, 52652.725 21/03/15,02:07:02,16,08,1, 11.8,1,1, 2.438, 10499.131, 267.587, 52652.695 21/03/15,02:07:02,17,08,1, 11.8,1,1, 2.438, 10499.139, 267.605, 52652.699 21/03/15,02:07:02,18,08,1, 11.8,1,1, 2.438, 10499.126, 267.591, 52652.685 21/03/15,02:07:02,19,08,1, 11.8,1,1, 2.438, 10499.149, 267.613, 52652.710 21/03/15,02:07:03,00,08,1, 11.9,1,1, 2.438, 10499.147, 267.613, 52652.710 21/03/15,02:07:03,01,08,1, 11.9,1,1, 2.438, 10499.135, 267.632, 52652.695 21/03/15,02:07:03,02,08,1, 11.9,1,1, 2.438, 10499.142, 267.609, 52652.712 21/03/15,02:07:03,03,08,1, 11.9,1,1, 2.438, 10499.155, 267.620, 52652.749 21/03/15,02:07:03,04,08,1, 11.9,1,1, 2.438, 10499.155, 267.583, 52652.681 21/03/15,02:07:03,05,08,1, 11.9,1,1, 2.438, 10499.148, 267.610, 52652.691 21/03/15,02:07:03,06,08,1, 11.9,1,1, 2.438, 10499.147, 267.586, 52652.639 21/03/15,02:07:03,07,08,1, 11.9,1,1, 2.438, 10499.170, 267.588, 52652.651 21/03/15,02:07:03,08,08,1, 11.9,1,1, 2.438, 10499.158, 267.583, 52652.649 21/03/15,02:07:03,09,08,1, 11.9,1,1, 2.438, 10499.144, 267.555, 52652.620 21/03/15,02:07:03,10,08,1, 11.9,1,1, 2.438, 10499.161, 267.558, 52652.605 21/03/15,02:07:03,11,08,1, 11.9,1,1, 2.438, 10499.157, 267.557, 52652.588 21/03/15,02:07:03,12,08,1, 11.9,1,1, 2.438, 10499.151, 267.573, 52652.633 21/03/15,02:07:03,13,08,1, 11.9,1,1, 2.438, 10499.178, 267.589, 52652.615 21/03/15,02:07:03,14,08,1, 11.9,1,1, 2.438, 10499.160, 267.610, 52652.612 21/03/15,02:07:03,15,08,1, 11.9,1,1, 2.438, 10499.152, 267.580, 52652.601 21/03/15,02:07:03,16,08,1, 11.9,1,1, 2.438, 10499.165, 267.581, 52652.630 21/03/15,02:07:03,17,08,1, 11.9,1,1, 2.438, 10499.140, 267.564, 52652.626 21/03/15,02:07:03,18,08,1, 11.9,1,1, 2.438, 10499.153, 267.561, 52652.614 21/03/15,02:07:03,19,08,1, 11.9,1,1, 2.438, 10499.138, 267.540, 52652.588 21/03/15,02:07:04,00,08,1, 11.8,1,1, 2.439, 10499.130, 267.540, 52652.588 21/03/15,02:07:04,01,08,1, 11.8,1,1, 2.439, 10499.134, 267.526, 52652.572 21/03/15,02:07:04,02,08,1, 11.8,1,1, 2.439, 10499.156, 267.528, 52652.579 21/03/15,02:07:04,03,08,1, 11.8,1,1, 2.439, 10499.131, 267.544, 52652.603 21/03/15,02:07:04,04,08,1, 11.8,1,1, 2.439, 10499.149, 267.561, 52652.580 21/03/15,02:07:04,05,08,1, 11.8,1,1, 2.439, 10499.160, 267.546, 52652.554 21/03/15,02:07:04,06,08,1, 11.8,1,1, 2.439, 10499.161, 267.584, 52652.585 21/03/15,02:07:04,07,08,1, 11.8,1,1, 2.439, 10499.158, 267.555, 52652.573 21/03/15,02:07:04,08,08,1, 11.8,1,1, 2.439, 10499.169, 267.567, 52652.566 21/03/15,02:07:04,09,08,1, 11.8,1,1, 2.439, 10499.163, 267.547, 52652.524 21/03/15,02:07:04,10,08,1, 11.8,1,1, 2.439, 10499.135, 267.532, 52652.496 21/03/15,02:07:04,11,08,1, 11.8,1,1, 2.439, 10499.176, 267.521, 52652.390 21/03/15,02:07:04,12,08,1, 11.8,1,1, 2.439, 10499.110, 267.537, 52652.562 21/03/15,02:07:04,13,08,1, 11.8,1,1, 2.439, 10499.149, 267.525, 52652.537 21/03/15,02:07:04,14,08,1, 11.8,1,1, 2.439, 10499.137, 267.543, 52652.524 21/03/15,02:07:04,15,08,1, 11.8,1,1, 2.439, 10499.159, 267.554, 52652.519 21/03/15,02:07:04,16,08,1, 11.8,1,1, 2.439, 10499.151, 267.563, 52652.520 21/03/15,02:07:04,17,08,1, 11.8,1,1, 2.439, 10499.168, 267.570, 52652.528 21/03/15,02:07:04,18,08,1, 11.8,1,1, 2.439, 10499.160, 267.552, 52652.502 21/03/15,02:07:04,19,08,1, 11.8,1,1, 2.439, 10499.171, 267.564, 52652.543 21/03/15,02:07:05,00,08,1, 11.9,1,1, 2.438, 10499.164, 267.564, 52652.543 21/03/15,02:07:05,01,08,1, 11.9,1,1, 2.438, 10499.170, 267.531, 52652.515 21/03/15,02:07:05,02,08,1, 11.9,1,1, 2.438, 10499.158, 267.530, 52652.461 21/03/15,02:07:05,03,08,1, 11.9,1,1, 2.438, 10499.158, 267.518, 52652.472 21/03/15,02:07:05,04,08,1, 11.9,1,1, 2.438, 10499.118, 267.502, 52652.411 21/03/15,02:07:05,05,08,1, 11.9,1,1, 2.438, 10499.106, 267.520, 52652.443 21/03/15,02:07:05,06,08,1, 11.9,1,1, 2.438, 10499.129, 267.521, 52652.433 21/03/15,02:07:05,07,08,1, 11.9,1,1, 2.438, 10499.109, 267.543, 52652.447 21/03/15,02:07:05,08,08,1, 11.9,1,1, 2.438, 10499.123, 267.556, 52652.456 21/03/15,02:07:05,09,08,1, 11.9,1,1, 2.438, 10499.123, 267.540, 52652.421 21/03/15,02:07:05,10,08,1, 11.9,1,1, 2.438, 10499.115, 267.570, 52652.420 21/03/15,02:07:05,11,08,1, 11.9,1,1, 2.438, 10499.143, 267.583, 52652.426 21/03/15,02:07:05,12,08,1, 11.9,1,1, 2.438, 10499.133, 267.541, 52652.450 21/03/15,02:07:05,13,08,1, 11.9,1,1, 2.438, 10499.130, 267.510, 52652.380 21/03/15,02:07:05,14,08,1, 11.9,1,1, 2.438, 10499.129, 267.504, 52652.404 21/03/15,02:07:05,15,08,1, 11.9,1,1, 2.438, 10499.092, 267.504, 52652.339 21/03/15,02:07:05,16,08,1, 11.9,1,1, 2.438, 10499.116, 267.500, 52652.352 21/03/15,02:07:05,17,08,1, 11.9,1,1, 2.438, 10499.083, 267.502, 52652.366 21/03/15,02:07:05,18,08,1, 11.9,1,1, 2.438, 10499.116, 267.531, 52652.361 21/03/15,02:07:05,19,08,1, 11.9,1,1, 2.438, 10499.082, 267.511, 52652.318 21/03/15,02:07:06,00,09,1, 11.9,1,1, 2.433, 10499.080, 267.511, 52652.318 21/03/15,02:07:06,01,09,1, 11.9,1,1, 2.433, 10499.098, 267.546, 52652.360 21/03/15,02:07:06,02,09,1, 11.9,1,1, 2.433, 10499.108, 267.543, 52652.338 21/03/15,02:07:06,03,09,1, 11.9,1,1, 2.433, 10499.078, 267.543, 52652.345 21/03/15,02:07:06,04,09,1, 11.9,1,1, 2.433, 10499.095, 267.539, 52652.347 21/03/15,02:07:06,05,09,1, 11.9,1,1, 2.433, 10499.082, 267.535, 52652.338 21/03/15,02:07:06,06,09,1, 11.9,1,1, 2.433, 10499.108, 267.504, 52652.321 21/03/15,02:07:06,07,09,1, 11.9,1,1, 2.433, 10499.097, 267.509, 52652.311 21/03/15,02:07:06,08,09,1, 11.9,1,1, 2.433, 10499.081, 267.506, 52652.335 21/03/15,02:07:06,09,09,1, 11.9,1,1, 2.433, 10499.095, 267.506, 52652.304 21/03/15,02:07:06,10,09,1, 11.9,1,1, 2.433, 10499.079, 267.533, 52652.325 21/03/15,02:07:06,11,09,1, 11.9,1,1, 2.433, 10499.096, 267.542, 52652.332 21/03/15,02:07:06,12,09,1, 11.9,1,1, 2.433, 10499.082, 267.532, 52652.299 21/03/15,02:07:06,13,09,1, 11.9,1,1, 2.433, 10499.070, 267.565, 52652.318 21/03/15,02:07:06,14,09,1, 11.9,1,1, 2.433, 10499.097, 267.550, 52652.323 21/03/15,02:07:06,15,09,1, 11.9,1,1, 2.433, 10499.080, 267.542, 52652.343 21/03/15,02:07:06,16,09,1, 11.9,1,1, 2.433, 10499.081, 267.524, 52652.343 21/03/15,02:07:06,17,09,1, 11.9,1,1, 2.433, 10499.080, 267.538, 52652.329 21/03/15,02:07:06,18,09,1, 11.9,1,1, 2.433, 10499.071, 267.515, 52652.302 21/03/15,02:07:06,19,09,1, 11.9,1,1, 2.433, 10499.044, 267.520, 52652.338 21/03/15,02:07:07,00,09,1, 11.9,1,1, 2.434, 10499.039, 267.520, 52652.338 21/03/15,02:07:07,01,09,1, 11.9,1,1, 2.434, 10499.053, 267.537, 52652.278 21/03/15,02:07:07,02,09,1, 11.9,1,1, 2.434, 10499.049, 267.522, 52652.274 21/03/15,02:07:07,03,09,1, 11.9,1,1, 2.434, 10499.055, 267.538, 52652.295 21/03/15,02:07:07,04,09,1, 11.9,1,1, 2.434, 10499.069, 267.565, 52652.317 21/03/15,02:07:07,05,09,1, 11.9,1,1, 2.434, 10499.059, 267.563, 52652.250 21/03/15,02:07:07,06,09,1, 11.9,1,1, 2.434, 10499.066, 267.555, 52652.296 21/03/15,02:07:07,07,09,1, 11.9,1,1, 2.434, 10499.054, 267.568, 52652.197 21/03/15,02:07:07,08,09,1, 11.9,1,1, 2.434, 10499.030, 267.559, 52652.237 21/03/15,02:07:07,09,09,1, 11.9,1,1, 2.434, 10499.015, 267.518, 52652.224 21/03/15,02:07:07,10,09,1, 11.9,1,1, 2.434, 10499.039, 267.548, 52652.340 21/03/15,02:07:07,11,09,1, 11.9,1,1, 2.434, 10499.021, 267.532, 52652.224 21/03/15,02:07:07,12,09,1, 11.9,1,1, 2.434, 10499.011, 267.534, 52652.233 21/03/15,02:07:07,13,09,1, 11.9,1,1, 2.434, 10498.975, 267.539, 52652.355 21/03/15,02:07:07,14,09,1, 11.9,1,1, 2.434, 10499.016, 267.567, 52652.216 21/03/15,02:07:07,15,09,1, 11.9,1,1, 2.434, 10499.005, 267.545, 52652.224 21/03/15,02:07:07,16,09,1, 11.9,1,1, 2.434, 10499.038, 267.589, 52652.230 21/03/15,02:07:07,17,09,1, 11.9,1,1, 2.434, 10498.998, 267.561, 52652.265 21/03/15,02:07:07,18,09,1, 11.9,1,1, 2.434, 10499.023, 267.557, 52652.249 21/03/15,02:07:07,19,09,1, 11.9,1,1, 2.434, 10499.019, 267.564, 52652.268 21/03/15,02:07:08,00,09,1, 11.8,1,1, 2.441, 10499.014, 267.564, 52652.268 21/03/15,02:07:08,01,09,1, 11.8,1,1, 2.441, 10499.021, 267.557, 52652.227 21/03/15,02:07:08,02,09,1, 11.8,1,1, 2.441, 10498.976, 267.556, 52652.196 21/03/15,02:07:08,03,09,1, 11.8,1,1, 2.441, 10498.971, 267.542, 52652.206 21/03/15,02:07:08,04,09,1, 11.8,1,1, 2.441, 10499.000, 267.537, 52652.198 21/03/15,02:07:08,05,09,1, 11.8,1,1, 2.441, 10498.995, 267.551, 52652.197 21/03/15,02:07:08,06,09,1, 11.8,1,1, 2.441, 10498.995, 267.573, 52652.172 21/03/15,02:07:08,07,09,1, 11.8,1,1, 2.441, 10499.001, 267.574, 52652.188 21/03/15,02:07:08,08,09,1, 11.8,1,1, 2.441, 10498.998, 267.566, 52652.172 21/03/15,02:07:08,09,09,1, 11.8,1,1, 2.441, 10498.973, 267.605, 52652.188 21/03/15,02:07:08,10,09,1, 11.8,1,1, 2.441, 10498.994, 267.600, 52652.197 21/03/15,02:07:08,11,09,1, 11.8,1,1, 2.441, 10498.960, 267.626, 52652.184 21/03/15,02:07:08,12,09,1, 11.8,1,1, 2.441, 10498.955, 267.590, 52652.180 21/03/15,02:07:08,13,09,1, 11.8,1,1, 2.441, 10498.967, 267.632, 52652.443 21/03/15,02:07:08,14,09,1, 11.8,1,1, 2.441, 10499.008, 267.587, 52652.132 21/03/15,02:07:08,15,09,1, 11.8,1,1, 2.441, 10498.979, 267.573, 52652.122 21/03/15,02:07:08,16,09,1, 11.8,1,1, 2.441, 10498.979, 267.576, 52652.103 21/03/15,02:07:08,17,09,1, 11.8,1,1, 2.441, 10498.964, 267.613, 52652.144 21/03/15,02:07:08,18,09,1, 11.8,1,1, 2.441, 10498.953, 267.619, 52652.151 21/03/15,02:07:08,19,09,1, 11.8,1,1, 2.441, 10498.957, 267.623, 52652.125 21/03/15,02:07:09,00,09,1, 11.8,1,1, 2.438, 10498.955, 267.623, 52652.125 21/03/15,02:07:09,01,09,1, 11.8,1,1, 2.438, 10498.955, 267.648, 52652.137 21/03/15,02:07:09,02,09,1, 11.8,1,1, 2.438, 10498.958, 267.638, 52652.125 21/03/15,02:07:09,03,09,1, 11.8,1,1, 2.438, 10498.964, 267.644, 52652.130 21/03/15,02:07:09,04,09,1, 11.8,1,1, 2.438, 10498.940, 267.626, 52652.111 21/03/15,02:07:09,05,09,1, 11.8,1,1, 2.438, 10498.968, 267.625, 52652.106 21/03/15,02:07:09,06,09,1, 11.8,1,1, 2.438, 10498.945, 267.637, 52652.085 21/03/15,02:07:09,07,09,1, 11.8,1,1, 2.438, 10498.955, 267.608, 52652.111 21/03/15,02:07:09,08,09,1, 11.8,1,1, 2.438, 10498.962, 267.618, 52652.073 21/03/15,02:07:09,09,09,1, 11.8,1,1, 2.438, 10498.944, 267.633, 52652.080 21/03/15,02:07:09,10,09,1, 11.8,1,1, 2.438, 10498.936, 267.611, 52652.106 21/03/15,02:07:09,11,09,1, 11.8,1,1, 2.438, 10498.950, 267.640, 52652.073 21/03/15,02:07:09,12,09,1, 11.8,1,1, 2.438, 10498.961, 267.650, 52652.086 21/03/15,02:07:09,13,09,1, 11.8,1,1, 2.438, 10498.970, 267.646, 52652.118 21/03/15,02:07:09,14,09,1, 11.8,1,1, 2.438, 10498.972, 267.665, 52652.107 21/03/15,02:07:09,15,09,1, 11.8,1,1, 2.438, 10498.950, 267.674, 52652.092 21/03/15,02:07:09,16,09,1, 11.8,1,1, 2.438, 10498.932, 267.665, 52652.153 21/03/15,02:07:09,17,09,1, 11.8,1,1, 2.438, 10498.980, 267.656, 52652.121 21/03/15,02:07:09,18,09,1, 11.8,1,1, 2.438, 10498.964, 267.663, 52652.074 21/03/15,02:07:09,19,09,1, 11.8,1,1, 2.438, 10498.958, 267.658, 52652.084 21/03/15,02:07:10,00,08,1, 11.9,1,1, 2.437, 10498.955, 267.658, 52652.084 21/03/15,02:07:10,01,08,1, 11.9,1,1, 2.437, 10498.973, 267.665, 52652.109 21/03/15,02:07:10,02,08,1, 11.9,1,1, 2.437, 10498.957, 267.680, 52652.078 21/03/15,02:07:10,03,08,1, 11.9,1,1, 2.437, 10498.953, 267.689, 52652.074 21/03/15,02:07:10,04,08,1, 11.9,1,1, 2.437, 10498.965, 267.698, 52652.102 21/03/15,02:07:10,05,08,1, 11.9,1,1, 2.437, 10498.940, 267.689, 52652.063 21/03/15,02:07:10,06,08,1, 11.9,1,1, 2.437, 10498.972, 267.701, 52652.105 21/03/15,02:07:10,07,08,1, 11.9,1,1, 2.437, 10498.979, 267.727, 52652.110 21/03/15,02:07:10,08,08,1, 11.9,1,1, 2.437, 10498.964, 267.722, 52652.093 21/03/15,02:07:10,09,08,1, 11.9,1,1, 2.437, 10498.965, 267.730, 52652.056 21/03/15,02:07:10,10,08,1, 11.9,1,1, 2.437, 10498.944, 267.674, 52652.037 21/03/15,02:07:10,11,08,1, 11.9,1,1, 2.437, 10498.957, 267.679, 52652.022 21/03/15,02:07:10,12,08,1, 11.9,1,1, 2.437, 10498.939, 267.668, 52652.046 21/03/15,02:07:10,13,08,1, 11.9,1,1, 2.437, 10498.975, 267.687, 52652.011 21/03/15,02:07:10,14,08,1, 11.9,1,1, 2.437, 10498.953, 267.703, 52652.060 21/03/15,02:07:10,15,08,1, 11.9,1,1, 2.437, 10498.947, 267.706, 52652.024 21/03/15,02:07:10,16,08,1, 11.9,1,1, 2.437, 10498.968, 267.738, 52652.010 21/03/15,02:07:10,17,08,1, 11.9,1,1, 2.437, 10498.959, 267.768, 52652.042 21/03/15,02:07:10,18,08,1, 11.9,1,1, 2.437, 10498.956, 267.748, 52652.016 21/03/15,02:07:10,19,08,1, 11.9,1,1, 2.437, 10498.953, 267.749, 52652.060 21/03/15,02:07:11,00,08,1, 11.9,1,1, 2.441, 10498.947, 267.749, 52652.060 21/03/15,02:07:11,01,08,1, 11.9,1,1, 2.441, 10498.953, 267.749, 52652.022 21/03/15,02:07:11,02,08,1, 11.9,1,1, 2.441, 10498.954, 267.738, 52652.043 21/03/15,02:07:11,03,08,1, 11.9,1,1, 2.441, 10498.959, 267.729, 52651.982 21/03/15,02:07:11,04,08,1, 11.9,1,1, 2.441, 10498.966, 267.718, 52651.970 21/03/15,02:07:11,05,08,1, 11.9,1,1, 2.441, 10498.950, 267.725, 52651.961 21/03/15,02:07:11,06,08,1, 11.9,1,1, 2.441, 10498.950, 267.764, 52651.971 21/03/15,02:07:11,07,08,1, 11.9,1,1, 2.441, 10498.971, 267.767, 52651.972 21/03/15,02:07:11,08,08,1, 11.9,1,1, 2.441, 10498.963, 267.793, 52652.011 21/03/15,02:07:11,09,08,1, 11.9,1,1, 2.441, 10498.967, 267.778, 52651.981 21/03/15,02:07:11,10,08,1, 11.9,1,1, 2.441, 10499.004, 267.787, 52651.999 21/03/15,02:07:11,11,08,1, 11.9,1,1, 2.441, 10498.967, 267.772, 52652.001 21/03/15,02:07:11,12,08,1, 11.9,1,1, 2.441, 10498.974, 267.776, 52652.022 21/03/15,02:07:11,13,08,1, 11.9,1,1, 2.441, 10498.981, 267.773, 52651.974 21/03/15,02:07:11,14,08,1, 11.9,1,1, 2.441, 10498.962, 267.780, 52651.976 21/03/15,02:07:11,15,08,1, 11.9,1,1, 2.441, 10498.971, 267.777, 52651.949 21/03/15,02:07:11,16,08,1, 11.9,1,1, 2.441, 10498.966, 267.764, 52651.943 21/03/15,02:07:11,17,08,1, 11.9,1,1, 2.441, 10498.965, 267.747, 52651.969 21/03/15,02:07:11,18,08,1, 11.9,1,1, 2.441, 10498.974, 267.780, 52651.945 21/03/15,02:07:11,19,08,1, 11.9,1,1, 2.441, 10498.986, 267.787, 52651.957 21/03/15,02:07:12,00,08,1, 11.9,1,1, 2.440, 10498.980, 267.787, 52651.957 21/03/15,02:07:12,01,08,1, 11.9,1,1, 2.440, 10498.984, 267.828, 52651.953 21/03/15,02:07:12,02,08,1, 11.9,1,1, 2.440, 10498.983, 267.826, 52651.984 21/03/15,02:07:12,03,08,1, 11.9,1,1, 2.440, 10498.956, 267.855, 52651.941 21/03/15,02:07:12,04,08,1, 11.9,1,1, 2.440, 10498.988, 267.834, 52651.950 21/03/15,02:07:12,05,08,1, 11.9,1,1, 2.440, 10498.969, 267.827, 52651.939 21/03/15,02:07:12,06,08,1, 11.9,1,1, 2.440, 10498.983, 267.791, 52651.920 21/03/15,02:07:12,07,08,1, 11.9,1,1, 2.440, 10498.991, 267.816, 52651.955 21/03/15,02:07:12,08,08,1, 11.9,1,1, 2.440, 10498.984, 267.811, 52651.917 21/03/15,02:07:12,09,08,1, 11.9,1,1, 2.440, 10498.971, 267.822, 52651.930 21/03/15,02:07:12,10,08,1, 11.9,1,1, 2.440, 10498.948, 267.814, 52652.001 21/03/15,02:07:12,11,08,1, 11.9,1,1, 2.440, 10498.958, 267.851, 52651.950 21/03/15,02:07:12,12,08,1, 11.9,1,1, 2.440, 10498.969, 267.861, 52651.930 21/03/15,02:07:12,13,08,1, 11.9,1,1, 2.440, 10498.969, 267.850, 52651.932 21/03/15,02:07:12,14,08,1, 11.9,1,1, 2.440, 10498.980, 267.843, 52651.903 21/03/15,02:07:12,15,08,1, 11.9,1,1, 2.440, 10498.990, 267.868, 52651.909 21/03/15,02:07:12,16,08,1, 11.9,1,1, 2.440, 10498.996, 267.851, 52651.900 21/03/15,02:07:12,17,08,1, 11.9,1,1, 2.440, 10498.978, 267.858, 52651.923 21/03/15,02:07:12,18,08,1, 11.9,1,1, 2.440, 10498.975, 267.835, 52651.880 21/03/15,02:07:12,19,08,1, 11.9,1,1, 2.440, 10498.970, 267.811, 52651.862 21/03/15,02:07:13,00,08,1, 12.0,1,1, 2.440, 10498.964, 267.811, 52651.862 21/03/15,02:07:13,01,08,1, 12.0,1,1, 2.440, 10498.983, 267.869, 52651.865 21/03/15,02:07:13,02,08,1, 12.0,1,1, 2.440, 10498.965, 267.839, 52651.855 21/03/15,02:07:13,03,08,1, 12.0,1,1, 2.440, 10498.977, 267.851, 52651.865 21/03/15,02:07:13,04,08,1, 12.0,1,1, 2.440, 10498.990, 267.892, 52651.878 21/03/15,02:07:13,05,08,1, 12.0,1,1, 2.440, 10498.993, 267.881, 52651.854 21/03/15,02:07:13,06,08,1, 12.0,1,1, 2.440, 10498.987, 267.903, 52651.888 21/03/15,02:07:13,07,08,1, 12.0,1,1, 2.440, 10499.013, 267.897, 52651.872 21/03/15,02:07:13,08,08,1, 12.0,1,1, 2.440, 10499.019, 267.900, 52651.900 21/03/15,02:07:13,09,08,1, 12.0,1,1, 2.440, 10499.012, 267.875, 52651.890 21/03/15,02:07:13,10,08,1, 12.0,1,1, 2.440, 10499.010, 267.896, 52651.865 21/03/15,02:07:13,11,08,1, 12.0,1,1, 2.440, 10498.990, 267.866, 52651.856 21/03/15,02:07:13,12,08,1, 12.0,1,1, 2.440, 10498.981, 267.882, 52651.828 21/03/15,02:07:13,13,08,1, 12.0,1,1, 2.440, 10498.990, 267.875, 52651.836 21/03/15,02:07:13,14,08,1, 12.0,1,1, 2.440, 10498.988, 267.882, 52651.831 21/03/15,02:07:13,15,08,1, 12.0,1,1, 2.440, 10498.995, 267.892, 52651.861 21/03/15,02:07:13,16,08,1, 12.0,1,1, 2.440, 10499.012, 267.887, 52651.809 21/03/15,02:07:13,17,08,1, 12.0,1,1, 2.440, 10499.010, 267.900, 52651.814 21/03/15,02:07:13,18,08,1, 12.0,1,1, 2.440, 10499.009, 267.927, 52651.841 21/03/15,02:07:13,19,08,1, 12.0,1,1, 2.440, 10499.006, 267.942, 52651.809 21/03/15,02:07:14,00,08,1, 11.9,1,1, 2.434, 10499.005, 267.942, 52651.809 21/03/15,02:07:14,01,08,1, 11.9,1,1, 2.434, 10499.009, 267.928, 52651.808 21/03/15,02:07:14,02,08,1, 11.9,1,1, 2.434, 10498.997, 267.895, 52651.721 21/03/15,02:07:14,03,08,1, 11.9,1,1, 2.434, 10499.037, 267.905, 52651.742 21/03/15,02:07:14,04,08,1, 11.9,1,1, 2.434, 10499.019, 267.901, 52651.714 21/03/15,02:07:14,05,08,1, 11.9,1,1, 2.434, 10499.015, 267.901, 52651.750 21/03/15,02:07:14,06,08,1, 11.9,1,1, 2.434, 10499.014, 267.888, 52651.742 21/03/15,02:07:14,07,08,1, 11.9,1,1, 2.434, 10498.993, 267.900, 52651.755 21/03/15,02:07:14,08,08,1, 11.9,1,1, 2.434, 10498.992, 267.921, 52651.765 21/03/15,02:07:14,09,08,1, 11.9,1,1, 2.434, 10499.026, 267.954, 52651.756 21/03/15,02:07:14,10,08,1, 11.9,1,1, 2.434, 10499.016, 267.942, 52651.875 21/03/15,02:07:14,11,08,1, 11.9,1,1, 2.434, 10498.970, 267.959, 52651.756 21/03/15,02:07:14,12,08,1, 11.9,1,1, 2.434, 10499.012, 267.958, 52651.890 21/03/15,02:07:14,13,08,1, 11.9,1,1, 2.434, 10499.015, 267.940, 52651.738 21/03/15,02:07:14,14,08,1, 11.9,1,1, 2.434, 10498.987, 267.912, 52651.711 21/03/15,02:07:14,15,08,1, 11.9,1,1, 2.434, 10499.011, 267.882, 52651.686 21/03/15,02:07:14,16,08,1, 11.9,1,1, 2.434, 10499.023, 267.908, 52651.645 21/03/15,02:07:14,17,08,1, 11.9,1,1, 2.434, 10499.005, 267.887, 52651.646 21/03/15,02:07:14,18,08,1, 11.9,1,1, 2.434, 10499.011, 267.919, 52651.637 21/03/15,02:07:14,19,08,1, 11.9,1,1, 2.434, 10499.014, 267.920, 52651.669 21/03/15,02:07:15,00,08,1, 11.9,1,1, 2.440, 10499.005, 267.920, 52651.669 21/03/15,02:07:15,01,08,1, 11.9,1,1, 2.440, 10499.021, 267.950, 52651.720 21/03/15,02:07:15,02,08,1, 11.9,1,1, 2.440, 10499.047, 267.942, 52651.683 21/03/15,02:07:15,03,08,1, 11.9,1,1, 2.440, 10499.036, 267.938, 52651.704 21/03/15,02:07:15,04,08,1, 11.9,1,1, 2.440, 10499.018, 267.943, 52651.633 21/03/15,02:07:15,05,08,1, 11.9,1,1, 2.440, 10499.022, 267.909, 52651.603 21/03/15,02:07:15,06,08,1, 11.9,1,1, 2.440, 10499.016, 267.911, 52651.585 21/03/15,02:07:15,07,08,1, 11.9,1,1, 2.440, 10499.024, 267.906, 52651.620 21/03/15,02:07:15,08,08,1, 11.9,1,1, 2.440, 10499.011, 267.921, 52651.608 21/03/15,02:07:15,09,08,1, 11.9,1,1, 2.440, 10499.009, 267.893, 52651.577 21/03/15,02:07:15,10,08,1, 11.9,1,1, 2.440, 10499.033, 267.884, 52651.574 21/03/15,02:07:15,11,08,1, 11.9,1,1, 2.440, 10499.030, 267.912, 52651.560 21/03/15,02:07:15,12,08,1, 11.9,1,1, 2.440, 10499.017, 267.919, 52651.589 21/03/15,02:07:15,13,08,1, 11.9,1,1, 2.440, 10499.011, 267.910, 52651.611 21/03/15,02:07:15,14,08,1, 11.9,1,1, 2.440, 10499.029, 267.920, 52651.620 21/03/15,02:07:15,15,08,1, 11.9,1,1, 2.440, 10499.027, 267.930, 52651.580 21/03/15,02:07:15,16,08,1, 11.9,1,1, 2.440, 10499.036, 267.939, 52651.610 21/03/15,02:07:15,17,08,1, 11.9,1,1, 2.440, 10498.983, 267.924, 52651.585 21/03/15,02:07:15,18,08,1, 11.9,1,1, 2.440, 10499.014, 267.909, 52651.535 21/03/15,02:07:15,19,08,1, 11.9,1,1, 2.440, 10499.010, 267.918, 52651.535 21/03/15,02:07:16,00,08,1, 11.9,1,1, 2.437, 10499.005, 267.918, 52651.535 21/03/15,02:07:16,01,08,1, 11.9,1,1, 2.437, 10499.027, 267.906, 52651.512 21/03/15,02:07:16,02,08,1, 11.9,1,1, 2.437, 10499.017, 267.895, 52651.521 21/03/15,02:07:16,03,08,1, 11.9,1,1, 2.437, 10499.008, 267.925, 52651.522 21/03/15,02:07:16,04,08,1, 11.9,1,1, 2.437, 10499.050, 267.919, 52651.526 21/03/15,02:07:16,05,08,1, 11.9,1,1, 2.437, 10499.020, 267.954, 52651.542 21/03/15,02:07:16,06,08,1, 11.9,1,1, 2.437, 10499.023, 267.940, 52651.520 21/03/15,02:07:16,07,08,1, 11.9,1,1, 2.437, 10499.038, 267.965, 52651.502 21/03/15,02:07:16,08,08,1, 11.9,1,1, 2.437, 10499.020, 267.955, 52651.531 21/03/15,02:07:16,09,08,1, 11.9,1,1, 2.437, 10498.997, 267.957, 52651.500 21/03/15,02:07:16,10,08,1, 11.9,1,1, 2.437, 10498.998, 267.941, 52651.509 21/03/15,02:07:16,11,08,1, 11.9,1,1, 2.437, 10499.005, 267.923, 52651.505 21/03/15,02:07:16,12,08,1, 11.9,1,1, 2.437, 10499.000, 267.914, 52651.454 21/03/15,02:07:16,13,08,1, 11.9,1,1, 2.437, 10499.017, 267.921, 52651.444 21/03/15,02:07:16,14,08,1, 11.9,1,1, 2.437, 10499.023, 267.926, 52651.445 21/03/15,02:07:16,15,08,1, 11.9,1,1, 2.437, 10499.022, 267.942, 52651.474 21/03/15,02:07:16,16,08,1, 11.9,1,1, 2.437, 10499.012, 267.953, 52651.448 21/03/15,02:07:16,17,08,1, 11.9,1,1, 2.437, 10499.007, 267.963, 52651.464 21/03/15,02:07:16,18,08,1, 11.9,1,1, 2.437, 10499.000, 267.981, 52651.483 21/03/15,02:07:16,19,08,1, 11.9,1,1, 2.437, 10499.010, 267.971, 52651.431 21/03/15,02:07:17,00,08,1, 11.9,1,1, 2.435, 10499.005, 267.971, 52651.431 21/03/15,02:07:17,01,08,1, 11.9,1,1, 2.435, 10498.973, 267.981, 52651.465 21/03/15,02:07:17,02,08,1, 11.9,1,1, 2.435, 10499.007, 267.959, 52651.418 21/03/15,02:07:17,03,08,1, 11.9,1,1, 2.435, 10498.974, 267.946, 52651.402 21/03/15,02:07:17,04,08,1, 11.9,1,1, 2.435, 10498.971, 267.960, 52651.366 21/03/15,02:07:17,05,08,1, 11.9,1,1, 2.435, 10498.968, 267.945, 52651.396 21/03/15,02:07:17,06,08,1, 11.9,1,1, 2.435, 10498.987, 267.960, 52651.424 21/03/15,02:07:17,07,08,1, 11.9,1,1, 2.435, 10498.958, 267.952, 52651.397 21/03/15,02:07:17,08,08,1, 11.9,1,1, 2.435, 10498.957, 267.967, 52651.413 21/03/15,02:07:17,09,08,1, 11.9,1,1, 2.435, 10498.963, 267.956, 52651.390 21/03/15,02:07:17,10,08,1, 11.9,1,1, 2.435, 10498.936, 267.974, 52651.376 21/03/15,02:07:17,11,08,1, 11.9,1,1, 2.435, 10498.964, 267.973, 52651.383 21/03/15,02:07:17,12,08,1, 11.9,1,1, 2.435, 10498.948, 267.978, 52651.392 21/03/15,02:07:17,13,08,1, 11.9,1,1, 2.435, 10498.939, 267.953, 52651.352 21/03/15,02:07:17,14,08,1, 11.9,1,1, 2.435, 10498.932, 267.958, 52651.359 21/03/15,02:07:17,15,08,1, 11.9,1,1, 2.435, 10498.905, 267.949, 52651.360 21/03/15,02:07:17,16,08,1, 11.9,1,1, 2.435, 10498.911, 267.958, 52651.370 21/03/15,02:07:17,17,08,1, 11.9,1,1, 2.435, 10498.905, 267.970, 52651.359 21/03/15,02:07:17,18,08,1, 11.9,1,1, 2.435, 10498.921, 267.967, 52651.348 21/03/15,02:07:17,19,08,1, 11.9,1,1, 2.435, 10498.907, 267.993, 52651.339 21/03/15,02:07:18,00,08,1, 11.9,1,1, 2.441, 10498.905, 267.993, 52651.339 21/03/15,02:07:18,01,08,1, 11.9,1,1, 2.441, 10498.919, 268.002, 52651.352 21/03/15,02:07:18,02,08,1, 11.9,1,1, 2.441, 10498.886, 268.017, 52651.360 21/03/15,02:07:18,03,08,1, 11.9,1,1, 2.441, 10498.901, 268.025, 52651.570 21/03/15,02:07:18,04,08,1, 11.9,1,1, 2.441, 10498.904, 267.966, 52651.262 21/03/15,02:07:18,05,08,1, 11.9,1,1, 2.441, 10498.869, 267.982, 52651.288 21/03/15,02:07:18,06,08,1, 11.9,1,1, 2.441, 10498.841, 267.985, 52651.292 21/03/15,02:07:18,07,08,1, 11.9,1,1, 2.441, 10498.862, 267.966, 52651.290 21/03/15,02:07:18,08,08,1, 11.9,1,1, 2.441, 10498.863, 267.963, 52651.292 21/03/15,02:07:18,09,08,1, 11.9,1,1, 2.441, 10498.862, 267.992, 52651.281 21/03/15,02:07:18,10,08,1, 11.9,1,1, 2.441, 10498.866, 267.996, 52651.322 21/03/15,02:07:18,11,08,1, 11.9,1,1, 2.441, 10498.869, 267.996, 52651.303 21/03/15,02:07:18,12,08,1, 11.9,1,1, 2.441, 10498.857, 268.004, 52651.314 21/03/15,02:07:18,13,08,1, 11.9,1,1, 2.441, 10498.839, 268.022, 52651.295 21/03/15,02:07:18,14,08,1, 11.9,1,1, 2.441, 10498.855, 268.014, 52651.285 21/03/15,02:07:18,15,08,1, 11.9,1,1, 2.441, 10498.838, 268.002, 52651.275 21/03/15,02:07:18,16,08,1, 11.9,1,1, 2.441, 10498.859, 267.987, 52651.210 21/03/15,02:07:18,17,08,1, 11.9,1,1, 2.441, 10498.825, 268.009, 52651.254 21/03/15,02:07:18,18,08,1, 11.9,1,1, 2.441, 10498.825, 267.986, 52651.239 21/03/15,02:07:18,19,08,1, 11.9,1,1, 2.441, 10498.846, 267.979, 52651.240 21/03/15,02:07:19,00,08,1, 11.9,1,1, 2.439, 10498.838, 267.979, 52651.240 21/03/15,02:07:19,01,08,1, 11.9,1,1, 2.439, 10498.832, 268.004, 52651.208 21/03/15,02:07:19,02,08,1, 11.9,1,1, 2.439, 10498.837, 268.025, 52651.295 21/03/15,02:07:19,03,08,1, 11.9,1,1, 2.439, 10498.814, 268.020, 52651.264 21/03/15,02:07:19,04,08,1, 11.9,1,1, 2.439, 10498.821, 268.024, 52651.260 21/03/15,02:07:19,05,08,1, 11.9,1,1, 2.439, 10498.830, 268.024, 52651.283 21/03/15,02:07:19,06,08,1, 11.9,1,1, 2.439, 10498.821, 268.008, 52651.221 21/03/15,02:07:19,07,08,1, 11.9,1,1, 2.439, 10498.816, 268.015, 52651.233 21/03/15,02:07:19,08,08,1, 11.9,1,1, 2.439, 10498.815, 267.998, 52651.186 21/03/15,02:07:19,09,08,1, 11.9,1,1, 2.439, 10498.807, 267.982, 52651.162 21/03/15,02:07:19,10,08,1, 11.9,1,1, 2.439, 10498.831, 267.997, 52651.160 21/03/15,02:07:19,11,08,1, 11.9,1,1, 2.439, 10498.799, 267.970, 52651.151 21/03/15,02:07:19,12,08,1, 11.9,1,1, 2.439, 10498.797, 267.971, 52651.177 21/03/15,02:07:19,13,08,1, 11.9,1,1, 2.439, 10498.818, 268.027, 52651.163 21/03/15,02:07:19,14,08,1, 11.9,1,1, 2.439, 10498.789, 268.031, 52651.159 21/03/15,02:07:19,15,08,1, 11.9,1,1, 2.439, 10498.803, 268.039, 52651.190 21/03/15,02:07:19,16,08,1, 11.9,1,1, 2.439, 10498.795, 268.038, 52651.172 21/03/15,02:07:19,17,08,1, 11.9,1,1, 2.439, 10498.790, 268.035, 52651.207 21/03/15,02:07:19,18,08,1, 11.9,1,1, 2.439, 10498.789, 268.032, 52651.181 21/03/15,02:07:19,19,08,1, 11.9,1,1, 2.439, 10498.792, 268.017, 52651.150 21/03/15,02:07:20,00,08,1, 11.9,1,1, 2.437, 10498.788, 268.017, 52651.150 21/03/15,02:07:20,01,08,1, 11.9,1,1, 2.437, 10498.798, 268.008, 52651.121 21/03/15,02:07:20,02,08,1, 11.9,1,1, 2.437, 10498.752, 267.997, 52651.103 21/03/15,02:07:20,03,08,1, 11.9,1,1, 2.437, 10498.750, 267.982, 52651.076 21/03/15,02:07:20,04,08,1, 11.9,1,1, 2.437, 10498.762, 267.984, 52651.054 21/03/15,02:07:20,05,08,1, 11.9,1,1, 2.437, 10498.735, 268.002, 52651.058 21/03/15,02:07:20,06,08,1, 11.9,1,1, 2.437, 10498.760, 268.019, 52651.112 21/03/15,02:07:20,07,08,1, 11.9,1,1, 2.437, 10498.751, 268.009, 52651.099 21/03/15,02:07:20,08,08,1, 11.9,1,1, 2.437, 10498.723, 267.997, 52651.095 21/03/15,02:07:20,09,08,1, 11.9,1,1, 2.437, 10498.739, 267.996, 52651.074 21/03/15,02:07:20,10,08,1, 11.9,1,1, 2.437, 10498.738, 267.998, 52651.064 21/03/15,02:07:20,11,08,1, 11.9,1,1, 2.437, 10498.742, 268.011, 52651.075 21/03/15,02:07:20,12,08,1, 11.9,1,1, 2.437, 10498.729, 268.019, 52651.069 21/03/15,02:07:20,13,08,1, 11.9,1,1, 2.437, 10498.735, 268.035, 52651.061 21/03/15,02:07:20,14,08,1, 11.9,1,1, 2.437, 10498.714, 268.005, 52651.102 21/03/15,02:07:20,15,08,1, 11.9,1,1, 2.437, 10498.717, 267.979, 52651.069 21/03/15,02:07:20,16,08,1, 11.9,1,1, 2.437, 10498.696, 267.991, 52651.036 21/03/15,02:07:20,17,08,1, 11.9,1,1, 2.437, 10498.714, 268.018, 52651.066 21/03/15,02:07:20,18,08,1, 11.9,1,1, 2.437, 10498.709, 267.980, 52651.041 21/03/15,02:07:20,19,08,1, 11.9,1,1, 2.437, 10498.721, 267.996, 52651.079 21/03/15,02:07:21,00,08,1, 11.9,1,1, 2.435, 10498.713, 267.996, 52651.079 21/03/15,02:07:21,01,08,1, 11.9,1,1, 2.435, 10498.724, 268.012, 52651.010 21/03/15,02:07:21,02,08,1, 11.9,1,1, 2.435, 10498.705, 267.993, 52651.015 21/03/15,02:07:21,03,08,1, 11.9,1,1, 2.435, 10498.686, 267.992, 52651.031 21/03/15,02:07:21,04,08,1, 11.9,1,1, 2.435, 10498.700, 268.007, 52651.047 21/03/15,02:07:21,05,08,1, 11.9,1,1, 2.435, 10498.705, 268.008, 52651.020 21/03/15,02:07:21,06,08,1, 11.9,1,1, 2.435, 10498.681, 267.991, 52651.039 21/03/15,02:07:21,07,08,1, 11.9,1,1, 2.435, 10498.668, 267.994, 52651.004 21/03/15,02:07:21,08,08,1, 11.9,1,1, 2.435, 10498.681, 268.005, 52651.006 21/03/15,02:07:21,09,08,1, 11.9,1,1, 2.435, 10498.685, 267.963, 52651.000 21/03/15,02:07:21,10,08,1, 11.9,1,1, 2.435, 10498.682, 268.002, 52650.996 21/03/15,02:07:21,11,08,1, 11.9,1,1, 2.435, 10498.678, 267.984, 52651.010 21/03/15,02:07:21,12,08,1, 11.9,1,1, 2.435, 10498.640, 267.975, 52650.955 21/03/15,02:07:21,13,08,1, 11.9,1,1, 2.435, 10498.672, 267.959, 52650.971 21/03/15,02:07:21,14,08,1, 11.9,1,1, 2.435, 10498.648, 267.984, 52650.983 21/03/15,02:07:21,15,08,1, 11.9,1,1, 2.435, 10498.666, 267.992, 52650.948 21/03/15,02:07:21,16,08,1, 11.9,1,1, 2.435, 10498.649, 267.970, 52650.960 21/03/15,02:07:21,17,08,1, 11.9,1,1, 2.435, 10498.641, 267.990, 52650.970 21/03/15,02:07:21,18,08,1, 11.9,1,1, 2.435, 10498.653, 267.991, 52650.940 21/03/15,02:07:21,19,08,1, 11.9,1,1, 2.435, 10498.649, 267.985, 52650.959 21/03/15,02:07:22,00,08,1, 11.9,1,1, 2.435, 10498.646, 267.985, 52650.959 21/03/15,02:07:22,01,08,1, 11.9,1,1, 2.435, 10498.649, 267.978, 52650.961 21/03/15,02:07:22,02,08,1, 11.9,1,1, 2.435, 10498.671, 267.993, 52650.946 21/03/15,02:07:22,03,08,1, 11.9,1,1, 2.435, 10498.647, 267.986, 52650.944 21/03/15,02:07:22,04,08,1, 11.9,1,1, 2.435, 10498.669, 267.987, 52650.933 21/03/15,02:07:22,05,08,1, 11.9,1,1, 2.435, 10498.642, 267.987, 52650.950 21/03/15,02:07:22,06,08,1, 11.9,1,1, 2.435, 10498.635, 267.976, 52650.943 21/03/15,02:07:22,07,08,1, 11.9,1,1, 2.435, 10498.680, 268.012, 52650.906 21/03/15,02:07:22,08,08,1, 11.9,1,1, 2.435, 10498.644, 267.980, 52650.885 21/03/15,02:07:22,09,08,1, 11.9,1,1, 2.435, 10498.662, 268.005, 52650.867 21/03/15,02:07:22,10,08,1, 11.9,1,1, 2.435, 10498.661, 267.994, 52650.879 21/03/15,02:07:22,11,08,1, 11.9,1,1, 2.435, 10498.649, 267.977, 52650.860 21/03/15,02:07:22,12,08,1, 11.9,1,1, 2.435, 10498.656, 267.969, 52650.856 21/03/15,02:07:22,13,08,1, 11.9,1,1, 2.435, 10498.681, 267.975, 52650.693 21/03/15,02:07:22,14,08,1, 11.9,1,1, 2.435, 10498.631, 267.997, 52650.842 21/03/15,02:07:22,15,08,1, 11.9,1,1, 2.435, 10498.604, 268.007, 52650.863 21/03/15,02:07:22,16,08,1, 11.9,1,1, 2.435, 10498.618, 267.982, 52650.835 21/03/15,02:07:22,17,08,1, 11.9,1,1, 2.435, 10498.623, 268.030, 52650.871 21/03/15,02:07:22,18,08,1, 11.9,1,1, 2.435, 10498.625, 267.995, 52650.841 21/03/15,02:07:22,19,08,1, 11.9,1,1, 2.435, 10498.631, 267.968, 52650.822 21/03/15,02:07:23,00,08,1, 11.9,1,1, 2.438, 10498.630, 267.968, 52650.822 21/03/15,02:07:23,01,08,1, 11.9,1,1, 2.438, 10498.625, 267.982, 52650.818 21/03/15,02:07:23,02,08,1, 11.9,1,1, 2.438, 10498.594, 267.990, 52650.823 21/03/15,02:07:23,03,08,1, 11.9,1,1, 2.438, 10498.627, 267.996, 52650.813 21/03/15,02:07:23,04,08,1, 11.9,1,1, 2.438, 10498.601, 267.960, 52650.827 21/03/15,02:07:23,05,08,1, 11.9,1,1, 2.438, 10498.642, 267.968, 52650.766 21/03/15,02:07:23,06,08,1, 11.9,1,1, 2.438, 10498.579, 267.955, 52650.810 21/03/15,02:07:23,07,08,1, 11.9,1,1, 2.438, 10498.602, 267.975, 52650.808 21/03/15,02:07:23,08,08,1, 11.9,1,1, 2.438, 10498.607, 267.962, 52650.806 21/03/15,02:07:23,09,08,1, 11.9,1,1, 2.438, 10498.632, 267.975, 52650.777 21/03/15,02:07:23,10,08,1, 11.9,1,1, 2.438, 10498.614, 267.965, 52650.751 21/03/15,02:07:23,11,08,1, 11.9,1,1, 2.438, 10498.613, 267.987, 52650.761 21/03/15,02:07:23,12,08,1, 11.9,1,1, 2.438, 10498.619, 268.002, 52650.770 21/03/15,02:07:23,13,08,1, 11.9,1,1, 2.438, 10498.650, 268.002, 52650.877 21/03/15,02:07:23,14,08,1, 11.9,1,1, 2.438, 10498.574, 267.982, 52650.708 21/03/15,02:07:23,15,08,1, 11.9,1,1, 2.438, 10498.613, 267.982, 52650.778 21/03/15,02:07:23,16,08,1, 11.9,1,1, 2.438, 10498.590, 267.993, 52650.796 21/03/15,02:07:23,17,08,1, 11.9,1,1, 2.438, 10498.607, 268.010, 52650.723 21/03/15,02:07:23,18,08,1, 11.9,1,1, 2.438, 10498.605, 268.010, 52650.729 21/03/15,02:07:23,19,08,1, 11.9,1,1, 2.438, 10498.608, 267.966, 52650.407 21/03/15,02:07:24,00,08,1, 11.9,1,1, 2.437, 10498.605, 267.966, 52650.407 21/03/15,02:07:24,01,08,1, 11.9,1,1, 2.437, 10498.602, 267.990, 52650.767 21/03/15,02:07:24,02,08,1, 11.9,1,1, 2.437, 10498.598, 267.990, 52650.767 21/03/15,02:07:24,03,08,1, 11.9,1,1, 2.437, 10498.617, 267.986, 52650.725 21/03/15,02:07:24,04,08,1, 11.9,1,1, 2.437, 10498.622, 267.983, 52650.715 21/03/15,02:07:24,05,08,1, 11.9,1,1, 2.437, 10498.607, 267.995, 52650.723 21/03/15,02:07:24,06,08,1, 11.9,1,1, 2.437, 10498.628, 267.979, 52650.708 21/03/15,02:07:24,07,08,1, 11.9,1,1, 2.437, 10498.646, 267.980, 52650.679 21/03/15,02:07:24,08,08,1, 11.9,1,1, 2.437, 10498.624, 267.994, 52650.690 21/03/15,02:07:24,09,08,1, 11.9,1,1, 2.437, 10498.622, 267.963, 52650.671 21/03/15,02:07:24,10,08,1, 11.9,1,1, 2.437, 10498.624, 267.981, 52650.702 21/03/15,02:07:24,11,08,1, 11.9,1,1, 2.437, 10498.645, 268.001, 52650.680 21/03/15,02:07:24,12,08,1, 11.9,1,1, 2.437, 10498.640, 268.007, 52650.650 21/03/15,02:07:24,13,08,1, 11.9,1,1, 2.437, 10498.635, 267.978, 52650.663 21/03/15,02:07:24,14,08,1, 11.9,1,1, 2.437, 10498.646, 267.985, 52650.667 21/03/15,02:07:24,15,08,1, 11.9,1,1, 2.437, 10498.639, 267.983, 52650.641 21/03/15,02:07:24,16,08,1, 11.9,1,1, 2.437, 10498.666, 267.987, 52650.641 21/03/15,02:07:24,17,08,1, 11.9,1,1, 2.437, 10498.637, 267.970, 52650.633 21/03/15,02:07:24,18,08,1, 11.9,1,1, 2.437, 10498.631, 267.968, 52650.611 21/03/15,02:07:24,19,08,1, 11.9,1,1, 2.437, 10498.631, 267.962, 52650.610 21/03/15,02:07:25,00,08,1, 11.9,1,1, 2.437, 10498.630, 267.962, 52650.610 21/03/15,02:07:25,01,08,1, 11.9,1,1, 2.437, 10498.639, 267.950, 52650.590 21/03/15,02:07:25,02,08,1, 11.9,1,1, 2.437, 10498.680, 267.964, 52650.772 21/03/15,02:07:25,03,08,1, 11.9,1,1, 2.437, 10498.642, 267.943, 52650.505 21/03/15,02:07:25,04,08,1, 11.9,1,1, 2.437, 10498.597, 267.933, 52650.607 21/03/15,02:07:25,05,08,1, 11.9,1,1, 2.437, 10498.634, 267.935, 52650.591 21/03/15,02:07:25,06,08,1, 11.9,1,1, 2.437, 10498.636, 267.957, 52650.559 21/03/15,02:07:25,07,08,1, 11.9,1,1, 2.437, 10498.666, 267.949, 52650.561 21/03/15,02:07:25,08,08,1, 11.9,1,1, 2.437, 10498.652, 267.922, 52650.520 21/03/15,02:07:25,09,08,1, 11.9,1,1, 2.437, 10498.655, 267.907, 52650.499 21/03/15,02:07:25,10,08,1, 11.9,1,1, 2.437, 10498.662, 267.911, 52650.489 21/03/15,02:07:25,11,08,1, 11.9,1,1, 2.437, 10498.657, 267.915, 52650.498 21/03/15,02:07:25,12,08,1, 11.9,1,1, 2.437, 10498.658, 267.932, 52650.469 21/03/15,02:07:25,13,08,1, 11.9,1,1, 2.437, 10498.670, 267.959, 52650.481 21/03/15,02:07:25,14,08,1, 11.9,1,1, 2.437, 10498.680, 267.935, 52650.454 21/03/15,02:07:25,15,08,1, 11.9,1,1, 2.437, 10498.696, 267.987, 52650.471 21/03/15,02:07:25,16,08,1, 11.9,1,1, 2.437, 10498.700, 267.955, 52650.504 21/03/15,02:07:25,17,08,1, 11.9,1,1, 2.437, 10498.690, 267.955, 52650.499 21/03/15,02:07:25,18,08,1, 11.9,1,1, 2.437, 10498.735, 267.979, 52650.458 21/03/15,02:07:25,19,08,1, 11.9,1,1, 2.437, 10498.709, 267.969, 52650.506 21/03/15,02:07:26,00,08,1, 11.9,1,1, 2.438, 10498.705, 267.969, 52650.506 21/03/15,02:07:26,01,08,1, 11.9,1,1, 2.438, 10498.748, 267.942, 52650.421 21/03/15,02:07:26,02,08,1, 11.9,1,1, 2.438, 10498.742, 267.908, 52650.433 21/03/15,02:07:26,03,08,1, 11.9,1,1, 2.438, 10498.754, 267.908, 52650.449 21/03/15,02:07:26,04,08,1, 11.9,1,1, 2.438, 10498.764, 267.918, 52650.386 21/03/15,02:07:26,05,08,1, 11.9,1,1, 2.438, 10498.775, 267.918, 52650.414 21/03/15,02:07:26,06,08,1, 11.9,1,1, 2.438, 10498.803, 267.931, 52650.408 21/03/15,02:07:26,07,08,1, 11.9,1,1, 2.438, 10498.796, 267.951, 52650.409 21/03/15,02:07:26,08,08,1, 11.9,1,1, 2.438, 10498.792, 267.927, 52650.425 21/03/15,02:07:26,09,08,1, 11.9,1,1, 2.438, 10498.790, 267.946, 52650.383 21/03/15,02:07:26,10,08,1, 11.9,1,1, 2.438, 10498.802, 267.943, 52650.397 21/03/15,02:07:26,11,08,1, 11.9,1,1, 2.438, 10498.801, 267.924, 52650.399 21/03/15,02:07:26,12,08,1, 11.9,1,1, 2.438, 10498.814, 267.919, 52650.367 21/03/15,02:07:26,13,08,1, 11.9,1,1, 2.438, 10498.796, 267.883, 52650.357 21/03/15,02:07:26,14,08,1, 11.9,1,1, 2.438, 10498.816, 267.884, 52650.350 21/03/15,02:07:26,15,08,1, 11.9,1,1, 2.438, 10498.790, 267.887, 52650.324 21/03/15,02:07:26,16,08,1, 11.9,1,1, 2.438, 10498.812, 267.886, 52650.369 21/03/15,02:07:26,17,08,1, 11.9,1,1, 2.438, 10498.833, 267.902, 52650.348 21/03/15,02:07:26,18,08,1, 11.9,1,1, 2.438, 10498.839, 267.928, 52650.342 21/03/15,02:07:26,19,08,1, 11.9,1,1, 2.438, 10498.855, 267.913, 52650.328 21/03/15,02:07:27,00,08,1, 11.8,1,1, 2.441, 10498.847, 267.913, 52650.328 21/03/15,02:07:27,01,08,1, 11.8,1,1, 2.441, 10498.868, 267.883, 52650.335 21/03/15,02:07:27,02,08,1, 11.8,1,1, 2.441, 10498.866, 267.891, 52650.314 21/03/15,02:07:27,03,08,1, 11.8,1,1, 2.441, 10498.863, 267.876, 52650.299 21/03/15,02:07:27,04,08,1, 11.8,1,1, 2.441, 10498.836, 267.884, 52650.264 21/03/15,02:07:27,05,08,1, 11.8,1,1, 2.441, 10498.875, 267.876, 52650.262 21/03/15,02:07:27,06,08,1, 11.8,1,1, 2.441, 10498.871, 267.857, 52650.284 21/03/15,02:07:27,07,08,1, 11.8,1,1, 2.441, 10498.884, 267.853, 52650.262 21/03/15,02:07:27,08,08,1, 11.8,1,1, 2.441, 10498.900, 267.862, 52650.266 21/03/15,02:07:27,09,08,1, 11.8,1,1, 2.441, 10498.929, 267.822, 52650.291 21/03/15,02:07:27,10,08,1, 11.8,1,1, 2.441, 10498.904, 267.876, 52650.252 21/03/15,02:07:27,11,08,1, 11.8,1,1, 2.441, 10498.938, 267.864, 52650.243 21/03/15,02:07:27,12,08,1, 11.8,1,1, 2.441, 10498.932, 267.860, 52650.283 21/03/15,02:07:27,13,08,1, 11.8,1,1, 2.441, 10498.938, 267.852, 52650.292 21/03/15,02:07:27,14,08,1, 11.8,1,1, 2.441, 10498.962, 267.830, 52650.256 21/03/15,02:07:27,15,08,1, 11.8,1,1, 2.441, 10498.963, 267.834, 52650.206 21/03/15,02:07:27,16,08,1, 11.8,1,1, 2.441, 10498.948, 267.817, 52650.244 21/03/15,02:07:27,17,08,1, 11.8,1,1, 2.441, 10498.959, 267.795, 52650.199 21/03/15,02:07:27,18,08,1, 11.8,1,1, 2.441, 10498.967, 267.810, 52650.178 21/03/15,02:07:27,19,08,1, 11.8,1,1, 2.441, 10498.975, 267.804, 52650.202 21/03/15,02:07:28,00,08,1, 11.9,1,1, 2.438, 10498.972, 267.804, 52650.202 21/03/15,02:07:28,01,08,1, 11.9,1,1, 2.438, 10498.989, 267.834, 52650.183 21/03/15,02:07:28,02,08,1, 11.9,1,1, 2.438, 10499.010, 267.812, 52650.182 21/03/15,02:07:28,03,08,1, 11.9,1,1, 2.438, 10499.007, 267.817, 52650.192 21/03/15,02:07:28,04,08,1, 11.9,1,1, 2.438, 10499.044, 267.815, 52650.186 21/03/15,02:07:28,05,08,1, 11.9,1,1, 2.438, 10499.064, 267.807, 52650.169 21/03/15,02:07:28,06,08,1, 11.9,1,1, 2.438, 10499.047, 267.794, 52650.166 21/03/15,02:07:28,07,08,1, 11.9,1,1, 2.438, 10499.057, 267.765, 52650.150 21/03/15,02:07:28,08,08,1, 11.9,1,1, 2.438, 10499.050, 267.760, 52650.140 21/03/15,02:07:28,09,08,1, 11.9,1,1, 2.438, 10499.068, 267.720, 52650.127 21/03/15,02:07:28,10,08,1, 11.9,1,1, 2.438, 10499.104, 267.710, 52650.129 21/03/15,02:07:28,11,08,1, 11.9,1,1, 2.438, 10499.068, 267.724, 52650.121 21/03/15,02:07:28,12,08,1, 11.9,1,1, 2.438, 10499.085, 267.716, 52650.093 21/03/15,02:07:28,13,08,1, 11.9,1,1, 2.438, 10499.103, 267.698, 52650.084 21/03/15,02:07:28,14,08,1, 11.9,1,1, 2.438, 10499.115, 267.701, 52650.122 21/03/15,02:07:28,15,08,1, 11.9,1,1, 2.438, 10499.133, 267.692, 52650.079 21/03/15,02:07:28,16,08,1, 11.9,1,1, 2.438, 10499.138, 267.678, 52650.084 21/03/15,02:07:28,17,08,1, 11.9,1,1, 2.438, 10499.146, 267.660, 52650.069 21/03/15,02:07:28,18,08,1, 11.9,1,1, 2.438, 10499.153, 267.664, 52650.095 21/03/15,02:07:28,19,08,1, 11.9,1,1, 2.438, 10499.149, 267.639, 52650.040 21/03/15,02:07:29,00,08,1, 11.9,1,1, 2.438, 10499.147, 267.639, 52650.040 21/03/15,02:07:29,01,08,1, 11.9,1,1, 2.438, 10499.170, 267.637, 52650.022 21/03/15,02:07:29,02,08,1, 11.9,1,1, 2.438, 10499.165, 267.641, 52649.994 21/03/15,02:07:29,03,08,1, 11.9,1,1, 2.438, 10499.187, 267.638, 52650.001 21/03/15,02:07:29,04,08,1, 11.9,1,1, 2.438, 10499.211, 267.649, 52650.036 21/03/15,02:07:29,05,08,1, 11.9,1,1, 2.438, 10499.235, 267.604, 52649.767 21/03/15,02:07:29,06,08,1, 11.9,1,1, 2.438, 10499.215, 267.660, 52649.993 21/03/15,02:07:29,07,08,1, 11.9,1,1, 2.438, 10499.220, 267.662, 52650.036 21/03/15,02:07:29,08,08,1, 11.9,1,1, 2.438, 10499.250, 267.638, 52650.033 21/03/15,02:07:29,09,08,1, 11.9,1,1, 2.438, 10499.247, 267.627, 52649.945 21/03/15,02:07:29,10,08,1, 11.9,1,1, 2.438, 10499.274, 267.613, 52649.931 21/03/15,02:07:29,11,08,1, 11.9,1,1, 2.438, 10499.248, 267.588, 52649.948 21/03/15,02:07:29,12,08,1, 11.9,1,1, 2.438, 10499.291, 267.585, 52649.957 21/03/15,02:07:29,13,08,1, 11.9,1,1, 2.438, 10499.294, 267.571, 52649.943 21/03/15,02:07:29,14,08,1, 11.9,1,1, 2.438, 10499.312, 267.556, 52649.932 21/03/15,02:07:29,15,08,1, 11.9,1,1, 2.438, 10499.328, 267.581, 52649.924 21/03/15,02:07:29,16,08,1, 11.9,1,1, 2.438, 10499.319, 267.555, 52649.736 21/03/15,02:07:29,17,08,1, 11.9,1,1, 2.438, 10499.354, 267.569, 52650.037 21/03/15,02:07:29,18,08,1, 11.9,1,1, 2.438, 10499.384, 267.557, 52649.919 21/03/15,02:07:29,19,08,1, 11.9,1,1, 2.438, 10499.392, 267.544, 52649.947 21/03/15,02:07:30,00,09,1, 11.9,1,1, 2.437, 10499.389, 267.544, 52649.947 21/03/15,02:07:30,01,09,1, 11.9,1,1, 2.437, 10499.374, 267.535, 52649.926 21/03/15,02:07:30,02,09,1, 11.9,1,1, 2.437, 10499.377, 267.483, 52649.855 21/03/15,02:07:30,03,09,1, 11.9,1,1, 2.437, 10499.387, 267.486, 52649.875 21/03/15,02:07:30,04,09,1, 11.9,1,1, 2.437, 10499.410, 267.465, 52649.834 21/03/15,02:07:30,05,09,1, 11.9,1,1, 2.437, 10499.393, 267.468, 52649.839 21/03/15,02:07:30,06,09,1, 11.9,1,1, 2.437, 10499.393, 267.424, 52649.822 21/03/15,02:07:30,07,09,1, 11.9,1,1, 2.437, 10499.416, 267.460, 52649.847 21/03/15,02:07:30,08,09,1, 11.9,1,1, 2.437, 10499.410, 267.478, 52649.808 21/03/15,02:07:30,09,09,1, 11.9,1,1, 2.437, 10499.436, 267.454, 52649.826 21/03/15,02:07:30,10,09,1, 11.9,1,1, 2.437, 10499.463, 267.434, 52649.826 21/03/15,02:07:30,11,09,1, 11.9,1,1, 2.437, 10499.481, 267.445, 52649.800 21/03/15,02:07:30,12,09,1, 11.9,1,1, 2.437, 10499.496, 267.440, 52649.777 21/03/15,02:07:30,13,09,1, 11.9,1,1, 2.437, 10499.486, 267.409, 52649.776 21/03/15,02:07:30,14,09,1, 11.9,1,1, 2.437, 10499.502, 267.397, 52649.761 21/03/15,02:07:30,15,09,1, 11.9,1,1, 2.437, 10499.502, 267.386, 52649.718 21/03/15,02:07:30,16,09,1, 11.9,1,1, 2.437, 10499.494, 267.375, 52649.725 21/03/15,02:07:30,17,09,1, 11.9,1,1, 2.437, 10499.493, 267.366, 52649.844 21/03/15,02:07:30,18,09,1, 11.9,1,1, 2.437, 10499.519, 267.361, 52649.790 21/03/15,02:07:30,19,09,1, 11.9,1,1, 2.437, 10499.566, 267.375, 52649.877 21/03/15,02:07:31,00,08,1, 11.9,1,1, 2.436, 10499.564, 267.375, 52649.877 21/03/15,02:07:31,01,08,1, 11.9,1,1, 2.436, 10499.573, 267.349, 52649.784 21/03/15,02:07:31,02,08,1, 11.9,1,1, 2.436, 10499.576, 267.334, 52649.758 21/03/15,02:07:31,03,08,1, 11.9,1,1, 2.436, 10499.577, 267.338, 52649.700 21/03/15,02:07:31,04,08,1, 11.9,1,1, 2.436, 10499.618, 267.302, 52649.661 21/03/15,02:07:31,05,08,1, 11.9,1,1, 2.436, 10499.587, 267.275, 52649.693 21/03/15,02:07:31,06,08,1, 11.9,1,1, 2.436, 10499.626, 267.282, 52649.649 21/03/15,02:07:31,07,08,1, 11.9,1,1, 2.436, 10499.622, 267.231, 52649.671 21/03/15,02:07:31,08,08,1, 11.9,1,1, 2.436, 10499.629, 267.256, 52649.663 21/03/15,02:07:31,09,08,1, 11.9,1,1, 2.436, 10499.662, 267.249, 52649.684 21/03/15,02:07:31,10,08,1, 11.9,1,1, 2.436, 10499.668, 267.246, 52649.672 21/03/15,02:07:31,11,08,1, 11.9,1,1, 2.436, 10499.692, 267.234, 52649.658 21/03/15,02:07:31,12,08,1, 11.9,1,1, 2.436, 10499.707, 267.239, 52649.654 21/03/15,02:07:31,13,08,1, 11.9,1,1, 2.436, 10499.697, 267.219, 52649.677 21/03/15,02:07:31,14,08,1, 11.9,1,1, 2.436, 10499.719, 267.264, 52649.642 21/03/15,02:07:31,15,08,1, 11.9,1,1, 2.436, 10499.725, 267.201, 52649.629 21/03/15,02:07:31,16,08,1, 11.9,1,1, 2.436, 10499.746, 267.201, 52649.639 21/03/15,02:07:31,17,08,1, 11.9,1,1, 2.436, 10499.756, 267.184, 52649.617 21/03/15,02:07:31,18,08,1, 11.9,1,1, 2.436, 10499.742, 267.145, 52649.613 21/03/15,02:07:31,19,08,1, 11.9,1,1, 2.436, 10499.758, 267.152, 52649.609 21/03/15,02:07:32,00,08,1, 11.8,1,1, 2.434, 10499.756, 267.152, 52649.609 21/03/15,02:07:32,01,08,1, 11.8,1,1, 2.434, 10499.793, 267.147, 52649.565 21/03/15,02:07:32,02,08,1, 11.8,1,1, 2.434, 10499.842, 267.095, 52649.286 21/03/15,02:07:32,03,08,1, 11.8,1,1, 2.434, 10499.829, 267.128, 52649.489 21/03/15,02:07:32,04,08,1, 11.8,1,1, 2.434, 10499.838, 267.117, 52649.540 21/03/15,02:07:32,05,08,1, 11.8,1,1, 2.434, 10499.844, 267.125, 52649.527 21/03/15,02:07:32,06,08,1, 11.8,1,1, 2.434, 10499.853, 267.090, 52649.531 21/03/15,02:07:32,07,08,1, 11.8,1,1, 2.434, 10499.834, 267.081, 52649.493 21/03/15,02:07:32,08,08,1, 11.8,1,1, 2.434, 10499.859, 267.063, 52649.504 21/03/15,02:07:32,09,08,1, 11.8,1,1, 2.434, 10499.862, 267.025, 52649.499 21/03/15,02:07:32,10,08,1, 11.8,1,1, 2.434, 10499.865, 267.022, 52649.489 21/03/15,02:07:32,11,08,1, 11.8,1,1, 2.434, 10499.909, 267.024, 52649.481 21/03/15,02:07:32,12,08,1, 11.8,1,1, 2.434, 10499.901, 267.007, 52649.470 21/03/15,02:07:32,13,08,1, 11.8,1,1, 2.434, 10499.921, 266.987, 52649.486 21/03/15,02:07:32,14,08,1, 11.8,1,1, 2.434, 10499.944, 267.014, 52649.509 21/03/15,02:07:32,15,08,1, 11.8,1,1, 2.434, 10499.964, 267.023, 52649.480 21/03/15,02:07:32,16,08,1, 11.8,1,1, 2.434, 10499.982, 266.988, 52649.490 21/03/15,02:07:32,17,08,1, 11.8,1,1, 2.434, 10499.974, 266.971, 52649.475 21/03/15,02:07:32,18,08,1, 11.8,1,1, 2.434, 10499.986, 266.974, 52649.462 21/03/15,02:07:32,19,08,1, 11.8,1,1, 2.434, 10500.022, 266.951, 52649.430 21/03/15,02:07:33,00,08,1, 11.8,1,1, 2.438, 10500.015, 266.951, 52649.430 21/03/15,02:07:33,01,08,1, 11.8,1,1, 2.438, 10500.010, 266.923, 52649.544 21/03/15,02:07:33,02,08,1, 11.8,1,1, 2.438, 10500.029, 266.889, 52649.386 21/03/15,02:07:33,03,08,1, 11.8,1,1, 2.438, 10500.012, 266.879, 52649.372 21/03/15,02:07:33,04,08,1, 11.8,1,1, 2.438, 10500.022, 266.867, 52649.388 21/03/15,02:07:33,05,08,1, 11.8,1,1, 2.438, 10500.058, 266.850, 52649.400 21/03/15,02:07:33,06,08,1, 11.8,1,1, 2.438, 10500.089, 266.848, 52649.381 21/03/15,02:07:33,07,08,1, 11.8,1,1, 2.438, 10500.065, 266.842, 52649.399 21/03/15,02:07:33,08,08,1, 11.8,1,1, 2.438, 10500.113, 266.840, 52649.405 21/03/15,02:07:33,09,08,1, 11.8,1,1, 2.438, 10500.108, 266.834, 52649.363 21/03/15,02:07:33,10,08,1, 11.8,1,1, 2.438, 10500.105, 266.833, 52649.354 21/03/15,02:07:33,11,08,1, 11.8,1,1, 2.438, 10500.119, 266.811, 52649.332 21/03/15,02:07:33,12,08,1, 11.8,1,1, 2.438, 10500.128, 266.792, 52649.326 21/03/15,02:07:33,13,08,1, 11.8,1,1, 2.438, 10500.122, 266.760, 52649.330 21/03/15,02:07:33,14,08,1, 11.8,1,1, 2.438, 10500.132, 266.756, 52649.327 21/03/15,02:07:33,15,08,1, 11.8,1,1, 2.438, 10500.146, 266.745, 52649.278 21/03/15,02:07:33,16,08,1, 11.8,1,1, 2.438, 10500.173, 266.735, 52649.298 21/03/15,02:07:33,17,08,1, 11.8,1,1, 2.438, 10500.212, 266.741, 52649.279 21/03/15,02:07:33,18,08,1, 11.8,1,1, 2.438, 10500.203, 266.755, 52649.304 21/03/15,02:07:33,19,08,1, 11.8,1,1, 2.438, 10500.205, 266.739, 52649.285 21/03/15,02:07:34,00,08,1, 11.9,1,1, 2.435, 10500.199, 266.739, 52649.285 21/03/15,02:07:34,01,08,1, 11.9,1,1, 2.435, 10500.233, 266.736, 52649.308 21/03/15,02:07:34,02,08,1, 11.9,1,1, 2.435, 10500.232, 266.703, 52649.284 21/03/15,02:07:34,03,08,1, 11.9,1,1, 2.435, 10500.260, 266.669, 52649.250 21/03/15,02:07:34,04,08,1, 11.9,1,1, 2.435, 10500.273, 266.626, 52649.244 21/03/15,02:07:34,05,08,1, 11.9,1,1, 2.435, 10500.270, 266.627, 52649.246 21/03/15,02:07:34,06,08,1, 11.9,1,1, 2.435, 10500.298, 266.596, 52649.199 21/03/15,02:07:34,07,08,1, 11.9,1,1, 2.435, 10500.309, 266.611, 52649.201 21/03/15,02:07:34,08,08,1, 11.9,1,1, 2.435, 10500.324, 266.575, 52649.193 21/03/15,02:07:34,09,08,1, 11.9,1,1, 2.435, 10500.353, 266.557, 52649.186 21/03/15,02:07:34,10,08,1, 11.9,1,1, 2.435, 10500.348, 266.567, 52649.199 21/03/15,02:07:34,11,08,1, 11.9,1,1, 2.435, 10500.381, 266.575, 52649.163 21/03/15,02:07:34,12,08,1, 11.9,1,1, 2.435, 10500.400, 266.570, 52649.185 21/03/15,02:07:34,13,08,1, 11.9,1,1, 2.435, 10500.421, 266.565, 52649.178 21/03/15,02:07:34,14,08,1, 11.9,1,1, 2.435, 10500.394, 266.537, 52649.179 21/03/15,02:07:34,15,08,1, 11.9,1,1, 2.435, 10500.419, 266.497, 52649.152 21/03/15,02:07:34,16,08,1, 11.9,1,1, 2.435, 10500.421, 266.490, 52649.086 21/03/15,02:07:34,17,08,1, 11.9,1,1, 2.435, 10500.430, 266.480, 52649.111 21/03/15,02:07:34,18,08,1, 11.9,1,1, 2.435, 10500.442, 266.489, 52649.122 21/03/15,02:07:34,19,08,1, 11.9,1,1, 2.435, 10500.482, 266.485, 52649.104 21/03/15,02:07:35,00,08,1, 11.9,1,1, 2.436, 10500.474, 266.485, 52649.104 21/03/15,02:07:35,01,08,1, 11.9,1,1, 2.436, 10500.496, 266.451, 52649.104 21/03/15,02:07:35,02,08,1, 11.9,1,1, 2.436, 10500.518, 266.457, 52649.107 21/03/15,02:07:35,03,08,1, 11.9,1,1, 2.436, 10500.529, 266.471, 52649.090 21/03/15,02:07:35,04,08,1, 11.9,1,1, 2.436, 10500.518, 266.467, 52649.089 21/03/15,02:07:35,05,08,1, 11.9,1,1, 2.436, 10500.565, 266.422, 52649.064 21/03/15,02:07:35,06,08,1, 11.9,1,1, 2.436, 10500.547, 266.416, 52649.054 21/03/15,02:07:35,07,08,1, 11.9,1,1, 2.436, 10500.555, 266.363, 52649.024 21/03/15,02:07:35,08,08,1, 11.9,1,1, 2.436, 10500.583, 266.355, 52649.035 21/03/15,02:07:35,09,08,1, 11.9,1,1, 2.436, 10500.579, 266.346, 52648.998 21/03/15,02:07:35,10,08,1, 11.9,1,1, 2.436, 10500.611, 266.326, 52649.022 21/03/15,02:07:35,11,08,1, 11.9,1,1, 2.436, 10500.625, 266.311, 52648.965 21/03/15,02:07:35,12,08,1, 11.9,1,1, 2.436, 10500.636, 266.307, 52649.001 21/03/15,02:07:35,13,08,1, 11.9,1,1, 2.436, 10500.657, 266.303, 52649.006 21/03/15,02:07:35,14,08,1, 11.9,1,1, 2.436, 10500.672, 266.328, 52649.031 21/03/15,02:07:35,15,08,1, 11.9,1,1, 2.436, 10500.668, 266.281, 52648.997 21/03/15,02:07:35,16,08,1, 11.9,1,1, 2.436, 10500.700, 266.265, 52649.025 21/03/15,02:07:35,17,08,1, 11.9,1,1, 2.436, 10500.708, 266.241, 52648.941 21/03/15,02:07:35,18,08,1, 11.9,1,1, 2.436, 10500.723, 266.215, 52648.924 21/03/15,02:07:35,19,08,1, 11.9,1,1, 2.436, 10500.745, 266.216, 52648.905 21/03/15,02:07:36,00,08,1, 11.9,1,1, 2.434, 10500.741, 266.216, 52648.905 21/03/15,02:07:36,01,08,1, 11.9,1,1, 2.434, 10500.753, 266.189, 52648.911 21/03/15,02:07:36,02,08,1, 11.9,1,1, 2.434, 10500.766, 266.154, 52648.917 21/03/15,02:07:36,03,08,1, 11.9,1,1, 2.434, 10500.784, 266.161, 52648.928 21/03/15,02:07:36,04,08,1, 11.9,1,1, 2.434, 10500.790, 266.146, 52648.886 21/03/15,02:07:36,05,08,1, 11.9,1,1, 2.434, 10500.826, 266.140, 52648.896 21/03/15,02:07:36,06,08,1, 11.9,1,1, 2.434, 10500.822, 266.111, 52648.870 21/03/15,02:07:36,07,08,1, 11.9,1,1, 2.434, 10500.861, 266.122, 52648.777 21/03/15,02:07:36,08,08,1, 11.9,1,1, 2.434, 10500.828, 266.103, 52648.943 21/03/15,02:07:36,09,08,1, 11.9,1,1, 2.434, 10500.840, 266.095, 52648.883 21/03/15,02:07:36,10,08,1, 11.9,1,1, 2.434, 10500.859, 266.053, 52648.873 21/03/15,02:07:36,11,08,1, 11.9,1,1, 2.434, 10500.883, 266.048, 52648.820 21/03/15,02:07:36,12,08,1, 11.9,1,1, 2.434, 10500.908, 265.983, 52648.589 21/03/15,02:07:36,13,08,1, 11.9,1,1, 2.434, 10500.946, 265.987, 52648.728 21/03/15,02:07:36,14,08,1, 11.9,1,1, 2.434, 10500.916, 265.966, 52648.746 21/03/15,02:07:36,15,08,1, 11.9,1,1, 2.434, 10500.951, 265.980, 52648.802 21/03/15,02:07:36,16,08,1, 11.9,1,1, 2.434, 10500.961, 265.975, 52648.796 21/03/15,02:07:36,17,08,1, 11.9,1,1, 2.434, 10500.983, 265.972, 52648.803 21/03/15,02:07:36,18,08,1, 11.9,1,1, 2.434, 10500.980, 265.955, 52648.788 21/03/15,02:07:36,19,08,1, 11.9,1,1, 2.434, 10500.985, 265.945, 52648.760 21/03/15,02:07:37,00,08,1, 11.9,1,1, 2.438, 10500.983, 265.945, 52648.760 21/03/15,02:07:37,01,08,1, 11.9,1,1, 2.438, 10500.997, 265.861, 52648.715 21/03/15,02:07:37,02,08,1, 11.9,1,1, 2.438, 10501.012, 265.855, 52648.678 21/03/15,02:07:37,03,08,1, 11.9,1,1, 2.438, 10501.002, 265.824, 52648.642 21/03/15,02:07:37,04,08,1, 11.9,1,1, 2.438, 10501.049, 265.827, 52648.665 21/03/15,02:07:37,05,08,1, 11.9,1,1, 2.438, 10501.049, 265.805, 52648.680 21/03/15,02:07:37,06,08,1, 11.9,1,1, 2.438, 10501.083, 265.825, 52648.663 21/03/15,02:07:37,07,08,1, 11.9,1,1, 2.438, 10501.076, 265.822, 52648.676 21/03/15,02:07:37,08,08,1, 11.9,1,1, 2.438, 10501.071, 265.811, 52648.693 21/03/15,02:07:37,09,08,1, 11.9,1,1, 2.438, 10501.105, 265.796, 52648.680 21/03/15,02:07:37,10,08,1, 11.9,1,1, 2.438, 10501.118, 265.799, 52648.689 21/03/15,02:07:37,11,08,1, 11.9,1,1, 2.438, 10501.137, 265.762, 52648.682 21/03/15,02:07:37,12,08,1, 11.9,1,1, 2.438, 10501.129, 265.737, 52648.682 21/03/15,02:07:37,13,08,1, 11.9,1,1, 2.438, 10501.139, 265.701, 52648.610 21/03/15,02:07:37,14,08,1, 11.9,1,1, 2.438, 10501.164, 265.691, 52648.609 21/03/15,02:07:37,15,08,1, 11.9,1,1, 2.438, 10501.150, 265.688, 52648.578 21/03/15,02:07:37,16,08,1, 11.9,1,1, 2.438, 10501.186, 265.663, 52648.629 21/03/15,02:07:37,17,08,1, 11.9,1,1, 2.438, 10501.206, 265.662, 52648.617 21/03/15,02:07:37,18,08,1, 11.9,1,1, 2.438, 10501.192, 265.677, 52648.585 21/03/15,02:07:37,19,08,1, 11.9,1,1, 2.438, 10501.200, 265.670, 52648.583 21/03/15,02:07:38,00,08,1, 11.9,1,1, 2.437, 10501.200, 265.670, 52648.583 21/03/15,02:07:38,01,08,1, 11.9,1,1, 2.437, 10501.240, 265.643, 52648.578 21/03/15,02:07:38,02,08,1, 11.9,1,1, 2.437, 10501.262, 265.630, 52648.596 21/03/15,02:07:38,03,08,1, 11.9,1,1, 2.437, 10501.290, 265.590, 52648.530 21/03/15,02:07:38,04,08,1, 11.9,1,1, 2.437, 10501.285, 265.560, 52648.546 21/03/15,02:07:38,05,08,1, 11.9,1,1, 2.437, 10501.289, 265.529, 52648.511 21/03/15,02:07:38,06,08,1, 11.9,1,1, 2.437, 10501.310, 265.514, 52648.503 21/03/15,02:07:38,07,08,1, 11.9,1,1, 2.437, 10501.329, 265.536, 52648.541 21/03/15,02:07:38,08,08,1, 11.9,1,1, 2.437, 10501.319, 265.514, 52648.539 21/03/15,02:07:38,09,08,1, 11.9,1,1, 2.437, 10501.377, 265.523, 52648.537 21/03/15,02:07:38,10,08,1, 11.9,1,1, 2.437, 10501.380, 265.520, 52648.541 21/03/15,02:07:38,11,08,1, 11.9,1,1, 2.437, 10501.393, 265.524, 52648.527 21/03/15,02:07:38,12,08,1, 11.9,1,1, 2.437, 10501.424, 265.504, 52648.512 21/03/15,02:07:38,13,08,1, 11.9,1,1, 2.437, 10501.405, 265.480, 52648.501 21/03/15,02:07:38,14,08,1, 11.9,1,1, 2.437, 10501.416, 265.439, 52648.464 21/03/15,02:07:38,15,08,1, 11.9,1,1, 2.437, 10501.432, 265.438, 52648.464 21/03/15,02:07:38,16,08,1, 11.9,1,1, 2.437, 10501.432, 265.398, 52648.431 21/03/15,02:07:38,17,08,1, 11.9,1,1, 2.437, 10501.457, 265.379, 52648.428 21/03/15,02:07:38,18,08,1, 11.9,1,1, 2.437, 10501.456, 265.360, 52648.411 21/03/15,02:07:38,19,08,1, 11.9,1,1, 2.437, 10501.487, 265.404, 52648.468 21/03/15,02:07:39,00,08,1, 11.9,1,1, 2.437, 10501.484, 265.404, 52648.468 21/03/15,02:07:39,01,08,1, 11.9,1,1, 2.437, 10501.528, 265.366, 52648.410 21/03/15,02:07:39,02,08,1, 11.9,1,1, 2.437, 10501.526, 265.354, 52648.404 21/03/15,02:07:39,03,08,1, 11.9,1,1, 2.437, 10501.555, 265.384, 52648.451 21/03/15,02:07:39,04,08,1, 11.9,1,1, 2.437, 10501.550, 265.335, 52648.389 21/03/15,02:07:39,05,08,1, 11.9,1,1, 2.437, 10501.583, 265.318, 52648.408 21/03/15,02:07:39,06,08,1, 11.9,1,1, 2.437, 10501.577, 265.303, 52648.394 21/03/15,02:07:39,07,08,1, 11.9,1,1, 2.437, 10501.580, 265.281, 52648.376 21/03/15,02:07:39,08,08,1, 11.9,1,1, 2.437, 10501.605, 265.276, 52648.371 21/03/15,02:07:39,09,08,1, 11.9,1,1, 2.437, 10501.622, 265.227, 52648.335 21/03/15,02:07:39,10,08,1, 11.9,1,1, 2.437, 10501.640, 265.212, 52648.359 21/03/15,02:07:39,11,08,1, 11.9,1,1, 2.437, 10501.655, 265.216, 52648.329 21/03/15,02:07:39,12,08,1, 11.9,1,1, 2.437, 10501.669, 265.217, 52648.353 21/03/15,02:07:39,13,08,1, 11.9,1,1, 2.437, 10501.661, 265.235, 52648.354 21/03/15,02:07:39,14,08,1, 11.9,1,1, 2.437, 10501.679, 265.203, 52648.356 21/03/15,02:07:39,15,08,1, 11.9,1,1, 2.437, 10501.700, 265.189, 52648.317 21/03/15,02:07:39,16,08,1, 11.9,1,1, 2.437, 10501.711, 265.165, 52648.359 21/03/15,02:07:39,17,08,1, 11.9,1,1, 2.437, 10501.707, 265.138, 52648.338 21/03/15,02:07:39,18,08,1, 11.9,1,1, 2.437, 10501.716, 265.109, 52648.288 21/03/15,02:07:39,19,08,1, 11.9,1,1, 2.437, 10501.739, 265.095, 52648.270 21/03/15,02:07:40,00,08,1, 11.9,1,1, 2.440, 10501.734, 265.095, 52648.270 21/03/15,02:07:40,01,08,1, 11.9,1,1, 2.440, 10501.761, 265.048, 52648.270 21/03/15,02:07:40,02,08,1, 11.9,1,1, 2.440, 10501.773, 265.058, 52648.284 21/03/15,02:07:40,03,08,1, 11.9,1,1, 2.440, 10501.798, 265.038, 52648.276 21/03/15,02:07:40,04,08,1, 11.9,1,1, 2.440, 10501.808, 265.038, 52648.326 21/03/15,02:07:40,05,08,1, 11.9,1,1, 2.440, 10501.831, 265.021, 52648.306 21/03/15,02:07:40,06,08,1, 11.9,1,1, 2.440, 10501.856, 265.000, 52648.274 21/03/15,02:07:40,07,08,1, 11.9,1,1, 2.440, 10501.855, 264.985, 52648.246 21/03/15,02:07:40,08,08,1, 11.9,1,1, 2.440, 10501.865, 264.991, 52648.252 21/03/15,02:07:40,09,08,1, 11.9,1,1, 2.440, 10501.870, 264.960, 52648.210 21/03/15,02:07:40,10,08,1, 11.9,1,1, 2.440, 10501.905, 264.943, 52648.239 21/03/15,02:07:40,11,08,1, 11.9,1,1, 2.440, 10501.884, 264.927, 52648.191 21/03/15,02:07:40,12,08,1, 11.9,1,1, 2.440, 10501.929, 264.930, 52648.369 21/03/15,02:07:40,13,08,1, 11.9,1,1, 2.440, 10501.882, 264.922, 52648.268 21/03/15,02:07:40,14,08,1, 11.9,1,1, 2.440, 10501.944, 264.909, 52648.391 21/03/15,02:07:40,15,08,1, 11.9,1,1, 2.440, 10501.911, 264.918, 52648.309 21/03/15,02:07:40,16,08,1, 11.9,1,1, 2.440, 10501.947, 264.913, 52648.251 21/03/15,02:07:40,17,08,1, 11.9,1,1, 2.440, 10501.955, 264.896, 52648.203 21/03/15,02:07:40,18,08,1, 11.9,1,1, 2.440, 10502.003, 264.869, 52648.195 21/03/15,02:07:40,19,08,1, 11.9,1,1, 2.440, 10502.001, 264.857, 52648.152 21/03/15,02:07:41,00,08,1, 11.9,1,1, 2.436, 10502.001, 264.857, 52648.152 21/03/15,02:07:41,01,08,1, 11.9,1,1, 2.436, 10502.017, 264.802, 52648.156 21/03/15,02:07:41,02,08,1, 11.9,1,1, 2.436, 10502.032, 264.802, 52648.182 21/03/15,02:07:41,03,08,1, 11.9,1,1, 2.436, 10502.044, 264.789, 52648.174 21/03/15,02:07:41,04,08,1, 11.9,1,1, 2.436, 10502.036, 264.737, 52648.139 21/03/15,02:07:41,05,08,1, 11.9,1,1, 2.436, 10502.063, 264.784, 52648.117 21/03/15,02:07:41,06,08,1, 11.9,1,1, 2.436, 10502.050, 264.727, 52648.146 21/03/15,02:07:41,07,08,1, 11.9,1,1, 2.436, 10502.092, 264.736, 52648.132 21/03/15,02:07:41,08,08,1, 11.9,1,1, 2.436, 10502.084, 264.727, 52648.169 21/03/15,02:07:41,09,08,1, 11.9,1,1, 2.436, 10502.126, 264.721, 52648.162 21/03/15,02:07:41,10,08,1, 11.9,1,1, 2.436, 10502.109, 264.689, 52648.137 21/03/15,02:07:41,11,08,1, 11.9,1,1, 2.436, 10502.122, 264.659, 52648.131 21/03/15,02:07:41,12,08,1, 11.9,1,1, 2.436, 10502.161, 264.651, 52648.111 21/03/15,02:07:41,13,08,1, 11.9,1,1, 2.436, 10502.153, 264.630, 52648.116 21/03/15,02:07:41,14,08,1, 11.9,1,1, 2.436, 10502.173, 264.585, 52648.105 21/03/15,02:07:41,15,08,1, 11.9,1,1, 2.436, 10502.165, 264.589, 52648.083 21/03/15,02:07:41,16,08,1, 11.9,1,1, 2.436, 10502.199, 264.581, 52648.102 21/03/15,02:07:41,17,08,1, 11.9,1,1, 2.436, 10502.214, 264.580, 52648.077 21/03/15,02:07:41,18,08,1, 11.9,1,1, 2.436, 10502.240, 264.592, 52648.082 21/03/15,02:07:41,19,08,1, 11.9,1,1, 2.436, 10502.251, 264.587, 52648.083 21/03/15,02:07:42,00,08,1, 11.8,1,1, 2.440, 10502.243, 264.587, 52648.083 21/03/15,02:07:42,01,08,1, 11.8,1,1, 2.440, 10502.285, 264.558, 52648.099 21/03/15,02:07:42,02,08,1, 11.8,1,1, 2.440, 10502.299, 264.555, 52648.086 21/03/15,02:07:42,03,08,1, 11.8,1,1, 2.440, 10502.308, 264.557, 52648.073 21/03/15,02:07:42,04,08,1, 11.8,1,1, 2.440, 10502.320, 264.535, 52648.086 21/03/15,02:07:42,05,08,1, 11.8,1,1, 2.440, 10502.314, 264.478, 52648.107 21/03/15,02:07:42,06,08,1, 11.8,1,1, 2.440, 10502.325, 264.466, 52648.044 21/03/15,02:07:42,07,08,1, 11.8,1,1, 2.440, 10502.354, 264.450, 52648.041 21/03/15,02:07:42,08,08,1, 11.8,1,1, 2.440, 10502.352, 264.471, 52648.051 21/03/15,02:07:42,09,08,1, 11.8,1,1, 2.440, 10502.367, 264.468, 52648.076 21/03/15,02:07:42,10,08,1, 11.8,1,1, 2.440, 10502.412, 264.452, 52648.067 21/03/15,02:07:42,11,08,1, 11.8,1,1, 2.440, 10502.399, 264.464, 52648.058 21/03/15,02:07:42,12,08,1, 11.8,1,1, 2.440, 10502.437, 264.436, 52648.090 21/03/15,02:07:42,13,08,1, 11.8,1,1, 2.440, 10502.446, 264.434, 52648.048 21/03/15,02:07:42,14,08,1, 11.8,1,1, 2.440, 10502.421, 264.418, 52648.059 21/03/15,02:07:42,15,08,1, 11.8,1,1, 2.440, 10502.446, 264.385, 52648.029 21/03/15,02:07:42,16,08,1, 11.8,1,1, 2.440, 10502.452, 264.399, 52648.007 21/03/15,02:07:42,17,08,1, 11.8,1,1, 2.440, 10502.481, 264.354, 52648.011 21/03/15,02:07:42,18,08,1, 11.8,1,1, 2.440, 10502.469, 264.338, 52648.017 21/03/15,02:07:42,19,08,1, 11.8,1,1, 2.440, 10502.501, 264.325, 52647.975 21/03/15,02:07:43,00,08,1, 11.9,1,1, 2.438, 10502.493, 264.325, 52647.975 21/03/15,02:07:43,01,08,1, 11.9,1,1, 2.438, 10502.545, 264.317, 52647.948 21/03/15,02:07:43,02,08,1, 11.9,1,1, 2.438, 10502.555, 264.313, 52647.958 21/03/15,02:07:43,03,08,1, 11.9,1,1, 2.438, 10502.558, 264.304, 52647.947 21/03/15,02:07:43,04,08,1, 11.9,1,1, 2.438, 10502.570, 264.282, 52647.999 21/03/15,02:07:43,05,08,1, 11.9,1,1, 2.438, 10502.584, 264.285, 52647.953 21/03/15,02:07:43,06,08,1, 11.9,1,1, 2.438, 10502.586, 264.265, 52647.941 21/03/15,02:07:43,07,08,1, 11.9,1,1, 2.438, 10502.592, 264.255, 52648.180 21/03/15,02:07:43,08,08,1, 11.9,1,1, 2.438, 10502.606, 264.185, 52647.835 21/03/15,02:07:43,09,08,1, 11.9,1,1, 2.438, 10502.604, 264.184, 52647.838 21/03/15,02:07:43,10,08,1, 11.9,1,1, 2.438, 10502.614, 264.163, 52647.859 21/03/15,02:07:43,11,08,1, 11.9,1,1, 2.438, 10502.611, 264.151, 52647.866 21/03/15,02:07:43,12,08,1, 11.9,1,1, 2.438, 10502.641, 264.150, 52647.989 21/03/15,02:07:43,13,08,1, 11.9,1,1, 2.438, 10502.641, 264.140, 52647.883 21/03/15,02:07:43,14,08,1, 11.9,1,1, 2.438, 10502.629, 264.150, 52647.882 21/03/15,02:07:43,15,08,1, 11.9,1,1, 2.438, 10502.677, 264.121, 52647.885 21/03/15,02:07:43,16,08,1, 11.9,1,1, 2.438, 10502.676, 264.124, 52647.884 21/03/15,02:07:43,17,08,1, 11.9,1,1, 2.438, 10502.683, 264.094, 52647.861 21/03/15,02:07:43,18,08,1, 11.9,1,1, 2.438, 10502.696, 264.075, 52647.865 21/03/15,02:07:43,19,08,1, 11.9,1,1, 2.438, 10502.696, 264.061, 52647.839 21/03/15,02:07:44,00,08,1, 11.9,1,1, 2.439, 10502.694, 264.061, 52647.839 21/03/15,02:07:44,01,08,1, 11.9,1,1, 2.439, 10502.716, 264.008, 52647.829 21/03/15,02:07:44,02,08,1, 11.9,1,1, 2.439, 10502.728, 263.986, 52647.816 21/03/15,02:07:44,03,08,1, 11.9,1,1, 2.439, 10502.757, 263.988, 52647.825 21/03/15,02:07:44,04,08,1, 11.9,1,1, 2.439, 10502.765, 263.963, 52647.807 21/03/15,02:07:44,05,08,1, 11.9,1,1, 2.439, 10502.786, 263.985, 52647.845 21/03/15,02:07:44,06,08,1, 11.9,1,1, 2.439, 10502.798, 263.977, 52647.818 21/03/15,02:07:44,07,08,1, 11.9,1,1, 2.439, 10502.792, 263.944, 52647.818 21/03/15,02:07:44,08,08,1, 11.9,1,1, 2.439, 10502.786, 263.955, 52647.819 21/03/15,02:07:44,09,08,1, 11.9,1,1, 2.439, 10502.806, 263.919, 52647.809 21/03/15,02:07:44,10,08,1, 11.9,1,1, 2.439, 10502.836, 263.887, 52647.795 21/03/15,02:07:44,11,08,1, 11.9,1,1, 2.439, 10502.858, 263.885, 52647.823 21/03/15,02:07:44,12,08,1, 11.9,1,1, 2.439, 10502.844, 263.826, 52647.763 21/03/15,02:07:44,13,08,1, 11.9,1,1, 2.439, 10502.839, 263.822, 52647.799 21/03/15,02:07:44,14,08,1, 11.9,1,1, 2.439, 10502.857, 263.804, 52647.781 21/03/15,02:07:44,15,08,1, 11.9,1,1, 2.439, 10502.868, 263.808, 52647.740 21/03/15,02:07:44,16,08,1, 11.9,1,1, 2.439, 10502.889, 263.793, 52647.750 21/03/15,02:07:44,17,08,1, 11.9,1,1, 2.439, 10502.906, 263.801, 52647.756 21/03/15,02:07:44,18,08,1, 11.9,1,1, 2.439, 10502.888, 263.798, 52647.752 21/03/15,02:07:44,19,08,1, 11.9,1,1, 2.439, 10502.918, 263.803, 52647.777 21/03/15,02:07:45,00,08,1, 11.8,1,1, 2.436, 10502.911, 263.803, 52647.777 21/03/15,02:07:45,01,08,1, 11.8,1,1, 2.436, 10502.942, 263.779, 52647.703 21/03/15,02:07:45,02,08,1, 11.8,1,1, 2.436, 10502.938, 263.726, 52647.723 21/03/15,02:07:45,03,08,1, 11.8,1,1, 2.436, 10502.964, 263.747, 52647.822 21/03/15,02:07:45,04,08,1, 11.8,1,1, 2.436, 10502.940, 263.699, 52647.657 21/03/15,02:07:45,05,08,1, 11.8,1,1, 2.436, 10502.929, 263.705, 52647.640 21/03/15,02:07:45,06,08,1, 11.8,1,1, 2.436, 10502.959, 263.674, 52647.661 21/03/15,02:07:45,07,08,1, 11.8,1,1, 2.436, 10502.976, 263.678, 52647.689 21/03/15,02:07:45,08,08,1, 11.8,1,1, 2.436, 10503.003, 263.677, 52647.720 21/03/15,02:07:45,09,08,1, 11.8,1,1, 2.436, 10503.007, 263.691, 52647.702 21/03/15,02:07:45,10,08,1, 11.8,1,1, 2.436, 10503.011, 263.674, 52647.681 21/03/15,02:07:45,11,08,1, 11.8,1,1, 2.436, 10503.044, 263.672, 52647.689 21/03/15,02:07:45,12,08,1, 11.8,1,1, 2.436, 10503.052, 263.655, 52647.692 21/03/15,02:07:45,13,08,1, 11.8,1,1, 2.436, 10503.042, 263.619, 52647.670 21/03/15,02:07:45,14,08,1, 11.8,1,1, 2.436, 10503.062, 263.603, 52647.660 21/03/15,02:07:45,15,08,1, 11.8,1,1, 2.436, 10503.059, 263.591, 52647.604 21/03/15,02:07:45,16,08,1, 11.8,1,1, 2.436, 10503.043, 263.561, 52647.617 21/03/15,02:07:45,17,08,1, 11.8,1,1, 2.436, 10503.076, 263.530, 52647.639 21/03/15,02:07:45,18,08,1, 11.8,1,1, 2.436, 10503.092, 263.518, 52647.616 21/03/15,02:07:45,19,08,1, 11.8,1,1, 2.436, 10503.112, 263.507, 52647.595 21/03/15,02:07:46,00,08,1, 11.9,1,1, 2.438, 10503.111, 263.507, 52647.595 21/03/15,02:07:46,01,08,1, 11.9,1,1, 2.438, 10503.146, 263.521, 52647.635 21/03/15,02:07:46,02,08,1, 11.9,1,1, 2.438, 10503.129, 263.537, 52647.654 21/03/15,02:07:46,03,08,1, 11.9,1,1, 2.438, 10503.161, 263.504, 52647.650 21/03/15,02:07:46,04,08,1, 11.9,1,1, 2.438, 10503.187, 263.513, 52647.660 21/03/15,02:07:46,05,08,1, 11.9,1,1, 2.438, 10503.192, 263.472, 52647.639 21/03/15,02:07:46,06,08,1, 11.9,1,1, 2.438, 10503.200, 263.457, 52647.637 21/03/15,02:07:46,07,08,1, 11.9,1,1, 2.438, 10503.197, 263.463, 52647.571 21/03/15,02:07:46,08,08,1, 11.9,1,1, 2.438, 10503.203, 263.428, 52647.609 21/03/15,02:07:46,09,08,1, 11.9,1,1, 2.438, 10503.205, 263.416, 52647.577 21/03/15,02:07:46,10,08,1, 11.9,1,1, 2.438, 10503.225, 263.402, 52647.576 21/03/15,02:07:46,11,08,1, 11.9,1,1, 2.438, 10503.242, 263.396, 52647.583 21/03/15,02:07:46,12,08,1, 11.9,1,1, 2.438, 10503.251, 263.384, 52647.575 21/03/15,02:07:46,13,08,1, 11.9,1,1, 2.438, 10503.252, 263.407, 52647.596 21/03/15,02:07:46,14,08,1, 11.9,1,1, 2.438, 10503.252, 263.378, 52647.565 21/03/15,02:07:46,15,08,1, 11.9,1,1, 2.438, 10503.297, 263.357, 52647.596 21/03/15,02:07:46,16,08,1, 11.9,1,1, 2.438, 10503.296, 263.362, 52647.605 21/03/15,02:07:46,17,08,1, 11.9,1,1, 2.438, 10503.315, 263.325, 52647.569 21/03/15,02:07:46,18,08,1, 11.9,1,1, 2.438, 10503.310, 263.315, 52647.554 21/03/15,02:07:46,19,08,1, 11.9,1,1, 2.438, 10503.315, 263.286, 52647.578 21/03/15,02:07:47,00,08,1, 11.8,1,1, 2.437, 10503.311, 263.286, 52647.578 21/03/15,02:07:47,01,08,1, 11.8,1,1, 2.437, 10503.339, 263.248, 52647.519 21/03/15,02:07:47,02,08,1, 11.8,1,1, 2.437, 10503.313, 263.240, 52647.524 21/03/15,02:07:47,03,08,1, 11.8,1,1, 2.437, 10503.325, 263.240, 52647.561 21/03/15,02:07:47,04,08,1, 11.8,1,1, 2.437, 10503.346, 263.246, 52647.592 21/03/15,02:07:47,05,08,1, 11.8,1,1, 2.437, 10503.358, 263.238, 52647.589 21/03/15,02:07:47,06,08,1, 11.8,1,1, 2.437, 10503.380, 263.233, 52647.583 21/03/15,02:07:47,07,08,1, 11.8,1,1, 2.437, 10503.370, 263.206, 52647.552 21/03/15,02:07:47,08,08,1, 11.8,1,1, 2.437, 10503.351, 263.165, 52647.568 21/03/15,02:07:47,09,08,1, 11.8,1,1, 2.437, 10503.385, 263.165, 52647.543 21/03/15,02:07:47,10,08,1, 11.8,1,1, 2.437, 10503.381, 263.164, 52647.562 21/03/15,02:07:47,11,08,1, 11.8,1,1, 2.437, 10503.400, 263.146, 52647.550 21/03/15,02:07:47,12,08,1, 11.8,1,1, 2.437, 10503.400, 263.127, 52647.570 21/03/15,02:07:47,13,08,1, 11.8,1,1, 2.437, 10503.400, 263.114, 52647.478 21/03/15,02:07:47,14,08,1, 11.8,1,1, 2.437, 10503.425, 263.111, 52647.525 21/03/15,02:07:47,15,08,1, 11.8,1,1, 2.437, 10503.420, 263.115, 52647.514 21/03/15,02:07:47,16,08,1, 11.8,1,1, 2.437, 10503.432, 263.111, 52647.500 21/03/15,02:07:47,17,08,1, 11.8,1,1, 2.437, 10503.466, 263.114, 52647.521 21/03/15,02:07:47,18,08,1, 11.8,1,1, 2.437, 10503.481, 263.083, 52647.525 21/03/15,02:07:47,19,08,1, 11.8,1,1, 2.437, 10503.468, 263.095, 52647.507 21/03/15,02:07:48,00,09,1, 11.9,1,1, 2.437, 10503.461, 263.095, 52647.507 21/03/15,02:07:48,01,09,1, 11.9,1,1, 2.437, 10503.490, 263.040, 52647.469 21/03/15,02:07:48,02,09,1, 11.9,1,1, 2.437, 10503.505, 263.028, 52647.504 21/03/15,02:07:48,03,09,1, 11.9,1,1, 2.437, 10503.509, 262.984, 52647.522 21/03/15,02:07:48,04,09,1, 11.9,1,1, 2.437, 10503.508, 262.990, 52647.504 21/03/15,02:07:48,05,09,1, 11.9,1,1, 2.437, 10503.510, 262.970, 52647.492 21/03/15,02:07:48,06,09,1, 11.9,1,1, 2.437, 10503.542, 262.989, 52647.498 21/03/15,02:07:48,07,09,1, 11.9,1,1, 2.437, 10503.549, 262.977, 52647.471 21/03/15,02:07:48,08,09,1, 11.9,1,1, 2.437, 10503.554, 262.997, 52647.502 21/03/15,02:07:48,09,09,1, 11.9,1,1, 2.437, 10503.552, 262.949, 52647.492 21/03/15,02:07:48,10,09,1, 11.9,1,1, 2.437, 10503.584, 262.948, 52647.485 21/03/15,02:07:48,11,09,1, 11.9,1,1, 2.437, 10503.546, 262.915, 52647.479 21/03/15,02:07:48,12,09,1, 11.9,1,1, 2.437, 10503.579, 262.920, 52647.477 21/03/15,02:07:48,13,09,1, 11.9,1,1, 2.437, 10503.540, 262.883, 52647.442 21/03/15,02:07:48,14,09,1, 11.9,1,1, 2.437, 10503.576, 262.868, 52647.410 21/03/15,02:07:48,15,09,1, 11.9,1,1, 2.437, 10503.571, 262.846, 52647.422 21/03/15,02:07:48,16,09,1, 11.9,1,1, 2.437, 10503.584, 262.834, 52647.487 21/03/15,02:07:48,17,09,1, 11.9,1,1, 2.437, 10503.562, 262.841, 52647.444 21/03/15,02:07:48,18,09,1, 11.9,1,1, 2.437, 10503.615, 262.824, 52647.419 21/03/15,02:07:48,19,09,1, 11.9,1,1, 2.437, 10503.610, 262.841, 52647.415 21/03/15,02:07:49,00,08,1, 11.9,1,1, 2.441, 10503.603, 262.841, 52647.415 21/03/15,02:07:49,01,08,1, 11.9,1,1, 2.441, 10503.613, 262.816, 52647.420 21/03/15,02:07:49,02,08,1, 11.9,1,1, 2.441, 10503.642, 262.821, 52647.431 21/03/15,02:07:49,03,08,1, 11.9,1,1, 2.441, 10503.602, 262.794, 52647.399 21/03/15,02:07:49,04,08,1, 11.9,1,1, 2.441, 10503.639, 262.767, 52647.362 21/03/15,02:07:49,05,08,1, 11.9,1,1, 2.441, 10503.646, 262.753, 52647.404 21/03/15,02:07:49,06,08,1, 11.9,1,1, 2.441, 10503.615, 262.748, 52647.363 21/03/15,02:07:49,07,08,1, 11.9,1,1, 2.441, 10503.654, 262.739, 52647.387 21/03/15,02:07:49,08,08,1, 11.9,1,1, 2.441, 10503.627, 262.719, 52647.345 21/03/15,02:07:49,09,08,1, 11.9,1,1, 2.441, 10503.658, 262.734, 52647.382 21/03/15,02:07:49,10,08,1, 11.9,1,1, 2.441, 10503.709, 262.731, 52647.561 21/03/15,02:07:49,11,08,1, 11.9,1,1, 2.441, 10503.644, 262.698, 52647.309 21/03/15,02:07:49,12,08,1, 11.9,1,1, 2.441, 10503.644, 262.705, 52647.414 21/03/15,02:07:49,13,08,1, 11.9,1,1, 2.441, 10503.678, 262.695, 52647.426 21/03/15,02:07:49,14,08,1, 11.9,1,1, 2.441, 10503.662, 262.691, 52647.370 21/03/15,02:07:49,15,08,1, 11.9,1,1, 2.441, 10503.732, 262.655, 52647.339 21/03/15,02:07:49,16,08,1, 11.9,1,1, 2.441, 10503.716, 262.618, 52647.377 21/03/15,02:07:49,17,08,1, 11.9,1,1, 2.441, 10503.718, 262.588, 52647.319 21/03/15,02:07:49,18,08,1, 11.9,1,1, 2.441, 10503.703, 262.623, 52647.342 21/03/15,02:07:49,19,08,1, 11.9,1,1, 2.441, 10503.718, 262.576, 52647.318 21/03/15,02:07:50,00,08,1, 11.9,1,1, 2.437, 10503.712, 262.576, 52647.318 21/03/15,02:07:50,01,08,1, 11.9,1,1, 2.437, 10503.770, 262.594, 52647.345 21/03/15,02:07:50,02,08,1, 11.9,1,1, 2.437, 10503.775, 262.602, 52647.364 21/03/15,02:07:50,03,08,1, 11.9,1,1, 2.437, 10503.784, 262.570, 52647.366 21/03/15,02:07:50,04,08,1, 11.9,1,1, 2.437, 10503.781, 262.588, 52647.361 21/03/15,02:07:50,05,08,1, 11.9,1,1, 2.437, 10503.795, 262.562, 52647.370 21/03/15,02:07:50,06,08,1, 11.9,1,1, 2.437, 10503.808, 262.575, 52647.395 21/03/15,02:07:50,07,08,1, 11.9,1,1, 2.437, 10503.796, 262.530, 52647.333 21/03/15,02:07:50,08,08,1, 11.9,1,1, 2.437, 10503.804, 262.531, 52647.326 21/03/15,02:07:50,09,08,1, 11.9,1,1, 2.437, 10503.803, 262.478, 52647.317 21/03/15,02:07:50,10,08,1, 11.9,1,1, 2.437, 10503.813, 262.483, 52647.326 21/03/15,02:07:50,11,08,1, 11.9,1,1, 2.437, 10503.824, 262.458, 52647.278 21/03/15,02:07:50,12,08,1, 11.9,1,1, 2.437, 10503.852, 262.486, 52647.337 21/03/15,02:07:50,13,08,1, 11.9,1,1, 2.437, 10503.861, 262.445, 52647.314 21/03/15,02:07:50,14,08,1, 11.9,1,1, 2.437, 10503.853, 262.440, 52647.341 21/03/15,02:07:50,15,08,1, 11.9,1,1, 2.437, 10503.916, 262.493, 52647.309 21/03/15,02:07:50,16,08,1, 11.9,1,1, 2.437, 10503.889, 262.461, 52647.315 21/03/15,02:07:50,17,08,1, 11.9,1,1, 2.437, 10503.898, 262.443, 52647.351 21/03/15,02:07:50,18,08,1, 11.9,1,1, 2.437, 10503.896, 262.407, 52647.337 21/03/15,02:07:50,19,08,1, 11.9,1,1, 2.437, 10503.917, 262.381, 52647.335 21/03/15,02:07:51,00,08,1, 11.8,1,1, 2.437, 10503.912, 262.381, 52647.335 21/03/15,02:07:51,01,08,1, 11.8,1,1, 2.437, 10503.926, 262.362, 52647.279 21/03/15,02:07:51,02,08,1, 11.8,1,1, 2.437, 10503.935, 262.334, 52647.280 21/03/15,02:07:51,03,08,1, 11.8,1,1, 2.437, 10503.960, 262.355, 52647.298 21/03/15,02:07:51,04,08,1, 11.8,1,1, 2.437, 10503.938, 262.351, 52647.316 21/03/15,02:07:51,05,08,1, 11.8,1,1, 2.437, 10503.977, 262.356, 52647.315 21/03/15,02:07:51,06,08,1, 11.8,1,1, 2.437, 10503.994, 262.314, 52647.327 21/03/15,02:07:51,07,08,1, 11.8,1,1, 2.437, 10503.969, 262.320, 52647.318 21/03/15,02:07:51,08,08,1, 11.8,1,1, 2.437, 10503.981, 262.315, 52647.309 21/03/15,02:07:51,09,08,1, 11.8,1,1, 2.437, 10504.037, 262.309, 52647.314 21/03/15,02:07:51,10,08,1, 11.8,1,1, 2.437, 10504.013, 262.248, 52647.246 21/03/15,02:07:51,11,08,1, 11.8,1,1, 2.437, 10504.027, 262.242, 52647.272 21/03/15,02:07:51,12,08,1, 11.8,1,1, 2.437, 10504.026, 262.215, 52647.246 21/03/15,02:07:51,13,08,1, 11.8,1,1, 2.437, 10504.015, 262.222, 52647.250 21/03/15,02:07:51,14,08,1, 11.8,1,1, 2.437, 10504.047, 262.216, 52647.267 21/03/15,02:07:51,15,08,1, 11.8,1,1, 2.437, 10504.047, 262.231, 52647.278 21/03/15,02:07:51,16,08,1, 11.8,1,1, 2.437, 10504.045, 262.203, 52647.245 21/03/15,02:07:51,17,08,1, 11.8,1,1, 2.437, 10504.084, 262.208, 52647.257 21/03/15,02:07:51,18,08,1, 11.8,1,1, 2.437, 10504.077, 262.211, 52647.300 21/03/15,02:07:51,19,08,1, 11.8,1,1, 2.437, 10504.093, 262.220, 52647.266 21/03/15,02:07:52,00,08,1, 11.9,1,1, 2.438, 10504.087, 262.220, 52647.266 21/03/15,02:07:52,01,08,1, 11.9,1,1, 2.438, 10504.094, 262.180, 52647.247 21/03/15,02:07:52,02,08,1, 11.9,1,1, 2.438, 10504.089, 262.166, 52647.238 21/03/15,02:07:52,03,08,1, 11.9,1,1, 2.438, 10504.098, 262.132, 52647.255 21/03/15,02:07:52,04,08,1, 11.9,1,1, 2.438, 10504.134, 262.107, 52647.220 21/03/15,02:07:52,05,08,1, 11.9,1,1, 2.438, 10504.143, 262.089, 52647.232 21/03/15,02:07:52,06,08,1, 11.9,1,1, 2.438, 10504.143, 262.077, 52647.238 21/03/15,02:07:52,07,08,1, 11.9,1,1, 2.438, 10504.139, 262.073, 52647.240 21/03/15,02:07:52,08,08,1, 11.9,1,1, 2.438, 10504.168, 262.090, 52647.278 21/03/15,02:07:52,09,08,1, 11.9,1,1, 2.438, 10504.161, 262.082, 52647.271 21/03/15,02:07:52,10,08,1, 11.9,1,1, 2.438, 10504.171, 262.090, 52647.266 21/03/15,02:07:52,11,08,1, 11.9,1,1, 2.438, 10504.181, 262.073, 52647.242 21/03/15,02:07:52,12,08,1, 11.9,1,1, 2.438, 10504.219, 262.074, 52647.297 21/03/15,02:07:52,13,08,1, 11.9,1,1, 2.438, 10504.203, 262.040, 52647.258 21/03/15,02:07:52,14,08,1, 11.9,1,1, 2.438, 10504.209, 262.043, 52647.242 21/03/15,02:07:52,15,08,1, 11.9,1,1, 2.438, 10504.179, 262.005, 52647.178 21/03/15,02:07:52,16,08,1, 11.9,1,1, 2.438, 10504.210, 261.998, 52647.207 21/03/15,02:07:52,17,08,1, 11.9,1,1, 2.438, 10504.215, 261.969, 52647.166 21/03/15,02:07:52,18,08,1, 11.9,1,1, 2.438, 10504.214, 261.961, 52647.176 21/03/15,02:07:52,19,08,1, 11.9,1,1, 2.438, 10504.220, 261.988, 52647.189 21/03/15,02:07:53,00,08,1, 11.8,1,1, 2.438, 10504.212, 261.988, 52647.189 21/03/15,02:07:53,01,08,1, 11.8,1,1, 2.438, 10504.259, 261.935, 52647.209 21/03/15,02:07:53,02,08,1, 11.8,1,1, 2.438, 10504.238, 261.921, 52647.210 21/03/15,02:07:53,03,08,1, 11.8,1,1, 2.438, 10504.253, 261.922, 52647.219 21/03/15,02:07:53,04,08,1, 11.8,1,1, 2.438, 10504.261, 261.916, 52647.206 21/03/15,02:07:53,05,08,1, 11.8,1,1, 2.438, 10504.272, 261.876, 52647.202 21/03/15,02:07:53,06,08,1, 11.8,1,1, 2.438, 10504.274, 261.863, 52647.218 21/03/15,02:07:53,07,08,1, 11.8,1,1, 2.438, 10504.285, 261.849, 52647.204 21/03/15,02:07:53,08,08,1, 11.8,1,1, 2.438, 10504.304, 261.866, 52647.198 21/03/15,02:07:53,09,08,1, 11.8,1,1, 2.438, 10504.322, 261.834, 52647.198 21/03/15,02:07:53,10,08,1, 11.8,1,1, 2.438, 10504.301, 261.844, 52647.210 21/03/15,02:07:53,11,08,1, 11.8,1,1, 2.438, 10504.357, 261.845, 52647.199 21/03/15,02:07:53,12,08,1, 11.8,1,1, 2.438, 10504.334, 261.833, 52647.207 21/03/15,02:07:53,13,08,1, 11.8,1,1, 2.438, 10504.349, 261.845, 52647.217 21/03/15,02:07:53,14,08,1, 11.8,1,1, 2.438, 10504.346, 261.838, 52647.240 21/03/15,02:07:53,15,08,1, 11.8,1,1, 2.438, 10504.356, 261.828, 52647.202 21/03/15,02:07:53,16,08,1, 11.8,1,1, 2.438, 10504.352, 261.788, 52647.171 21/03/15,02:07:53,17,08,1, 11.8,1,1, 2.438, 10504.375, 261.800, 52647.199 21/03/15,02:07:53,18,08,1, 11.8,1,1, 2.438, 10504.368, 261.763, 52647.193 21/03/15,02:07:53,19,08,1, 11.8,1,1, 2.438, 10504.375, 261.740, 52647.194 21/03/15,02:07:54,00,09,1, 11.9,1,1, 2.439, 10504.371, 261.740, 52647.194 21/03/15,02:07:54,01,09,1, 11.9,1,1, 2.439, 10504.380, 261.734, 52647.189 21/03/15,02:07:54,02,09,1, 11.9,1,1, 2.439, 10504.388, 261.753, 52647.190 21/03/15,02:07:54,03,09,1, 11.9,1,1, 2.439, 10504.408, 261.750, 52647.195 21/03/15,02:07:54,04,09,1, 11.9,1,1, 2.439, 10504.432, 261.755, 52647.229 21/03/15,02:07:54,05,09,1, 11.9,1,1, 2.439, 10504.433, 261.748, 52647.221 21/03/15,02:07:54,06,09,1, 11.9,1,1, 2.439, 10504.436, 261.737, 52647.201 21/03/15,02:07:54,07,09,1, 11.9,1,1, 2.439, 10504.437, 261.708, 52647.203 21/03/15,02:07:54,08,09,1, 11.9,1,1, 2.439, 10504.417, 261.667, 52647.168 21/03/15,02:07:54,09,09,1, 11.9,1,1, 2.439, 10504.467, 261.636, 52647.171 21/03/15,02:07:54,10,09,1, 11.9,1,1, 2.439, 10504.437, 261.631, 52647.148 21/03/15,02:07:54,11,09,1, 11.9,1,1, 2.439, 10504.449, 261.604, 52647.163 21/03/15,02:07:54,12,09,1, 11.9,1,1, 2.439, 10504.469, 261.624, 52647.130 21/03/15,02:07:54,13,09,1, 11.9,1,1, 2.439, 10504.438, 261.582, 52647.152 21/03/15,02:07:54,14,09,1, 11.9,1,1, 2.439, 10504.483, 261.625, 52647.203 21/03/15,02:07:54,15,09,1, 11.9,1,1, 2.439, 10504.478, 261.577, 52647.184 21/03/15,02:07:54,16,09,1, 11.9,1,1, 2.439, 10504.485, 261.600, 52647.197 21/03/15,02:07:54,17,09,1, 11.9,1,1, 2.439, 10504.473, 261.585, 52647.167 21/03/15,02:07:54,18,09,1, 11.9,1,1, 2.439, 10504.480, 261.586, 52647.213 21/03/15,02:07:54,19,09,1, 11.9,1,1, 2.439, 10504.452, 261.553, 52647.158 21/03/15,02:07:55,00,09,1, 11.8,1,1, 2.439, 10504.446, 261.553, 52647.158 21/03/15,02:07:55,01,09,1, 11.8,1,1, 2.439, 10504.494, 261.523, 52647.132 21/03/15,02:07:55,02,09,1, 11.8,1,1, 2.439, 10504.498, 261.496, 52647.114 21/03/15,02:07:55,03,09,1, 11.8,1,1, 2.439, 10504.499, 261.479, 52647.137 21/03/15,02:07:55,04,09,1, 11.8,1,1, 2.439, 10504.507, 261.472, 52647.121 21/03/15,02:07:55,05,09,1, 11.8,1,1, 2.439, 10504.539, 261.512, 52647.144 21/03/15,02:07:55,06,09,1, 11.8,1,1, 2.439, 10504.538, 261.512, 52647.155 21/03/15,02:07:55,07,09,1, 11.8,1,1, 2.439, 10504.561, 261.519, 52647.173 21/03/15,02:07:55,08,09,1, 11.8,1,1, 2.439, 10504.557, 261.523, 52647.165 21/03/15,02:07:55,09,09,1, 11.8,1,1, 2.439, 10504.556, 261.539, 52647.165 21/03/15,02:07:55,10,09,1, 11.8,1,1, 2.439, 10504.574, 261.517, 52647.184 21/03/15,02:07:55,11,09,1, 11.8,1,1, 2.439, 10504.576, 261.516, 52647.179 21/03/15,02:07:55,12,09,1, 11.8,1,1, 2.439, 10504.588, 261.487, 52647.183 21/03/15,02:07:55,13,09,1, 11.8,1,1, 2.439, 10504.567, 261.476, 52647.181 21/03/15,02:07:55,14,09,1, 11.8,1,1, 2.439, 10504.593, 261.463, 52647.179 21/03/15,02:07:55,15,09,1, 11.8,1,1, 2.439, 10504.583, 261.461, 52647.155 21/03/15,02:07:55,16,09,1, 11.8,1,1, 2.439, 10504.567, 261.433, 52647.117 21/03/15,02:07:55,17,09,1, 11.8,1,1, 2.439, 10504.592, 261.476, 52647.163 21/03/15,02:07:55,18,09,1, 11.8,1,1, 2.439, 10504.642, 261.461, 52647.145 21/03/15,02:07:55,19,09,1, 11.8,1,1, 2.439, 10504.581, 261.472, 52647.209 21/03/15,02:07:56,00,09,1, 11.9,1,1, 2.436, 10504.580, 261.472, 52647.209 21/03/15,02:07:56,01,09,1, 11.9,1,1, 2.436, 10504.640, 261.439, 52647.195 21/03/15,02:07:56,02,09,1, 11.9,1,1, 2.436, 10504.640, 261.437, 52647.150 21/03/15,02:07:56,03,09,1, 11.9,1,1, 2.436, 10504.630, 261.407, 52647.198 21/03/15,02:07:56,04,09,1, 11.9,1,1, 2.436, 10504.622, 261.389, 52647.170 21/03/15,02:07:56,05,09,1, 11.9,1,1, 2.436, 10504.608, 261.370, 52647.180 21/03/15,02:07:56,06,09,1, 11.9,1,1, 2.436, 10504.612, 261.359, 52647.173 21/03/15,02:07:56,07,09,1, 11.9,1,1, 2.436, 10504.623, 261.347, 52647.162 21/03/15,02:07:56,08,09,1, 11.9,1,1, 2.436, 10504.633, 261.347, 52647.190 21/03/15,02:07:56,09,09,1, 11.9,1,1, 2.436, 10504.642, 261.354, 52647.161 21/03/15,02:07:56,10,09,1, 11.9,1,1, 2.436, 10504.658, 261.360, 52647.180 21/03/15,02:07:56,11,09,1, 11.9,1,1, 2.436, 10504.666, 261.332, 52647.202 21/03/15,02:07:56,12,09,1, 11.9,1,1, 2.436, 10504.649, 261.338, 52647.200 21/03/15,02:07:56,13,09,1, 11.9,1,1, 2.436, 10504.655, 261.317, 52647.195 21/03/15,02:07:56,14,09,1, 11.9,1,1, 2.436, 10504.661, 261.344, 52647.221 21/03/15,02:07:56,15,09,1, 11.9,1,1, 2.436, 10504.667, 261.285, 52647.171 21/03/15,02:07:56,16,09,1, 11.9,1,1, 2.436, 10504.634, 261.286, 52647.181 21/03/15,02:07:56,17,09,1, 11.9,1,1, 2.436, 10504.650, 261.270, 52647.142 21/03/15,02:07:56,18,09,1, 11.9,1,1, 2.436, 10504.660, 261.279, 52647.157 21/03/15,02:07:56,19,09,1, 11.9,1,1, 2.436, 10504.677, 261.249, 52647.152 21/03/15,02:07:57,00,09,1, 11.9,1,1, 2.438, 10504.671, 261.249, 52647.152 21/03/15,02:07:57,01,09,1, 11.9,1,1, 2.438, 10504.719, 261.273, 52647.175 21/03/15,02:07:57,02,09,1, 11.9,1,1, 2.438, 10504.719, 261.254, 52647.196 21/03/15,02:07:57,03,09,1, 11.9,1,1, 2.438, 10504.707, 261.269, 52647.165 21/03/15,02:07:57,04,09,1, 11.9,1,1, 2.438, 10504.716, 261.257, 52647.241 21/03/15,02:07:57,05,09,1, 11.9,1,1, 2.438, 10504.728, 261.253, 52647.181 21/03/15,02:07:57,06,09,1, 11.9,1,1, 2.438, 10504.712, 261.243, 52647.197 21/03/15,02:07:57,07,09,1, 11.9,1,1, 2.438, 10504.723, 261.224, 52647.193 21/03/15,02:07:57,08,09,1, 11.9,1,1, 2.438, 10504.729, 261.217, 52647.189 21/03/15,02:07:57,09,09,1, 11.9,1,1, 2.438, 10504.724, 261.197, 52647.162 21/03/15,02:07:57,10,09,1, 11.9,1,1, 2.438, 10504.775, 261.168, 52646.985 21/03/15,02:07:57,11,09,1, 11.9,1,1, 2.438, 10504.715, 261.195, 52647.033 21/03/15,02:07:57,12,09,1, 11.9,1,1, 2.438, 10504.767, 261.196, 52647.223 21/03/15,02:07:57,13,09,1, 11.9,1,1, 2.438, 10504.769, 261.185, 52647.225 21/03/15,02:07:57,14,09,1, 11.9,1,1, 2.438, 10504.763, 261.183, 52647.200 21/03/15,02:07:57,15,09,1, 11.9,1,1, 2.438, 10504.783, 261.216, 52647.224 21/03/15,02:07:57,16,09,1, 11.9,1,1, 2.438, 10504.780, 261.156, 52647.191 21/03/15,02:07:57,17,09,1, 11.9,1,1, 2.438, 10504.757, 261.148, 52647.192 21/03/15,02:07:57,18,09,1, 11.9,1,1, 2.438, 10504.766, 261.127, 52647.195 21/03/15,02:07:57,19,09,1, 11.9,1,1, 2.438, 10504.765, 261.117, 52647.183 21/03/15,02:07:58,00,08,1, 11.9,1,1, 2.439, 10504.763, 261.117, 52647.183 21/03/15,02:07:58,01,08,1, 11.9,1,1, 2.439, 10504.783, 261.116, 52647.169 21/03/15,02:07:58,02,08,1, 11.9,1,1, 2.439, 10504.787, 261.060, 52647.191 21/03/15,02:07:58,03,08,1, 11.9,1,1, 2.439, 10504.797, 261.116, 52647.207 21/03/15,02:07:58,04,08,1, 11.9,1,1, 2.439, 10504.805, 261.101, 52647.190 21/03/15,02:07:58,05,08,1, 11.9,1,1, 2.439, 10504.820, 261.101, 52647.188 21/03/15,02:07:58,06,08,1, 11.9,1,1, 2.439, 10504.842, 261.099, 52647.190 21/03/15,02:07:58,07,08,1, 11.9,1,1, 2.439, 10504.812, 261.088, 52647.186 21/03/15,02:07:58,08,08,1, 11.9,1,1, 2.439, 10504.831, 261.070, 52647.211 21/03/15,02:07:58,09,08,1, 11.9,1,1, 2.439, 10504.842, 261.080, 52647.218 21/03/15,02:07:58,10,08,1, 11.9,1,1, 2.439, 10504.830, 261.034, 52647.218 21/03/15,02:07:58,11,08,1, 11.9,1,1, 2.439, 10504.837, 261.006, 52647.192 21/03/15,02:07:58,12,08,1, 11.9,1,1, 2.439, 10504.832, 261.012, 52647.206 21/03/15,02:07:58,13,08,1, 11.9,1,1, 2.439, 10504.854, 261.011, 52647.196 21/03/15,02:07:58,14,08,1, 11.9,1,1, 2.439, 10504.849, 261.006, 52647.202 21/03/15,02:07:58,15,08,1, 11.9,1,1, 2.439, 10504.860, 260.974, 52647.203 21/03/15,02:07:58,16,08,1, 11.9,1,1, 2.439, 10504.894, 260.993, 52647.236 21/03/15,02:07:58,17,08,1, 11.9,1,1, 2.439, 10504.865, 260.987, 52647.216 21/03/15,02:07:58,18,08,1, 11.9,1,1, 2.439, 10504.907, 260.989, 52647.263 21/03/15,02:07:58,19,08,1, 11.9,1,1, 2.439, 10504.906, 260.974, 52647.242 21/03/15,02:07:59,00,09,1, 11.9,1,1, 2.435, 10504.905, 260.974, 52647.242 21/03/15,02:07:59,01,09,1, 11.9,1,1, 2.435, 10504.891, 260.981, 52647.174 21/03/15,02:07:59,02,09,1, 11.9,1,1, 2.435, 10504.913, 260.934, 52647.230 21/03/15,02:07:59,03,09,1, 11.9,1,1, 2.435, 10504.883, 260.948, 52647.188 21/03/15,02:07:59,04,09,1, 11.9,1,1, 2.435, 10504.914, 260.919, 52647.213 21/03/15,02:07:59,05,09,1, 11.9,1,1, 2.435, 10504.930, 260.922, 52647.201 21/03/15,02:07:59,06,09,1, 11.9,1,1, 2.435, 10504.920, 260.938, 52647.238 21/03/15,02:07:59,07,09,1, 11.9,1,1, 2.435, 10504.913, 260.923, 52647.234 21/03/15,02:07:59,08,09,1, 11.9,1,1, 2.435, 10504.947, 260.941, 52647.243 21/03/15,02:07:59,09,09,1, 11.9,1,1, 2.435, 10504.940, 260.922, 52647.265 21/03/15,02:07:59,10,09,1, 11.9,1,1, 2.435, 10504.937, 260.943, 52647.267 21/03/15,02:07:59,11,09,1, 11.9,1,1, 2.435, 10504.945, 260.896, 52647.232 21/03/15,02:07:59,12,09,1, 11.9,1,1, 2.435, 10504.927, 260.895, 52647.242 21/03/15,02:07:59,13,09,1, 11.9,1,1, 2.435, 10504.922, 260.881, 52647.241 21/03/15,02:07:59,14,09,1, 11.9,1,1, 2.435, 10504.952, 260.845, 52647.249 21/03/15,02:07:59,15,09,1, 11.9,1,1, 2.435, 10504.944, 260.831, 52647.219 21/03/15,02:07:59,16,09,1, 11.9,1,1, 2.435, 10504.993, 260.829, 52647.366 21/03/15,02:07:59,17,09,1, 11.9,1,1, 2.435, 10504.921, 260.830, 52647.245 21/03/15,02:07:59,18,09,1, 11.9,1,1, 2.435, 10504.949, 260.809, 52647.288 21/03/15,02:07:59,19,09,1, 11.9,1,1, 2.435, 10504.978, 260.832, 52647.284 21/03/15,02:08:00,00,08,1, 11.9,1,1, 2.437, 10504.972, 260.832, 52647.284 21/03/15,02:08:00,01,08,1, 11.9,1,1, 2.437, 10505.001, 260.827, 52647.301 21/03/15,02:08:00,02,08,1, 11.9,1,1, 2.437, 10504.997, 260.793, 52647.258 21/03/15,02:08:00,03,08,1, 11.9,1,1, 2.437, 10505.020, 260.812, 52647.299 21/03/15,02:08:00,04,08,1, 11.9,1,1, 2.437, 10505.027, 260.767, 52647.242 21/03/15,02:08:00,05,08,1, 11.9,1,1, 2.437, 10505.010, 260.736, 52647.236 21/03/15,02:08:00,06,08,1, 11.9,1,1, 2.437, 10505.012, 260.756, 52647.254 21/03/15,02:08:00,07,08,1, 11.9,1,1, 2.437, 10505.037, 260.714, 52647.240 21/03/15,02:08:00,08,08,1, 11.9,1,1, 2.437, 10505.027, 260.738, 52647.246 21/03/15,02:08:00,09,08,1, 11.9,1,1, 2.437, 10505.024, 260.724, 52647.223 21/03/15,02:08:00,10,08,1, 11.9,1,1, 2.437, 10505.032, 260.733, 52647.243 21/03/15,02:08:00,11,08,1, 11.9,1,1, 2.437, 10505.077, 260.757, 52647.267 21/03/15,02:08:00,12,08,1, 11.9,1,1, 2.437, 10505.070, 260.733, 52647.293 21/03/15,02:08:00,13,08,1, 11.9,1,1, 2.437, 10505.066, 260.734, 52647.275 21/03/15,02:08:00,14,08,1, 11.9,1,1, 2.437, 10505.093, 260.724, 52647.286 21/03/15,02:08:00,15,08,1, 11.9,1,1, 2.437, 10505.062, 260.682, 52647.267 21/03/15,02:08:00,16,08,1, 11.9,1,1, 2.437, 10505.102, 260.670, 52647.236 21/03/15,02:08:00,17,08,1, 11.9,1,1, 2.437, 10505.079, 260.668, 52647.251 21/03/15,02:08:00,18,08,1, 11.9,1,1, 2.437, 10505.072, 260.636, 52647.228 21/03/15,02:08:00,19,08,1, 11.9,1,1, 2.437, 10505.056, 260.644, 52647.237 21/03/15,02:08:01,00,08,1, 11.9,1,1, 2.438, 10505.055, 260.644, 52647.237 21/03/15,02:08:01,01,08,1, 11.9,1,1, 2.438, 10505.099, 260.649, 52647.213 21/03/15,02:08:01,02,08,1, 11.9,1,1, 2.438, 10505.114, 260.685, 52647.259 21/03/15,02:08:01,03,08,1, 11.9,1,1, 2.438, 10505.110, 260.630, 52647.283 21/03/15,02:08:01,04,08,1, 11.9,1,1, 2.438, 10505.123, 260.683, 52647.272 21/03/15,02:08:01,05,08,1, 11.9,1,1, 2.438, 10505.130, 260.617, 52647.254 21/03/15,02:08:01,06,08,1, 11.9,1,1, 2.438, 10505.117, 260.618, 52647.285 21/03/15,02:08:01,07,08,1, 11.9,1,1, 2.438, 10505.094, 260.586, 52647.287 21/03/15,02:08:01,08,08,1, 11.9,1,1, 2.438, 10505.126, 260.570, 52647.268 21/03/15,02:08:01,09,08,1, 11.9,1,1, 2.438, 10505.101, 260.550, 52647.234 21/03/15,02:08:01,10,08,1, 11.9,1,1, 2.438, 10505.100, 260.514, 52647.269 21/03/15,02:08:01,11,08,1, 11.9,1,1, 2.438, 10505.102, 260.518, 52647.237 21/03/15,02:08:01,12,08,1, 11.9,1,1, 2.438, 10505.095, 260.521, 52647.253 21/03/15,02:08:01,13,08,1, 11.9,1,1, 2.438, 10505.121, 260.506, 52647.210 21/03/15,02:08:01,14,08,1, 11.9,1,1, 2.438, 10505.125, 260.529, 52647.278 21/03/15,02:08:01,15,08,1, 11.9,1,1, 2.438, 10505.112, 260.496, 52647.284 21/03/15,02:08:01,16,08,1, 11.9,1,1, 2.438, 10505.122, 260.494, 52647.273 21/03/15,02:08:01,17,08,1, 11.9,1,1, 2.438, 10505.155, 260.466, 52647.230 21/03/15,02:08:01,18,08,1, 11.9,1,1, 2.438, 10505.111, 260.466, 52647.273 21/03/15,02:08:01,19,08,1, 11.9,1,1, 2.438, 10505.154, 260.458, 52647.260 21/03/15,02:08:02,00,09,1, 11.9,1,1, 2.435, 10505.147, 260.458, 52647.260 21/03/15,02:08:02,01,09,1, 11.9,1,1, 2.435, 10505.170, 260.415, 52647.229 21/03/15,02:08:02,02,09,1, 11.9,1,1, 2.435, 10505.158, 260.424, 52647.254 21/03/15,02:08:02,03,09,1, 11.9,1,1, 2.435, 10505.158, 260.411, 52647.285 21/03/15,02:08:02,04,09,1, 11.9,1,1, 2.435, 10505.174, 260.402, 52647.251 21/03/15,02:08:02,05,09,1, 11.9,1,1, 2.435, 10505.195, 260.406, 52647.297 21/03/15,02:08:02,06,09,1, 11.9,1,1, 2.435, 10505.187, 260.402, 52647.296 21/03/15,02:08:02,07,09,1, 11.9,1,1, 2.435, 10505.178, 260.405, 52647.312 21/03/15,02:08:02,08,09,1, 11.9,1,1, 2.435, 10505.201, 260.371, 52647.294 21/03/15,02:08:02,09,09,1, 11.9,1,1, 2.435, 10505.204, 260.356, 52647.291 21/03/15,02:08:02,10,09,1, 11.9,1,1, 2.435, 10505.215, 260.325, 52647.271 21/03/15,02:08:02,11,09,1, 11.9,1,1, 2.435, 10505.222, 260.330, 52647.289 21/03/15,02:08:02,12,09,1, 11.9,1,1, 2.435, 10505.243, 260.308, 52647.264 21/03/15,02:08:02,13,09,1, 11.9,1,1, 2.435, 10505.221, 260.309, 52647.439 21/03/15,02:08:02,14,09,1, 11.9,1,1, 2.435, 10505.208, 260.312, 52647.212 21/03/15,02:08:02,15,09,1, 11.9,1,1, 2.435, 10505.249, 260.300, 52647.264 21/03/15,02:08:02,16,09,1, 11.9,1,1, 2.435, 10505.265, 260.313, 52647.216 21/03/15,02:08:02,17,09,1, 11.9,1,1, 2.435, 10505.301, 260.286, 52647.264 21/03/15,02:08:02,18,09,1, 11.9,1,1, 2.435, 10505.311, 260.303, 52647.298 21/03/15,02:08:02,19,09,1, 11.9,1,1, 2.435, 10505.332, 260.298, 52647.297 21/03/15,02:08:03,00,09,1, 11.9,1,1, 2.434, 10505.331, 260.298, 52647.297 21/03/15,02:08:03,01,09,1, 11.9,1,1, 2.434, 10505.317, 260.288, 52647.317 21/03/15,02:08:03,02,09,1, 11.9,1,1, 2.434, 10505.315, 260.274, 52647.301 21/03/15,02:08:03,03,09,1, 11.9,1,1, 2.434, 10505.339, 260.260, 52647.262 21/03/15,02:08:03,04,09,1, 11.9,1,1, 2.434, 10505.361, 260.249, 52647.301 21/03/15,02:08:03,05,09,1, 11.9,1,1, 2.434, 10505.356, 260.232, 52647.280 21/03/15,02:08:03,06,09,1, 11.9,1,1, 2.434, 10505.356, 260.189, 52647.294 21/03/15,02:08:03,07,09,1, 11.9,1,1, 2.434, 10505.368, 260.215, 52647.293 21/03/15,02:08:03,08,09,1, 11.9,1,1, 2.434, 10505.378, 260.230, 52647.307 21/03/15,02:08:03,09,09,1, 11.9,1,1, 2.434, 10505.372, 260.215, 52647.319 21/03/15,02:08:03,10,09,1, 11.9,1,1, 2.434, 10505.391, 260.190, 52647.321 21/03/15,02:08:03,11,09,1, 11.9,1,1, 2.434, 10505.403, 260.175, 52647.313 21/03/15,02:08:03,12,09,1, 11.9,1,1, 2.434, 10505.407, 260.176, 52647.317 21/03/15,02:08:03,13,09,1, 11.9,1,1, 2.434, 10505.397, 260.159, 52647.292 21/03/15,02:08:03,14,09,1, 11.9,1,1, 2.434, 10505.419, 260.118, 52647.292 21/03/15,02:08:03,15,09,1, 11.9,1,1, 2.434, 10505.407, 260.110, 52647.308 21/03/15,02:08:03,16,09,1, 11.9,1,1, 2.434, 10505.455, 260.106, 52647.295 21/03/15,02:08:03,17,09,1, 11.9,1,1, 2.434, 10505.436, 260.085, 52647.277 21/03/15,02:08:03,18,09,1, 11.9,1,1, 2.434, 10505.456, 260.074, 52647.329 21/03/15,02:08:03,19,09,1, 11.9,1,1, 2.434, 10505.477, 260.088, 52647.323 21/03/15,02:08:04,00,09,1, 11.8,1,1, 2.441, 10505.472, 260.088, 52647.323 21/03/15,02:08:04,01,09,1, 11.8,1,1, 2.441, 10505.496, 260.086, 52647.355 21/03/15,02:08:04,02,09,1, 11.8,1,1, 2.441, 10505.478, 260.051, 52647.347 21/03/15,02:08:04,03,09,1, 11.8,1,1, 2.441, 10505.492, 260.059, 52647.364 21/03/15,02:08:04,04,09,1, 11.8,1,1, 2.441, 10505.481, 260.018, 52647.364 21/03/15,02:08:04,05,09,1, 11.8,1,1, 2.441, 10505.468, 260.002, 52647.221 21/03/15,02:08:04,06,09,1, 11.8,1,1, 2.441, 10505.472, 259.989, 52647.382 21/03/15,02:08:04,07,09,1, 11.8,1,1, 2.441, 10505.474, 259.972, 52647.358 21/03/15,02:08:04,08,09,1, 11.8,1,1, 2.441, 10505.491, 259.956, 52647.338 21/03/15,02:08:04,09,09,1, 11.8,1,1, 2.441, 10505.500, 259.937, 52647.330 21/03/15,02:08:04,10,09,1, 11.8,1,1, 2.441, 10505.519, 259.939, 52647.344 21/03/15,02:08:04,11,09,1, 11.8,1,1, 2.441, 10505.511, 259.953, 52647.321 21/03/15,02:08:04,12,09,1, 11.8,1,1, 2.441, 10505.539, 259.947, 52647.374 21/03/15,02:08:04,13,09,1, 11.8,1,1, 2.441, 10505.539, 259.952, 52647.351 21/03/15,02:08:04,14,09,1, 11.8,1,1, 2.441, 10505.570, 259.946, 52647.384 21/03/15,02:08:04,15,09,1, 11.8,1,1, 2.441, 10505.553, 259.931, 52647.557 21/03/15,02:08:04,16,09,1, 11.8,1,1, 2.441, 10505.571, 259.914, 52647.375 21/03/15,02:08:04,17,09,1, 11.8,1,1, 2.441, 10505.589, 259.884, 52647.350 21/03/15,02:08:04,18,09,1, 11.8,1,1, 2.441, 10505.586, 259.868, 52647.339 21/03/15,02:08:04,19,09,1, 11.8,1,1, 2.441, 10505.565, 259.837, 52647.343 21/03/15,02:08:05,00,08,1, 11.9,1,1, 2.440, 10505.564, 259.837, 52647.343 21/03/15,02:08:05,01,08,1, 11.9,1,1, 2.440, 10505.569, 259.822, 52647.324 21/03/15,02:08:05,02,08,1, 11.9,1,1, 2.440, 10505.607, 259.830, 52647.318 21/03/15,02:08:05,03,08,1, 11.9,1,1, 2.440, 10505.589, 259.771, 52647.324 21/03/15,02:08:05,04,08,1, 11.9,1,1, 2.440, 10505.606, 259.808, 52647.295 21/03/15,02:08:05,05,08,1, 11.9,1,1, 2.440, 10505.619, 259.781, 52647.369 21/03/15,02:08:05,06,08,1, 11.9,1,1, 2.440, 10505.600, 259.792, 52647.359 21/03/15,02:08:05,07,08,1, 11.9,1,1, 2.440, 10505.640, 259.771, 52647.366 21/03/15,02:08:05,08,08,1, 11.9,1,1, 2.440, 10505.639, 259.759, 52647.361 21/03/15,02:08:05,09,08,1, 11.9,1,1, 2.440, 10505.637, 259.719, 52647.368 21/03/15,02:08:05,10,08,1, 11.9,1,1, 2.440, 10505.635, 259.694, 52647.329 21/03/15,02:08:05,11,08,1, 11.9,1,1, 2.440, 10505.625, 259.706, 52647.319 21/03/15,02:08:05,12,08,1, 11.9,1,1, 2.440, 10505.637, 259.704, 52647.322 21/03/15,02:08:05,13,08,1, 11.9,1,1, 2.440, 10505.676, 259.688, 52647.364 21/03/15,02:08:05,14,08,1, 11.9,1,1, 2.440, 10505.678, 259.694, 52647.339 21/03/15,02:08:05,15,08,1, 11.9,1,1, 2.440, 10505.662, 259.678, 52647.557 21/03/15,02:08:05,16,08,1, 11.9,1,1, 2.440, 10505.696, 259.677, 52647.402 21/03/15,02:08:05,17,08,1, 11.9,1,1, 2.440, 10505.715, 259.646, 52647.404 21/03/15,02:08:05,18,08,1, 11.9,1,1, 2.440, 10505.694, 259.640, 52647.375 21/03/15,02:08:05,19,08,1, 11.9,1,1, 2.440, 10505.711, 259.629, 52647.389 21/03/15,02:08:06,00,09,1, 11.9,1,1, 2.438, 10505.706, 259.629, 52647.389 21/03/15,02:08:06,01,09,1, 11.9,1,1, 2.438, 10505.679, 259.573, 52647.387 21/03/15,02:08:06,02,09,1, 11.9,1,1, 2.438, 10505.715, 259.556, 52647.335 21/03/15,02:08:06,03,09,1, 11.9,1,1, 2.438, 10505.715, 259.552, 52647.338 21/03/15,02:08:06,04,09,1, 11.9,1,1, 2.438, 10505.717, 259.517, 52647.328 21/03/15,02:08:06,05,09,1, 11.9,1,1, 2.438, 10505.727, 259.539, 52647.348 21/03/15,02:08:06,06,09,1, 11.9,1,1, 2.438, 10505.749, 259.522, 52647.354 21/03/15,02:08:06,07,09,1, 11.9,1,1, 2.438, 10505.759, 259.527, 52647.379 21/03/15,02:08:06,08,09,1, 11.9,1,1, 2.438, 10505.762, 259.517, 52647.392 21/03/15,02:08:06,09,09,1, 11.9,1,1, 2.438, 10505.800, 259.519, 52647.397 21/03/15,02:08:06,10,09,1, 11.9,1,1, 2.438, 10505.807, 259.511, 52647.469 21/03/15,02:08:06,11,09,1, 11.9,1,1, 2.438, 10505.762, 259.481, 52647.451 21/03/15,02:08:06,12,09,1, 11.9,1,1, 2.438, 10505.806, 259.448, 52647.417 21/03/15,02:08:06,13,09,1, 11.9,1,1, 2.438, 10505.804, 259.448, 52647.390 21/03/15,02:08:06,14,09,1, 11.9,1,1, 2.438, 10505.780, 259.394, 52647.367 21/03/15,02:08:06,15,09,1, 11.9,1,1, 2.438, 10505.801, 259.392, 52647.355 21/03/15,02:08:06,16,09,1, 11.9,1,1, 2.438, 10505.793, 259.381, 52647.351 21/03/15,02:08:06,17,09,1, 11.9,1,1, 2.438, 10505.804, 259.363, 52647.379 21/03/15,02:08:06,18,09,1, 11.9,1,1, 2.438, 10505.793, 259.343, 52647.404 21/03/15,02:08:06,19,09,1, 11.9,1,1, 2.438, 10505.784, 259.358, 52647.399 21/03/15,02:08:07,00,09,1, 11.9,1,1, 2.439, 10505.781, 259.358, 52647.399 21/03/15,02:08:07,01,09,1, 11.9,1,1, 2.439, 10505.834, 259.320, 52647.376 21/03/15,02:08:07,02,09,1, 11.9,1,1, 2.439, 10505.847, 259.348, 52647.389 21/03/15,02:08:07,03,09,1, 11.9,1,1, 2.439, 10505.836, 259.320, 52647.356 21/03/15,02:08:07,04,09,1, 11.9,1,1, 2.439, 10505.875, 259.299, 52647.361 21/03/15,02:08:07,05,09,1, 11.9,1,1, 2.439, 10505.879, 259.278, 52647.353 21/03/15,02:08:07,06,09,1, 11.9,1,1, 2.439, 10505.866, 259.268, 52647.333 21/03/15,02:08:07,07,09,1, 11.9,1,1, 2.439, 10505.873, 259.251, 52647.341 21/03/15,02:08:07,08,09,1, 11.9,1,1, 2.439, 10505.876, 259.239, 52647.344 21/03/15,02:08:07,09,09,1, 11.9,1,1, 2.439, 10505.874, 259.243, 52647.335 21/03/15,02:08:07,10,09,1, 11.9,1,1, 2.439, 10505.890, 259.239, 52647.362 21/03/15,02:08:07,11,09,1, 11.9,1,1, 2.439, 10505.887, 259.219, 52647.385 21/03/15,02:08:07,12,09,1, 11.9,1,1, 2.439, 10505.884, 259.215, 52647.405 21/03/15,02:08:07,13,09,1, 11.9,1,1, 2.439, 10505.884, 259.182, 52647.390 21/03/15,02:08:07,14,09,1, 11.9,1,1, 2.439, 10505.916, 259.194, 52647.378 21/03/15,02:08:07,15,09,1, 11.9,1,1, 2.439, 10505.916, 259.160, 52647.334 21/03/15,02:08:07,16,09,1, 11.9,1,1, 2.439, 10505.893, 259.154, 52647.338 21/03/15,02:08:07,17,09,1, 11.9,1,1, 2.439, 10505.935, 259.115, 52647.333 21/03/15,02:08:07,18,09,1, 11.9,1,1, 2.439, 10505.918, 259.107, 52647.349 21/03/15,02:08:07,19,09,1, 11.9,1,1, 2.439, 10505.932, 259.119, 52647.364 21/03/15,02:08:08,00,09,1, 11.9,1,1, 2.437, 10505.931, 259.119, 52647.364 21/03/15,02:08:08,01,09,1, 11.9,1,1, 2.437, 10505.951, 259.110, 52647.377 21/03/15,02:08:08,02,09,1, 11.9,1,1, 2.437, 10505.952, 259.092, 52647.384 21/03/15,02:08:08,03,09,1, 11.9,1,1, 2.437, 10505.960, 259.091, 52647.399 21/03/15,02:08:08,04,09,1, 11.9,1,1, 2.437, 10505.953, 259.071, 52647.419 21/03/15,02:08:08,05,09,1, 11.9,1,1, 2.437, 10505.986, 259.045, 52647.416 21/03/15,02:08:08,06,09,1, 11.9,1,1, 2.437, 10505.961, 259.021, 52647.409 21/03/15,02:08:08,07,09,1, 11.9,1,1, 2.437, 10505.967, 259.023, 52647.427 21/03/15,02:08:08,08,09,1, 11.9,1,1, 2.437, 10505.963, 258.975, 52647.394 21/03/15,02:08:08,09,09,1, 11.9,1,1, 2.437, 10505.947, 258.948, 52647.397 21/03/15,02:08:08,10,09,1, 11.9,1,1, 2.437, 10505.954, 258.942, 52647.398 21/03/15,02:08:08,11,09,1, 11.9,1,1, 2.437, 10505.926, 258.912, 52647.348 21/03/15,02:08:08,12,09,1, 11.9,1,1, 2.437, 10505.979, 258.859, 52647.278 21/03/15,02:08:08,13,09,1, 11.9,1,1, 2.437, 10505.933, 258.887, 52647.426 21/03/15,02:08:08,14,09,1, 11.9,1,1, 2.437, 10505.957, 258.886, 52647.428 21/03/15,02:08:08,15,09,1, 11.9,1,1, 2.437, 10505.969, 258.885, 52647.427 21/03/15,02:08:08,16,09,1, 11.9,1,1, 2.437, 10505.995, 258.883, 52647.427 21/03/15,02:08:08,17,09,1, 11.9,1,1, 2.437, 10505.992, 258.885, 52647.419 21/03/15,02:08:08,18,09,1, 11.9,1,1, 2.437, 10506.017, 258.875, 52647.416 21/03/15,02:08:08,19,09,1, 11.9,1,1, 2.437, 10506.021, 258.849, 52647.427 21/03/15,02:08:09,00,10,1, 11.8,1,1, 2.436, 10506.015, 258.849, 52647.427 21/03/15,02:08:09,01,10,1, 11.8,1,1, 2.436, 10506.041, 258.799, 52647.426 21/03/15,02:08:09,02,10,1, 11.8,1,1, 2.436, 10506.042, 258.785, 52647.387 21/03/15,02:08:09,03,10,1, 11.8,1,1, 2.436, 10506.039, 258.773, 52647.423 21/03/15,02:08:09,04,10,1, 11.8,1,1, 2.436, 10506.040, 258.788, 52647.410 21/03/15,02:08:09,05,10,1, 11.8,1,1, 2.436, 10506.041, 258.773, 52647.394 21/03/15,02:08:09,06,10,1, 11.8,1,1, 2.436, 10506.061, 258.782, 52647.428 21/03/15,02:08:09,07,10,1, 11.8,1,1, 2.436, 10506.071, 258.789, 52647.441 21/03/15,02:08:09,08,10,1, 11.8,1,1, 2.436, 10506.085, 258.796, 52647.486 21/03/15,02:08:09,09,10,1, 11.8,1,1, 2.436, 10506.079, 258.772, 52647.470 21/03/15,02:08:09,10,10,1, 11.8,1,1, 2.436, 10506.135, 258.781, 52647.467 21/03/15,02:08:09,11,10,1, 11.8,1,1, 2.436, 10506.112, 258.766, 52647.443 21/03/15,02:08:09,12,10,1, 11.8,1,1, 2.436, 10506.106, 258.735, 52647.457 21/03/15,02:08:09,13,10,1, 11.8,1,1, 2.436, 10506.124, 258.741, 52647.430 21/03/15,02:08:09,14,10,1, 11.8,1,1, 2.436, 10506.135, 258.727, 52647.419 21/03/15,02:08:09,15,10,1, 11.8,1,1, 2.436, 10506.153, 258.681, 52647.471 21/03/15,02:08:09,16,10,1, 11.8,1,1, 2.436, 10506.186, 258.703, 52647.425 21/03/15,02:08:09,17,10,1, 11.8,1,1, 2.436, 10506.160, 258.699, 52647.450 21/03/15,02:08:09,18,10,1, 11.8,1,1, 2.436, 10506.196, 258.706, 52647.440 21/03/15,02:08:09,19,10,1, 11.8,1,1, 2.436, 10506.184, 258.701, 52647.520 21/03/15,02:08:10,00,10,1, 11.9,1,1, 2.437, 10506.182, 258.701, 52647.520 21/03/15,02:08:10,01,10,1, 11.9,1,1, 2.437, 10506.204, 258.683, 52647.508 21/03/15,02:08:10,02,10,1, 11.9,1,1, 2.437, 10506.216, 258.656, 52647.500 21/03/15,02:08:10,03,10,1, 11.9,1,1, 2.437, 10506.217, 258.666, 52647.517 21/03/15,02:08:10,04,10,1, 11.9,1,1, 2.437, 10506.202, 258.622, 52647.479 21/03/15,02:08:10,05,10,1, 11.9,1,1, 2.437, 10506.213, 258.665, 52647.483 21/03/15,02:08:10,06,10,1, 11.9,1,1, 2.437, 10506.238, 258.611, 52647.493 21/03/15,02:08:10,07,10,1, 11.9,1,1, 2.437, 10506.234, 258.612, 52647.526 21/03/15,02:08:10,08,10,1, 11.9,1,1, 2.437, 10506.245, 258.578, 52647.508 21/03/15,02:08:10,09,10,1, 11.9,1,1, 2.437, 10506.237, 258.609, 52647.534 21/03/15,02:08:10,10,10,1, 11.9,1,1, 2.437, 10506.288, 258.590, 52647.528 21/03/15,02:08:10,11,10,1, 11.9,1,1, 2.437, 10506.281, 258.585, 52647.541 21/03/15,02:08:10,12,10,1, 11.9,1,1, 2.437, 10506.289, 258.576, 52647.537 21/03/15,02:08:10,13,10,1, 11.9,1,1, 2.437, 10506.293, 258.580, 52647.520 21/03/15,02:08:10,14,10,1, 11.9,1,1, 2.437, 10506.302, 258.525, 52647.515 21/03/15,02:08:10,15,10,1, 11.9,1,1, 2.437, 10506.303, 258.532, 52647.517 21/03/15,02:08:10,16,10,1, 11.9,1,1, 2.437, 10506.294, 258.496, 52647.526 21/03/15,02:08:10,17,10,1, 11.9,1,1, 2.437, 10506.312, 258.486, 52647.516 21/03/15,02:08:10,18,10,1, 11.9,1,1, 2.437, 10506.296, 258.489, 52647.522 21/03/15,02:08:10,19,10,1, 11.9,1,1, 2.437, 10506.322, 258.458, 52647.500 21/03/15,02:08:11,00,09,1, 11.9,1,1, 2.437, 10506.315, 258.458, 52647.500 21/03/15,02:08:11,01,09,1, 11.9,1,1, 2.437, 10506.337, 258.439, 52647.506 21/03/15,02:08:11,02,09,1, 11.9,1,1, 2.437, 10506.354, 258.457, 52647.531 21/03/15,02:08:11,03,09,1, 11.9,1,1, 2.437, 10506.335, 258.450, 52647.538 21/03/15,02:08:11,04,09,1, 11.9,1,1, 2.437, 10506.366, 258.472, 52647.558 21/03/15,02:08:11,05,09,1, 11.9,1,1, 2.437, 10506.352, 258.417, 52647.558 21/03/15,02:08:11,06,09,1, 11.9,1,1, 2.437, 10506.358, 258.415, 52647.554 21/03/15,02:08:11,07,09,1, 11.9,1,1, 2.437, 10506.376, 258.395, 52647.530 21/03/15,02:08:11,08,09,1, 11.9,1,1, 2.437, 10506.379, 258.372, 52647.574 21/03/15,02:08:11,09,09,1, 11.9,1,1, 2.437, 10506.337, 258.387, 52647.784 21/03/15,02:08:11,10,09,1, 11.9,1,1, 2.437, 10506.318, 258.331, 52647.614 21/03/15,02:08:11,11,09,1, 11.9,1,1, 2.437, 10506.383, 258.332, 52647.584 21/03/15,02:08:11,12,09,1, 11.9,1,1, 2.437, 10506.387, 258.324, 52647.599 21/03/15,02:08:11,13,09,1, 11.9,1,1, 2.437, 10506.376, 258.316, 52647.559 21/03/15,02:08:11,14,09,1, 11.9,1,1, 2.437, 10506.413, 258.347, 52647.528 21/03/15,02:08:11,15,09,1, 11.9,1,1, 2.437, 10506.438, 258.349, 52647.560 21/03/15,02:08:11,16,09,1, 11.9,1,1, 2.437, 10506.418, 258.324, 52647.560 21/03/15,02:08:11,17,09,1, 11.9,1,1, 2.437, 10506.429, 258.322, 52647.552 21/03/15,02:08:11,18,09,1, 11.9,1,1, 2.437, 10506.422, 258.284, 52647.576 21/03/15,02:08:11,19,09,1, 11.9,1,1, 2.437, 10506.451, 258.299, 52647.548 21/03/15,02:08:12,00,09,1, 11.8,1,1, 2.437, 10506.449, 258.299, 52647.548 21/03/15,02:08:12,01,09,1, 11.8,1,1, 2.437, 10506.430, 258.250, 52647.554 21/03/15,02:08:12,02,09,1, 11.8,1,1, 2.437, 10506.416, 258.226, 52647.571 21/03/15,02:08:12,03,09,1, 11.8,1,1, 2.437, 10506.441, 258.235, 52647.535 21/03/15,02:08:12,04,09,1, 11.8,1,1, 2.437, 10506.446, 258.218, 52647.594 21/03/15,02:08:12,05,09,1, 11.8,1,1, 2.437, 10506.466, 258.198, 52647.614 21/03/15,02:08:12,06,09,1, 11.8,1,1, 2.437, 10506.466, 258.201, 52647.628 21/03/15,02:08:12,07,09,1, 11.8,1,1, 2.437, 10506.474, 258.232, 52647.631 21/03/15,02:08:12,08,09,1, 11.8,1,1, 2.437, 10506.485, 258.187, 52647.589 21/03/15,02:08:12,09,09,1, 11.8,1,1, 2.437, 10506.469, 258.199, 52647.561 21/03/15,02:08:12,10,09,1, 11.8,1,1, 2.437, 10506.444, 258.172, 52647.645 21/03/15,02:08:12,11,09,1, 11.8,1,1, 2.437, 10506.446, 258.151, 52647.596 21/03/15,02:08:12,12,09,1, 11.8,1,1, 2.437, 10506.462, 258.143, 52647.626 21/03/15,02:08:12,13,09,1, 11.8,1,1, 2.437, 10506.469, 258.104, 52647.575 21/03/15,02:08:12,14,09,1, 11.8,1,1, 2.437, 10506.491, 258.095, 52647.606 21/03/15,02:08:12,15,09,1, 11.8,1,1, 2.437, 10506.481, 258.084, 52647.593 21/03/15,02:08:12,16,09,1, 11.8,1,1, 2.437, 10506.503, 258.107, 52647.614 21/03/15,02:08:12,17,09,1, 11.8,1,1, 2.437, 10506.505, 258.094, 52647.620 21/03/15,02:08:12,18,09,1, 11.8,1,1, 2.437, 10506.505, 258.077, 52647.612 21/03/15,02:08:12,19,09,1, 11.8,1,1, 2.437, 10506.531, 258.092, 52647.648 21/03/15,02:08:13,00,10,1, 11.9,1,1, 2.437, 10506.524, 258.092, 52647.648 21/03/15,02:08:13,01,10,1, 11.9,1,1, 2.437, 10506.538, 258.056, 52647.618 21/03/15,02:08:13,02,10,1, 11.9,1,1, 2.437, 10506.518, 258.049, 52647.653 21/03/15,02:08:13,03,10,1, 11.9,1,1, 2.437, 10506.539, 258.023, 52647.642 21/03/15,02:08:13,04,10,1, 11.9,1,1, 2.437, 10506.533, 258.009, 52647.649 21/03/15,02:08:13,05,10,1, 11.9,1,1, 2.437, 10506.549, 257.978, 52647.613 21/03/15,02:08:13,06,10,1, 11.9,1,1, 2.437, 10506.541, 257.983, 52647.657 21/03/15,02:08:13,07,10,1, 11.9,1,1, 2.437, 10506.541, 257.950, 52647.627 21/03/15,02:08:13,08,10,1, 11.9,1,1, 2.437, 10506.556, 257.969, 52647.653 21/03/15,02:08:13,09,10,1, 11.9,1,1, 2.437, 10506.566, 257.966, 52647.667 21/03/15,02:08:13,10,10,1, 11.9,1,1, 2.437, 10506.563, 257.962, 52647.686 21/03/15,02:08:13,11,10,1, 11.9,1,1, 2.437, 10506.582, 257.943, 52647.709 21/03/15,02:08:13,12,10,1, 11.9,1,1, 2.437, 10506.581, 257.942, 52647.677 21/03/15,02:08:13,13,10,1, 11.9,1,1, 2.437, 10506.588, 257.914, 52647.688 21/03/15,02:08:13,14,10,1, 11.9,1,1, 2.437, 10506.569, 257.886, 52647.660 21/03/15,02:08:13,15,10,1, 11.9,1,1, 2.437, 10506.542, 257.881, 52647.651 21/03/15,02:08:13,16,10,1, 11.9,1,1, 2.437, 10506.569, 257.863, 52647.688 21/03/15,02:08:13,17,10,1, 11.9,1,1, 2.437, 10506.556, 257.846, 52647.651 21/03/15,02:08:13,18,10,1, 11.9,1,1, 2.437, 10506.536, 257.843, 52647.699 21/03/15,02:08:13,19,10,1, 11.9,1,1, 2.437, 10506.583, 257.868, 52647.686 21/03/15,02:08:14,00,09,1, 11.8,1,1, 2.435, 10506.582, 257.868, 52647.686 21/03/15,02:08:14,01,09,1, 11.8,1,1, 2.435, 10506.592, 257.863, 52647.706 21/03/15,02:08:14,02,09,1, 11.8,1,1, 2.435, 10506.591, 257.849, 52647.688 21/03/15,02:08:14,03,09,1, 11.8,1,1, 2.435, 10506.601, 257.848, 52647.725 21/03/15,02:08:14,04,09,1, 11.8,1,1, 2.435, 10506.604, 257.817, 52647.718 21/03/15,02:08:14,05,09,1, 11.8,1,1, 2.435, 10506.593, 257.787, 52647.683 21/03/15,02:08:14,06,09,1, 11.8,1,1, 2.435, 10506.571, 257.787, 52647.709 21/03/15,02:08:14,07,09,1, 11.8,1,1, 2.435, 10506.576, 257.769, 52647.709 21/03/15,02:08:14,08,09,1, 11.8,1,1, 2.435, 10506.620, 257.740, 52647.702 21/03/15,02:08:14,09,09,1, 11.8,1,1, 2.435, 10506.616, 257.756, 52647.700 21/03/15,02:08:14,10,09,1, 11.8,1,1, 2.435, 10506.609, 257.742, 52647.681 21/03/15,02:08:14,11,09,1, 11.8,1,1, 2.435, 10506.588, 257.723, 52647.718 21/03/15,02:08:14,12,09,1, 11.8,1,1, 2.435, 10506.584, 257.734, 52647.711 21/03/15,02:08:14,13,09,1, 11.8,1,1, 2.435, 10506.589, 257.722, 52647.738 21/03/15,02:08:14,14,09,1, 11.8,1,1, 2.435, 10506.632, 257.738, 52647.730 21/03/15,02:08:14,15,09,1, 11.8,1,1, 2.435, 10506.619, 257.703, 52647.726 21/03/15,02:08:14,16,09,1, 11.8,1,1, 2.435, 10506.596, 257.717, 52647.755 21/03/15,02:08:14,17,09,1, 11.8,1,1, 2.435, 10506.613, 257.690, 52647.748 21/03/15,02:08:14,18,09,1, 11.8,1,1, 2.435, 10506.616, 257.674, 52647.745 21/03/15,02:08:14,19,09,1, 11.8,1,1, 2.435, 10506.592, 257.651, 52647.727 21/03/15,02:08:15,00,10,1, 11.9,1,1, 2.434, 10506.591, 257.651, 52647.727 21/03/15,02:08:15,01,10,1, 11.9,1,1, 2.434, 10506.618, 257.645, 52647.719 21/03/15,02:08:15,02,10,1, 11.9,1,1, 2.434, 10506.609, 257.629, 52647.758 21/03/15,02:08:15,03,10,1, 11.9,1,1, 2.434, 10506.606, 257.621, 52647.746 21/03/15,02:08:15,04,10,1, 11.9,1,1, 2.434, 10506.626, 257.637, 52647.779 21/03/15,02:08:15,05,10,1, 11.9,1,1, 2.434, 10506.637, 257.646, 52647.785 21/03/15,02:08:15,06,10,1, 11.9,1,1, 2.434, 10506.607, 257.607, 52647.798 21/03/15,02:08:15,07,10,1, 11.9,1,1, 2.434, 10506.633, 257.597, 52647.847 21/03/15,02:08:15,08,10,1, 11.9,1,1, 2.434, 10506.605, 257.594, 52647.933 21/03/15,02:08:15,09,10,1, 11.9,1,1, 2.434, 10506.654, 257.550, 52647.762 21/03/15,02:08:15,10,10,1, 11.9,1,1, 2.434, 10506.652, 257.561, 52647.786 21/03/15,02:08:15,11,10,1, 11.9,1,1, 2.434, 10506.635, 257.544, 52647.842 21/03/15,02:08:15,12,10,1, 11.9,1,1, 2.434, 10506.623, 257.531, 52647.814 21/03/15,02:08:15,13,10,1, 11.9,1,1, 2.434, 10506.618, 257.527, 52647.810 21/03/15,02:08:15,14,10,1, 11.9,1,1, 2.434, 10506.640, 257.542, 52647.806 21/03/15,02:08:15,15,10,1, 11.9,1,1, 2.434, 10506.636, 257.529, 52647.858 21/03/15,02:08:15,16,10,1, 11.9,1,1, 2.434, 10506.598, 257.533, 52647.800 21/03/15,02:08:15,17,10,1, 11.9,1,1, 2.434, 10506.627, 257.532, 52647.836 21/03/15,02:08:15,18,10,1, 11.9,1,1, 2.434, 10506.599, 257.521, 52647.877 21/03/15,02:08:15,19,10,1, 11.9,1,1, 2.434, 10506.635, 257.504, 52647.884 21/03/15,02:08:16,00,10,1, 11.9,1,1, 2.438, 10506.632, 257.504, 52647.884 21/03/15,02:08:16,01,10,1, 11.9,1,1, 2.438, 10506.614, 257.518, 52647.876 21/03/15,02:08:16,02,10,1, 11.9,1,1, 2.438, 10506.610, 257.494, 52647.861 21/03/15,02:08:16,03,10,1, 11.9,1,1, 2.438, 10506.609, 257.491, 52647.893 21/03/15,02:08:16,04,10,1, 11.9,1,1, 2.438, 10506.610, 257.465, 52647.874 21/03/15,02:08:16,05,10,1, 11.9,1,1, 2.438, 10506.637, 257.464, 52647.888 21/03/15,02:08:16,06,10,1, 11.9,1,1, 2.438, 10506.607, 257.472, 52647.859 21/03/15,02:08:16,07,10,1, 11.9,1,1, 2.438, 10506.640, 257.448, 52647.884 21/03/15,02:08:16,08,10,1, 11.9,1,1, 2.438, 10506.629, 257.451, 52647.885 21/03/15,02:08:16,09,10,1, 11.9,1,1, 2.438, 10506.629, 257.433, 52647.883 21/03/15,02:08:16,10,10,1, 11.9,1,1, 2.438, 10506.598, 257.423, 52647.899 21/03/15,02:08:16,11,10,1, 11.9,1,1, 2.438, 10506.609, 257.439, 52647.905 21/03/15,02:08:16,12,10,1, 11.9,1,1, 2.438, 10506.601, 257.420, 52647.919 21/03/15,02:08:16,13,10,1, 11.9,1,1, 2.438, 10506.638, 257.412, 52647.939 21/03/15,02:08:16,14,10,1, 11.9,1,1, 2.438, 10506.620, 257.387, 52647.899 21/03/15,02:08:16,15,10,1, 11.9,1,1, 2.438, 10506.620, 257.396, 52647.962 21/03/15,02:08:16,16,10,1, 11.9,1,1, 2.438, 10506.616, 257.386, 52647.977 21/03/15,02:08:16,17,10,1, 11.9,1,1, 2.438, 10506.629, 257.383, 52648.004 21/03/15,02:08:16,18,10,1, 11.9,1,1, 2.438, 10506.611, 257.373, 52647.983 21/03/15,02:08:16,19,10,1, 11.9,1,1, 2.438, 10506.626, 257.368, 52647.958 21/03/15,02:08:17,00,10,1, 11.9,1,1, 2.440, 10506.624, 257.368, 52647.958 21/03/15,02:08:17,01,10,1, 11.9,1,1, 2.440, 10506.617, 257.367, 52647.963 21/03/15,02:08:17,02,10,1, 11.9,1,1, 2.440, 10506.623, 257.356, 52647.983 21/03/15,02:08:17,03,10,1, 11.9,1,1, 2.440, 10506.627, 257.336, 52648.020 21/03/15,02:08:17,04,10,1, 11.9,1,1, 2.440, 10506.627, 257.344, 52648.043 21/03/15,02:08:17,05,10,1, 11.9,1,1, 2.440, 10506.604, 257.337, 52648.003 21/03/15,02:08:17,06,10,1, 11.9,1,1, 2.440, 10506.613, 257.333, 52648.008 21/03/15,02:08:17,07,10,1, 11.9,1,1, 2.440, 10506.610, 257.294, 52648.031 21/03/15,02:08:17,08,10,1, 11.9,1,1, 2.440, 10506.603, 257.298, 52648.066 21/03/15,02:08:17,09,10,1, 11.9,1,1, 2.440, 10506.634, 257.305, 52648.027 21/03/15,02:08:17,10,10,1, 11.9,1,1, 2.440, 10506.610, 257.277, 52648.050 21/03/15,02:08:17,11,10,1, 11.9,1,1, 2.440, 10506.622, 257.302, 52648.034 21/03/15,02:08:17,12,10,1, 11.9,1,1, 2.440, 10506.652, 257.272, 52647.928 21/03/15,02:08:17,13,10,1, 11.9,1,1, 2.440, 10506.628, 257.280, 52648.073 21/03/15,02:08:17,14,10,1, 11.9,1,1, 2.440, 10506.626, 257.246, 52647.977 21/03/15,02:08:17,15,10,1, 11.9,1,1, 2.440, 10506.609, 257.259, 52648.091 21/03/15,02:08:17,16,10,1, 11.9,1,1, 2.440, 10506.625, 257.275, 52648.120 21/03/15,02:08:17,17,10,1, 11.9,1,1, 2.440, 10506.599, 257.281, 52648.131 21/03/15,02:08:17,18,10,1, 11.9,1,1, 2.440, 10506.642, 257.259, 52648.079 21/03/15,02:08:17,19,10,1, 11.9,1,1, 2.440, 10506.610, 257.256, 52648.106 21/03/15,02:08:18,00,10,1, 11.9,1,1, 2.440, 10506.607, 257.256, 52648.106 21/03/15,02:08:18,01,10,1, 11.9,1,1, 2.440, 10506.593, 257.227, 52648.106 21/03/15,02:08:18,02,10,1, 11.9,1,1, 2.440, 10506.582, 257.222, 52648.069 21/03/15,02:08:18,03,10,1, 11.9,1,1, 2.440, 10506.596, 257.216, 52648.100 21/03/15,02:08:18,04,10,1, 11.9,1,1, 2.440, 10506.596, 257.212, 52648.102 21/03/15,02:08:18,05,10,1, 11.9,1,1, 2.440, 10506.607, 257.219, 52648.132 21/03/15,02:08:18,06,10,1, 11.9,1,1, 2.440, 10506.599, 257.195, 52648.093 21/03/15,02:08:18,07,10,1, 11.9,1,1, 2.440, 10506.598, 257.194, 52648.138 21/03/15,02:08:18,08,10,1, 11.9,1,1, 2.440, 10506.590, 257.181, 52648.139 21/03/15,02:08:18,09,10,1, 11.9,1,1, 2.440, 10506.598, 257.193, 52648.153 21/03/15,02:08:18,10,10,1, 11.9,1,1, 2.440, 10506.587, 257.147, 52647.820 21/03/15,02:08:18,11,10,1, 11.9,1,1, 2.440, 10506.510, 257.165, 52648.192 21/03/15,02:08:18,12,10,1, 11.9,1,1, 2.440, 10506.586, 257.186, 52648.136 21/03/15,02:08:18,13,10,1, 11.9,1,1, 2.440, 10506.525, 257.156, 52648.272 21/03/15,02:08:18,14,10,1, 11.9,1,1, 2.440, 10506.560, 257.184, 52648.225 21/03/15,02:08:18,15,10,1, 11.9,1,1, 2.440, 10506.557, 257.171, 52648.206 21/03/15,02:08:18,16,10,1, 11.9,1,1, 2.440, 10506.566, 257.144, 52648.229 21/03/15,02:08:18,17,10,1, 11.9,1,1, 2.440, 10506.578, 257.153, 52648.204 21/03/15,02:08:18,18,10,1, 11.9,1,1, 2.440, 10506.576, 257.135, 52648.206 21/03/15,02:08:18,19,10,1, 11.9,1,1, 2.440, 10506.561, 257.150, 52648.200 21/03/15,02:08:19,00,10,1, 11.8,1,1, 2.440, 10506.557, 257.150, 52648.200 21/03/15,02:08:19,01,10,1, 11.8,1,1, 2.440, 10506.563, 257.150, 52648.214 21/03/15,02:08:19,02,10,1, 11.8,1,1, 2.440, 10506.560, 257.127, 52648.242 21/03/15,02:08:19,03,10,1, 11.8,1,1, 2.440, 10506.544, 257.111, 52648.240 21/03/15,02:08:19,04,10,1, 11.8,1,1, 2.440, 10506.561, 257.138, 52648.309 21/03/15,02:08:19,05,10,1, 11.8,1,1, 2.440, 10506.543, 257.143, 52648.276 21/03/15,02:08:19,06,10,1, 11.8,1,1, 2.440, 10506.549, 257.121, 52648.243 21/03/15,02:08:19,07,10,1, 11.8,1,1, 2.440, 10506.540, 257.093, 52648.324 21/03/15,02:08:19,08,10,1, 11.8,1,1, 2.440, 10506.543, 257.078, 52648.318 21/03/15,02:08:19,09,10,1, 11.8,1,1, 2.440, 10506.556, 257.073, 52648.315 21/03/15,02:08:19,10,10,1, 11.8,1,1, 2.440, 10506.534, 257.073, 52648.298 21/03/15,02:08:19,11,10,1, 11.8,1,1, 2.440, 10506.527, 257.065, 52648.315 21/03/15,02:08:19,12,10,1, 11.8,1,1, 2.440, 10506.505, 257.080, 52648.295 21/03/15,02:08:19,13,10,1, 11.8,1,1, 2.440, 10506.542, 257.087, 52648.312 21/03/15,02:08:19,14,10,1, 11.8,1,1, 2.440, 10506.546, 257.081, 52648.295 21/03/15,02:08:19,15,10,1, 11.8,1,1, 2.440, 10506.510, 257.059, 52648.346 21/03/15,02:08:19,16,10,1, 11.8,1,1, 2.440, 10506.499, 257.065, 52648.315 21/03/15,02:08:19,17,10,1, 11.8,1,1, 2.440, 10506.519, 257.031, 52648.330 21/03/15,02:08:19,18,10,1, 11.8,1,1, 2.440, 10506.502, 257.057, 52648.371 21/03/15,02:08:19,19,10,1, 11.8,1,1, 2.440, 10506.503, 257.042, 52648.375 21/03/15,02:08:20,00,09,1, 11.8,1,1, 2.433, 10506.499, 257.042, 52648.375 21/03/15,02:08:20,01,09,1, 11.8,1,1, 2.433, 10506.464, 257.059, 52648.315 21/03/15,02:08:20,02,09,1, 11.8,1,1, 2.433, 10506.509, 257.031, 52648.383 21/03/15,02:08:20,03,09,1, 11.8,1,1, 2.433, 10506.482, 257.017, 52648.388 21/03/15,02:08:20,04,09,1, 11.8,1,1, 2.433, 10506.490, 257.025, 52648.396 21/03/15,02:08:20,05,09,1, 11.8,1,1, 2.433, 10506.493, 257.012, 52648.407 21/03/15,02:08:20,06,09,1, 11.8,1,1, 2.433, 10506.475, 256.979, 52648.371 21/03/15,02:08:20,07,09,1, 11.8,1,1, 2.433, 10506.495, 256.987, 52648.356 21/03/15,02:08:20,08,09,1, 11.8,1,1, 2.433, 10506.492, 256.976, 52648.394 21/03/15,02:08:20,09,09,1, 11.8,1,1, 2.433, 10506.471, 256.986, 52648.385 21/03/15,02:08:20,10,09,1, 11.8,1,1, 2.433, 10506.460, 256.983, 52648.414 21/03/15,02:08:20,11,09,1, 11.8,1,1, 2.433, 10506.475, 256.995, 52648.446 21/03/15,02:08:20,12,09,1, 11.8,1,1, 2.433, 10506.467, 256.985, 52648.435 21/03/15,02:08:20,13,09,1, 11.8,1,1, 2.433, 10506.467, 256.989, 52648.390 21/03/15,02:08:20,14,09,1, 11.8,1,1, 2.433, 10506.484, 257.001, 52648.417 21/03/15,02:08:20,15,09,1, 11.8,1,1, 2.433, 10506.428, 256.965, 52648.452 21/03/15,02:08:20,16,09,1, 11.8,1,1, 2.433, 10506.432, 256.949, 52648.457 21/03/15,02:08:20,17,09,1, 11.8,1,1, 2.433, 10506.433, 256.949, 52648.441 21/03/15,02:08:20,18,09,1, 11.8,1,1, 2.433, 10506.421, 256.920, 52648.450 21/03/15,02:08:20,19,09,1, 11.8,1,1, 2.433, 10506.458, 256.932, 52648.471 21/03/15,02:08:21,00,09,1, 11.9,1,1, 2.436, 10506.457, 256.932, 52648.471 21/03/15,02:08:21,01,09,1, 11.9,1,1, 2.436, 10506.407, 256.956, 52648.457 21/03/15,02:08:21,02,09,1, 11.9,1,1, 2.436, 10506.404, 256.958, 52648.511 21/03/15,02:08:21,03,09,1, 11.9,1,1, 2.436, 10506.423, 256.949, 52648.534 21/03/15,02:08:21,04,09,1, 11.9,1,1, 2.436, 10506.400, 256.972, 52648.533 21/03/15,02:08:21,05,09,1, 11.9,1,1, 2.436, 10506.404, 256.949, 52648.527 21/03/15,02:08:21,06,09,1, 11.9,1,1, 2.436, 10506.388, 256.933, 52648.554 21/03/15,02:08:21,07,09,1, 11.9,1,1, 2.436, 10506.390, 256.912, 52648.519 21/03/15,02:08:21,08,09,1, 11.9,1,1, 2.436, 10506.380, 256.901, 52648.517 21/03/15,02:08:21,09,09,1, 11.9,1,1, 2.436, 10506.384, 256.905, 52648.550 21/03/15,02:08:21,10,09,1, 11.9,1,1, 2.436, 10506.390, 256.883, 52648.544 21/03/15,02:08:21,11,09,1, 11.9,1,1, 2.436, 10506.370, 256.900, 52648.551 21/03/15,02:08:21,12,09,1, 11.9,1,1, 2.436, 10506.372, 256.896, 52648.560 21/03/15,02:08:21,13,09,1, 11.9,1,1, 2.436, 10506.361, 256.896, 52648.611 21/03/15,02:08:21,14,09,1, 11.9,1,1, 2.436, 10506.386, 256.914, 52648.567 21/03/15,02:08:21,15,09,1, 11.9,1,1, 2.436, 10506.347, 256.894, 52648.658 21/03/15,02:08:21,16,09,1, 11.9,1,1, 2.436, 10506.360, 256.866, 52648.589 21/03/15,02:08:21,17,09,1, 11.9,1,1, 2.436, 10506.340, 256.874, 52648.589 21/03/15,02:08:21,18,09,1, 11.9,1,1, 2.436, 10506.332, 256.863, 52648.599 21/03/15,02:08:21,19,09,1, 11.9,1,1, 2.436, 10506.334, 256.868, 52648.598 21/03/15,02:08:22,00,09,1, 11.8,1,1, 2.439, 10506.332, 256.868, 52648.598 21/03/15,02:08:22,01,09,1, 11.8,1,1, 2.439, 10506.317, 256.835, 52648.603 21/03/15,02:08:22,02,09,1, 11.8,1,1, 2.439, 10506.331, 256.844, 52648.597 21/03/15,02:08:22,03,09,1, 11.8,1,1, 2.439, 10506.337, 256.834, 52648.622 21/03/15,02:08:22,04,09,1, 11.8,1,1, 2.439, 10506.331, 256.842, 52648.629 21/03/15,02:08:22,05,09,1, 11.8,1,1, 2.439, 10506.318, 256.852, 52648.632 21/03/15,02:08:22,06,09,1, 11.8,1,1, 2.439, 10506.306, 256.858, 52648.663 21/03/15,02:08:22,07,09,1, 11.8,1,1, 2.439, 10506.316, 256.849, 52648.673 21/03/15,02:08:22,08,09,1, 11.8,1,1, 2.439, 10506.322, 256.865, 52648.669 21/03/15,02:08:22,09,09,1, 11.8,1,1, 2.439, 10506.321, 256.826, 52648.663 21/03/15,02:08:22,10,09,1, 11.8,1,1, 2.439, 10506.267, 256.837, 52648.692 21/03/15,02:08:22,11,09,1, 11.8,1,1, 2.439, 10506.286, 256.805, 52648.687 21/03/15,02:08:22,12,09,1, 11.8,1,1, 2.439, 10506.286, 256.803, 52648.686 21/03/15,02:08:22,13,09,1, 11.8,1,1, 2.439, 10506.272, 256.768, 52648.697 21/03/15,02:08:22,14,09,1, 11.8,1,1, 2.439, 10506.270, 256.798, 52648.698 21/03/15,02:08:22,15,09,1, 11.8,1,1, 2.439, 10506.262, 256.786, 52648.671 21/03/15,02:08:22,16,09,1, 11.8,1,1, 2.439, 10506.302, 256.810, 52648.710 21/03/15,02:08:22,17,09,1, 11.8,1,1, 2.439, 10506.288, 256.794, 52648.713 21/03/15,02:08:22,18,09,1, 11.8,1,1, 2.439, 10506.313, 256.820, 52648.477 21/03/15,02:08:22,19,09,1, 11.8,1,1, 2.439, 10506.264, 256.805, 52648.771 21/03/15,02:08:23,00,09,1, 11.8,1,1, 2.436, 10506.257, 256.805, 52648.771 21/03/15,02:08:23,01,09,1, 11.8,1,1, 2.436, 10506.246, 256.782, 52648.745 21/03/15,02:08:23,02,09,1, 11.8,1,1, 2.436, 10506.257, 256.763, 52648.785 21/03/15,02:08:23,03,09,1, 11.8,1,1, 2.436, 10506.233, 256.743, 52648.811 21/03/15,02:08:23,04,09,1, 11.8,1,1, 2.436, 10506.239, 256.756, 52648.773 21/03/15,02:08:23,05,09,1, 11.8,1,1, 2.436, 10506.226, 256.728, 52648.763 21/03/15,02:08:23,06,09,1, 11.8,1,1, 2.436, 10506.218, 256.750, 52648.795 21/03/15,02:08:23,07,09,1, 11.8,1,1, 2.436, 10506.239, 256.752, 52648.770 21/03/15,02:08:23,08,09,1, 11.8,1,1, 2.436, 10506.222, 256.761, 52648.789 21/03/15,02:08:23,09,09,1, 11.8,1,1, 2.436, 10506.226, 256.751, 52648.805 21/03/15,02:08:23,10,09,1, 11.8,1,1, 2.436, 10506.223, 256.755, 52648.844 21/03/15,02:08:23,11,09,1, 11.8,1,1, 2.436, 10506.219, 256.752, 52648.845 21/03/15,02:08:23,12,09,1, 11.8,1,1, 2.436, 10506.203, 256.748, 52648.836 21/03/15,02:08:23,13,09,1, 11.8,1,1, 2.436, 10506.225, 256.719, 52648.847 21/03/15,02:08:23,14,09,1, 11.8,1,1, 2.436, 10506.202, 256.699, 52648.800 21/03/15,02:08:23,15,09,1, 11.8,1,1, 2.436, 10506.184, 256.690, 52648.860 21/03/15,02:08:23,16,09,1, 11.8,1,1, 2.436, 10506.187, 256.685, 52648.829 21/03/15,02:08:23,17,09,1, 11.8,1,1, 2.436, 10506.181, 256.680, 52648.825 21/03/15,02:08:23,18,09,1, 11.8,1,1, 2.436, 10506.192, 256.668, 52648.786 21/03/15,02:08:23,19,09,1, 11.8,1,1, 2.436, 10506.186, 256.711, 52648.897 21/03/15,02:08:24,00,09,1, 11.8,1,1, 2.434, 10506.182, 256.711, 52648.897 21/03/15,02:08:24,01,09,1, 11.8,1,1, 2.434, 10506.171, 256.706, 52648.903 21/03/15,02:08:24,02,09,1, 11.8,1,1, 2.434, 10506.143, 256.677, 52648.921 21/03/15,02:08:24,03,09,1, 11.8,1,1, 2.434, 10506.154, 256.688, 52648.925 21/03/15,02:08:24,04,09,1, 11.8,1,1, 2.434, 10506.158, 256.684, 52648.921 21/03/15,02:08:24,05,09,1, 11.8,1,1, 2.434, 10506.148, 256.656, 52648.912 21/03/15,02:08:24,06,09,1, 11.8,1,1, 2.434, 10506.119, 256.639, 52648.917 21/03/15,02:08:24,07,09,1, 11.8,1,1, 2.434, 10506.119, 256.623, 52648.908 21/03/15,02:08:24,08,09,1, 11.8,1,1, 2.434, 10506.127, 256.633, 52648.941 21/03/15,02:08:24,09,09,1, 11.8,1,1, 2.434, 10506.106, 256.618, 52648.911 21/03/15,02:08:24,10,09,1, 11.8,1,1, 2.434, 10506.101, 256.619, 52648.928 21/03/15,02:08:24,11,09,1, 11.8,1,1, 2.434, 10506.111, 256.624, 52648.927 21/03/15,02:08:24,12,09,1, 11.8,1,1, 2.434, 10506.131, 256.623, 52648.963 21/03/15,02:08:24,13,09,1, 11.8,1,1, 2.434, 10506.108, 256.604, 52649.000 21/03/15,02:08:24,14,09,1, 11.8,1,1, 2.434, 10506.116, 256.614, 52648.967 21/03/15,02:08:24,15,09,1, 11.8,1,1, 2.434, 10506.106, 256.602, 52648.993 21/03/15,02:08:24,16,09,1, 11.8,1,1, 2.434, 10506.096, 256.615, 52649.011 21/03/15,02:08:24,17,09,1, 11.8,1,1, 2.434, 10506.108, 256.587, 52648.981 21/03/15,02:08:24,18,09,1, 11.8,1,1, 2.434, 10506.093, 256.587, 52648.982 21/03/15,02:08:24,19,09,1, 11.8,1,1, 2.434, 10506.082, 256.557, 52648.962 21/03/15,02:08:25,00,09,1, 11.9,1,1, 2.437, 10506.082, 256.557, 52648.962 21/03/15,02:08:25,01,09,1, 11.9,1,1, 2.437, 10506.059, 256.554, 52648.949 21/03/15,02:08:25,02,09,1, 11.9,1,1, 2.437, 10506.057, 256.577, 52648.999 21/03/15,02:08:25,03,09,1, 11.9,1,1, 2.437, 10506.050, 256.555, 52648.973 21/03/15,02:08:25,04,09,1, 11.9,1,1, 2.437, 10506.053, 256.574, 52649.000 21/03/15,02:08:25,05,09,1, 11.9,1,1, 2.437, 10506.029, 256.563, 52649.025 21/03/15,02:08:25,06,09,1, 11.9,1,1, 2.437, 10506.045, 256.597, 52649.027 21/03/15,02:08:25,07,09,1, 11.9,1,1, 2.437, 10506.031, 256.560, 52649.039 21/03/15,02:08:25,08,09,1, 11.9,1,1, 2.437, 10506.037, 256.566, 52649.068 21/03/15,02:08:25,09,09,1, 11.9,1,1, 2.437, 10506.024, 256.559, 52649.052 21/03/15,02:08:25,10,09,1, 11.9,1,1, 2.437, 10506.011, 256.505, 52649.050 21/03/15,02:08:25,11,09,1, 11.9,1,1, 2.437, 10506.010, 256.512, 52649.039 21/03/15,02:08:25,12,09,1, 11.9,1,1, 2.437, 10505.989, 256.523, 52649.082 21/03/15,02:08:25,13,09,1, 11.9,1,1, 2.437, 10506.003, 256.535, 52649.104 21/03/15,02:08:25,14,09,1, 11.9,1,1, 2.437, 10506.005, 256.493, 52649.035 21/03/15,02:08:25,15,09,1, 11.9,1,1, 2.437, 10505.996, 256.522, 52649.104 21/03/15,02:08:25,16,09,1, 11.9,1,1, 2.437, 10506.007, 256.521, 52649.084 21/03/15,02:08:25,17,09,1, 11.9,1,1, 2.437, 10505.986, 256.526, 52649.090 21/03/15,02:08:25,18,09,1, 11.9,1,1, 2.437, 10505.991, 256.512, 52649.110 21/03/15,02:08:25,19,09,1, 11.9,1,1, 2.437, 10505.988, 256.511, 52649.107 21/03/15,02:08:26,00,09,1, 11.9,1,1, 2.433, 10505.981, 256.511, 52649.107 21/03/15,02:08:26,01,09,1, 11.9,1,1, 2.433, 10505.978, 256.496, 52649.115 21/03/15,02:08:26,02,09,1, 11.9,1,1, 2.433, 10505.944, 256.479, 52649.157 21/03/15,02:08:26,03,09,1, 11.9,1,1, 2.433, 10505.970, 256.469, 52649.161 21/03/15,02:08:26,04,09,1, 11.9,1,1, 2.433, 10505.941, 256.448, 52649.114 21/03/15,02:08:26,05,09,1, 11.9,1,1, 2.433, 10505.936, 256.454, 52649.165 21/03/15,02:08:26,06,09,1, 11.9,1,1, 2.433, 10505.922, 256.427, 52648.874 21/03/15,02:08:26,07,09,1, 11.9,1,1, 2.433, 10505.907, 256.464, 52649.155 21/03/15,02:08:26,08,09,1, 11.9,1,1, 2.433, 10505.902, 256.494, 52649.227 21/03/15,02:08:26,09,09,1, 11.9,1,1, 2.433, 10505.945, 256.482, 52649.228 21/03/15,02:08:26,10,09,1, 11.9,1,1, 2.433, 10505.923, 256.457, 52649.250 21/03/15,02:08:26,11,09,1, 11.9,1,1, 2.433, 10505.935, 256.458, 52649.252 21/03/15,02:08:26,12,09,1, 11.9,1,1, 2.433, 10505.918, 256.452, 52649.237 21/03/15,02:08:26,13,09,1, 11.9,1,1, 2.433, 10505.896, 256.424, 52649.259 21/03/15,02:08:26,14,09,1, 11.9,1,1, 2.433, 10505.888, 256.430, 52649.253 21/03/15,02:08:26,15,09,1, 11.9,1,1, 2.433, 10505.905, 256.379, 52649.232 21/03/15,02:08:26,16,09,1, 11.9,1,1, 2.433, 10505.885, 256.397, 52649.233 21/03/15,02:08:26,17,09,1, 11.9,1,1, 2.433, 10505.871, 256.395, 52649.234 21/03/15,02:08:26,18,09,1, 11.9,1,1, 2.433, 10505.855, 256.392, 52649.260 21/03/15,02:08:26,19,09,1, 11.9,1,1, 2.433, 10505.886, 256.399, 52649.247 21/03/15,02:08:27,00,09,1, 11.8,1,1, 2.438, 10505.881, 256.399, 52649.247 21/03/15,02:08:27,01,09,1, 11.8,1,1, 2.438, 10505.885, 256.400, 52649.306 21/03/15,02:08:27,02,09,1, 11.8,1,1, 2.438, 10505.858, 256.396, 52649.318 21/03/15,02:08:27,03,09,1, 11.8,1,1, 2.438, 10505.852, 256.400, 52649.338 21/03/15,02:08:27,04,09,1, 11.8,1,1, 2.438, 10505.834, 256.408, 52649.322 21/03/15,02:08:27,05,09,1, 11.8,1,1, 2.438, 10505.819, 256.371, 52649.328 21/03/15,02:08:27,06,09,1, 11.8,1,1, 2.438, 10505.848, 256.352, 52649.350 21/03/15,02:08:27,07,09,1, 11.8,1,1, 2.438, 10505.823, 256.348, 52649.365 21/03/15,02:08:27,08,09,1, 11.8,1,1, 2.438, 10505.812, 256.369, 52649.332 21/03/15,02:08:27,09,09,1, 11.8,1,1, 2.438, 10505.807, 256.346, 52649.356 21/03/15,02:08:27,10,09,1, 11.8,1,1, 2.438, 10505.795, 256.371, 52649.354 21/03/15,02:08:27,11,09,1, 11.8,1,1, 2.438, 10505.783, 256.344, 52649.376 21/03/15,02:08:27,12,09,1, 11.8,1,1, 2.438, 10505.804, 256.350, 52649.371 21/03/15,02:08:27,13,09,1, 11.8,1,1, 2.438, 10505.796, 256.385, 52649.375 21/03/15,02:08:27,14,09,1, 11.8,1,1, 2.438, 10505.795, 256.336, 52649.415 21/03/15,02:08:27,15,09,1, 11.8,1,1, 2.438, 10505.790, 256.359, 52649.432 21/03/15,02:08:27,16,09,1, 11.8,1,1, 2.438, 10505.793, 256.331, 52649.391 21/03/15,02:08:27,17,09,1, 11.8,1,1, 2.438, 10505.771, 256.347, 52649.376 21/03/15,02:08:27,18,09,1, 11.8,1,1, 2.438, 10505.786, 256.325, 52649.402 21/03/15,02:08:27,19,09,1, 11.8,1,1, 2.438, 10505.763, 256.320, 52649.401 21/03/15,02:08:28,00,10,1, 11.9,1,1, 2.436, 10505.756, 256.320, 52649.401 21/03/15,02:08:28,01,10,1, 11.9,1,1, 2.436, 10505.763, 256.291, 52649.432 21/03/15,02:08:28,02,10,1, 11.9,1,1, 2.436, 10505.767, 256.315, 52649.452 21/03/15,02:08:28,03,10,1, 11.9,1,1, 2.436, 10505.753, 256.310, 52649.473 21/03/15,02:08:28,04,10,1, 11.9,1,1, 2.436, 10505.742, 256.311, 52649.504 21/03/15,02:08:28,05,10,1, 11.9,1,1, 2.436, 10505.717, 256.309, 52649.474 21/03/15,02:08:28,06,10,1, 11.9,1,1, 2.436, 10505.751, 256.310, 52649.507 21/03/15,02:08:28,07,10,1, 11.9,1,1, 2.436, 10505.729, 256.295, 52649.501 21/03/15,02:08:28,08,10,1, 11.9,1,1, 2.436, 10505.722, 256.266, 52649.494 21/03/15,02:08:28,09,10,1, 11.9,1,1, 2.436, 10505.734, 256.263, 52649.508 21/03/15,02:08:28,10,10,1, 11.9,1,1, 2.436, 10505.718, 256.235, 52649.499 21/03/15,02:08:28,11,10,1, 11.9,1,1, 2.436, 10505.699, 256.215, 52649.468 21/03/15,02:08:28,12,10,1, 11.9,1,1, 2.436, 10505.698, 256.228, 52649.512 21/03/15,02:08:28,13,10,1, 11.9,1,1, 2.436, 10505.691, 256.235, 52649.496 21/03/15,02:08:28,14,10,1, 11.9,1,1, 2.436, 10505.695, 256.262, 52649.553 21/03/15,02:08:28,15,10,1, 11.9,1,1, 2.436, 10505.706, 256.234, 52649.553 21/03/15,02:08:28,16,10,1, 11.9,1,1, 2.436, 10505.678, 256.261, 52649.563 21/03/15,02:08:28,17,10,1, 11.9,1,1, 2.436, 10505.671, 256.230, 52649.555 21/03/15,02:08:28,18,10,1, 11.9,1,1, 2.436, 10505.681, 256.261, 52649.597 21/03/15,02:08:28,19,10,1, 11.9,1,1, 2.436, 10505.657, 256.194, 52649.580 21/03/15,02:08:29,00,10,1, 11.8,1,1, 2.437, 10505.656, 256.194, 52649.580 21/03/15,02:08:29,01,10,1, 11.8,1,1, 2.437, 10505.657, 256.182, 52649.514 21/03/15,02:08:29,02,10,1, 11.8,1,1, 2.437, 10505.619, 256.212, 52649.567 21/03/15,02:08:29,03,10,1, 11.8,1,1, 2.437, 10505.658, 256.202, 52649.594 21/03/15,02:08:29,04,10,1, 11.8,1,1, 2.437, 10505.635, 256.193, 52649.627 21/03/15,02:08:29,05,10,1, 11.8,1,1, 2.437, 10505.613, 256.197, 52649.624 21/03/15,02:08:29,06,10,1, 11.8,1,1, 2.437, 10505.639, 256.210, 52649.645 21/03/15,02:08:29,07,10,1, 11.8,1,1, 2.437, 10505.635, 256.186, 52649.639 21/03/15,02:08:29,08,10,1, 11.8,1,1, 2.437, 10505.621, 256.223, 52649.582 21/03/15,02:08:29,09,10,1, 11.8,1,1, 2.437, 10505.605, 256.205, 52649.701 21/03/15,02:08:29,10,10,1, 11.8,1,1, 2.437, 10505.600, 256.180, 52649.686 21/03/15,02:08:29,11,10,1, 11.8,1,1, 2.437, 10505.586, 256.169, 52649.676 21/03/15,02:08:29,12,10,1, 11.8,1,1, 2.437, 10505.598, 256.149, 52649.664 21/03/15,02:08:29,13,10,1, 11.8,1,1, 2.437, 10505.587, 256.129, 52649.693 21/03/15,02:08:29,14,10,1, 11.8,1,1, 2.437, 10505.565, 256.141, 52649.642 21/03/15,02:08:29,15,10,1, 11.8,1,1, 2.437, 10505.557, 256.129, 52649.678 21/03/15,02:08:29,16,10,1, 11.8,1,1, 2.437, 10505.590, 256.158, 52649.684 21/03/15,02:08:29,17,10,1, 11.8,1,1, 2.437, 10505.578, 256.143, 52649.704 21/03/15,02:08:29,18,10,1, 11.8,1,1, 2.437, 10505.560, 256.170, 52649.741 21/03/15,02:08:29,19,10,1, 11.8,1,1, 2.437, 10505.578, 256.177, 52649.738 21/03/15,02:08:30,00,09,1, 11.9,1,1, 2.438, 10505.573, 256.177, 52649.738 21/03/15,02:08:30,01,09,1, 11.9,1,1, 2.438, 10505.585, 256.123, 52649.779 21/03/15,02:08:30,02,09,1, 11.9,1,1, 2.438, 10505.550, 256.091, 52649.782 21/03/15,02:08:30,03,09,1, 11.9,1,1, 2.438, 10505.531, 256.106, 52649.760 21/03/15,02:08:30,04,09,1, 11.9,1,1, 2.438, 10505.534, 256.073, 52649.729 21/03/15,02:08:30,05,09,1, 11.9,1,1, 2.438, 10505.520, 256.062, 52649.773 21/03/15,02:08:30,06,09,1, 11.9,1,1, 2.438, 10505.538, 256.068, 52649.781 21/03/15,02:08:30,07,09,1, 11.9,1,1, 2.438, 10505.521, 256.108, 52649.791 21/03/15,02:08:30,08,09,1, 11.9,1,1, 2.438, 10505.530, 256.087, 52649.834 21/03/15,02:08:30,09,09,1, 11.9,1,1, 2.438, 10505.499, 256.090, 52649.833 21/03/15,02:08:30,10,09,1, 11.9,1,1, 2.438, 10505.520, 256.101, 52649.834 21/03/15,02:08:30,11,09,1, 11.9,1,1, 2.438, 10505.508, 256.117, 52649.864 21/03/15,02:08:30,12,09,1, 11.9,1,1, 2.438, 10505.503, 256.102, 52649.858 21/03/15,02:08:30,13,09,1, 11.9,1,1, 2.438, 10505.496, 256.076, 52649.863 21/03/15,02:08:30,14,09,1, 11.9,1,1, 2.438, 10505.474, 256.060, 52649.838 21/03/15,02:08:30,15,09,1, 11.9,1,1, 2.438, 10505.473, 256.042, 52649.861 21/03/15,02:08:30,16,09,1, 11.9,1,1, 2.438, 10505.467, 256.006, 52649.835 21/03/15,02:08:30,17,09,1, 11.9,1,1, 2.438, 10505.469, 256.018, 52649.839 21/03/15,02:08:30,18,09,1, 11.9,1,1, 2.438, 10505.486, 256.034, 52649.892 21/03/15,02:08:30,19,09,1, 11.9,1,1, 2.438, 10505.428, 256.016, 52649.875 21/03/15,02:08:31,00,09,1, 11.9,1,1, 2.437, 10505.422, 256.016, 52649.875 21/03/15,02:08:31,01,09,1, 11.9,1,1, 2.437, 10505.459, 256.033, 52649.950 21/03/15,02:08:31,02,09,1, 11.9,1,1, 2.437, 10505.440, 256.082, 52650.076 21/03/15,02:08:31,03,09,1, 11.9,1,1, 2.437, 10505.466, 256.043, 52649.959 21/03/15,02:08:31,04,09,1, 11.9,1,1, 2.437, 10505.433, 256.048, 52649.960 21/03/15,02:08:31,05,09,1, 11.9,1,1, 2.437, 10505.409, 256.025, 52649.909 21/03/15,02:08:31,06,09,1, 11.9,1,1, 2.437, 10505.423, 256.005, 52649.950 21/03/15,02:08:31,07,09,1, 11.9,1,1, 2.437, 10505.385, 256.000, 52649.924 21/03/15,02:08:31,08,09,1, 11.9,1,1, 2.437, 10505.381, 255.986, 52649.930 21/03/15,02:08:31,09,09,1, 11.9,1,1, 2.437, 10505.397, 255.981, 52649.953 21/03/15,02:08:31,10,09,1, 11.9,1,1, 2.437, 10505.406, 256.013, 52649.940 21/03/15,02:08:31,11,09,1, 11.9,1,1, 2.437, 10505.360, 255.996, 52649.980 21/03/15,02:08:31,12,09,1, 11.9,1,1, 2.437, 10505.414, 256.008, 52649.996 21/03/15,02:08:31,13,09,1, 11.9,1,1, 2.437, 10505.408, 255.993, 52650.036 21/03/15,02:08:31,14,09,1, 11.9,1,1, 2.437, 10505.393, 256.024, 52650.012 21/03/15,02:08:31,15,09,1, 11.9,1,1, 2.437, 10505.386, 255.991, 52650.044 21/03/15,02:08:31,16,09,1, 11.9,1,1, 2.437, 10505.381, 256.003, 52650.015 21/03/15,02:08:31,17,09,1, 11.9,1,1, 2.437, 10505.368, 255.992, 52650.037 21/03/15,02:08:31,18,09,1, 11.9,1,1, 2.437, 10505.352, 255.953, 52649.996 21/03/15,02:08:31,19,09,1, 11.9,1,1, 2.437, 10505.338, 255.969, 52650.025 21/03/15,02:08:32,00,09,1, 11.8,1,1, 2.438, 10505.331, 255.969, 52650.025 21/03/15,02:08:32,01,09,1, 11.8,1,1, 2.438, 10505.326, 255.933, 52650.045 21/03/15,02:08:32,02,09,1, 11.8,1,1, 2.438, 10505.303, 255.925, 52650.039 21/03/15,02:08:32,03,09,1, 11.8,1,1, 2.438, 10505.312, 255.955, 52650.102 21/03/15,02:08:32,04,09,1, 11.8,1,1, 2.438, 10505.319, 255.957, 52650.077 21/03/15,02:08:32,05,09,1, 11.8,1,1, 2.438, 10505.307, 255.966, 52650.119 21/03/15,02:08:32,06,09,1, 11.8,1,1, 2.438, 10505.303, 255.961, 52650.093 21/03/15,02:08:32,07,09,1, 11.8,1,1, 2.438, 10505.310, 255.933, 52650.124 21/03/15,02:08:32,08,09,1, 11.8,1,1, 2.438, 10505.319, 255.944, 52650.124 21/03/15,02:08:32,09,09,1, 11.8,1,1, 2.438, 10505.302, 255.947, 52650.159 21/03/15,02:08:32,10,09,1, 11.8,1,1, 2.438, 10505.276, 255.927, 52650.156 21/03/15,02:08:32,11,09,1, 11.8,1,1, 2.438, 10505.272, 255.932, 52650.163 21/03/15,02:08:32,12,09,1, 11.8,1,1, 2.438, 10505.252, 255.939, 52650.166 21/03/15,02:08:32,13,09,1, 11.8,1,1, 2.438, 10505.285, 255.918, 52650.151 21/03/15,02:08:32,14,09,1, 11.8,1,1, 2.438, 10505.275, 255.915, 52650.180 21/03/15,02:08:32,15,09,1, 11.8,1,1, 2.438, 10505.270, 255.900, 52650.174 21/03/15,02:08:32,16,09,1, 11.8,1,1, 2.438, 10505.257, 255.940, 52650.203 21/03/15,02:08:32,17,09,1, 11.8,1,1, 2.438, 10505.273, 255.912, 52650.199 21/03/15,02:08:32,18,09,1, 11.8,1,1, 2.438, 10505.259, 255.930, 52650.229 21/03/15,02:08:32,19,09,1, 11.8,1,1, 2.438, 10505.248, 255.914, 52650.254 21/03/15,02:08:33,00,09,1, 11.7,1,1, 2.437, 10505.247, 255.914, 52650.254 21/03/15,02:08:33,01,09,1, 11.7,1,1, 2.437, 10505.250, 255.910, 52650.220 21/03/15,02:08:33,02,09,1, 11.7,1,1, 2.437, 10505.242, 255.875, 52650.219 21/03/15,02:08:33,03,09,1, 11.7,1,1, 2.437, 10505.235, 255.830, 52650.213 21/03/15,02:08:33,04,09,1, 11.7,1,1, 2.437, 10505.226, 255.844, 52650.240 21/03/15,02:08:33,05,09,1, 11.7,1,1, 2.437, 10505.208, 255.843, 52650.277 21/03/15,02:08:33,06,09,1, 11.7,1,1, 2.437, 10505.228, 255.877, 52650.284 21/03/15,02:08:33,07,09,1, 11.7,1,1, 2.437, 10505.213, 255.888, 52650.277 21/03/15,02:08:33,08,09,1, 11.7,1,1, 2.437, 10505.207, 255.904, 52650.281 21/03/15,02:08:33,09,09,1, 11.7,1,1, 2.437, 10505.235, 255.896, 52650.300 21/03/15,02:08:33,10,09,1, 11.7,1,1, 2.437, 10505.215, 255.893, 52650.319 21/03/15,02:08:33,11,09,1, 11.7,1,1, 2.437, 10505.219, 255.879, 52650.324 21/03/15,02:08:33,12,09,1, 11.7,1,1, 2.437, 10505.222, 255.851, 52650.315 21/03/15,02:08:33,13,09,1, 11.7,1,1, 2.437, 10505.178, 255.841, 52650.285 21/03/15,02:08:33,14,09,1, 11.7,1,1, 2.437, 10505.183, 255.837, 52650.267 21/03/15,02:08:33,15,09,1, 11.7,1,1, 2.437, 10505.185, 255.854, 52650.347 21/03/15,02:08:33,16,09,1, 11.7,1,1, 2.437, 10505.176, 255.863, 52650.334 21/03/15,02:08:33,17,09,1, 11.7,1,1, 2.437, 10505.152, 255.847, 52650.334 21/03/15,02:08:33,18,09,1, 11.7,1,1, 2.437, 10505.180, 255.852, 52650.350 21/03/15,02:08:33,19,09,1, 11.7,1,1, 2.437, 10505.172, 255.848, 52650.375 21/03/15,02:08:34,00,09,1, 11.9,1,1, 2.438, 10505.172, 255.848, 52650.375 21/03/15,02:08:34,01,09,1, 11.9,1,1, 2.438, 10505.172, 255.863, 52650.417 21/03/15,02:08:34,02,09,1, 11.9,1,1, 2.438, 10505.145, 255.862, 52650.421 21/03/15,02:08:34,03,09,1, 11.9,1,1, 2.438, 10505.162, 255.864, 52650.426 21/03/15,02:08:34,04,09,1, 11.9,1,1, 2.438, 10505.188, 255.838, 52650.548 21/03/15,02:08:34,05,09,1, 11.9,1,1, 2.438, 10505.096, 255.852, 52650.426 21/03/15,02:08:34,06,09,1, 11.9,1,1, 2.438, 10505.102, 255.808, 52650.471 21/03/15,02:08:34,07,09,1, 11.9,1,1, 2.438, 10505.123, 255.813, 52650.441 21/03/15,02:08:34,08,09,1, 11.9,1,1, 2.438, 10505.089, 255.786, 52650.429 21/03/15,02:08:34,09,09,1, 11.9,1,1, 2.438, 10505.115, 255.837, 52650.472 21/03/15,02:08:34,10,09,1, 11.9,1,1, 2.438, 10505.120, 255.811, 52650.437 21/03/15,02:08:34,11,09,1, 11.9,1,1, 2.438, 10505.140, 255.818, 52650.373 21/03/15,02:08:34,12,09,1, 11.9,1,1, 2.438, 10505.139, 255.827, 52650.463 21/03/15,02:08:34,13,09,1, 11.9,1,1, 2.438, 10505.128, 255.807, 52650.485 21/03/15,02:08:34,14,09,1, 11.9,1,1, 2.438, 10505.135, 255.784, 52650.515 21/03/15,02:08:34,15,09,1, 11.9,1,1, 2.438, 10505.119, 255.783, 52650.537 21/03/15,02:08:34,16,09,1, 11.9,1,1, 2.438, 10505.075, 255.784, 52650.542 21/03/15,02:08:34,17,09,1, 11.9,1,1, 2.438, 10505.099, 255.752, 52650.526 21/03/15,02:08:34,18,09,1, 11.9,1,1, 2.438, 10505.068, 255.770, 52650.539 21/03/15,02:08:34,19,09,1, 11.9,1,1, 2.438, 10505.077, 255.757, 52650.528 21/03/15,02:08:35,00,09,1, 11.9,1,1, 2.437, 10505.072, 255.757, 52650.528 21/03/15,02:08:35,01,09,1, 11.9,1,1, 2.437, 10505.077, 255.778, 52650.545 21/03/15,02:08:35,02,09,1, 11.9,1,1, 2.437, 10505.045, 255.801, 52650.613 21/03/15,02:08:35,03,09,1, 11.9,1,1, 2.437, 10505.090, 255.783, 52650.618 21/03/15,02:08:35,04,09,1, 11.9,1,1, 2.437, 10505.074, 255.785, 52650.620 21/03/15,02:08:35,05,09,1, 11.9,1,1, 2.437, 10505.081, 255.781, 52650.612 21/03/15,02:08:35,06,09,1, 11.9,1,1, 2.437, 10505.080, 255.776, 52650.594 21/03/15,02:08:35,07,09,1, 11.9,1,1, 2.437, 10505.049, 255.762, 52650.629 21/03/15,02:08:35,08,09,1, 11.9,1,1, 2.437, 10505.052, 255.767, 52650.574 21/03/15,02:08:35,09,09,1, 11.9,1,1, 2.437, 10505.057, 255.733, 52650.609 21/03/15,02:08:35,10,09,1, 11.9,1,1, 2.437, 10505.053, 255.730, 52650.623 21/03/15,02:08:35,11,09,1, 11.9,1,1, 2.437, 10505.050, 255.730, 52650.669 21/03/15,02:08:35,12,09,1, 11.9,1,1, 2.437, 10505.061, 255.732, 52650.688 21/03/15,02:08:35,13,09,1, 11.9,1,1, 2.437, 10505.051, 255.738, 52650.656 21/03/15,02:08:35,14,09,1, 11.9,1,1, 2.437, 10505.044, 255.747, 52650.717 21/03/15,02:08:35,15,09,1, 11.9,1,1, 2.437, 10505.056, 255.755, 52650.728 21/03/15,02:08:35,16,09,1, 11.9,1,1, 2.437, 10505.056, 255.730, 52650.723 21/03/15,02:08:35,17,09,1, 11.9,1,1, 2.437, 10505.036, 255.753, 52650.718 21/03/15,02:08:35,18,09,1, 11.9,1,1, 2.437, 10505.038, 255.738, 52650.720 21/03/15,02:08:35,19,09,1, 11.9,1,1, 2.437, 10505.028, 255.710, 52650.693 21/03/15,02:08:36,00,09,1, 11.8,1,1, 2.438, 10505.022, 255.710, 52650.693 21/03/15,02:08:36,01,09,1, 11.8,1,1, 2.438, 10504.997, 255.705, 52650.694 21/03/15,02:08:36,02,09,1, 11.8,1,1, 2.438, 10504.991, 255.695, 52650.723 21/03/15,02:08:36,03,09,1, 11.8,1,1, 2.438, 10505.027, 255.690, 52650.739 21/03/15,02:08:36,04,09,1, 11.8,1,1, 2.438, 10504.991, 255.686, 52650.744 21/03/15,02:08:36,05,09,1, 11.8,1,1, 2.438, 10505.017, 255.711, 52650.768 21/03/15,02:08:36,06,09,1, 11.8,1,1, 2.438, 10505.015, 255.716, 52650.820 21/03/15,02:08:36,07,09,1, 11.8,1,1, 2.438, 10504.994, 255.729, 52650.824 21/03/15,02:08:36,08,09,1, 11.8,1,1, 2.438, 10505.017, 255.698, 52650.841 21/03/15,02:08:36,09,09,1, 11.8,1,1, 2.438, 10505.001, 255.739, 52650.805 21/03/15,02:08:36,10,09,1, 11.8,1,1, 2.438, 10505.007, 255.716, 52650.803 21/03/15,02:08:36,11,09,1, 11.8,1,1, 2.438, 10504.978, 255.723, 52650.840 21/03/15,02:08:36,12,09,1, 11.8,1,1, 2.438, 10504.988, 255.684, 52650.809 21/03/15,02:08:36,13,09,1, 11.8,1,1, 2.438, 10504.974, 255.668, 52650.835 21/03/15,02:08:36,14,09,1, 11.8,1,1, 2.438, 10504.965, 255.672, 52650.826 21/03/15,02:08:36,15,09,1, 11.8,1,1, 2.438, 10504.968, 255.676, 52650.845 21/03/15,02:08:36,16,09,1, 11.8,1,1, 2.438, 10504.979, 255.675, 52650.864 21/03/15,02:08:36,17,09,1, 11.8,1,1, 2.438, 10504.953, 255.699, 52650.916 21/03/15,02:08:36,18,09,1, 11.8,1,1, 2.438, 10504.970, 255.720, 52650.907 21/03/15,02:08:36,19,09,1, 11.8,1,1, 2.438, 10504.985, 255.696, 52650.911 21/03/15,02:08:37,00,09,1, 11.9,1,1, 2.438, 10504.980, 255.696, 52650.911 21/03/15,02:08:37,01,09,1, 11.9,1,1, 2.438, 10504.936, 255.700, 52650.898 21/03/15,02:08:37,02,09,1, 11.9,1,1, 2.438, 10504.950, 255.701, 52650.939 21/03/15,02:08:37,03,09,1, 11.9,1,1, 2.438, 10504.944, 255.689, 52650.942 21/03/15,02:08:37,04,09,1, 11.9,1,1, 2.438, 10504.948, 255.689, 52650.976 21/03/15,02:08:37,05,09,1, 11.9,1,1, 2.438, 10504.939, 255.667, 52650.957 21/03/15,02:08:37,06,09,1, 11.9,1,1, 2.438, 10504.948, 255.670, 52650.933 21/03/15,02:08:37,07,09,1, 11.9,1,1, 2.438, 10504.927, 255.620, 52650.968 21/03/15,02:08:37,08,09,1, 11.9,1,1, 2.438, 10504.940, 255.661, 52650.812 21/03/15,02:08:37,09,09,1, 11.9,1,1, 2.438, 10504.891, 255.704, 52650.974 21/03/15,02:08:37,10,09,1, 11.9,1,1, 2.438, 10504.922, 255.679, 52651.022 21/03/15,02:08:37,11,09,1, 11.9,1,1, 2.438, 10504.923, 255.670, 52651.046 21/03/15,02:08:37,12,09,1, 11.9,1,1, 2.438, 10504.933, 255.712, 52651.317 21/03/15,02:08:37,13,09,1, 11.9,1,1, 2.438, 10504.934, 255.698, 52651.023 21/03/15,02:08:37,14,09,1, 11.9,1,1, 2.438, 10504.954, 255.689, 52650.939 21/03/15,02:08:37,15,09,1, 11.9,1,1, 2.438, 10504.908, 255.672, 52651.039 21/03/15,02:08:37,16,09,1, 11.9,1,1, 2.438, 10504.907, 255.660, 52651.018 21/03/15,02:08:37,17,09,1, 11.9,1,1, 2.438, 10504.914, 255.658, 52651.027 21/03/15,02:08:37,18,09,1, 11.9,1,1, 2.438, 10504.906, 255.658, 52651.033 21/03/15,02:08:37,19,09,1, 11.9,1,1, 2.438, 10504.901, 255.626, 52651.040 21/03/15,02:08:38,00,10,1, 11.9,1,1, 2.439, 10504.897, 255.626, 52651.040 21/03/15,02:08:38,01,10,1, 11.9,1,1, 2.439, 10504.891, 255.680, 52651.066 21/03/15,02:08:38,02,10,1, 11.9,1,1, 2.439, 10504.906, 255.686, 52651.126 21/03/15,02:08:38,03,10,1, 11.9,1,1, 2.439, 10504.907, 255.690, 52651.139 21/03/15,02:08:38,04,10,1, 11.9,1,1, 2.439, 10504.906, 255.686, 52651.141 21/03/15,02:08:38,05,10,1, 11.9,1,1, 2.439, 10504.906, 255.700, 52651.149 21/03/15,02:08:38,06,10,1, 11.9,1,1, 2.439, 10504.894, 255.684, 52651.150 21/03/15,02:08:38,07,10,1, 11.9,1,1, 2.439, 10504.899, 255.661, 52651.195 21/03/15,02:08:38,08,10,1, 11.9,1,1, 2.439, 10504.878, 255.638, 52651.135 21/03/15,02:08:38,09,10,1, 11.9,1,1, 2.439, 10504.886, 255.644, 52651.124 21/03/15,02:08:38,10,10,1, 11.9,1,1, 2.439, 10504.877, 255.644, 52651.170 21/03/15,02:08:38,11,10,1, 11.9,1,1, 2.439, 10504.880, 255.644, 52651.163 21/03/15,02:08:38,12,10,1, 11.9,1,1, 2.439, 10504.877, 255.631, 52651.165 21/03/15,02:08:38,13,10,1, 11.9,1,1, 2.439, 10504.871, 255.665, 52651.159 21/03/15,02:08:38,14,10,1, 11.9,1,1, 2.439, 10504.856, 255.691, 52651.367 21/03/15,02:08:38,15,10,1, 11.9,1,1, 2.439, 10504.869, 255.659, 52651.293 21/03/15,02:08:38,16,10,1, 11.9,1,1, 2.439, 10504.867, 255.667, 52651.266 21/03/15,02:08:38,17,10,1, 11.9,1,1, 2.439, 10504.846, 255.663, 52651.256 21/03/15,02:08:38,18,10,1, 11.9,1,1, 2.439, 10504.875, 255.669, 52651.224 21/03/15,02:08:38,19,10,1, 11.9,1,1, 2.439, 10504.855, 255.631, 52651.235 21/03/15,02:08:39,00,09,1, 11.9,1,1, 2.436, 10504.855, 255.631, 52651.235 21/03/15,02:08:39,01,09,1, 11.9,1,1, 2.436, 10504.827, 255.619, 52651.247 21/03/15,02:08:39,02,09,1, 11.9,1,1, 2.436, 10504.844, 255.617, 52651.294 21/03/15,02:08:39,03,09,1, 11.9,1,1, 2.436, 10504.831, 255.637, 52651.262 21/03/15,02:08:39,04,09,1, 11.9,1,1, 2.436, 10504.865, 255.654, 52651.261 21/03/15,02:08:39,05,09,1, 11.9,1,1, 2.436, 10504.829, 255.636, 52651.270 21/03/15,02:08:39,06,09,1, 11.9,1,1, 2.436, 10504.865, 255.645, 52651.287 21/03/15,02:08:39,07,09,1, 11.9,1,1, 2.436, 10504.842, 255.655, 52651.328 21/03/15,02:08:39,08,09,1, 11.9,1,1, 2.436, 10504.856, 255.643, 52651.350 21/03/15,02:08:39,09,09,1, 11.9,1,1, 2.436, 10504.840, 255.632, 52651.321 21/03/15,02:08:39,10,09,1, 11.9,1,1, 2.436, 10504.843, 255.639, 52651.345 21/03/15,02:08:39,11,09,1, 11.9,1,1, 2.436, 10504.817, 255.601, 52651.298 21/03/15,02:08:39,12,09,1, 11.9,1,1, 2.436, 10504.823, 255.610, 52651.327 21/03/15,02:08:39,13,09,1, 11.9,1,1, 2.436, 10504.851, 255.624, 52651.346 21/03/15,02:08:39,14,09,1, 11.9,1,1, 2.436, 10504.836, 255.609, 52651.331 21/03/15,02:08:39,15,09,1, 11.9,1,1, 2.436, 10504.837, 255.591, 52651.365 21/03/15,02:08:39,16,09,1, 11.9,1,1, 2.436, 10504.862, 255.603, 52651.351 21/03/15,02:08:39,17,09,1, 11.9,1,1, 2.436, 10504.854, 255.610, 52651.376 21/03/15,02:08:39,18,09,1, 11.9,1,1, 2.436, 10504.866, 255.630, 52651.418 21/03/15,02:08:39,19,09,1, 11.9,1,1, 2.436, 10504.868, 255.629, 52651.512 21/03/15,02:08:40,00,09,1, 11.9,1,1, 2.437, 10504.863, 255.629, 52651.512 21/03/15,02:08:40,01,09,1, 11.9,1,1, 2.437, 10504.832, 255.614, 52651.440 21/03/15,02:08:40,02,09,1, 11.9,1,1, 2.437, 10504.820, 255.603, 52651.415 21/03/15,02:08:40,03,09,1, 11.9,1,1, 2.437, 10504.812, 255.617, 52651.381 21/03/15,02:08:40,04,09,1, 11.9,1,1, 2.437, 10504.823, 255.583, 52651.387 21/03/15,02:08:40,05,09,1, 11.9,1,1, 2.437, 10504.841, 255.562, 52651.204 21/03/15,02:08:40,06,09,1, 11.9,1,1, 2.437, 10504.853, 255.550, 52651.433 21/03/15,02:08:40,07,09,1, 11.9,1,1, 2.437, 10504.853, 255.584, 52651.436 21/03/15,02:08:40,08,09,1, 11.9,1,1, 2.437, 10504.867, 255.562, 52651.468 21/03/15,02:08:40,09,09,1, 11.9,1,1, 2.437, 10504.841, 255.591, 52651.480 21/03/15,02:08:40,10,09,1, 11.9,1,1, 2.437, 10504.828, 255.588, 52651.506 21/03/15,02:08:40,11,09,1, 11.9,1,1, 2.437, 10504.820, 255.606, 52651.513 21/03/15,02:08:40,12,09,1, 11.9,1,1, 2.437, 10504.811, 255.585, 52651.539 21/03/15,02:08:40,13,09,1, 11.9,1,1, 2.437, 10504.835, 255.587, 52651.504 21/03/15,02:08:40,14,09,1, 11.9,1,1, 2.437, 10504.801, 255.544, 52651.507 21/03/15,02:08:40,15,09,1, 11.9,1,1, 2.437, 10504.833, 255.554, 52651.524 21/03/15,02:08:40,16,09,1, 11.9,1,1, 2.437, 10504.804, 255.537, 52651.540 21/03/15,02:08:40,17,09,1, 11.9,1,1, 2.437, 10504.792, 255.512, 52651.555 21/03/15,02:08:40,18,09,1, 11.9,1,1, 2.437, 10504.827, 255.528, 52651.571 21/03/15,02:08:40,19,09,1, 11.9,1,1, 2.437, 10504.824, 255.537, 52651.526 21/03/15,02:08:41,00,09,1, 11.9,1,1, 2.437, 10504.822, 255.537, 52651.526 21/03/15,02:08:41,01,09,1, 11.9,1,1, 2.437, 10504.805, 255.529, 52651.567 21/03/15,02:08:41,02,09,1, 11.9,1,1, 2.437, 10504.800, 255.565, 52651.597 21/03/15,02:08:41,03,09,1, 11.9,1,1, 2.437, 10504.826, 255.533, 52651.587 21/03/15,02:08:41,04,09,1, 11.9,1,1, 2.437, 10504.820, 255.566, 52651.628 21/03/15,02:08:41,05,09,1, 11.9,1,1, 2.437, 10504.805, 255.517, 52651.618 21/03/15,02:08:41,06,09,1, 11.9,1,1, 2.437, 10504.822, 255.550, 52651.609 21/03/15,02:08:41,07,09,1, 11.9,1,1, 2.437, 10504.752, 255.519, 52651.784 21/03/15,02:08:41,08,09,1, 11.9,1,1, 2.437, 10504.742, 255.505, 52651.597 21/03/15,02:08:41,09,09,1, 11.9,1,1, 2.437, 10504.769, 255.481, 52651.612 21/03/15,02:08:41,10,09,1, 11.9,1,1, 2.437, 10504.773, 255.501, 52651.625 21/03/15,02:08:41,11,09,1, 11.9,1,1, 2.437, 10504.788, 255.506, 52651.622 21/03/15,02:08:41,12,09,1, 11.9,1,1, 2.437, 10504.787, 255.519, 52651.642 21/03/15,02:08:41,13,09,1, 11.9,1,1, 2.437, 10504.817, 255.532, 52651.689 21/03/15,02:08:41,14,09,1, 11.9,1,1, 2.437, 10504.809, 255.510, 52651.648 21/03/15,02:08:41,15,09,1, 11.9,1,1, 2.437, 10504.789, 255.528, 52651.686 21/03/15,02:08:41,16,09,1, 11.9,1,1, 2.437, 10504.822, 255.523, 52651.679 21/03/15,02:08:41,17,09,1, 11.9,1,1, 2.437, 10504.801, 255.528, 52651.656 21/03/15,02:08:41,18,09,1, 11.9,1,1, 2.437, 10504.784, 255.506, 52651.690 21/03/15,02:08:41,19,09,1, 11.9,1,1, 2.437, 10504.785, 255.517, 52651.731 21/03/15,02:08:42,00,09,1, 11.9,1,1, 2.437, 10504.780, 255.517, 52651.731 21/03/15,02:08:42,01,09,1, 11.9,1,1, 2.437, 10504.777, 255.468, 52651.705 21/03/15,02:08:42,02,09,1, 11.9,1,1, 2.437, 10504.782, 255.465, 52651.712 21/03/15,02:08:42,03,09,1, 11.9,1,1, 2.437, 10504.769, 255.483, 52651.760 21/03/15,02:08:42,04,09,1, 11.9,1,1, 2.437, 10504.778, 255.481, 52651.803 21/03/15,02:08:42,05,09,1, 11.9,1,1, 2.437, 10504.788, 255.497, 52651.818 21/03/15,02:08:42,06,09,1, 11.9,1,1, 2.437, 10504.794, 255.472, 52651.829 21/03/15,02:08:42,07,09,1, 11.9,1,1, 2.437, 10504.820, 255.502, 52651.816 21/03/15,02:08:42,08,09,1, 11.9,1,1, 2.437, 10504.805, 255.484, 52651.826 21/03/15,02:08:42,09,09,1, 11.9,1,1, 2.437, 10504.795, 255.485, 52651.840 21/03/15,02:08:42,10,09,1, 11.9,1,1, 2.437, 10504.765, 255.469, 52651.805 21/03/15,02:08:42,11,09,1, 11.9,1,1, 2.437, 10504.785, 255.475, 52651.829 21/03/15,02:08:42,12,09,1, 11.9,1,1, 2.437, 10504.768, 255.440, 52651.829 21/03/15,02:08:42,13,09,1, 11.9,1,1, 2.437, 10504.761, 255.457, 52651.828 21/03/15,02:08:42,14,09,1, 11.9,1,1, 2.437, 10504.780, 255.445, 52651.825 21/03/15,02:08:42,15,09,1, 11.9,1,1, 2.437, 10504.762, 255.441, 52651.837 21/03/15,02:08:42,16,09,1, 11.9,1,1, 2.437, 10504.772, 255.468, 52651.889 21/03/15,02:08:42,17,09,1, 11.9,1,1, 2.437, 10504.782, 255.445, 52651.883 21/03/15,02:08:42,18,09,1, 11.9,1,1, 2.437, 10504.794, 255.466, 52651.895 21/03/15,02:08:42,19,09,1, 11.9,1,1, 2.437, 10504.762, 255.469, 52651.927 21/03/15,02:08:43,00,09,1, 11.9,1,1, 2.438, 10504.755, 255.469, 52651.927 21/03/15,02:08:43,01,09,1, 11.9,1,1, 2.438, 10504.759, 255.459, 52651.935 21/03/15,02:08:43,02,09,1, 11.9,1,1, 2.438, 10504.770, 255.432, 52651.967 21/03/15,02:08:43,03,09,1, 11.9,1,1, 2.438, 10504.751, 255.442, 52651.935 21/03/15,02:08:43,04,09,1, 11.9,1,1, 2.438, 10504.758, 255.416, 52651.925 21/03/15,02:08:43,05,09,1, 11.9,1,1, 2.438, 10504.768, 255.409, 52651.951 21/03/15,02:08:43,06,09,1, 11.9,1,1, 2.438, 10504.789, 255.438, 52651.999 21/03/15,02:08:43,07,09,1, 11.9,1,1, 2.438, 10504.778, 255.426, 52651.973 21/03/15,02:08:43,08,09,1, 11.9,1,1, 2.438, 10504.790, 255.440, 52651.972 21/03/15,02:08:43,09,09,1, 11.9,1,1, 2.438, 10504.787, 255.438, 52651.976 21/03/15,02:08:43,10,09,1, 11.9,1,1, 2.438, 10504.810, 255.446, 52651.967 21/03/15,02:08:43,11,09,1, 11.9,1,1, 2.438, 10504.765, 255.463, 52652.003 21/03/15,02:08:43,12,09,1, 11.9,1,1, 2.438, 10504.803, 255.450, 52652.016 21/03/15,02:08:43,13,09,1, 11.9,1,1, 2.438, 10504.792, 255.439, 52652.006 21/03/15,02:08:43,14,09,1, 11.9,1,1, 2.438, 10504.769, 255.432, 52651.962 21/03/15,02:08:43,15,09,1, 11.9,1,1, 2.438, 10504.757, 255.413, 52652.053 21/03/15,02:08:43,16,09,1, 11.9,1,1, 2.438, 10504.771, 255.426, 52651.981 21/03/15,02:08:43,17,09,1, 11.9,1,1, 2.438, 10504.752, 255.427, 52652.002 21/03/15,02:08:43,18,09,1, 11.9,1,1, 2.438, 10504.758, 255.413, 52652.013 21/03/15,02:08:43,19,09,1, 11.9,1,1, 2.438, 10504.796, 255.410, 52652.079 21/03/15,02:08:44,00,09,1, 11.9,1,1, 2.439, 10504.788, 255.410, 52652.079 21/03/15,02:08:44,01,09,1, 11.9,1,1, 2.439, 10504.778, 255.458, 52652.101 21/03/15,02:08:44,02,09,1, 11.9,1,1, 2.439, 10504.792, 255.455, 52652.079 21/03/15,02:08:44,03,09,1, 11.9,1,1, 2.439, 10504.781, 255.443, 52652.133 21/03/15,02:08:44,04,09,1, 11.9,1,1, 2.439, 10504.787, 255.410, 52652.133 21/03/15,02:08:44,05,09,1, 11.9,1,1, 2.439, 10504.759, 255.403, 52652.128 21/03/15,02:08:44,06,09,1, 11.9,1,1, 2.439, 10504.751, 255.380, 52652.092 21/03/15,02:08:44,07,09,1, 11.9,1,1, 2.439, 10504.774, 255.389, 52652.118 21/03/15,02:08:44,08,09,1, 11.9,1,1, 2.439, 10504.761, 255.388, 52652.140 21/03/15,02:08:44,09,09,1, 11.9,1,1, 2.439, 10504.785, 255.401, 52652.171 21/03/15,02:08:44,10,09,1, 11.9,1,1, 2.439, 10504.744, 255.392, 52652.136 21/03/15,02:08:44,11,09,1, 11.9,1,1, 2.439, 10504.769, 255.412, 52652.126 21/03/15,02:08:44,12,09,1, 11.9,1,1, 2.439, 10504.753, 255.425, 52652.179 21/03/15,02:08:44,13,09,1, 11.9,1,1, 2.439, 10504.771, 255.450, 52652.190 21/03/15,02:08:44,14,09,1, 11.9,1,1, 2.439, 10504.799, 255.431, 52652.198 21/03/15,02:08:44,15,09,1, 11.9,1,1, 2.439, 10504.784, 255.430, 52652.190 21/03/15,02:08:44,16,09,1, 11.9,1,1, 2.439, 10504.770, 255.412, 52652.246 21/03/15,02:08:44,17,09,1, 11.9,1,1, 2.439, 10504.786, 255.411, 52652.194 21/03/15,02:08:44,18,09,1, 11.9,1,1, 2.439, 10504.769, 255.413, 52652.254 21/03/15,02:08:44,19,09,1, 11.9,1,1, 2.439, 10504.758, 255.375, 52652.238 21/03/15,02:08:45,00,08,1, 11.9,1,1, 2.440, 10504.755, 255.375, 52652.238 21/03/15,02:08:45,01,08,1, 11.9,1,1, 2.440, 10504.772, 255.383, 52652.294 21/03/15,02:08:45,02,08,1, 11.9,1,1, 2.440, 10504.751, 255.378, 52652.284 21/03/15,02:08:45,03,08,1, 11.9,1,1, 2.440, 10504.765, 255.411, 52652.269 21/03/15,02:08:45,04,08,1, 11.9,1,1, 2.440, 10504.745, 255.415, 52652.296 21/03/15,02:08:45,05,08,1, 11.9,1,1, 2.440, 10504.756, 255.413, 52652.406 21/03/15,02:08:45,06,08,1, 11.9,1,1, 2.440, 10504.761, 255.418, 52652.354 21/03/15,02:08:45,07,08,1, 11.9,1,1, 2.440, 10504.770, 255.413, 52652.328 21/03/15,02:08:45,08,08,1, 11.9,1,1, 2.440, 10504.733, 255.398, 52652.479 21/03/15,02:08:45,09,08,1, 11.9,1,1, 2.440, 10504.787, 255.374, 52652.326 21/03/15,02:08:45,10,08,1, 11.9,1,1, 2.440, 10504.770, 255.396, 52652.318 21/03/15,02:08:45,11,08,1, 11.9,1,1, 2.440, 10504.771, 255.384, 52652.342 21/03/15,02:08:45,12,08,1, 11.9,1,1, 2.440, 10504.782, 255.377, 52652.341 21/03/15,02:08:45,13,08,1, 11.9,1,1, 2.440, 10504.781, 255.373, 52652.372 21/03/15,02:08:45,14,08,1, 11.9,1,1, 2.440, 10504.799, 255.385, 52652.355 21/03/15,02:08:45,15,08,1, 11.9,1,1, 2.440, 10504.792, 255.422, 52652.397 21/03/15,02:08:45,16,08,1, 11.9,1,1, 2.440, 10504.782, 255.408, 52652.361 21/03/15,02:08:45,17,08,1, 11.9,1,1, 2.440, 10504.760, 255.409, 52652.415 21/03/15,02:08:45,18,08,1, 11.9,1,1, 2.440, 10504.785, 255.388, 52652.400 21/03/15,02:08:45,19,08,1, 11.9,1,1, 2.440, 10504.793, 255.421, 52652.432 21/03/15,02:08:46,00,09,1, 11.9,1,1, 2.439, 10504.788, 255.421, 52652.432 21/03/15,02:08:46,01,09,1, 11.9,1,1, 2.439, 10504.774, 255.418, 52652.418 21/03/15,02:08:46,02,09,1, 11.9,1,1, 2.439, 10504.775, 255.372, 52652.419 21/03/15,02:08:46,03,09,1, 11.9,1,1, 2.439, 10504.762, 255.375, 52652.431 21/03/15,02:08:46,04,09,1, 11.9,1,1, 2.439, 10504.774, 255.376, 52652.423 21/03/15,02:08:46,05,09,1, 11.9,1,1, 2.439, 10504.775, 255.376, 52652.424 21/03/15,02:08:46,06,09,1, 11.9,1,1, 2.439, 10504.788, 255.386, 52652.460 21/03/15,02:08:46,07,09,1, 11.9,1,1, 2.439, 10504.787, 255.401, 52652.482 21/03/15,02:08:46,08,09,1, 11.9,1,1, 2.439, 10504.794, 255.384, 52652.492 21/03/15,02:08:46,09,09,1, 11.9,1,1, 2.439, 10504.774, 255.397, 52652.499 21/03/15,02:08:46,10,09,1, 11.9,1,1, 2.439, 10504.795, 255.400, 52652.465 21/03/15,02:08:46,11,09,1, 11.9,1,1, 2.439, 10504.769, 255.396, 52652.472 21/03/15,02:08:46,12,09,1, 11.9,1,1, 2.439, 10504.763, 255.386, 52652.470 21/03/15,02:08:46,13,09,1, 11.9,1,1, 2.439, 10504.782, 255.380, 52652.477 21/03/15,02:08:46,14,09,1, 11.9,1,1, 2.439, 10504.765, 255.367, 52652.471 21/03/15,02:08:46,15,09,1, 11.9,1,1, 2.439, 10504.753, 255.362, 52652.484 21/03/15,02:08:46,16,09,1, 11.9,1,1, 2.439, 10504.760, 255.374, 52652.520 21/03/15,02:08:46,17,09,1, 11.9,1,1, 2.439, 10504.776, 255.390, 52652.484 21/03/15,02:08:46,18,09,1, 11.9,1,1, 2.439, 10504.774, 255.389, 52652.517 21/03/15,02:08:46,19,09,1, 11.9,1,1, 2.439, 10504.792, 255.396, 52652.509 21/03/15,02:08:47,00,08,1, 11.8,1,1, 2.436, 10504.788, 255.396, 52652.509 21/03/15,02:08:47,01,08,1, 11.8,1,1, 2.436, 10504.780, 255.405, 52652.566 21/03/15,02:08:47,02,08,1, 11.8,1,1, 2.436, 10504.773, 255.411, 52652.589 21/03/15,02:08:47,03,08,1, 11.8,1,1, 2.436, 10504.792, 255.388, 52652.617 21/03/15,02:08:47,04,08,1, 11.8,1,1, 2.436, 10504.780, 255.396, 52652.562 21/03/15,02:08:47,05,08,1, 11.8,1,1, 2.436, 10504.778, 255.354, 52652.603 21/03/15,02:08:47,06,08,1, 11.8,1,1, 2.436, 10504.790, 255.349, 52652.598 21/03/15,02:08:47,07,08,1, 11.8,1,1, 2.436, 10504.763, 255.361, 52652.619 21/03/15,02:08:47,08,08,1, 11.8,1,1, 2.436, 10504.798, 255.378, 52652.636 21/03/15,02:08:47,09,08,1, 11.8,1,1, 2.436, 10504.794, 255.376, 52652.650 21/03/15,02:08:47,10,08,1, 11.8,1,1, 2.436, 10504.794, 255.381, 52652.636 21/03/15,02:08:47,11,08,1, 11.8,1,1, 2.436, 10504.811, 255.398, 52652.631 21/03/15,02:08:47,12,08,1, 11.8,1,1, 2.436, 10504.817, 255.395, 52652.570 21/03/15,02:08:47,13,08,1, 11.8,1,1, 2.436, 10504.802, 255.418, 52652.683 21/03/15,02:08:47,14,08,1, 11.8,1,1, 2.436, 10504.802, 255.381, 52652.599 21/03/15,02:08:47,15,08,1, 11.8,1,1, 2.436, 10504.805, 255.390, 52652.670 21/03/15,02:08:47,16,08,1, 11.8,1,1, 2.436, 10504.806, 255.382, 52652.652 21/03/15,02:08:47,17,08,1, 11.8,1,1, 2.436, 10504.785, 255.396, 52652.693 21/03/15,02:08:47,18,08,1, 11.8,1,1, 2.436, 10504.805, 255.388, 52652.652 21/03/15,02:08:47,19,08,1, 11.8,1,1, 2.436, 10504.816, 255.398, 52652.714 21/03/15,02:08:48,00,08,1, 11.9,1,1, 2.435, 10504.813, 255.398, 52652.714 21/03/15,02:08:48,01,08,1, 11.9,1,1, 2.435, 10504.815, 255.416, 52652.748 21/03/15,02:08:48,02,08,1, 11.9,1,1, 2.435, 10504.824, 255.396, 52652.761 21/03/15,02:08:48,03,08,1, 11.9,1,1, 2.435, 10504.811, 255.442, 52652.793 21/03/15,02:08:48,04,08,1, 11.9,1,1, 2.435, 10504.810, 255.408, 52652.757 21/03/15,02:08:48,05,08,1, 11.9,1,1, 2.435, 10504.836, 255.440, 52652.804 21/03/15,02:08:48,06,08,1, 11.9,1,1, 2.435, 10504.811, 255.403, 52652.783 21/03/15,02:08:48,07,08,1, 11.9,1,1, 2.435, 10504.812, 255.417, 52652.795 21/03/15,02:08:48,08,08,1, 11.9,1,1, 2.435, 10504.812, 255.401, 52652.797 21/03/15,02:08:48,09,08,1, 11.9,1,1, 2.435, 10504.828, 255.409, 52652.782 21/03/15,02:08:48,10,08,1, 11.9,1,1, 2.435, 10504.820, 255.406, 52652.819 21/03/15,02:08:48,11,08,1, 11.9,1,1, 2.435, 10504.812, 255.407, 52652.835 21/03/15,02:08:48,12,08,1, 11.9,1,1, 2.435, 10504.796, 255.430, 52652.847 21/03/15,02:08:48,13,08,1, 11.9,1,1, 2.435, 10504.825, 255.434, 52652.845 21/03/15,02:08:48,14,08,1, 11.9,1,1, 2.435, 10504.814, 255.421, 52652.853 21/03/15,02:08:48,15,08,1, 11.9,1,1, 2.435, 10504.839, 255.467, 52652.895 21/03/15,02:08:48,16,08,1, 11.9,1,1, 2.435, 10504.836, 255.449, 52652.913 21/03/15,02:08:48,17,08,1, 11.9,1,1, 2.435, 10504.837, 255.436, 52652.907 21/03/15,02:08:48,18,08,1, 11.9,1,1, 2.435, 10504.838, 255.444, 52652.934 21/03/15,02:08:48,19,08,1, 11.9,1,1, 2.435, 10504.837, 255.445, 52652.917 21/03/15,02:08:49,00,09,1, 11.8,1,1, 2.439, 10504.830, 255.445, 52652.917 21/03/15,02:08:49,01,09,1, 11.8,1,1, 2.439, 10504.819, 255.436, 52652.925 21/03/15,02:08:49,02,09,1, 11.8,1,1, 2.439, 10504.807, 255.456, 52652.931 21/03/15,02:08:49,03,09,1, 11.8,1,1, 2.439, 10504.824, 255.432, 52652.939 21/03/15,02:08:49,04,09,1, 11.8,1,1, 2.439, 10504.833, 255.442, 52652.934 21/03/15,02:08:49,05,09,1, 11.8,1,1, 2.439, 10504.828, 255.468, 52652.972 21/03/15,02:08:49,06,09,1, 11.8,1,1, 2.439, 10504.843, 255.458, 52652.972 21/03/15,02:08:49,07,09,1, 11.8,1,1, 2.439, 10504.838, 255.472, 52652.981 21/03/15,02:08:49,08,09,1, 11.8,1,1, 2.439, 10504.857, 255.482, 52653.014 21/03/15,02:08:49,09,09,1, 11.8,1,1, 2.439, 10504.850, 255.485, 52653.054 21/03/15,02:08:49,10,09,1, 11.8,1,1, 2.439, 10504.868, 255.495, 52653.033 21/03/15,02:08:49,11,09,1, 11.8,1,1, 2.439, 10504.848, 255.473, 52653.012 21/03/15,02:08:49,12,09,1, 11.8,1,1, 2.439, 10504.853, 255.470, 52653.032 21/03/15,02:08:49,13,09,1, 11.8,1,1, 2.439, 10504.846, 255.446, 52652.996 21/03/15,02:08:49,14,09,1, 11.8,1,1, 2.439, 10504.842, 255.450, 52653.004 21/03/15,02:08:49,15,09,1, 11.8,1,1, 2.439, 10504.851, 255.467, 52653.049 21/03/15,02:08:49,16,09,1, 11.8,1,1, 2.439, 10504.871, 255.480, 52653.052 21/03/15,02:08:49,17,09,1, 11.8,1,1, 2.439, 10504.825, 255.481, 52652.834 21/03/15,02:08:49,18,09,1, 11.8,1,1, 2.439, 10504.883, 255.495, 52653.191 21/03/15,02:08:49,19,09,1, 11.8,1,1, 2.439, 10504.896, 255.508, 52653.126 21/03/15,02:08:50,00,09,1, 11.8,1,1, 2.436, 10504.888, 255.508, 52653.126 21/03/15,02:08:50,01,09,1, 11.8,1,1, 2.436, 10504.901, 255.519, 52653.155 21/03/15,02:08:50,02,09,1, 11.8,1,1, 2.436, 10504.886, 255.482, 52653.119 21/03/15,02:08:50,03,09,1, 11.8,1,1, 2.436, 10504.863, 255.487, 52653.105 21/03/15,02:08:50,04,09,1, 11.8,1,1, 2.436, 10504.849, 255.497, 52653.120 21/03/15,02:08:50,05,09,1, 11.8,1,1, 2.436, 10504.883, 255.505, 52653.158 21/03/15,02:08:50,06,09,1, 11.8,1,1, 2.436, 10504.876, 255.478, 52653.160 21/03/15,02:08:50,07,09,1, 11.8,1,1, 2.436, 10504.892, 255.520, 52653.164 21/03/15,02:08:50,08,09,1, 11.8,1,1, 2.436, 10504.868, 255.508, 52653.185 21/03/15,02:08:50,09,09,1, 11.8,1,1, 2.436, 10504.879, 255.528, 52653.277 21/03/15,02:08:50,10,09,1, 11.8,1,1, 2.436, 10504.902, 255.533, 52653.204 21/03/15,02:08:50,11,09,1, 11.8,1,1, 2.436, 10504.926, 255.566, 52653.222 21/03/15,02:08:50,12,09,1, 11.8,1,1, 2.436, 10504.899, 255.532, 52653.227 21/03/15,02:08:50,13,09,1, 11.8,1,1, 2.436, 10504.894, 255.506, 52653.242 21/03/15,02:08:50,14,09,1, 11.8,1,1, 2.436, 10504.917, 255.539, 52653.225 21/03/15,02:08:50,15,09,1, 11.8,1,1, 2.436, 10504.909, 255.513, 52653.226 21/03/15,02:08:50,16,09,1, 11.8,1,1, 2.436, 10504.925, 255.529, 52653.248 21/03/15,02:08:50,17,09,1, 11.8,1,1, 2.436, 10504.898, 255.515, 52653.221 21/03/15,02:08:50,18,09,1, 11.8,1,1, 2.436, 10504.906, 255.524, 52653.227 21/03/15,02:08:50,19,09,1, 11.8,1,1, 2.436, 10504.902, 255.543, 52653.285 21/03/15,02:08:51,00,08,1, 11.9,1,1, 2.441, 10504.897, 255.543, 52653.285 21/03/15,02:08:51,01,08,1, 11.9,1,1, 2.441, 10504.912, 255.553, 52653.292 21/03/15,02:08:51,02,08,1, 11.9,1,1, 2.441, 10504.932, 255.575, 52653.311 21/03/15,02:08:51,03,08,1, 11.9,1,1, 2.441, 10504.922, 255.563, 52653.325 21/03/15,02:08:51,04,08,1, 11.9,1,1, 2.441, 10504.903, 255.565, 52653.235 21/03/15,02:08:51,05,08,1, 11.9,1,1, 2.441, 10504.913, 255.542, 52653.279 21/03/15,02:08:51,06,08,1, 11.9,1,1, 2.441, 10504.930, 255.549, 52653.305 21/03/15,02:08:51,07,08,1, 11.9,1,1, 2.441, 10504.915, 255.546, 52653.323 21/03/15,02:08:51,08,08,1, 11.9,1,1, 2.441, 10504.882, 255.575, 52653.346 21/03/15,02:08:51,09,08,1, 11.9,1,1, 2.441, 10504.908, 255.524, 52653.318 21/03/15,02:08:51,10,08,1, 11.9,1,1, 2.441, 10504.939, 255.577, 52653.332 21/03/15,02:08:51,11,08,1, 11.9,1,1, 2.441, 10504.948, 255.570, 52653.336 21/03/15,02:08:51,12,08,1, 11.9,1,1, 2.441, 10504.946, 255.599, 52653.353 21/03/15,02:08:51,13,08,1, 11.9,1,1, 2.441, 10504.957, 255.598, 52653.428 21/03/15,02:08:51,14,08,1, 11.9,1,1, 2.441, 10504.958, 255.614, 52653.422 21/03/15,02:08:51,15,08,1, 11.9,1,1, 2.441, 10504.956, 255.601, 52653.386 21/03/15,02:08:51,16,08,1, 11.9,1,1, 2.441, 10504.962, 255.585, 52653.384 21/03/15,02:08:51,17,08,1, 11.9,1,1, 2.441, 10504.947, 255.598, 52653.392 21/03/15,02:08:51,18,08,1, 11.9,1,1, 2.441, 10504.933, 255.607, 52653.395 21/03/15,02:08:51,19,08,1, 11.9,1,1, 2.441, 10504.957, 255.594, 52653.414 21/03/15,02:08:52,00,08,1, 11.9,1,1, 2.439, 10504.955, 255.594, 52653.414 21/03/15,02:08:52,01,08,1, 11.9,1,1, 2.439, 10504.932, 255.577, 52653.411 21/03/15,02:08:52,02,08,1, 11.9,1,1, 2.439, 10504.962, 255.592, 52653.472 21/03/15,02:08:52,03,08,1, 11.9,1,1, 2.439, 10504.960, 255.628, 52653.468 21/03/15,02:08:52,04,08,1, 11.9,1,1, 2.439, 10504.966, 255.642, 52653.483 21/03/15,02:08:52,05,08,1, 11.9,1,1, 2.439, 10504.966, 255.622, 52653.442 21/03/15,02:08:52,06,08,1, 11.9,1,1, 2.439, 10504.962, 255.637, 52653.517 21/03/15,02:08:52,07,08,1, 11.9,1,1, 2.439, 10504.971, 255.654, 52653.509 21/03/15,02:08:52,08,08,1, 11.9,1,1, 2.439, 10504.959, 255.633, 52653.526 21/03/15,02:08:52,09,08,1, 11.9,1,1, 2.439, 10504.944, 255.626, 52653.520 21/03/15,02:08:52,10,08,1, 11.9,1,1, 2.439, 10504.922, 255.600, 52653.510 21/03/15,02:08:52,11,08,1, 11.9,1,1, 2.439, 10504.946, 255.606, 52653.475 21/03/15,02:08:52,12,08,1, 11.9,1,1, 2.439, 10504.937, 255.622, 52653.531 21/03/15,02:08:52,13,08,1, 11.9,1,1, 2.439, 10504.976, 255.651, 52653.542 21/03/15,02:08:52,14,08,1, 11.9,1,1, 2.439, 10504.955, 255.660, 52653.571 21/03/15,02:08:52,15,08,1, 11.9,1,1, 2.439, 10504.942, 255.665, 52653.574 21/03/15,02:08:52,16,08,1, 11.9,1,1, 2.439, 10504.955, 255.650, 52653.587 21/03/15,02:08:52,17,08,1, 11.9,1,1, 2.439, 10504.981, 255.672, 52653.616 21/03/15,02:08:52,18,08,1, 11.9,1,1, 2.439, 10504.978, 255.659, 52653.608 21/03/15,02:08:52,19,08,1, 11.9,1,1, 2.439, 10504.976, 255.669, 52653.599 21/03/15,02:08:53,00,09,1, 11.9,1,1, 2.438, 10504.972, 255.669, 52653.599 21/03/15,02:08:53,01,09,1, 11.9,1,1, 2.438, 10504.946, 255.646, 52653.591 21/03/15,02:08:53,02,09,1, 11.9,1,1, 2.438, 10504.945, 255.642, 52653.637 21/03/15,02:08:53,03,09,1, 11.9,1,1, 2.438, 10504.961, 255.665, 52653.610 21/03/15,02:08:53,04,09,1, 11.9,1,1, 2.438, 10504.930, 255.637, 52653.647 21/03/15,02:08:53,05,09,1, 11.9,1,1, 2.438, 10504.971, 255.674, 52653.665 21/03/15,02:08:53,06,09,1, 11.9,1,1, 2.438, 10504.984, 255.701, 52653.700 21/03/15,02:08:53,07,09,1, 11.9,1,1, 2.438, 10504.980, 255.703, 52653.812 21/03/15,02:08:53,08,09,1, 11.9,1,1, 2.438, 10504.981, 255.712, 52653.670 21/03/15,02:08:53,09,09,1, 11.9,1,1, 2.438, 10504.957, 255.689, 52653.675 21/03/15,02:08:53,10,09,1, 11.9,1,1, 2.438, 10504.941, 255.673, 52653.693 21/03/15,02:08:53,11,09,1, 11.9,1,1, 2.438, 10504.947, 255.684, 52653.697 21/03/15,02:08:53,12,09,1, 11.9,1,1, 2.438, 10504.959, 255.658, 52653.704 21/03/15,02:08:53,13,09,1, 11.9,1,1, 2.438, 10504.933, 255.653, 52653.699 21/03/15,02:08:53,14,09,1, 11.9,1,1, 2.438, 10504.923, 255.670, 52653.740 21/03/15,02:08:53,15,09,1, 11.9,1,1, 2.438, 10504.935, 255.657, 52653.729 21/03/15,02:08:53,16,09,1, 11.9,1,1, 2.438, 10504.931, 255.693, 52653.717 21/03/15,02:08:53,17,09,1, 11.9,1,1, 2.438, 10504.940, 255.699, 52653.713 21/03/15,02:08:53,18,09,1, 11.9,1,1, 2.438, 10504.954, 255.723, 52653.782 21/03/15,02:08:53,19,09,1, 11.9,1,1, 2.438, 10504.924, 255.711, 52653.770 21/03/15,02:08:54,00,09,1, 11.8,1,1, 2.440, 10504.922, 255.711, 52653.770 21/03/15,02:08:54,01,09,1, 11.8,1,1, 2.440, 10504.936, 255.715, 52653.803 21/03/15,02:08:54,02,09,1, 11.8,1,1, 2.440, 10504.933, 255.707, 52653.805 21/03/15,02:08:54,03,09,1, 11.8,1,1, 2.440, 10504.916, 255.703, 52653.814 21/03/15,02:08:54,04,09,1, 11.8,1,1, 2.440, 10504.916, 255.679, 52653.821 21/03/15,02:08:54,05,09,1, 11.8,1,1, 2.440, 10504.903, 255.682, 52653.794 21/03/15,02:08:54,06,09,1, 11.8,1,1, 2.440, 10504.911, 255.688, 52653.831 21/03/15,02:08:54,07,09,1, 11.8,1,1, 2.440, 10504.887, 255.684, 52653.833 21/03/15,02:08:54,08,09,1, 11.8,1,1, 2.440, 10504.901, 255.725, 52653.856 21/03/15,02:08:54,09,09,1, 11.8,1,1, 2.440, 10504.912, 255.734, 52653.850 21/03/15,02:08:54,10,09,1, 11.8,1,1, 2.440, 10504.924, 255.740, 52653.850 21/03/15,02:08:54,11,09,1, 11.8,1,1, 2.440, 10504.906, 255.748, 52653.870 21/03/15,02:08:54,12,09,1, 11.8,1,1, 2.440, 10504.921, 255.723, 52653.851 21/03/15,02:08:54,13,09,1, 11.8,1,1, 2.440, 10504.911, 255.736, 52653.863 21/03/15,02:08:54,14,09,1, 11.8,1,1, 2.440, 10504.906, 255.698, 52653.851 21/03/15,02:08:54,15,09,1, 11.8,1,1, 2.440, 10504.874, 255.703, 52653.869 21/03/15,02:08:54,16,09,1, 11.8,1,1, 2.440, 10504.885, 255.685, 52653.877 21/03/15,02:08:54,17,09,1, 11.8,1,1, 2.440, 10504.877, 255.713, 52653.931 21/03/15,02:08:54,18,09,1, 11.8,1,1, 2.440, 10504.890, 255.706, 52653.903 21/03/15,02:08:54,19,09,1, 11.8,1,1, 2.440, 10504.899, 255.721, 52653.927 21/03/15,02:08:55,00,08,1, 11.9,1,1, 2.436, 10504.897, 255.721, 52653.927 21/03/15,02:08:55,01,08,1, 11.9,1,1, 2.436, 10504.869, 255.746, 52653.914 21/03/15,02:08:55,02,08,1, 11.9,1,1, 2.436, 10504.873, 255.747, 52653.939 21/03/15,02:08:55,03,08,1, 11.9,1,1, 2.436, 10504.880, 255.750, 52653.975 21/03/15,02:08:55,04,08,1, 11.9,1,1, 2.436, 10504.865, 255.732, 52653.981 21/03/15,02:08:55,05,08,1, 11.9,1,1, 2.436, 10504.862, 255.712, 52653.962 21/03/15,02:08:55,06,08,1, 11.9,1,1, 2.436, 10504.849, 255.706, 52653.983 21/03/15,02:08:55,07,08,1, 11.9,1,1, 2.436, 10504.854, 255.698, 52653.974 21/03/15,02:08:55,08,08,1, 11.9,1,1, 2.436, 10504.852, 255.709, 52653.955 21/03/15,02:08:55,09,08,1, 11.9,1,1, 2.436, 10504.870, 255.689, 52653.979 21/03/15,02:08:55,10,08,1, 11.9,1,1, 2.436, 10504.827, 255.721, 52654.017 21/03/15,02:08:55,11,08,1, 11.9,1,1, 2.436, 10504.791, 255.705, 52654.054 21/03/15,02:08:55,12,08,1, 11.9,1,1, 2.436, 10504.834, 255.737, 52654.036 21/03/15,02:08:55,13,08,1, 11.9,1,1, 2.436, 10504.866, 255.731, 52654.046 21/03/15,02:08:55,14,08,1, 11.9,1,1, 2.436, 10504.845, 255.739, 52654.054 21/03/15,02:08:55,15,08,1, 11.9,1,1, 2.436, 10504.836, 255.744, 52654.071 21/03/15,02:08:55,16,08,1, 11.9,1,1, 2.436, 10504.817, 255.752, 52654.020 21/03/15,02:08:55,17,08,1, 11.9,1,1, 2.436, 10504.811, 255.726, 52654.058 21/03/15,02:08:55,18,08,1, 11.9,1,1, 2.436, 10504.823, 255.704, 52654.039 21/03/15,02:08:55,19,08,1, 11.9,1,1, 2.436, 10504.824, 255.701, 52654.014 21/03/15,02:08:56,00,08,1, 11.9,1,1, 2.434, 10504.822, 255.701, 52654.014 21/03/15,02:08:56,01,08,1, 11.9,1,1, 2.434, 10504.815, 255.692, 52654.052 21/03/15,02:08:56,02,08,1, 11.9,1,1, 2.434, 10504.813, 255.692, 52654.042 21/03/15,02:08:56,03,08,1, 11.9,1,1, 2.434, 10504.809, 255.719, 52654.072 21/03/15,02:08:56,04,08,1, 11.9,1,1, 2.434, 10504.811, 255.737, 52654.066 21/03/15,02:08:56,05,08,1, 11.9,1,1, 2.434, 10504.828, 255.729, 52654.077 21/03/15,02:08:56,06,08,1, 11.9,1,1, 2.434, 10504.815, 255.722, 52654.133 21/03/15,02:08:56,07,08,1, 11.9,1,1, 2.434, 10504.818, 255.720, 52654.093 21/03/15,02:08:56,08,08,1, 11.9,1,1, 2.434, 10504.813, 255.707, 52654.136 21/03/15,02:08:56,09,08,1, 11.9,1,1, 2.434, 10504.798, 255.716, 52654.132 21/03/15,02:08:56,10,08,1, 11.9,1,1, 2.434, 10504.792, 255.672, 52654.149 21/03/15,02:08:56,11,08,1, 11.9,1,1, 2.434, 10504.793, 255.684, 52654.097 21/03/15,02:08:56,12,08,1, 11.9,1,1, 2.434, 10504.776, 255.691, 52654.150 21/03/15,02:08:56,13,08,1, 11.9,1,1, 2.434, 10504.787, 255.699, 52654.171 21/03/15,02:08:56,14,08,1, 11.9,1,1, 2.434, 10504.776, 255.715, 52654.142 21/03/15,02:08:56,15,08,1, 11.9,1,1, 2.434, 10504.760, 255.725, 52654.178 21/03/15,02:08:56,16,08,1, 11.9,1,1, 2.434, 10504.799, 255.711, 52654.186 21/03/15,02:08:56,17,08,1, 11.9,1,1, 2.434, 10504.771, 255.735, 52654.183 21/03/15,02:08:56,18,08,1, 11.9,1,1, 2.434, 10504.758, 255.706, 52654.203 21/03/15,02:08:56,19,08,1, 11.9,1,1, 2.434, 10504.763, 255.709, 52654.218 21/03/15,02:08:57,00,08,1, 11.9,1,1, 2.438, 10504.755, 255.709, 52654.218 21/03/15,02:08:57,01,08,1, 11.9,1,1, 2.438, 10504.775, 255.683, 52654.092 21/03/15,02:08:57,02,08,1, 11.9,1,1, 2.438, 10504.745, 255.682, 52654.147 21/03/15,02:08:57,03,08,1, 11.9,1,1, 2.438, 10504.726, 255.683, 52654.180 21/03/15,02:08:57,04,08,1, 11.9,1,1, 2.438, 10504.724, 255.667, 52654.218 21/03/15,02:08:57,05,08,1, 11.9,1,1, 2.438, 10504.757, 255.690, 52654.217 21/03/15,02:08:57,06,08,1, 11.9,1,1, 2.438, 10504.733, 255.674, 52654.239 21/03/15,02:08:57,07,08,1, 11.9,1,1, 2.438, 10504.735, 255.698, 52654.260 21/03/15,02:08:57,08,08,1, 11.9,1,1, 2.438, 10504.726, 255.690, 52654.267 21/03/15,02:08:57,09,08,1, 11.9,1,1, 2.438, 10504.719, 255.681, 52654.284 21/03/15,02:08:57,10,08,1, 11.9,1,1, 2.438, 10504.717, 255.684, 52654.297 21/03/15,02:08:57,11,08,1, 11.9,1,1, 2.438, 10504.681, 255.720, 52654.600 21/03/15,02:08:57,12,08,1, 11.9,1,1, 2.438, 10504.698, 255.667, 52654.371 21/03/15,02:08:57,13,08,1, 11.9,1,1, 2.438, 10504.692, 255.643, 52654.280 21/03/15,02:08:57,14,08,1, 11.9,1,1, 2.438, 10504.695, 255.640, 52654.308 21/03/15,02:08:57,15,08,1, 11.9,1,1, 2.438, 10504.681, 255.646, 52654.306 21/03/15,02:08:57,16,08,1, 11.9,1,1, 2.438, 10504.700, 255.632, 52654.270 21/03/15,02:08:57,17,08,1, 11.9,1,1, 2.438, 10504.684, 255.657, 52654.320 21/03/15,02:08:57,18,08,1, 11.9,1,1, 2.438, 10504.697, 255.661, 52654.332 21/03/15,02:08:57,19,08,1, 11.9,1,1, 2.438, 10504.700, 255.658, 52654.306 21/03/15,02:08:58,00,08,1, 11.9,1,1, 2.437, 10504.696, 255.658, 52654.306 21/03/15,02:08:58,01,08,1, 11.9,1,1, 2.437, 10504.702, 255.643, 52654.355 21/03/15,02:08:58,02,08,1, 11.9,1,1, 2.437, 10504.690, 255.662, 52654.341 21/03/15,02:08:58,03,08,1, 11.9,1,1, 2.437, 10504.694, 255.623, 52654.357 21/03/15,02:08:58,04,08,1, 11.9,1,1, 2.437, 10504.685, 255.605, 52654.335 21/03/15,02:08:58,05,08,1, 11.9,1,1, 2.437, 10504.653, 255.577, 52654.359 21/03/15,02:08:58,06,08,1, 11.9,1,1, 2.437, 10504.628, 255.580, 52654.374 21/03/15,02:08:58,07,08,1, 11.9,1,1, 2.437, 10504.644, 255.590, 52654.363 21/03/15,02:08:58,08,08,1, 11.9,1,1, 2.437, 10504.661, 255.604, 52654.414 21/03/15,02:08:58,09,08,1, 11.9,1,1, 2.437, 10504.645, 255.621, 52654.408 21/03/15,02:08:58,10,08,1, 11.9,1,1, 2.437, 10504.655, 255.612, 52654.430 21/03/15,02:08:58,11,08,1, 11.9,1,1, 2.437, 10504.640, 255.595, 52654.422 21/03/15,02:08:58,12,08,1, 11.9,1,1, 2.437, 10504.668, 255.593, 52654.446 21/03/15,02:08:58,13,08,1, 11.9,1,1, 2.437, 10504.641, 255.602, 52654.407 21/03/15,02:08:58,14,08,1, 11.9,1,1, 2.437, 10504.642, 255.566, 52654.416 21/03/15,02:08:58,15,08,1, 11.9,1,1, 2.437, 10504.630, 255.569, 52654.413 21/03/15,02:08:58,16,08,1, 11.9,1,1, 2.437, 10504.631, 255.558, 52654.393 21/03/15,02:08:58,17,08,1, 11.9,1,1, 2.437, 10504.612, 255.547, 52654.433 21/03/15,02:08:58,18,08,1, 11.9,1,1, 2.437, 10504.595, 255.556, 52654.433 21/03/15,02:08:58,19,08,1, 11.9,1,1, 2.437, 10504.585, 255.560, 52654.466 21/03/15,02:08:59,00,08,1, 11.8,1,1, 2.443, 10504.580, 255.560, 52654.466 21/03/15,02:08:59,01,08,1, 11.8,1,1, 2.443, 10504.614, 255.571, 52654.449 21/03/15,02:08:59,02,08,1, 11.8,1,1, 2.443, 10504.629, 255.543, 52654.448 21/03/15,02:08:59,03,08,1, 11.8,1,1, 2.443, 10504.625, 255.568, 52654.475 21/03/15,02:08:59,04,08,1, 11.8,1,1, 2.443, 10504.616, 255.551, 52654.464 21/03/15,02:08:59,05,08,1, 11.8,1,1, 2.443, 10504.635, 255.560, 52654.496 21/03/15,02:08:59,06,08,1, 11.8,1,1, 2.443, 10504.629, 255.543, 52654.459 21/03/15,02:08:59,07,08,1, 11.8,1,1, 2.443, 10504.621, 255.550, 52654.476 21/03/15,02:08:59,08,08,1, 11.8,1,1, 2.443, 10504.608, 255.512, 52654.463 21/03/15,02:08:59,09,08,1, 11.8,1,1, 2.443, 10504.598, 255.507, 52654.478 21/03/15,02:08:59,10,08,1, 11.8,1,1, 2.443, 10504.575, 255.492, 52654.489 21/03/15,02:08:59,11,08,1, 11.8,1,1, 2.443, 10504.606, 255.520, 52654.534 21/03/15,02:08:59,12,08,1, 11.8,1,1, 2.443, 10504.583, 255.516, 52654.520 21/03/15,02:08:59,13,08,1, 11.8,1,1, 2.443, 10504.595, 255.521, 52654.543 21/03/15,02:08:59,14,08,1, 11.8,1,1, 2.443, 10504.585, 255.505, 52654.572 21/03/15,02:08:59,15,08,1, 11.8,1,1, 2.443, 10504.601, 255.511, 52654.507 21/03/15,02:08:59,16,08,1, 11.8,1,1, 2.443, 10504.616, 255.542, 52654.552 21/03/15,02:08:59,17,08,1, 11.8,1,1, 2.443, 10504.589, 255.483, 52654.587 21/03/15,02:08:59,18,08,1, 11.8,1,1, 2.443, 10504.573, 255.511, 52654.535 21/03/15,02:08:59,19,08,1, 11.8,1,1, 2.443, 10504.579, 255.475, 52654.497 21/03/15,02:09:00,00,08,1, 11.8,1,1, 2.438, 10504.571, 255.475, 52654.497 21/03/15,02:09:00,01,08,1, 11.8,1,1, 2.438, 10504.591, 255.471, 52654.554 21/03/15,02:09:00,02,08,1, 11.8,1,1, 2.438, 10504.592, 255.470, 52654.547 21/03/15,02:09:00,03,08,1, 11.8,1,1, 2.438, 10504.581, 255.442, 52654.583 21/03/15,02:09:00,04,08,1, 11.8,1,1, 2.438, 10504.591, 255.486, 52654.588 21/03/15,02:09:00,05,08,1, 11.8,1,1, 2.438, 10504.597, 255.478, 52654.597 21/03/15,02:09:00,06,08,1, 11.8,1,1, 2.438, 10504.583, 255.480, 52654.611 21/03/15,02:09:00,07,08,1, 11.8,1,1, 2.438, 10504.599, 255.501, 52654.616 21/03/15,02:09:00,08,08,1, 11.8,1,1, 2.438, 10504.593, 255.495, 52654.645 21/03/15,02:09:00,09,08,1, 11.8,1,1, 2.438, 10504.576, 255.466, 52654.619 21/03/15,02:09:00,10,08,1, 11.8,1,1, 2.438, 10504.563, 255.480, 52654.616 21/03/15,02:09:00,11,08,1, 11.8,1,1, 2.438, 10504.563, 255.459, 52654.611 21/03/15,02:09:00,12,08,1, 11.8,1,1, 2.438, 10504.567, 255.455, 52654.630 21/03/15,02:09:00,13,08,1, 11.8,1,1, 2.438, 10504.588, 255.459, 52654.633 21/03/15,02:09:00,14,08,1, 11.8,1,1, 2.438, 10504.584, 255.458, 52654.628 21/03/15,02:09:00,15,08,1, 11.8,1,1, 2.438, 10504.600, 255.461, 52654.640 21/03/15,02:09:00,16,08,1, 11.8,1,1, 2.438, 10504.588, 255.494, 52654.689 21/03/15,02:09:00,17,08,1, 11.8,1,1, 2.438, 10504.564, 255.492, 52654.693 21/03/15,02:09:00,18,08,1, 11.8,1,1, 2.438, 10504.578, 255.444, 52654.696 21/03/15,02:09:00,19,08,1, 11.8,1,1, 2.438, 10504.589, 255.475, 52654.739 21/03/15,02:09:01,00,08,1, 11.8,1,1, 2.436, 10504.588, 255.475, 52654.739 21/03/15,02:09:01,01,08,1, 11.8,1,1, 2.436, 10504.574, 255.469, 52654.714 21/03/15,02:09:01,02,08,1, 11.8,1,1, 2.436, 10504.599, 255.439, 52654.740 21/03/15,02:09:01,03,08,1, 11.8,1,1, 2.436, 10504.562, 255.425, 52654.746 21/03/15,02:09:01,04,08,1, 11.8,1,1, 2.436, 10504.579, 255.416, 52654.675 21/03/15,02:09:01,05,08,1, 11.8,1,1, 2.436, 10504.583, 255.435, 52654.685 21/03/15,02:09:01,06,08,1, 11.8,1,1, 2.436, 10504.579, 255.443, 52654.717 21/03/15,02:09:01,07,08,1, 11.8,1,1, 2.436, 10504.575, 255.431, 52654.730 21/03/15,02:09:01,08,08,1, 11.8,1,1, 2.436, 10504.585, 255.441, 52654.745 21/03/15,02:09:01,09,08,1, 11.8,1,1, 2.436, 10504.603, 255.441, 52654.745 21/03/15,02:09:01,10,08,1, 11.8,1,1, 2.436, 10504.615, 255.432, 52654.758 21/03/15,02:09:01,11,08,1, 11.8,1,1, 2.436, 10504.613, 255.475, 52654.767 21/03/15,02:09:01,12,08,1, 11.8,1,1, 2.436, 10504.597, 255.447, 52654.757 21/03/15,02:09:01,13,08,1, 11.8,1,1, 2.436, 10504.598, 255.417, 52654.751 21/03/15,02:09:01,14,08,1, 11.8,1,1, 2.436, 10504.597, 255.438, 52654.745 21/03/15,02:09:01,15,08,1, 11.8,1,1, 2.436, 10504.605, 255.388, 52654.736 21/03/15,02:09:01,16,08,1, 11.8,1,1, 2.436, 10504.595, 255.399, 52654.778 21/03/15,02:09:01,17,08,1, 11.8,1,1, 2.436, 10504.582, 255.413, 52654.808 21/03/15,02:09:01,18,08,1, 11.8,1,1, 2.436, 10504.601, 255.421, 52654.847 21/03/15,02:09:01,19,08,1, 11.8,1,1, 2.436, 10504.642, 255.419, 52654.852 21/03/15,02:09:02,00,08,1, 11.9,1,1, 2.440, 10504.638, 255.419, 52654.852 21/03/15,02:09:02,01,08,1, 11.9,1,1, 2.440, 10504.623, 255.432, 52654.860 21/03/15,02:09:02,02,08,1, 11.9,1,1, 2.440, 10504.633, 255.438, 52654.817 21/03/15,02:09:02,03,08,1, 11.9,1,1, 2.440, 10504.628, 255.424, 52654.864 21/03/15,02:09:02,04,08,1, 11.9,1,1, 2.440, 10504.639, 255.425, 52654.842 21/03/15,02:09:02,05,08,1, 11.9,1,1, 2.440, 10504.623, 255.419, 52654.812 21/03/15,02:09:02,06,08,1, 11.9,1,1, 2.440, 10504.622, 255.401, 52654.879 21/03/15,02:09:02,07,08,1, 11.9,1,1, 2.440, 10504.627, 255.388, 52654.830 21/03/15,02:09:02,08,08,1, 11.9,1,1, 2.440, 10504.666, 255.385, 52654.869 21/03/15,02:09:02,09,08,1, 11.9,1,1, 2.440, 10504.651, 255.397, 52654.863 21/03/15,02:09:02,10,08,1, 11.9,1,1, 2.440, 10504.640, 255.419, 52654.909 21/03/15,02:09:02,11,08,1, 11.9,1,1, 2.440, 10504.649, 255.411, 52654.908 21/03/15,02:09:02,12,08,1, 11.9,1,1, 2.440, 10504.672, 255.422, 52654.912 21/03/15,02:09:02,13,08,1, 11.9,1,1, 2.440, 10504.660, 255.439, 52654.915 21/03/15,02:09:02,14,08,1, 11.9,1,1, 2.440, 10504.666, 255.417, 52654.927 21/03/15,02:09:02,15,08,1, 11.9,1,1, 2.440, 10504.707, 255.420, 52654.842 21/03/15,02:09:02,16,08,1, 11.9,1,1, 2.440, 10504.652, 255.400, 52654.934 21/03/15,02:09:02,17,08,1, 11.9,1,1, 2.440, 10504.662, 255.408, 52654.956 21/03/15,02:09:02,18,08,1, 11.9,1,1, 2.440, 10504.648, 255.409, 52654.938 21/03/15,02:09:02,19,08,1, 11.9,1,1, 2.440, 10504.648, 255.383, 52654.929 21/03/15,02:09:03,00,08,1, 11.8,1,1, 2.436, 10504.646, 255.383, 52654.929 21/03/15,02:09:03,01,08,1, 11.8,1,1, 2.436, 10504.644, 255.402, 52654.955 21/03/15,02:09:03,02,08,1, 11.8,1,1, 2.436, 10504.668, 255.420, 52654.972 21/03/15,02:09:03,03,08,1, 11.8,1,1, 2.436, 10504.686, 255.426, 52654.981 21/03/15,02:09:03,04,08,1, 11.8,1,1, 2.436, 10504.664, 255.417, 52655.020 21/03/15,02:09:03,05,08,1, 11.8,1,1, 2.436, 10504.679, 255.437, 52655.019 21/03/15,02:09:03,06,08,1, 11.8,1,1, 2.436, 10504.678, 255.386, 52655.006 21/03/15,02:09:03,07,08,1, 11.8,1,1, 2.436, 10504.692, 255.421, 52655.026 21/03/15,02:09:03,08,08,1, 11.8,1,1, 2.436, 10504.686, 255.392, 52654.969 21/03/15,02:09:03,09,08,1, 11.8,1,1, 2.436, 10504.695, 255.390, 52654.962 21/03/15,02:09:03,10,08,1, 11.8,1,1, 2.436, 10504.672, 255.371, 52654.981 21/03/15,02:09:03,11,08,1, 11.8,1,1, 2.436, 10504.673, 255.370, 52654.999 21/03/15,02:09:03,12,08,1, 11.8,1,1, 2.436, 10504.683, 255.379, 52655.002 21/03/15,02:09:03,13,08,1, 11.8,1,1, 2.436, 10504.679, 255.381, 52655.046 21/03/15,02:09:03,14,08,1, 11.8,1,1, 2.436, 10504.696, 255.388, 52655.024 21/03/15,02:09:03,15,08,1, 11.8,1,1, 2.436, 10504.685, 255.417, 52654.996 21/03/15,02:09:03,16,08,1, 11.8,1,1, 2.436, 10504.707, 255.441, 52655.057 21/03/15,02:09:03,17,08,1, 11.8,1,1, 2.436, 10504.719, 255.427, 52655.064 21/03/15,02:09:03,18,08,1, 11.8,1,1, 2.436, 10504.720, 255.416, 52655.078 21/03/15,02:09:03,19,08,1, 11.8,1,1, 2.436, 10504.704, 255.420, 52655.045 21/03/15,02:09:04,00,08,1, 11.9,1,1, 2.436, 10504.696, 255.420, 52655.045 21/03/15,02:09:04,01,08,1, 11.9,1,1, 2.436, 10504.729, 255.383, 52655.059 21/03/15,02:09:04,02,08,1, 11.9,1,1, 2.436, 10504.726, 255.399, 52655.097 21/03/15,02:09:04,03,08,1, 11.9,1,1, 2.436, 10504.722, 255.361, 52655.056 21/03/15,02:09:04,04,08,1, 11.9,1,1, 2.436, 10504.709, 255.406, 52655.084 21/03/15,02:09:04,05,08,1, 11.9,1,1, 2.436, 10504.742, 255.382, 52655.084 21/03/15,02:09:04,06,08,1, 11.9,1,1, 2.436, 10504.717, 255.409, 52655.093 21/03/15,02:09:04,07,08,1, 11.9,1,1, 2.436, 10504.741, 255.417, 52654.987 21/03/15,02:09:04,08,08,1, 11.9,1,1, 2.436, 10504.780, 255.410, 52655.056 21/03/15,02:09:04,09,08,1, 11.9,1,1, 2.436, 10504.726, 255.436, 52655.143 21/03/15,02:09:04,10,08,1, 11.9,1,1, 2.436, 10504.740, 255.416, 52655.156 21/03/15,02:09:04,11,08,1, 11.9,1,1, 2.436, 10504.747, 255.413, 52655.127 21/03/15,02:09:04,12,08,1, 11.9,1,1, 2.436, 10504.728, 255.431, 52655.176 21/03/15,02:09:04,13,08,1, 11.9,1,1, 2.436, 10504.765, 255.422, 52655.181 21/03/15,02:09:04,14,08,1, 11.9,1,1, 2.436, 10504.769, 255.413, 52655.110 21/03/15,02:09:04,15,08,1, 11.9,1,1, 2.436, 10504.769, 255.387, 52655.144 21/03/15,02:09:04,16,08,1, 11.9,1,1, 2.436, 10504.781, 255.392, 52655.136 21/03/15,02:09:04,17,08,1, 11.9,1,1, 2.436, 10504.742, 255.386, 52655.163 21/03/15,02:09:04,18,08,1, 11.9,1,1, 2.436, 10504.779, 255.415, 52655.169 21/03/15,02:09:04,19,08,1, 11.9,1,1, 2.436, 10504.785, 255.440, 52655.208 21/03/15,02:09:05,00,08,1, 11.8,1,1, 2.438, 10504.780, 255.440, 52655.208 21/03/15,02:09:05,01,08,1, 11.8,1,1, 2.438, 10504.793, 255.461, 52655.221 21/03/15,02:09:05,02,08,1, 11.8,1,1, 2.438, 10504.808, 255.416, 52655.015 21/03/15,02:09:05,03,08,1, 11.8,1,1, 2.438, 10504.836, 255.436, 52655.264 21/03/15,02:09:05,04,08,1, 11.8,1,1, 2.438, 10504.798, 255.409, 52655.226 21/03/15,02:09:05,05,08,1, 11.8,1,1, 2.438, 10504.817, 255.427, 52655.224 21/03/15,02:09:05,06,08,1, 11.8,1,1, 2.438, 10504.798, 255.398, 52655.196 21/03/15,02:09:05,07,08,1, 11.8,1,1, 2.438, 10504.790, 255.407, 52655.196 21/03/15,02:09:05,08,08,1, 11.8,1,1, 2.438, 10504.791, 255.415, 52655.201 21/03/15,02:09:05,09,08,1, 11.8,1,1, 2.438, 10504.841, 255.444, 52655.279 21/03/15,02:09:05,10,08,1, 11.8,1,1, 2.438, 10504.804, 255.426, 52655.249 21/03/15,02:09:05,11,08,1, 11.8,1,1, 2.438, 10504.804, 255.439, 52655.228 21/03/15,02:09:05,12,08,1, 11.8,1,1, 2.438, 10504.811, 255.454, 52655.226 21/03/15,02:09:05,13,08,1, 11.8,1,1, 2.438, 10504.826, 255.466, 52655.264 21/03/15,02:09:05,14,08,1, 11.8,1,1, 2.438, 10504.845, 255.444, 52655.266 21/03/15,02:09:05,15,08,1, 11.8,1,1, 2.438, 10504.829, 255.437, 52655.246 21/03/15,02:09:05,16,08,1, 11.8,1,1, 2.438, 10504.856, 255.440, 52655.375 21/03/15,02:09:05,17,08,1, 11.8,1,1, 2.438, 10504.790, 255.417, 52655.325 21/03/15,02:09:05,18,08,1, 11.8,1,1, 2.438, 10504.845, 255.430, 52655.327 21/03/15,02:09:05,19,08,1, 11.8,1,1, 2.438, 10504.848, 255.433, 52655.298 21/03/15,02:09:06,00,08,1, 11.8,1,1, 2.442, 10504.847, 255.433, 52655.298 21/03/15,02:09:06,01,08,1, 11.8,1,1, 2.442, 10504.870, 255.437, 52655.255 21/03/15,02:09:06,02,08,1, 11.8,1,1, 2.442, 10504.863, 255.470, 52655.289 21/03/15,02:09:06,03,08,1, 11.8,1,1, 2.442, 10504.870, 255.463, 52655.318 21/03/15,02:09:06,04,08,1, 11.8,1,1, 2.442, 10504.881, 255.494, 52655.332 21/03/15,02:09:06,05,08,1, 11.8,1,1, 2.442, 10504.892, 255.477, 52655.334 21/03/15,02:09:06,06,08,1, 11.8,1,1, 2.442, 10504.883, 255.474, 52655.337 21/03/15,02:09:06,07,08,1, 11.8,1,1, 2.442, 10504.911, 255.466, 52655.338 21/03/15,02:09:06,08,08,1, 11.8,1,1, 2.442, 10504.911, 255.469, 52655.327 21/03/15,02:09:06,09,08,1, 11.8,1,1, 2.442, 10504.908, 255.449, 52655.346 21/03/15,02:09:06,10,08,1, 11.8,1,1, 2.442, 10504.916, 255.452, 52655.324 21/03/15,02:09:06,11,08,1, 11.8,1,1, 2.442, 10504.891, 255.440, 52655.334 21/03/15,02:09:06,12,08,1, 11.8,1,1, 2.442, 10504.910, 255.455, 52655.344 21/03/15,02:09:06,13,08,1, 11.8,1,1, 2.442, 10504.926, 255.474, 52655.359 21/03/15,02:09:06,14,08,1, 11.8,1,1, 2.442, 10504.907, 255.461, 52655.344 21/03/15,02:09:06,15,08,1, 11.8,1,1, 2.442, 10504.929, 255.485, 52655.374 21/03/15,02:09:06,16,08,1, 11.8,1,1, 2.442, 10504.931, 255.504, 52655.393 21/03/15,02:09:06,17,08,1, 11.8,1,1, 2.442, 10504.937, 255.517, 52655.418 21/03/15,02:09:06,18,08,1, 11.8,1,1, 2.442, 10504.936, 255.482, 52655.399 21/03/15,02:09:06,19,08,1, 11.8,1,1, 2.442, 10504.942, 255.500, 52655.389 21/03/15,02:09:07,00,09,1, 11.9,1,1, 2.438, 10504.938, 255.500, 52655.389 21/03/15,02:09:07,01,09,1, 11.9,1,1, 2.438, 10504.970, 255.472, 52655.293 21/03/15,02:09:07,02,09,1, 11.9,1,1, 2.438, 10504.939, 255.481, 52655.383 21/03/15,02:09:07,03,09,1, 11.9,1,1, 2.438, 10504.934, 255.466, 52655.363 21/03/15,02:09:07,04,09,1, 11.9,1,1, 2.438, 10504.927, 255.466, 52655.404 21/03/15,02:09:07,05,09,1, 11.9,1,1, 2.438, 10504.952, 255.506, 52655.420 21/03/15,02:09:07,06,09,1, 11.9,1,1, 2.438, 10504.977, 255.516, 52655.440 21/03/15,02:09:07,07,09,1, 11.9,1,1, 2.438, 10504.977, 255.541, 52655.656 21/03/15,02:09:07,08,09,1, 11.9,1,1, 2.438, 10504.962, 255.515, 52655.373 21/03/15,02:09:07,09,09,1, 11.9,1,1, 2.438, 10504.941, 255.538, 52655.413 21/03/15,02:09:07,10,09,1, 11.9,1,1, 2.438, 10504.953, 255.524, 52655.443 21/03/15,02:09:07,11,09,1, 11.9,1,1, 2.438, 10504.962, 255.551, 52655.459 21/03/15,02:09:07,12,09,1, 11.9,1,1, 2.438, 10504.964, 255.508, 52655.470 21/03/15,02:09:07,13,09,1, 11.9,1,1, 2.438, 10504.952, 255.493, 52655.419 21/03/15,02:09:07,14,09,1, 11.9,1,1, 2.438, 10504.996, 255.493, 52655.457 21/03/15,02:09:07,15,09,1, 11.9,1,1, 2.438, 10504.980, 255.518, 52655.428 21/03/15,02:09:07,16,09,1, 11.9,1,1, 2.438, 10504.993, 255.503, 52655.458 21/03/15,02:09:07,17,09,1, 11.9,1,1, 2.438, 10504.969, 255.517, 52655.443 21/03/15,02:09:07,18,09,1, 11.9,1,1, 2.438, 10504.997, 255.533, 52655.465 21/03/15,02:09:07,19,09,1, 11.9,1,1, 2.438, 10505.016, 255.523, 52655.508 21/03/15,02:09:08,00,08,1, 11.9,1,1, 2.436, 10505.013, 255.523, 52655.508 21/03/15,02:09:08,01,08,1, 11.9,1,1, 2.436, 10505.024, 255.525, 52655.510 21/03/15,02:09:08,02,08,1, 11.9,1,1, 2.436, 10505.009, 255.575, 52655.511 21/03/15,02:09:08,03,08,1, 11.9,1,1, 2.436, 10505.021, 255.547, 52655.530 21/03/15,02:09:08,04,08,1, 11.9,1,1, 2.436, 10505.029, 255.575, 52655.544 21/03/15,02:09:08,05,08,1, 11.9,1,1, 2.436, 10505.018, 255.533, 52655.508 21/03/15,02:09:08,06,08,1, 11.9,1,1, 2.436, 10505.024, 255.546, 52655.514 21/03/15,02:09:08,07,08,1, 11.9,1,1, 2.436, 10505.030, 255.516, 52655.531 21/03/15,02:09:08,08,08,1, 11.9,1,1, 2.436, 10505.029, 255.540, 52655.563 21/03/15,02:09:08,09,08,1, 11.9,1,1, 2.436, 10505.043, 255.553, 52655.542 21/03/15,02:09:08,10,08,1, 11.9,1,1, 2.436, 10505.073, 255.562, 52655.536 21/03/15,02:09:08,11,08,1, 11.9,1,1, 2.436, 10505.077, 255.600, 52655.557 21/03/15,02:09:08,12,08,1, 11.9,1,1, 2.436, 10505.040, 255.605, 52655.600 21/03/15,02:09:08,13,08,1, 11.9,1,1, 2.436, 10505.083, 255.580, 52655.573 21/03/15,02:09:08,14,08,1, 11.9,1,1, 2.436, 10505.067, 255.603, 52655.619 21/03/15,02:09:08,15,08,1, 11.9,1,1, 2.436, 10505.064, 255.599, 52655.627 21/03/15,02:09:08,16,08,1, 11.9,1,1, 2.436, 10505.041, 255.601, 52655.597 21/03/15,02:09:08,17,08,1, 11.9,1,1, 2.436, 10505.091, 255.593, 52655.594 21/03/15,02:09:08,18,08,1, 11.9,1,1, 2.436, 10505.064, 255.584, 52655.598 21/03/15,02:09:08,19,08,1, 11.9,1,1, 2.436, 10505.086, 255.599, 52655.639 21/03/15,02:09:09,00,08,1, 11.8,1,1, 2.438, 10505.080, 255.599, 52655.639 21/03/15,02:09:09,01,08,1, 11.8,1,1, 2.438, 10505.055, 255.614, 52655.625 21/03/15,02:09:09,02,08,1, 11.8,1,1, 2.438, 10505.091, 255.629, 52655.645 21/03/15,02:09:09,03,08,1, 11.8,1,1, 2.438, 10505.071, 255.655, 52655.659 21/03/15,02:09:09,04,08,1, 11.8,1,1, 2.438, 10505.100, 255.640, 52655.679 21/03/15,02:09:09,05,08,1, 11.8,1,1, 2.438, 10505.102, 255.656, 52655.678 21/03/15,02:09:09,06,08,1, 11.8,1,1, 2.438, 10505.111, 255.626, 52655.648 21/03/15,02:09:09,07,08,1, 11.8,1,1, 2.438, 10505.118, 255.628, 52655.673 21/03/15,02:09:09,08,08,1, 11.8,1,1, 2.438, 10505.091, 255.636, 52655.646 21/03/15,02:09:09,09,08,1, 11.8,1,1, 2.438, 10505.132, 255.630, 52655.675 21/03/15,02:09:09,10,08,1, 11.8,1,1, 2.438, 10505.111, 255.620, 52655.638 21/03/15,02:09:09,11,08,1, 11.8,1,1, 2.438, 10505.117, 255.632, 52655.678 21/03/15,02:09:09,12,08,1, 11.8,1,1, 2.438, 10505.128, 255.657, 52655.651 21/03/15,02:09:09,13,08,1, 11.8,1,1, 2.438, 10505.112, 255.656, 52655.682 21/03/15,02:09:09,14,08,1, 11.8,1,1, 2.438, 10505.140, 255.660, 52655.717 21/03/15,02:09:09,15,08,1, 11.8,1,1, 2.438, 10505.150, 255.674, 52655.684 21/03/15,02:09:09,16,08,1, 11.8,1,1, 2.438, 10505.176, 255.672, 52655.781 21/03/15,02:09:09,17,08,1, 11.8,1,1, 2.438, 10505.160, 255.687, 52655.754 21/03/15,02:09:09,18,08,1, 11.8,1,1, 2.438, 10505.162, 255.679, 52655.726 21/03/15,02:09:09,19,08,1, 11.8,1,1, 2.438, 10505.168, 255.676, 52655.694 21/03/15,02:09:10,00,09,1, 11.9,1,1, 2.439, 10505.164, 255.676, 52655.694 21/03/15,02:09:10,01,09,1, 11.9,1,1, 2.439, 10505.158, 255.669, 52655.732 21/03/15,02:09:10,02,09,1, 11.9,1,1, 2.439, 10505.190, 255.692, 52655.725 21/03/15,02:09:10,03,09,1, 11.9,1,1, 2.439, 10505.166, 255.667, 52655.746 21/03/15,02:09:10,04,09,1, 11.9,1,1, 2.439, 10505.185, 255.702, 52655.718 21/03/15,02:09:10,05,09,1, 11.9,1,1, 2.439, 10505.188, 255.696, 52655.737 21/03/15,02:09:10,06,09,1, 11.9,1,1, 2.439, 10505.209, 255.704, 52655.712 21/03/15,02:09:10,07,09,1, 11.9,1,1, 2.439, 10505.226, 255.699, 52655.755 21/03/15,02:09:10,08,09,1, 11.9,1,1, 2.439, 10505.218, 255.714, 52655.788 21/03/15,02:09:10,09,09,1, 11.9,1,1, 2.439, 10505.205, 255.737, 52655.787 21/03/15,02:09:10,10,09,1, 11.9,1,1, 2.439, 10505.226, 255.709, 52655.728 21/03/15,02:09:10,11,09,1, 11.9,1,1, 2.439, 10505.231, 255.732, 52655.838 21/03/15,02:09:10,12,09,1, 11.9,1,1, 2.439, 10505.234, 255.731, 52655.827 21/03/15,02:09:10,13,09,1, 11.9,1,1, 2.439, 10505.246, 255.728, 52655.820 21/03/15,02:09:10,14,09,1, 11.9,1,1, 2.439, 10505.220, 255.729, 52655.808 21/03/15,02:09:10,15,09,1, 11.9,1,1, 2.439, 10505.217, 255.736, 52655.852 21/03/15,02:09:10,16,09,1, 11.9,1,1, 2.439, 10505.244, 255.727, 52655.838 21/03/15,02:09:10,17,09,1, 11.9,1,1, 2.439, 10505.240, 255.757, 52655.826 21/03/15,02:09:10,18,09,1, 11.9,1,1, 2.439, 10505.227, 255.781, 52655.855 21/03/15,02:09:10,19,09,1, 11.9,1,1, 2.439, 10505.258, 255.749, 52655.882 21/03/15,02:09:11,00,09,1, 11.9,1,1, 2.440, 10505.255, 255.749, 52655.882 21/03/15,02:09:11,01,09,1, 11.9,1,1, 2.440, 10505.257, 255.757, 52655.852 21/03/15,02:09:11,02,09,1, 11.9,1,1, 2.440, 10505.279, 255.754, 52655.891 21/03/15,02:09:11,03,09,1, 11.9,1,1, 2.440, 10505.277, 255.745, 52655.852 21/03/15,02:09:11,04,09,1, 11.9,1,1, 2.440, 10505.269, 255.754, 52655.904 21/03/15,02:09:11,05,09,1, 11.9,1,1, 2.440, 10505.282, 255.766, 52655.860 21/03/15,02:09:11,06,09,1, 11.9,1,1, 2.440, 10505.274, 255.730, 52655.878 21/03/15,02:09:11,07,09,1, 11.9,1,1, 2.440, 10505.267, 255.767, 52655.891 21/03/15,02:09:11,08,09,1, 11.9,1,1, 2.440, 10505.283, 255.763, 52655.916 21/03/15,02:09:11,09,09,1, 11.9,1,1, 2.440, 10505.307, 255.761, 52655.904 21/03/15,02:09:11,10,09,1, 11.9,1,1, 2.440, 10505.296, 255.757, 52655.886 21/03/15,02:09:11,11,09,1, 11.9,1,1, 2.440, 10505.277, 255.769, 52655.909 21/03/15,02:09:11,12,09,1, 11.9,1,1, 2.440, 10505.335, 255.782, 52655.901 21/03/15,02:09:11,13,09,1, 11.9,1,1, 2.440, 10505.325, 255.804, 52655.909 21/03/15,02:09:11,14,09,1, 11.9,1,1, 2.440, 10505.318, 255.753, 52655.836 21/03/15,02:09:11,15,09,1, 11.9,1,1, 2.440, 10505.407, 255.782, 52655.863 21/03/15,02:09:11,16,09,1, 11.9,1,1, 2.440, 10505.348, 255.774, 52655.934 21/03/15,02:09:11,17,09,1, 11.9,1,1, 2.440, 10505.340, 255.782, 52655.919 21/03/15,02:09:11,18,09,1, 11.9,1,1, 2.440, 10505.405, 255.777, 52655.802 21/03/15,02:09:11,19,09,1, 11.9,1,1, 2.440, 10505.363, 255.784, 52655.981 21/03/15,02:09:12,00,09,1, 11.9,1,1, 2.442, 10505.356, 255.784, 52655.981 21/03/15,02:09:12,01,09,1, 11.9,1,1, 2.442, 10505.393, 255.812, 52656.014 21/03/15,02:09:12,02,09,1, 11.9,1,1, 2.442, 10505.347, 255.806, 52656.018 21/03/15,02:09:12,03,09,1, 11.9,1,1, 2.442, 10505.397, 255.799, 52655.997 21/03/15,02:09:12,04,09,1, 11.9,1,1, 2.442, 10505.372, 255.777, 52655.964 21/03/15,02:09:12,05,09,1, 11.9,1,1, 2.442, 10505.363, 255.804, 52655.938 21/03/15,02:09:12,06,09,1, 11.9,1,1, 2.442, 10505.399, 255.805, 52655.976 21/03/15,02:09:12,07,09,1, 11.9,1,1, 2.442, 10505.401, 255.799, 52655.980 21/03/15,02:09:12,08,09,1, 11.9,1,1, 2.442, 10505.401, 255.804, 52655.992 21/03/15,02:09:12,09,09,1, 11.9,1,1, 2.442, 10505.404, 255.800, 52655.997 21/03/15,02:09:12,10,09,1, 11.9,1,1, 2.442, 10505.399, 255.794, 52655.995 21/03/15,02:09:12,11,09,1, 11.9,1,1, 2.442, 10505.407, 255.812, 52655.977 21/03/15,02:09:12,12,09,1, 11.9,1,1, 2.442, 10505.424, 255.816, 52656.077 21/03/15,02:09:12,13,09,1, 11.9,1,1, 2.442, 10505.383, 255.793, 52656.000 21/03/15,02:09:12,14,09,1, 11.9,1,1, 2.442, 10505.419, 255.807, 52656.035 21/03/15,02:09:12,15,09,1, 11.9,1,1, 2.442, 10505.427, 255.806, 52656.034 21/03/15,02:09:12,16,09,1, 11.9,1,1, 2.442, 10505.431, 255.814, 52656.052 21/03/15,02:09:12,17,09,1, 11.9,1,1, 2.442, 10505.422, 255.813, 52656.010 21/03/15,02:09:12,18,09,1, 11.9,1,1, 2.442, 10505.453, 255.801, 52656.007 21/03/15,02:09:12,19,09,1, 11.9,1,1, 2.442, 10505.462, 255.807, 52656.047 21/03/15,02:09:13,00,09,1, 11.9,1,1, 2.438, 10505.456, 255.807, 52656.047 21/03/15,02:09:13,01,09,1, 11.9,1,1, 2.438, 10505.451, 255.810, 52656.054 21/03/15,02:09:13,02,09,1, 11.9,1,1, 2.438, 10505.463, 255.825, 52656.056 21/03/15,02:09:13,03,09,1, 11.9,1,1, 2.438, 10505.473, 255.828, 52656.044 21/03/15,02:09:13,04,09,1, 11.9,1,1, 2.438, 10505.459, 255.814, 52656.004 21/03/15,02:09:13,05,09,1, 11.9,1,1, 2.438, 10505.458, 255.818, 52656.020 21/03/15,02:09:13,06,09,1, 11.9,1,1, 2.438, 10505.467, 255.827, 52656.067 21/03/15,02:09:13,07,09,1, 11.9,1,1, 2.438, 10505.464, 255.821, 52656.070 21/03/15,02:09:13,08,09,1, 11.9,1,1, 2.438, 10505.463, 255.810, 52656.051 21/03/15,02:09:13,09,09,1, 11.9,1,1, 2.438, 10505.492, 255.826, 52656.126 21/03/15,02:09:13,10,09,1, 11.9,1,1, 2.438, 10505.415, 255.810, 52656.089 21/03/15,02:09:13,11,09,1, 11.9,1,1, 2.438, 10505.489, 255.836, 52656.131 21/03/15,02:09:13,12,09,1, 11.9,1,1, 2.438, 10505.494, 255.830, 52656.122 21/03/15,02:09:13,13,09,1, 11.9,1,1, 2.438, 10505.493, 255.813, 52656.070 21/03/15,02:09:13,14,09,1, 11.9,1,1, 2.438, 10505.516, 255.812, 52656.064 21/03/15,02:09:13,15,09,1, 11.9,1,1, 2.438, 10505.502, 255.806, 52656.065 21/03/15,02:09:13,16,09,1, 11.9,1,1, 2.438, 10505.523, 255.815, 52656.095 21/03/15,02:09:13,17,09,1, 11.9,1,1, 2.438, 10505.530, 255.791, 52656.057 21/03/15,02:09:13,18,09,1, 11.9,1,1, 2.438, 10505.533, 255.808, 52656.083 21/03/15,02:09:13,19,09,1, 11.9,1,1, 2.438, 10505.536, 255.814, 52656.067 21/03/15,02:09:14,00,08,1, 11.8,1,1, 2.439, 10505.531, 255.814, 52656.067 21/03/15,02:09:14,01,08,1, 11.8,1,1, 2.439, 10505.563, 255.808, 52656.102 21/03/15,02:09:14,02,08,1, 11.8,1,1, 2.439, 10505.548, 255.815, 52656.105 21/03/15,02:09:14,03,08,1, 11.8,1,1, 2.439, 10505.526, 255.808, 52656.155 21/03/15,02:09:14,04,08,1, 11.8,1,1, 2.439, 10505.568, 255.832, 52656.091 21/03/15,02:09:14,05,08,1, 11.8,1,1, 2.439, 10505.535, 255.805, 52656.104 21/03/15,02:09:14,06,08,1, 11.8,1,1, 2.439, 10505.563, 255.823, 52656.142 21/03/15,02:09:14,07,08,1, 11.8,1,1, 2.439, 10505.558, 255.822, 52656.178 21/03/15,02:09:14,08,08,1, 11.8,1,1, 2.439, 10505.574, 255.815, 52656.137 21/03/15,02:09:14,09,08,1, 11.8,1,1, 2.439, 10505.584, 255.814, 52656.180 21/03/15,02:09:14,10,08,1, 11.8,1,1, 2.439, 10505.578, 255.805, 52656.156 21/03/15,02:09:14,11,08,1, 11.8,1,1, 2.439, 10505.588, 255.831, 52656.142 21/03/15,02:09:14,12,08,1, 11.8,1,1, 2.439, 10505.604, 255.826, 52656.162 21/03/15,02:09:14,13,08,1, 11.8,1,1, 2.439, 10505.603, 255.821, 52656.113 21/03/15,02:09:14,14,08,1, 11.8,1,1, 2.439, 10505.587, 255.811, 52656.137 21/03/15,02:09:14,15,08,1, 11.8,1,1, 2.439, 10505.606, 255.805, 52656.145 21/03/15,02:09:14,16,08,1, 11.8,1,1, 2.439, 10505.637, 255.814, 52656.158 21/03/15,02:09:14,17,08,1, 11.8,1,1, 2.439, 10505.600, 255.806, 52656.169 21/03/15,02:09:14,18,08,1, 11.8,1,1, 2.439, 10505.621, 255.827, 52656.150 21/03/15,02:09:14,19,08,1, 11.8,1,1, 2.439, 10505.641, 255.820, 52656.177 21/03/15,02:09:15,00,08,1, 11.8,1,1, 2.438, 10505.639, 255.820, 52656.177 21/03/15,02:09:15,01,08,1, 11.8,1,1, 2.438, 10505.627, 255.807, 52656.167 21/03/15,02:09:15,02,08,1, 11.8,1,1, 2.438, 10505.641, 255.789, 52656.157 21/03/15,02:09:15,03,08,1, 11.8,1,1, 2.438, 10505.652, 255.805, 52656.235 21/03/15,02:09:15,04,08,1, 11.8,1,1, 2.438, 10505.622, 255.801, 52656.196 21/03/15,02:09:15,05,08,1, 11.8,1,1, 2.438, 10505.643, 255.799, 52656.231 21/03/15,02:09:15,06,08,1, 11.8,1,1, 2.438, 10505.648, 255.811, 52656.201 21/03/15,02:09:15,07,08,1, 11.8,1,1, 2.438, 10505.653, 255.801, 52656.152 21/03/15,02:09:15,08,08,1, 11.8,1,1, 2.438, 10505.639, 255.800, 52656.163 21/03/15,02:09:15,09,08,1, 11.8,1,1, 2.438, 10505.646, 255.762, 52656.181 21/03/15,02:09:15,10,08,1, 11.8,1,1, 2.438, 10505.625, 255.776, 52656.180 21/03/15,02:09:15,11,08,1, 11.8,1,1, 2.438, 10505.644, 255.770, 52656.169 21/03/15,02:09:15,12,08,1, 11.8,1,1, 2.438, 10505.660, 255.783, 52656.206 21/03/15,02:09:15,13,08,1, 11.8,1,1, 2.438, 10505.626, 255.758, 52656.189 21/03/15,02:09:15,14,08,1, 11.8,1,1, 2.438, 10505.638, 255.800, 52656.198 21/03/15,02:09:15,15,08,1, 11.8,1,1, 2.438, 10505.669, 255.804, 52656.191 21/03/15,02:09:15,16,08,1, 11.8,1,1, 2.438, 10505.691, 255.799, 52656.244 21/03/15,02:09:15,17,08,1, 11.8,1,1, 2.438, 10505.665, 255.807, 52656.217 21/03/15,02:09:15,18,08,1, 11.8,1,1, 2.438, 10505.687, 255.810, 52656.208 21/03/15,02:09:15,19,08,1, 11.8,1,1, 2.438, 10505.645, 255.784, 52656.228 21/03/15,02:09:16,00,08,1, 11.9,1,1, 2.437, 10505.639, 255.784, 52656.228 21/03/15,02:09:16,01,08,1, 11.9,1,1, 2.437, 10505.676, 255.786, 52656.211 21/03/15,02:09:16,02,08,1, 11.9,1,1, 2.437, 10505.661, 255.772, 52656.167 21/03/15,02:09:16,03,08,1, 11.9,1,1, 2.437, 10505.673, 255.751, 52656.153 21/03/15,02:09:16,04,08,1, 11.9,1,1, 2.437, 10505.692, 255.760, 52656.207 21/03/15,02:09:16,05,08,1, 11.9,1,1, 2.437, 10505.657, 255.788, 52656.241 21/03/15,02:09:16,06,08,1, 11.9,1,1, 2.437, 10505.670, 255.775, 52656.246 21/03/15,02:09:16,07,08,1, 11.9,1,1, 2.437, 10505.679, 255.811, 52656.250 21/03/15,02:09:16,08,08,1, 11.9,1,1, 2.437, 10505.700, 255.776, 52656.258 21/03/15,02:09:16,09,08,1, 11.9,1,1, 2.437, 10505.700, 255.773, 52656.242 21/03/15,02:09:16,10,08,1, 11.9,1,1, 2.437, 10505.665, 255.751, 52656.240 21/03/15,02:09:16,11,08,1, 11.9,1,1, 2.437, 10505.691, 255.741, 52656.234 21/03/15,02:09:16,12,08,1, 11.9,1,1, 2.437, 10505.676, 255.733, 52656.237 21/03/15,02:09:16,13,08,1, 11.9,1,1, 2.437, 10505.674, 255.730, 52656.212 21/03/15,02:09:16,14,08,1, 11.9,1,1, 2.437, 10505.679, 255.725, 52656.210 21/03/15,02:09:16,15,08,1, 11.9,1,1, 2.437, 10505.671, 255.738, 52656.233 21/03/15,02:09:16,16,08,1, 11.9,1,1, 2.437, 10505.683, 255.707, 52656.224 21/03/15,02:09:16,17,08,1, 11.9,1,1, 2.437, 10505.669, 255.737, 52656.265 21/03/15,02:09:16,18,08,1, 11.9,1,1, 2.437, 10505.687, 255.727, 52656.243 21/03/15,02:09:16,19,08,1, 11.9,1,1, 2.437, 10505.701, 255.744, 52656.038 21/03/15,02:09:17,00,10,1, 11.9,1,1, 2.436, 10505.698, 255.744, 52656.038 21/03/15,02:09:17,01,10,1, 11.9,1,1, 2.436, 10505.689, 255.720, 52656.190 21/03/15,02:09:17,02,10,1, 11.9,1,1, 2.436, 10505.695, 255.711, 52656.248 21/03/15,02:09:17,03,10,1, 11.9,1,1, 2.436, 10505.676, 255.693, 52656.275 21/03/15,02:09:17,04,10,1, 11.9,1,1, 2.436, 10505.692, 255.699, 52656.271 21/03/15,02:09:17,05,10,1, 11.9,1,1, 2.436, 10505.693, 255.663, 52656.300 21/03/15,02:09:17,06,10,1, 11.9,1,1, 2.436, 10505.693, 255.677, 52656.264 21/03/15,02:09:17,07,10,1, 11.9,1,1, 2.436, 10505.699, 255.669, 52656.287 21/03/15,02:09:17,08,10,1, 11.9,1,1, 2.436, 10505.690, 255.715, 52656.302 21/03/15,02:09:17,09,10,1, 11.9,1,1, 2.436, 10505.706, 255.699, 52656.273 21/03/15,02:09:17,10,10,1, 11.9,1,1, 2.436, 10505.686, 255.725, 52656.305 21/03/15,02:09:17,11,10,1, 11.9,1,1, 2.436, 10505.692, 255.717, 52656.315 21/03/15,02:09:17,12,10,1, 11.9,1,1, 2.436, 10505.674, 255.686, 52656.289 21/03/15,02:09:17,13,10,1, 11.9,1,1, 2.436, 10505.686, 255.657, 52656.286 21/03/15,02:09:17,14,10,1, 11.9,1,1, 2.436, 10505.689, 255.701, 52656.275 21/03/15,02:09:17,15,10,1, 11.9,1,1, 2.436, 10505.669, 255.668, 52656.337 21/03/15,02:09:17,16,10,1, 11.9,1,1, 2.436, 10505.667, 255.641, 52656.293 21/03/15,02:09:17,17,10,1, 11.9,1,1, 2.436, 10505.710, 255.645, 52656.318 21/03/15,02:09:17,18,10,1, 11.9,1,1, 2.436, 10505.681, 255.649, 52656.316 21/03/15,02:09:17,19,10,1, 11.9,1,1, 2.436, 10505.697, 255.645, 52656.303 21/03/15,02:09:18,00,09,1, 11.8,1,1, 2.436, 10505.689, 255.645, 52656.303 21/03/15,02:09:18,01,09,1, 11.8,1,1, 2.436, 10505.734, 255.657, 52656.299 21/03/15,02:09:18,02,09,1, 11.8,1,1, 2.436, 10505.742, 255.658, 52656.328 21/03/15,02:09:18,03,09,1, 11.8,1,1, 2.436, 10505.770, 255.688, 52656.310 21/03/15,02:09:18,04,09,1, 11.8,1,1, 2.436, 10505.765, 255.680, 52656.270 21/03/15,02:09:18,05,09,1, 11.8,1,1, 2.436, 10505.775, 255.681, 52656.298 21/03/15,02:09:18,06,09,1, 11.8,1,1, 2.436, 10505.790, 255.664, 52656.309 21/03/15,02:09:18,07,09,1, 11.8,1,1, 2.436, 10505.794, 255.656, 52656.293 21/03/15,02:09:18,08,09,1, 11.8,1,1, 2.436, 10505.776, 255.662, 52656.282 21/03/15,02:09:18,09,09,1, 11.8,1,1, 2.436, 10505.800, 255.660, 52656.283 21/03/15,02:09:18,10,09,1, 11.8,1,1, 2.436, 10505.785, 255.634, 52656.291 21/03/15,02:09:18,11,09,1, 11.8,1,1, 2.436, 10505.784, 255.644, 52656.270 21/03/15,02:09:18,12,09,1, 11.8,1,1, 2.436, 10505.811, 255.654, 52656.332 21/03/15,02:09:18,13,09,1, 11.8,1,1, 2.436, 10505.818, 255.666, 52656.355 21/03/15,02:09:18,14,09,1, 11.8,1,1, 2.436, 10505.807, 255.644, 52656.324 21/03/15,02:09:18,15,09,1, 11.8,1,1, 2.436, 10505.812, 255.684, 52656.365 21/03/15,02:09:18,16,09,1, 11.8,1,1, 2.436, 10505.815, 255.634, 52656.340 21/03/15,02:09:18,17,09,1, 11.8,1,1, 2.436, 10505.807, 255.643, 52656.340 21/03/15,02:09:18,18,09,1, 11.8,1,1, 2.436, 10505.804, 255.642, 52656.336 21/03/15,02:09:18,19,09,1, 11.8,1,1, 2.436, 10505.825, 255.622, 52656.333 21/03/15,02:09:19,00,09,1, 11.8,1,1, 2.438, 10505.823, 255.622, 52656.333 21/03/15,02:09:19,01,09,1, 11.8,1,1, 2.438, 10505.846, 255.628, 52656.333 21/03/15,02:09:19,02,09,1, 11.8,1,1, 2.438, 10505.838, 255.637, 52656.338 21/03/15,02:09:19,03,09,1, 11.8,1,1, 2.438, 10505.840, 255.631, 52656.337 21/03/15,02:09:19,04,09,1, 11.8,1,1, 2.438, 10505.832, 255.637, 52656.370 21/03/15,02:09:19,05,09,1, 11.8,1,1, 2.438, 10505.858, 255.659, 52656.374 21/03/15,02:09:19,06,09,1, 11.8,1,1, 2.438, 10505.820, 255.641, 52656.353 21/03/15,02:09:19,07,09,1, 11.8,1,1, 2.438, 10505.829, 255.636, 52656.400 21/03/15,02:09:19,08,09,1, 11.8,1,1, 2.438, 10505.837, 255.628, 52656.367 21/03/15,02:09:19,09,09,1, 11.8,1,1, 2.438, 10505.814, 255.615, 52656.344 21/03/15,02:09:19,10,09,1, 11.8,1,1, 2.438, 10505.823, 255.610, 52656.338 21/03/15,02:09:19,11,09,1, 11.8,1,1, 2.438, 10505.836, 255.611, 52656.312 21/03/15,02:09:19,12,09,1, 11.8,1,1, 2.438, 10505.826, 255.596, 52656.313 21/03/15,02:09:19,13,09,1, 11.8,1,1, 2.438, 10505.845, 255.582, 52656.320 21/03/15,02:09:19,14,09,1, 11.8,1,1, 2.438, 10505.829, 255.617, 52656.325 21/03/15,02:09:19,15,09,1, 11.8,1,1, 2.438, 10505.851, 255.619, 52656.348 21/03/15,02:09:19,16,09,1, 11.8,1,1, 2.438, 10505.855, 255.621, 52656.361 21/03/15,02:09:19,17,09,1, 11.8,1,1, 2.438, 10505.844, 255.617, 52656.378 21/03/15,02:09:19,18,09,1, 11.8,1,1, 2.438, 10505.859, 255.605, 52656.353 21/03/15,02:09:19,19,09,1, 11.8,1,1, 2.438, 10505.851, 255.605, 52656.364 21/03/15,02:09:20,00,09,1, 11.8,1,1, 2.438, 10505.848, 255.605, 52656.364 21/03/15,02:09:20,01,09,1, 11.8,1,1, 2.438, 10505.853, 255.570, 52656.338 21/03/15,02:09:20,02,09,1, 11.8,1,1, 2.438, 10505.862, 255.555, 52656.369 21/03/15,02:09:20,03,09,1, 11.8,1,1, 2.438, 10505.875, 255.541, 52656.350 21/03/15,02:09:20,04,09,1, 11.8,1,1, 2.438, 10505.873, 255.565, 52656.382 21/03/15,02:09:20,05,09,1, 11.8,1,1, 2.438, 10505.830, 255.572, 52656.379 21/03/15,02:09:20,06,09,1, 11.8,1,1, 2.438, 10505.893, 255.583, 52656.378 21/03/15,02:09:20,07,09,1, 11.8,1,1, 2.438, 10505.885, 255.561, 52656.393 21/03/15,02:09:20,08,09,1, 11.8,1,1, 2.438, 10505.871, 255.576, 52656.411 21/03/15,02:09:20,09,09,1, 11.8,1,1, 2.438, 10505.871, 255.573, 52656.405 21/03/15,02:09:20,10,09,1, 11.8,1,1, 2.438, 10505.889, 255.565, 52656.386 21/03/15,02:09:20,11,09,1, 11.8,1,1, 2.438, 10505.919, 255.532, 52656.305 21/03/15,02:09:20,12,09,1, 11.8,1,1, 2.438, 10505.882, 255.520, 52656.421 21/03/15,02:09:20,13,09,1, 11.8,1,1, 2.438, 10505.883, 255.522, 52656.412 21/03/15,02:09:20,14,09,1, 11.8,1,1, 2.438, 10505.865, 255.517, 52656.370 21/03/15,02:09:20,15,09,1, 11.8,1,1, 2.438, 10505.871, 255.495, 52656.375 21/03/15,02:09:20,16,09,1, 11.8,1,1, 2.438, 10505.882, 255.506, 52656.367 21/03/15,02:09:20,17,09,1, 11.8,1,1, 2.438, 10505.888, 255.505, 52656.371 21/03/15,02:09:20,18,09,1, 11.8,1,1, 2.438, 10505.909, 255.504, 52656.379 21/03/15,02:09:20,19,09,1, 11.8,1,1, 2.438, 10505.899, 255.519, 52656.410 21/03/15,02:09:21,00,10,1, 11.8,1,1, 2.441, 10505.898, 255.519, 52656.410 21/03/15,02:09:21,01,10,1, 11.8,1,1, 2.441, 10505.894, 255.511, 52656.365 21/03/15,02:09:21,02,10,1, 11.8,1,1, 2.441, 10505.888, 255.494, 52656.415 21/03/15,02:09:21,03,10,1, 11.8,1,1, 2.441, 10505.882, 255.471, 52656.403 21/03/15,02:09:21,04,10,1, 11.8,1,1, 2.441, 10505.883, 255.460, 52656.385 21/03/15,02:09:21,05,10,1, 11.8,1,1, 2.441, 10505.881, 255.473, 52656.402 21/03/15,02:09:21,06,10,1, 11.8,1,1, 2.441, 10505.891, 255.457, 52656.408 21/03/15,02:09:21,07,10,1, 11.8,1,1, 2.441, 10505.909, 255.462, 52656.398 21/03/15,02:09:21,08,10,1, 11.8,1,1, 2.441, 10505.926, 255.467, 52656.416 21/03/15,02:09:21,09,10,1, 11.8,1,1, 2.441, 10505.923, 255.459, 52656.407 21/03/15,02:09:21,10,10,1, 11.8,1,1, 2.441, 10505.929, 255.497, 52656.410 21/03/15,02:09:21,11,10,1, 11.8,1,1, 2.441, 10505.957, 255.478, 52656.337 21/03/15,02:09:21,12,10,1, 11.8,1,1, 2.441, 10505.960, 255.467, 52656.416 21/03/15,02:09:21,13,10,1, 11.8,1,1, 2.441, 10505.949, 255.461, 52656.350 21/03/15,02:09:21,14,10,1, 11.8,1,1, 2.441, 10505.959, 255.461, 52656.389 21/03/15,02:09:21,15,10,1, 11.8,1,1, 2.441, 10505.953, 255.452, 52656.429 21/03/15,02:09:21,16,10,1, 11.8,1,1, 2.441, 10505.935, 255.460, 52656.403 21/03/15,02:09:21,17,10,1, 11.8,1,1, 2.441, 10505.945, 255.432, 52656.377 21/03/15,02:09:21,18,10,1, 11.8,1,1, 2.441, 10505.960, 255.444, 52656.388 21/03/15,02:09:21,19,10,1, 11.8,1,1, 2.441, 10505.949, 255.421, 52656.372 21/03/15,02:09:22,00,10,1, 11.9,1,1, 2.441, 10505.948, 255.421, 52656.372 21/03/15,02:09:22,01,10,1, 11.9,1,1, 2.441, 10505.950, 255.427, 52656.389 21/03/15,02:09:22,02,10,1, 11.9,1,1, 2.441, 10505.963, 255.458, 52656.411 21/03/15,02:09:22,03,10,1, 11.9,1,1, 2.441, 10505.958, 255.451, 52656.407 21/03/15,02:09:22,04,10,1, 11.9,1,1, 2.441, 10505.990, 255.453, 52656.449 21/03/15,02:09:22,05,10,1, 11.9,1,1, 2.441, 10505.971, 255.438, 52656.422 21/03/15,02:09:22,06,10,1, 11.9,1,1, 2.441, 10505.972, 255.423, 52656.434 21/03/15,02:09:22,07,10,1, 11.9,1,1, 2.441, 10505.976, 255.401, 52656.388 21/03/15,02:09:22,08,10,1, 11.9,1,1, 2.441, 10505.967, 255.396, 52656.395 21/03/15,02:09:22,09,10,1, 11.9,1,1, 2.441, 10505.943, 255.357, 52656.407 21/03/15,02:09:22,10,10,1, 11.9,1,1, 2.441, 10505.955, 255.376, 52656.420 21/03/15,02:09:22,11,10,1, 11.9,1,1, 2.441, 10505.955, 255.355, 52656.383 21/03/15,02:09:22,12,10,1, 11.9,1,1, 2.441, 10505.947, 255.368, 52656.409 21/03/15,02:09:22,13,10,1, 11.9,1,1, 2.441, 10505.984, 255.369, 52656.427 21/03/15,02:09:22,14,10,1, 11.9,1,1, 2.441, 10505.969, 255.388, 52656.446 21/03/15,02:09:22,15,10,1, 11.9,1,1, 2.441, 10505.962, 255.372, 52656.444 21/03/15,02:09:22,16,10,1, 11.9,1,1, 2.441, 10505.966, 255.376, 52656.450 21/03/15,02:09:22,17,10,1, 11.9,1,1, 2.441, 10505.998, 255.403, 52656.462 21/03/15,02:09:22,18,10,1, 11.9,1,1, 2.441, 10505.978, 255.378, 52656.410 21/03/15,02:09:22,19,10,1, 11.9,1,1, 2.441, 10505.988, 255.350, 52656.406 21/03/15,02:09:23,00,10,1, 12.0,1,1, 2.435, 10505.981, 255.350, 52656.406 21/03/15,02:09:23,01,10,1, 12.0,1,1, 2.435, 10505.982, 255.349, 52656.376 21/03/15,02:09:23,02,10,1, 12.0,1,1, 2.435, 10505.985, 255.348, 52656.387 21/03/15,02:09:23,03,10,1, 12.0,1,1, 2.435, 10505.993, 255.329, 52656.392 21/03/15,02:09:23,04,10,1, 12.0,1,1, 2.435, 10505.969, 255.336, 52656.388 21/03/15,02:09:23,05,10,1, 12.0,1,1, 2.435, 10505.974, 255.332, 52656.428 21/03/15,02:09:23,06,10,1, 12.0,1,1, 2.435, 10505.991, 255.305, 52656.438 21/03/15,02:09:23,07,10,1, 12.0,1,1, 2.435, 10505.968, 255.315, 52656.428 21/03/15,02:09:23,08,10,1, 12.0,1,1, 2.435, 10505.968, 255.320, 52656.422 21/03/15,02:09:23,09,10,1, 12.0,1,1, 2.435, 10505.981, 255.291, 52656.477 21/03/15,02:09:23,10,10,1, 12.0,1,1, 2.435, 10505.926, 255.287, 52656.457 21/03/15,02:09:23,11,10,1, 12.0,1,1, 2.435, 10505.972, 255.255, 52656.407 21/03/15,02:09:23,12,10,1, 12.0,1,1, 2.435, 10505.983, 255.260, 52656.387 21/03/15,02:09:23,13,10,1, 12.0,1,1, 2.435, 10505.979, 255.269, 52656.398 21/03/15,02:09:23,14,10,1, 12.0,1,1, 2.435, 10505.988, 255.303, 52656.426 21/03/15,02:09:23,15,10,1, 12.0,1,1, 2.435, 10505.996, 255.297, 52656.456 21/03/15,02:09:23,16,10,1, 12.0,1,1, 2.435, 10506.022, 255.302, 52656.432 21/03/15,02:09:23,17,10,1, 12.0,1,1, 2.435, 10506.043, 255.325, 52656.436 21/03/15,02:09:23,18,10,1, 12.0,1,1, 2.435, 10506.059, 255.336, 52656.424 21/03/15,02:09:23,19,10,1, 12.0,1,1, 2.435, 10506.055, 255.306, 52656.426 21/03/15,02:09:24,00,10,1, 11.9,1,1, 2.434, 10506.048, 255.306, 52656.426 21/03/15,02:09:24,01,10,1, 11.9,1,1, 2.434, 10506.059, 255.304, 52656.428 21/03/15,02:09:24,02,10,1, 11.9,1,1, 2.434, 10506.034, 255.302, 52656.436 21/03/15,02:09:24,03,10,1, 11.9,1,1, 2.434, 10506.014, 255.284, 52656.411 21/03/15,02:09:24,04,10,1, 11.9,1,1, 2.434, 10506.000, 255.268, 52656.433 21/03/15,02:09:24,05,10,1, 11.9,1,1, 2.434, 10506.007, 255.261, 52656.424 21/03/15,02:09:24,06,10,1, 11.9,1,1, 2.434, 10506.002, 255.282, 52656.443 21/03/15,02:09:24,07,10,1, 11.9,1,1, 2.434, 10506.038, 255.267, 52656.408 21/03/15,02:09:24,08,10,1, 11.9,1,1, 2.434, 10506.030, 255.280, 52656.448 21/03/15,02:09:24,09,10,1, 11.9,1,1, 2.434, 10506.049, 255.283, 52656.439 21/03/15,02:09:24,10,10,1, 11.9,1,1, 2.434, 10506.084, 255.288, 52656.477 21/03/15,02:09:24,11,10,1, 11.9,1,1, 2.434, 10506.076, 255.278, 52656.460 21/03/15,02:09:24,12,10,1, 11.9,1,1, 2.434, 10506.076, 255.262, 52656.481 21/03/15,02:09:24,13,10,1, 11.9,1,1, 2.434, 10506.126, 255.267, 52656.454 21/03/15,02:09:24,14,10,1, 11.9,1,1, 2.434, 10506.088, 255.247, 52656.436 21/03/15,02:09:24,15,10,1, 11.9,1,1, 2.434, 10506.110, 255.259, 52656.444 21/03/15,02:09:24,16,10,1, 11.9,1,1, 2.434, 10506.114, 255.291, 52656.467 21/03/15,02:09:24,17,10,1, 11.9,1,1, 2.434, 10506.114, 255.269, 52656.435 21/03/15,02:09:24,18,10,1, 11.9,1,1, 2.434, 10506.109, 255.285, 52656.456 21/03/15,02:09:24,19,10,1, 11.9,1,1, 2.434, 10506.126, 255.310, 52656.446 21/03/15,02:09:25,00,10,1, 11.8,1,1, 2.432, 10506.123, 255.310, 52656.446 21/03/15,02:09:25,01,10,1, 11.8,1,1, 2.432, 10506.154, 255.301, 52656.466 21/03/15,02:09:25,02,10,1, 11.8,1,1, 2.432, 10506.159, 255.279, 52656.468 21/03/15,02:09:25,03,10,1, 11.8,1,1, 2.432, 10506.139, 255.283, 52656.495 21/03/15,02:09:25,04,10,1, 11.8,1,1, 2.432, 10506.156, 255.270, 52656.472 21/03/15,02:09:25,05,10,1, 11.8,1,1, 2.432, 10506.142, 255.263, 52656.460 21/03/15,02:09:25,06,10,1, 11.8,1,1, 2.432, 10506.159, 255.228, 52656.472 21/03/15,02:09:25,07,10,1, 11.8,1,1, 2.432, 10506.150, 255.247, 52656.434 21/03/15,02:09:25,08,10,1, 11.8,1,1, 2.432, 10506.149, 255.216, 52656.437 21/03/15,02:09:25,09,10,1, 11.8,1,1, 2.432, 10506.174, 255.237, 52656.454 21/03/15,02:09:25,10,10,1, 11.8,1,1, 2.432, 10506.170, 255.231, 52656.451 21/03/15,02:09:25,11,10,1, 11.8,1,1, 2.432, 10506.169, 255.260, 52656.462 21/03/15,02:09:25,12,10,1, 11.8,1,1, 2.432, 10506.180, 255.289, 52656.522 21/03/15,02:09:25,13,10,1, 11.8,1,1, 2.432, 10506.214, 255.279, 52656.497 21/03/15,02:09:25,14,10,1, 11.8,1,1, 2.432, 10506.200, 255.252, 52656.496 21/03/15,02:09:25,15,10,1, 11.8,1,1, 2.432, 10506.223, 255.255, 52656.453 21/03/15,02:09:25,16,10,1, 11.8,1,1, 2.432, 10506.197, 255.268, 52656.511 21/03/15,02:09:25,17,10,1, 11.8,1,1, 2.432, 10506.239, 255.273, 52656.467 21/03/15,02:09:25,18,10,1, 11.8,1,1, 2.432, 10506.218, 255.262, 52656.465 21/03/15,02:09:25,19,10,1, 11.8,1,1, 2.432, 10506.200, 255.256, 52656.459 21/03/15,02:09:26,00,10,1, 11.9,1,1, 2.439, 10506.198, 255.256, 52656.459 21/03/15,02:09:26,01,10,1, 11.9,1,1, 2.439, 10506.237, 255.253, 52656.351 21/03/15,02:09:26,02,10,1, 11.9,1,1, 2.439, 10506.260, 255.279, 52656.461 21/03/15,02:09:26,03,10,1, 11.9,1,1, 2.439, 10506.284, 255.255, 52656.474 21/03/15,02:09:26,04,10,1, 11.9,1,1, 2.439, 10506.275, 255.294, 52656.477 21/03/15,02:09:26,05,10,1, 11.9,1,1, 2.439, 10506.281, 255.268, 52656.514 21/03/15,02:09:26,06,10,1, 11.9,1,1, 2.439, 10506.282, 255.279, 52656.491 21/03/15,02:09:26,07,10,1, 11.9,1,1, 2.439, 10506.283, 255.275, 52656.496 21/03/15,02:09:26,08,10,1, 11.9,1,1, 2.439, 10506.286, 255.247, 52656.505 21/03/15,02:09:26,09,10,1, 11.9,1,1, 2.439, 10506.292, 255.242, 52656.469 21/03/15,02:09:26,10,10,1, 11.9,1,1, 2.439, 10506.302, 255.266, 52656.485 21/03/15,02:09:26,11,10,1, 11.9,1,1, 2.439, 10506.318, 255.251, 52656.471 21/03/15,02:09:26,12,10,1, 11.9,1,1, 2.439, 10506.319, 255.272, 52656.484 21/03/15,02:09:26,13,10,1, 11.9,1,1, 2.439, 10506.326, 255.230, 52656.497 21/03/15,02:09:26,14,10,1, 11.9,1,1, 2.439, 10506.337, 255.276, 52656.511 21/03/15,02:09:26,15,10,1, 11.9,1,1, 2.439, 10506.349, 255.278, 52656.497 21/03/15,02:09:26,16,10,1, 11.9,1,1, 2.439, 10506.366, 255.262, 52656.494 21/03/15,02:09:26,17,10,1, 11.9,1,1, 2.439, 10506.354, 255.272, 52656.494 21/03/15,02:09:26,18,10,1, 11.9,1,1, 2.439, 10506.358, 255.252, 52656.497 21/03/15,02:09:26,19,10,1, 11.9,1,1, 2.439, 10506.363, 255.249, 52656.487 21/03/15,02:09:27,00,10,1, 11.8,1,1, 2.438, 10506.357, 255.249, 52656.487 21/03/15,02:09:27,01,10,1, 11.8,1,1, 2.438, 10506.367, 255.234, 52656.450 21/03/15,02:09:27,02,10,1, 11.8,1,1, 2.438, 10506.372, 255.215, 52656.476 21/03/15,02:09:27,03,10,1, 11.8,1,1, 2.438, 10506.373, 255.209, 52656.482 21/03/15,02:09:27,04,10,1, 11.8,1,1, 2.438, 10506.377, 255.222, 52656.468 21/03/15,02:09:27,05,10,1, 11.8,1,1, 2.438, 10506.386, 255.281, 52656.474 21/03/15,02:09:27,06,10,1, 11.8,1,1, 2.438, 10506.418, 255.253, 52656.493 21/03/15,02:09:27,07,10,1, 11.8,1,1, 2.438, 10506.451, 255.267, 52656.512 21/03/15,02:09:27,08,10,1, 11.8,1,1, 2.438, 10506.439, 255.242, 52656.523 21/03/15,02:09:27,09,10,1, 11.8,1,1, 2.438, 10506.424, 255.267, 52656.545 21/03/15,02:09:27,10,10,1, 11.8,1,1, 2.438, 10506.418, 255.215, 52656.491 21/03/15,02:09:27,11,10,1, 11.8,1,1, 2.438, 10506.422, 255.277, 52656.475 21/03/15,02:09:27,12,10,1, 11.8,1,1, 2.438, 10506.435, 255.230, 52656.449 21/03/15,02:09:27,13,10,1, 11.8,1,1, 2.438, 10506.429, 255.217, 52656.482 21/03/15,02:09:27,14,10,1, 11.8,1,1, 2.438, 10506.435, 255.227, 52656.491 21/03/15,02:09:27,15,10,1, 11.8,1,1, 2.438, 10506.454, 255.222, 52656.480 21/03/15,02:09:27,16,10,1, 11.8,1,1, 2.438, 10506.468, 255.226, 52656.488 21/03/15,02:09:27,17,10,1, 11.8,1,1, 2.438, 10506.473, 255.243, 52656.501 21/03/15,02:09:27,18,10,1, 11.8,1,1, 2.438, 10506.493, 255.272, 52656.520 21/03/15,02:09:27,19,10,1, 11.8,1,1, 2.438, 10506.477, 255.277, 52656.515 21/03/15,02:09:28,00,10,1, 11.9,1,1, 2.438, 10506.474, 255.277, 52656.515 21/03/15,02:09:28,01,10,1, 11.9,1,1, 2.438, 10506.499, 255.271, 52656.491 21/03/15,02:09:28,02,10,1, 11.9,1,1, 2.438, 10506.465, 255.268, 52656.530 21/03/15,02:09:28,03,10,1, 11.9,1,1, 2.438, 10506.516, 255.249, 52656.661 21/03/15,02:09:28,04,10,1, 11.9,1,1, 2.438, 10506.521, 255.253, 52656.430 21/03/15,02:09:28,05,10,1, 11.9,1,1, 2.438, 10506.517, 255.245, 52656.481 21/03/15,02:09:28,06,10,1, 11.9,1,1, 2.438, 10506.502, 255.258, 52656.493 21/03/15,02:09:28,07,10,1, 11.9,1,1, 2.438, 10506.509, 255.231, 52656.472 21/03/15,02:09:28,08,10,1, 11.9,1,1, 2.438, 10506.507, 255.264, 52656.489 21/03/15,02:09:28,09,10,1, 11.9,1,1, 2.438, 10506.548, 255.253, 52656.488 21/03/15,02:09:28,10,10,1, 11.9,1,1, 2.438, 10506.549, 255.284, 52656.497 21/03/15,02:09:28,11,10,1, 11.9,1,1, 2.438, 10506.520, 255.252, 52656.527 21/03/15,02:09:28,12,10,1, 11.9,1,1, 2.438, 10506.546, 255.290, 52656.513 21/03/15,02:09:28,13,10,1, 11.9,1,1, 2.438, 10506.533, 255.273, 52656.496 21/03/15,02:09:28,14,10,1, 11.9,1,1, 2.438, 10506.525, 255.279, 52656.521 21/03/15,02:09:28,15,10,1, 11.9,1,1, 2.438, 10506.550, 255.246, 52656.472 21/03/15,02:09:28,16,10,1, 11.9,1,1, 2.438, 10506.537, 255.229, 52656.467 21/03/15,02:09:28,17,10,1, 11.9,1,1, 2.438, 10506.542, 255.232, 52656.447 21/03/15,02:09:28,18,10,1, 11.9,1,1, 2.438, 10506.578, 255.243, 52656.456 21/03/15,02:09:28,19,10,1, 11.9,1,1, 2.438, 10506.586, 255.242, 52656.496 21/03/15,02:09:29,00,10,1, 11.8,1,1, 2.439, 10506.582, 255.242, 52656.496 21/03/15,02:09:29,01,10,1, 11.8,1,1, 2.439, 10506.567, 255.268, 52656.493 21/03/15,02:09:29,02,10,1, 11.8,1,1, 2.439, 10506.603, 255.287, 52656.514 21/03/15,02:09:29,03,10,1, 11.8,1,1, 2.439, 10506.599, 255.285, 52656.483 21/03/15,02:09:29,04,10,1, 11.8,1,1, 2.439, 10506.612, 255.269, 52656.497 21/03/15,02:09:29,05,10,1, 11.8,1,1, 2.439, 10506.623, 255.268, 52656.470 21/03/15,02:09:29,06,10,1, 11.8,1,1, 2.439, 10506.605, 255.246, 52656.503 21/03/15,02:09:29,07,10,1, 11.8,1,1, 2.439, 10506.601, 255.256, 52656.449 21/03/15,02:09:29,08,10,1, 11.8,1,1, 2.439, 10506.605, 255.265, 52656.444 21/03/15,02:09:29,09,10,1, 11.8,1,1, 2.439, 10506.610, 255.265, 52656.449 21/03/15,02:09:29,10,10,1, 11.8,1,1, 2.439, 10506.619, 255.283, 52656.468 21/03/15,02:09:29,11,10,1, 11.8,1,1, 2.439, 10506.637, 255.313, 52656.470 21/03/15,02:09:29,12,10,1, 11.8,1,1, 2.439, 10506.661, 255.299, 52656.474 21/03/15,02:09:29,13,10,1, 11.8,1,1, 2.439, 10506.666, 255.300, 52656.472 21/03/15,02:09:29,14,10,1, 11.8,1,1, 2.439, 10506.673, 255.319, 52656.486 21/03/15,02:09:29,15,10,1, 11.8,1,1, 2.439, 10506.672, 255.308, 52656.488 21/03/15,02:09:29,16,10,1, 11.8,1,1, 2.439, 10506.673, 255.296, 52656.482 21/03/15,02:09:29,17,10,1, 11.8,1,1, 2.439, 10506.691, 255.324, 52656.489 21/03/15,02:09:29,18,10,1, 11.8,1,1, 2.439, 10506.692, 255.300, 52656.466 21/03/15,02:09:29,19,10,1, 11.8,1,1, 2.439, 10506.672, 255.300, 52656.493 21/03/15,02:09:30,00,10,1, 11.9,1,1, 2.437, 10506.666, 255.300, 52656.493 21/03/15,02:09:30,01,10,1, 11.9,1,1, 2.437, 10506.702, 255.310, 52656.313 21/03/15,02:09:30,02,10,1, 11.9,1,1, 2.437, 10506.691, 255.308, 52656.534 21/03/15,02:09:30,03,10,1, 11.9,1,1, 2.437, 10506.722, 255.309, 52656.513 21/03/15,02:09:30,04,10,1, 11.9,1,1, 2.437, 10506.748, 255.360, 52656.542 21/03/15,02:09:30,05,10,1, 11.9,1,1, 2.437, 10506.746, 255.349, 52656.494 21/03/15,02:09:30,06,10,1, 11.9,1,1, 2.437, 10506.739, 255.349, 52656.511 21/03/15,02:09:30,07,10,1, 11.9,1,1, 2.437, 10506.749, 255.301, 52656.494 21/03/15,02:09:30,08,10,1, 11.9,1,1, 2.437, 10506.742, 255.324, 52656.460 21/03/15,02:09:30,09,10,1, 11.9,1,1, 2.437, 10506.743, 255.295, 52656.422 21/03/15,02:09:30,10,10,1, 11.9,1,1, 2.437, 10506.750, 255.296, 52656.460 21/03/15,02:09:30,11,10,1, 11.9,1,1, 2.437, 10506.729, 255.273, 52656.392 21/03/15,02:09:30,12,10,1, 11.9,1,1, 2.437, 10506.758, 255.276, 52656.469 21/03/15,02:09:30,13,10,1, 11.9,1,1, 2.437, 10506.776, 255.290, 52656.460 21/03/15,02:09:30,14,10,1, 11.9,1,1, 2.437, 10506.756, 255.315, 52656.476 21/03/15,02:09:30,15,10,1, 11.9,1,1, 2.437, 10506.766, 255.337, 52656.459 21/03/15,02:09:30,16,10,1, 11.9,1,1, 2.437, 10506.793, 255.359, 52656.509 21/03/15,02:09:30,17,10,1, 11.9,1,1, 2.437, 10506.792, 255.349, 52656.502 21/03/15,02:09:30,18,10,1, 11.9,1,1, 2.437, 10506.821, 255.381, 52656.493 21/03/15,02:09:30,19,10,1, 11.9,1,1, 2.437, 10506.830, 255.345, 52656.478 21/03/15,02:09:31,00,10,1, 11.9,1,1, 2.436, 10506.824, 255.345, 52656.478 21/03/15,02:09:31,01,10,1, 11.9,1,1, 2.436, 10506.843, 255.337, 52656.448 21/03/15,02:09:31,02,10,1, 11.9,1,1, 2.436, 10506.842, 255.347, 52656.485 21/03/15,02:09:31,03,10,1, 11.9,1,1, 2.436, 10506.840, 255.377, 52656.418 21/03/15,02:09:31,04,10,1, 11.9,1,1, 2.436, 10506.882, 255.367, 52656.492 21/03/15,02:09:31,05,10,1, 11.9,1,1, 2.436, 10506.868, 255.384, 52656.465 21/03/15,02:09:31,06,10,1, 11.9,1,1, 2.436, 10506.878, 255.375, 52656.490 21/03/15,02:09:31,07,10,1, 11.9,1,1, 2.436, 10506.916, 255.399, 52656.472 21/03/15,02:09:31,08,10,1, 11.9,1,1, 2.436, 10506.914, 255.396, 52656.480 21/03/15,02:09:31,09,10,1, 11.9,1,1, 2.436, 10506.942, 255.418, 52656.531 21/03/15,02:09:31,10,10,1, 11.9,1,1, 2.436, 10506.883, 255.417, 52656.573 21/03/15,02:09:31,11,10,1, 11.9,1,1, 2.436, 10506.970, 255.386, 52656.421 21/03/15,02:09:31,12,10,1, 11.9,1,1, 2.436, 10506.932, 255.358, 52656.383 21/03/15,02:09:31,13,10,1, 11.9,1,1, 2.436, 10506.953, 255.403, 52656.492 21/03/15,02:09:31,14,10,1, 11.9,1,1, 2.436, 10506.927, 255.383, 52656.460 21/03/15,02:09:31,15,10,1, 11.9,1,1, 2.436, 10506.931, 255.366, 52656.445 21/03/15,02:09:31,16,10,1, 11.9,1,1, 2.436, 10506.972, 255.376, 52656.447 21/03/15,02:09:31,17,10,1, 11.9,1,1, 2.436, 10506.977, 255.392, 52656.426 21/03/15,02:09:31,18,10,1, 11.9,1,1, 2.436, 10506.972, 255.413, 52656.454 21/03/15,02:09:31,19,10,1, 11.9,1,1, 2.436, 10506.997, 255.428, 52656.498 21/03/15,02:09:32,00,09,1, 11.8,1,1, 2.440, 10506.991, 255.428, 52656.498 21/03/15,02:09:32,01,09,1, 11.8,1,1, 2.440, 10507.023, 255.421, 52656.480 21/03/15,02:09:32,02,09,1, 11.8,1,1, 2.440, 10507.016, 255.403, 52656.484 21/03/15,02:09:32,03,09,1, 11.8,1,1, 2.440, 10507.029, 255.398, 52656.461 21/03/15,02:09:32,04,09,1, 11.8,1,1, 2.440, 10507.030, 255.404, 52656.471 21/03/15,02:09:32,05,09,1, 11.8,1,1, 2.440, 10507.028, 255.369, 52656.442 21/03/15,02:09:32,06,09,1, 11.8,1,1, 2.440, 10507.044, 255.362, 52656.427 21/03/15,02:09:32,07,09,1, 11.8,1,1, 2.440, 10507.047, 255.382, 52656.443 21/03/15,02:09:32,08,09,1, 11.8,1,1, 2.440, 10507.068, 255.379, 52656.462 21/03/15,02:09:32,09,09,1, 11.8,1,1, 2.440, 10507.095, 255.380, 52656.492 21/03/15,02:09:32,10,09,1, 11.8,1,1, 2.440, 10507.117, 255.423, 52656.485 21/03/15,02:09:32,11,09,1, 11.8,1,1, 2.440, 10507.102, 255.422, 52656.487 21/03/15,02:09:32,12,09,1, 11.8,1,1, 2.440, 10507.136, 255.450, 52656.532 21/03/15,02:09:32,13,09,1, 11.8,1,1, 2.440, 10507.137, 255.420, 52656.515 21/03/15,02:09:32,14,09,1, 11.8,1,1, 2.440, 10507.127, 255.437, 52656.503 21/03/15,02:09:32,15,09,1, 11.8,1,1, 2.440, 10507.156, 255.446, 52656.489 21/03/15,02:09:32,16,09,1, 11.8,1,1, 2.440, 10507.161, 255.419, 52656.505 21/03/15,02:09:32,17,09,1, 11.8,1,1, 2.440, 10507.171, 255.387, 52656.483 21/03/15,02:09:32,18,09,1, 11.8,1,1, 2.440, 10507.200, 255.434, 52656.496 21/03/15,02:09:32,19,09,1, 11.8,1,1, 2.440, 10507.199, 255.412, 52656.452 21/03/15,02:09:33,00,09,1, 11.8,1,1, 2.438, 10507.191, 255.412, 52656.452 21/03/15,02:09:33,01,09,1, 11.8,1,1, 2.438, 10507.241, 255.421, 52656.436 21/03/15,02:09:33,02,09,1, 11.8,1,1, 2.438, 10507.242, 255.442, 52656.496 21/03/15,02:09:33,03,09,1, 11.8,1,1, 2.438, 10507.244, 255.445, 52656.488 21/03/15,02:09:33,04,09,1, 11.8,1,1, 2.438, 10507.258, 255.449, 52656.476 21/03/15,02:09:33,05,09,1, 11.8,1,1, 2.438, 10507.256, 255.448, 52656.464 21/03/15,02:09:33,06,09,1, 11.8,1,1, 2.438, 10507.287, 255.430, 52656.466 21/03/15,02:09:33,07,09,1, 11.8,1,1, 2.438, 10507.293, 255.438, 52656.468 21/03/15,02:09:33,08,09,1, 11.8,1,1, 2.438, 10507.272, 255.416, 52656.452 21/03/15,02:09:33,09,09,1, 11.8,1,1, 2.438, 10507.268, 255.431, 52656.574 21/03/15,02:09:33,10,09,1, 11.8,1,1, 2.438, 10507.305, 255.408, 52656.322 21/03/15,02:09:33,11,09,1, 11.8,1,1, 2.438, 10507.294, 255.421, 52656.387 21/03/15,02:09:33,12,09,1, 11.8,1,1, 2.438, 10507.330, 255.421, 52656.414 21/03/15,02:09:33,13,09,1, 11.8,1,1, 2.438, 10507.348, 255.444, 52656.406 21/03/15,02:09:33,14,09,1, 11.8,1,1, 2.438, 10507.385, 255.440, 52656.447 21/03/15,02:09:33,15,09,1, 11.8,1,1, 2.438, 10507.367, 255.474, 52656.456 21/03/15,02:09:33,16,09,1, 11.8,1,1, 2.438, 10507.382, 255.456, 52656.414 21/03/15,02:09:33,17,09,1, 11.8,1,1, 2.438, 10507.377, 255.463, 52656.393 21/03/15,02:09:33,18,09,1, 11.8,1,1, 2.438, 10507.358, 255.445, 52656.360 21/03/15,02:09:33,19,09,1, 11.8,1,1, 2.438, 10507.374, 255.444, 52656.380 21/03/15,02:09:34,00,09,1, 11.9,1,1, 2.440, 10507.367, 255.444, 52656.380 21/03/15,02:09:34,01,09,1, 11.9,1,1, 2.440, 10507.421, 255.422, 52656.375 21/03/15,02:09:34,02,09,1, 11.9,1,1, 2.440, 10507.409, 255.403, 52656.395 21/03/15,02:09:34,03,09,1, 11.9,1,1, 2.440, 10507.434, 255.436, 52656.386 21/03/15,02:09:34,04,09,1, 11.9,1,1, 2.440, 10507.432, 255.463, 52656.372 21/03/15,02:09:34,05,09,1, 11.9,1,1, 2.440, 10507.456, 255.447, 52656.390 21/03/15,02:09:34,06,09,1, 11.9,1,1, 2.440, 10507.476, 255.449, 52656.413 21/03/15,02:09:34,07,09,1, 11.9,1,1, 2.440, 10507.467, 255.468, 52656.406 21/03/15,02:09:34,08,09,1, 11.9,1,1, 2.440, 10507.478, 255.453, 52656.403 21/03/15,02:09:34,09,09,1, 11.9,1,1, 2.440, 10507.473, 255.475, 52656.394 21/03/15,02:09:34,10,09,1, 11.9,1,1, 2.440, 10507.476, 255.438, 52656.401 21/03/15,02:09:34,11,09,1, 11.9,1,1, 2.440, 10507.495, 255.431, 52656.391 21/03/15,02:09:34,12,09,1, 11.9,1,1, 2.440, 10507.503, 255.439, 52656.368 21/03/15,02:09:34,13,09,1, 11.9,1,1, 2.440, 10507.508, 255.435, 52656.375 21/03/15,02:09:34,14,09,1, 11.9,1,1, 2.440, 10507.517, 255.480, 52656.354 21/03/15,02:09:34,15,09,1, 11.9,1,1, 2.440, 10507.519, 255.463, 52656.347 21/03/15,02:09:34,16,09,1, 11.9,1,1, 2.440, 10507.532, 255.470, 52656.409 21/03/15,02:09:34,17,09,1, 11.9,1,1, 2.440, 10507.504, 255.502, 52656.416 21/03/15,02:09:34,18,09,1, 11.9,1,1, 2.440, 10507.552, 255.500, 52656.394 21/03/15,02:09:34,19,09,1, 11.9,1,1, 2.440, 10507.567, 255.485, 52656.397 21/03/15,02:09:35,00,09,1, 11.8,1,1, 2.435, 10507.559, 255.485, 52656.397 21/03/15,02:09:35,01,09,1, 11.8,1,1, 2.435, 10507.573, 255.468, 52656.353 21/03/15,02:09:35,02,09,1, 11.8,1,1, 2.435, 10507.575, 255.459, 52656.381 21/03/15,02:09:35,03,09,1, 11.8,1,1, 2.435, 10507.581, 255.447, 52656.319 21/03/15,02:09:35,04,09,1, 11.8,1,1, 2.435, 10507.586, 255.453, 52656.309 21/03/15,02:09:35,05,09,1, 11.8,1,1, 2.435, 10507.588, 255.452, 52656.343 21/03/15,02:09:35,06,09,1, 11.8,1,1, 2.435, 10507.621, 255.488, 52656.353 21/03/15,02:09:35,07,09,1, 11.8,1,1, 2.435, 10507.633, 255.490, 52656.358 21/03/15,02:09:35,08,09,1, 11.8,1,1, 2.435, 10507.653, 255.482, 52656.367 21/03/15,02:09:35,09,09,1, 11.8,1,1, 2.435, 10507.624, 255.499, 52656.365 21/03/15,02:09:35,10,09,1, 11.8,1,1, 2.435, 10507.670, 255.471, 52656.339 21/03/15,02:09:35,11,09,1, 11.8,1,1, 2.435, 10507.644, 255.468, 52656.349 21/03/15,02:09:35,12,09,1, 11.8,1,1, 2.435, 10507.693, 255.494, 52656.356 21/03/15,02:09:35,13,09,1, 11.8,1,1, 2.435, 10507.690, 255.505, 52656.382 21/03/15,02:09:35,14,09,1, 11.8,1,1, 2.435, 10507.700, 255.485, 52656.371 21/03/15,02:09:35,15,09,1, 11.8,1,1, 2.435, 10507.675, 255.498, 52656.339 21/03/15,02:09:35,16,09,1, 11.8,1,1, 2.435, 10507.672, 255.484, 52656.314 21/03/15,02:09:35,17,09,1, 11.8,1,1, 2.435, 10507.705, 255.507, 52656.376 21/03/15,02:09:35,18,09,1, 11.8,1,1, 2.435, 10507.707, 255.501, 52656.355 21/03/15,02:09:35,19,09,1, 11.8,1,1, 2.435, 10507.683, 255.523, 52656.384 21/03/15,02:09:36,00,09,1, 11.8,1,1, 2.437, 10507.675, 255.523, 52656.384 21/03/15,02:09:36,01,09,1, 11.8,1,1, 2.437, 10507.711, 255.529, 52656.375 21/03/15,02:09:36,02,09,1, 11.8,1,1, 2.437, 10507.706, 255.504, 52656.283 21/03/15,02:09:36,03,09,1, 11.8,1,1, 2.437, 10507.755, 255.517, 52656.334 21/03/15,02:09:36,04,09,1, 11.8,1,1, 2.437, 10507.758, 255.494, 52656.290 21/03/15,02:09:36,05,09,1, 11.8,1,1, 2.437, 10507.732, 255.511, 52656.292 21/03/15,02:09:36,06,09,1, 11.8,1,1, 2.437, 10507.771, 255.504, 52656.278 21/03/15,02:09:36,07,09,1, 11.8,1,1, 2.437, 10507.777, 255.526, 52656.323 21/03/15,02:09:36,08,09,1, 11.8,1,1, 2.437, 10507.778, 255.497, 52656.317 21/03/15,02:09:36,09,09,1, 11.8,1,1, 2.437, 10507.788, 255.522, 52656.350 21/03/15,02:09:36,10,09,1, 11.8,1,1, 2.437, 10507.801, 255.511, 52656.295 21/03/15,02:09:36,11,09,1, 11.8,1,1, 2.437, 10507.811, 255.553, 52656.337 21/03/15,02:09:36,12,09,1, 11.8,1,1, 2.437, 10507.819, 255.550, 52656.342 21/03/15,02:09:36,13,09,1, 11.8,1,1, 2.437, 10507.859, 255.549, 52656.312 21/03/15,02:09:36,14,09,1, 11.8,1,1, 2.437, 10507.832, 255.533, 52656.327 21/03/15,02:09:36,15,09,1, 11.8,1,1, 2.437, 10507.845, 255.524, 52656.320 21/03/15,02:09:36,16,09,1, 11.8,1,1, 2.437, 10507.853, 255.511, 52656.314 21/03/15,02:09:36,17,09,1, 11.8,1,1, 2.437, 10507.859, 255.520, 52656.313 21/03/15,02:09:36,18,09,1, 11.8,1,1, 2.437, 10507.882, 255.549, 52656.304 21/03/15,02:09:36,19,09,1, 11.8,1,1, 2.437, 10507.888, 255.519, 52656.254 21/03/15,02:09:37,00,09,1, 11.8,1,1, 2.440, 10507.884, 255.519, 52656.254 21/03/15,02:09:37,01,09,1, 11.8,1,1, 2.440, 10507.890, 255.586, 52656.275 21/03/15,02:09:37,02,09,1, 11.8,1,1, 2.440, 10507.906, 255.596, 52656.333 21/03/15,02:09:37,03,09,1, 11.8,1,1, 2.440, 10507.900, 255.596, 52656.304 21/03/15,02:09:37,04,09,1, 11.8,1,1, 2.440, 10507.927, 255.598, 52656.282 21/03/15,02:09:37,05,09,1, 11.8,1,1, 2.440, 10507.933, 255.602, 52656.276 21/03/15,02:09:37,06,09,1, 11.8,1,1, 2.440, 10507.907, 255.578, 52656.247 21/03/15,02:09:37,07,09,1, 11.8,1,1, 2.440, 10507.910, 255.601, 52656.260 21/03/15,02:09:37,08,09,1, 11.8,1,1, 2.440, 10507.930, 255.590, 52656.252 21/03/15,02:09:37,09,09,1, 11.8,1,1, 2.440, 10507.924, 255.584, 52656.239 21/03/15,02:09:37,10,09,1, 11.8,1,1, 2.440, 10507.971, 255.586, 52656.246 21/03/15,02:09:37,11,09,1, 11.8,1,1, 2.440, 10507.943, 255.596, 52656.402 21/03/15,02:09:37,12,09,1, 11.8,1,1, 2.440, 10507.971, 255.623, 52656.019 21/03/15,02:09:37,13,09,1, 11.8,1,1, 2.440, 10507.961, 255.637, 52656.284 21/03/15,02:09:37,14,09,1, 11.8,1,1, 2.440, 10507.984, 255.627, 52656.285 21/03/15,02:09:37,15,09,1, 11.8,1,1, 2.440, 10508.009, 255.651, 52656.288 21/03/15,02:09:37,16,09,1, 11.8,1,1, 2.440, 10508.023, 255.653, 52656.296 21/03/15,02:09:37,17,09,1, 11.8,1,1, 2.440, 10508.019, 255.629, 52656.220 21/03/15,02:09:37,18,09,1, 11.8,1,1, 2.440, 10507.985, 255.613, 52656.204 21/03/15,02:09:37,19,09,1, 11.8,1,1, 2.440, 10508.014, 255.591, 52656.202 21/03/15,02:09:38,00,09,1, 11.8,1,1, 2.436, 10508.009, 255.591, 52656.202 21/03/15,02:09:38,01,09,1, 11.8,1,1, 2.436, 10508.061, 255.649, 52656.275 21/03/15,02:09:38,02,09,1, 11.8,1,1, 2.436, 10508.076, 255.631, 52656.276 21/03/15,02:09:38,03,09,1, 11.8,1,1, 2.436, 10508.100, 255.646, 52656.269 21/03/15,02:09:38,04,09,1, 11.8,1,1, 2.436, 10508.096, 255.663, 52656.241 21/03/15,02:09:38,05,09,1, 11.8,1,1, 2.436, 10508.090, 255.676, 52656.277 21/03/15,02:09:38,06,09,1, 11.8,1,1, 2.436, 10508.121, 255.671, 52656.270 21/03/15,02:09:38,07,09,1, 11.8,1,1, 2.436, 10508.134, 255.677, 52656.290 21/03/15,02:09:38,08,09,1, 11.8,1,1, 2.436, 10508.136, 255.655, 52656.255 21/03/15,02:09:38,09,09,1, 11.8,1,1, 2.436, 10508.126, 255.696, 52656.223 21/03/15,02:09:38,10,09,1, 11.8,1,1, 2.436, 10508.143, 255.669, 52656.213 21/03/15,02:09:38,11,09,1, 11.8,1,1, 2.436, 10508.152, 255.660, 52656.242 21/03/15,02:09:38,12,09,1, 11.8,1,1, 2.436, 10508.188, 255.671, 52656.204 21/03/15,02:09:38,13,09,1, 11.8,1,1, 2.436, 10508.186, 255.695, 52656.217 21/03/15,02:09:38,14,09,1, 11.8,1,1, 2.436, 10508.190, 255.726, 52656.239 21/03/15,02:09:38,15,09,1, 11.8,1,1, 2.436, 10508.179, 255.745, 52656.262 21/03/15,02:09:38,16,09,1, 11.8,1,1, 2.436, 10508.216, 255.718, 52656.245 21/03/15,02:09:38,17,09,1, 11.8,1,1, 2.436, 10508.231, 255.747, 52656.299 21/03/15,02:09:38,18,09,1, 11.8,1,1, 2.436, 10508.240, 255.718, 52656.273 21/03/15,02:09:38,19,09,1, 11.8,1,1, 2.436, 10508.245, 255.725, 52656.238 21/03/15,02:09:39,00,09,1, 11.9,1,1, 2.438, 10508.243, 255.725, 52656.238 21/03/15,02:09:39,01,09,1, 11.9,1,1, 2.438, 10508.214, 255.732, 52656.236 21/03/15,02:09:39,02,09,1, 11.9,1,1, 2.438, 10508.241, 255.718, 52656.233 21/03/15,02:09:39,03,09,1, 11.9,1,1, 2.438, 10508.234, 255.721, 52656.229 21/03/15,02:09:39,04,09,1, 11.9,1,1, 2.438, 10508.255, 255.744, 52656.206 21/03/15,02:09:39,05,09,1, 11.9,1,1, 2.438, 10508.253, 255.729, 52656.233 21/03/15,02:09:39,06,09,1, 11.9,1,1, 2.438, 10508.288, 255.761, 52656.254 21/03/15,02:09:39,07,09,1, 11.9,1,1, 2.438, 10508.260, 255.776, 52656.238 21/03/15,02:09:39,08,09,1, 11.9,1,1, 2.438, 10508.304, 255.782, 52656.211 21/03/15,02:09:39,09,09,1, 11.9,1,1, 2.438, 10508.293, 255.795, 52656.184 21/03/15,02:09:39,10,09,1, 11.9,1,1, 2.438, 10508.313, 255.768, 52656.238 21/03/15,02:09:39,11,09,1, 11.9,1,1, 2.438, 10508.318, 255.781, 52656.228 21/03/15,02:09:39,12,09,1, 11.9,1,1, 2.438, 10508.311, 255.757, 52656.011 21/03/15,02:09:39,13,09,1, 11.9,1,1, 2.438, 10508.324, 255.773, 52656.189 21/03/15,02:09:39,14,09,1, 11.9,1,1, 2.438, 10508.352, 255.780, 52656.218 21/03/15,02:09:39,15,09,1, 11.9,1,1, 2.438, 10508.368, 255.778, 52656.188 21/03/15,02:09:39,16,09,1, 11.9,1,1, 2.438, 10508.371, 255.790, 52656.171 21/03/15,02:09:39,17,09,1, 11.9,1,1, 2.438, 10508.401, 255.812, 52656.221 21/03/15,02:09:39,18,09,1, 11.9,1,1, 2.438, 10508.409, 255.812, 52656.244 21/03/15,02:09:39,19,09,1, 11.9,1,1, 2.438, 10508.426, 255.818, 52656.231 21/03/15,02:09:40,00,09,1, 11.8,1,1, 2.437, 10508.418, 255.818, 52656.231 21/03/15,02:09:40,01,09,1, 11.8,1,1, 2.437, 10508.418, 255.831, 52656.242 21/03/15,02:09:40,02,09,1, 11.8,1,1, 2.437, 10508.421, 255.815, 52656.209 21/03/15,02:09:40,03,09,1, 11.8,1,1, 2.437, 10508.437, 255.824, 52656.217 21/03/15,02:09:40,04,09,1, 11.8,1,1, 2.437, 10508.434, 255.798, 52656.186 21/03/15,02:09:40,05,09,1, 11.8,1,1, 2.437, 10508.433, 255.798, 52656.151 21/03/15,02:09:40,06,09,1, 11.8,1,1, 2.437, 10508.471, 255.820, 52656.197 21/03/15,02:09:40,07,09,1, 11.8,1,1, 2.437, 10508.464, 255.836, 52656.161 21/03/15,02:09:40,08,09,1, 11.8,1,1, 2.437, 10508.487, 255.839, 52656.167 21/03/15,02:09:40,09,09,1, 11.8,1,1, 2.437, 10508.509, 255.845, 52656.211 21/03/15,02:09:40,10,09,1, 11.8,1,1, 2.437, 10508.513, 255.839, 52656.203 21/03/15,02:09:40,11,09,1, 11.8,1,1, 2.437, 10508.508, 255.867, 52656.208 21/03/15,02:09:40,12,09,1, 11.8,1,1, 2.437, 10508.542, 255.861, 52656.231 21/03/15,02:09:40,13,09,1, 11.8,1,1, 2.437, 10508.524, 255.847, 52656.194 21/03/15,02:09:40,14,09,1, 11.8,1,1, 2.437, 10508.531, 255.823, 52656.176 21/03/15,02:09:40,15,09,1, 11.8,1,1, 2.437, 10508.566, 255.853, 52656.158 21/03/15,02:09:40,16,09,1, 11.8,1,1, 2.437, 10508.570, 255.826, 52656.169 21/03/15,02:09:40,17,09,1, 11.8,1,1, 2.437, 10508.570, 255.860, 52656.175 21/03/15,02:09:40,18,09,1, 11.8,1,1, 2.437, 10508.590, 255.854, 52656.247 21/03/15,02:09:40,19,09,1, 11.8,1,1, 2.437, 10508.583, 255.890, 52656.173 21/03/15,02:09:41,00,09,1, 11.9,1,1, 2.439, 10508.577, 255.890, 52656.173 21/03/15,02:09:41,01,09,1, 11.9,1,1, 2.439, 10508.635, 255.940, 52656.176 21/03/15,02:09:41,02,09,1, 11.9,1,1, 2.439, 10508.639, 255.940, 52656.208 21/03/15,02:09:41,03,09,1, 11.9,1,1, 2.439, 10508.654, 255.954, 52656.195 21/03/15,02:09:41,04,09,1, 11.9,1,1, 2.439, 10508.654, 255.922, 52656.188 21/03/15,02:09:41,05,09,1, 11.9,1,1, 2.439, 10508.658, 255.956, 52656.188 21/03/15,02:09:41,06,09,1, 11.9,1,1, 2.439, 10508.664, 255.946, 52656.175 21/03/15,02:09:41,07,09,1, 11.9,1,1, 2.439, 10508.674, 255.916, 52656.191 21/03/15,02:09:41,08,09,1, 11.9,1,1, 2.439, 10508.678, 255.924, 52656.174 21/03/15,02:09:41,09,09,1, 11.9,1,1, 2.439, 10508.688, 255.926, 52656.176 21/03/15,02:09:41,10,09,1, 11.9,1,1, 2.439, 10508.726, 255.959, 52656.127 21/03/15,02:09:41,11,09,1, 11.9,1,1, 2.439, 10508.719, 255.957, 52656.168 21/03/15,02:09:41,12,09,1, 11.9,1,1, 2.439, 10508.729, 255.990, 52656.154 21/03/15,02:09:41,13,09,1, 11.9,1,1, 2.439, 10508.754, 256.013, 52656.168 21/03/15,02:09:41,14,09,1, 11.9,1,1, 2.439, 10508.758, 256.022, 52656.148 21/03/15,02:09:41,15,09,1, 11.9,1,1, 2.439, 10508.786, 256.023, 52656.170 21/03/15,02:09:41,16,09,1, 11.9,1,1, 2.439, 10508.807, 256.036, 52656.173 21/03/15,02:09:41,17,09,1, 11.9,1,1, 2.439, 10508.796, 255.998, 52656.148 21/03/15,02:09:41,18,09,1, 11.9,1,1, 2.439, 10508.798, 255.997, 52656.162 21/03/15,02:09:41,19,09,1, 11.9,1,1, 2.439, 10508.815, 256.010, 52656.148 21/03/15,02:09:42,00,09,1, 11.8,1,1, 2.437, 10508.810, 256.010, 52656.148 21/03/15,02:09:42,01,09,1, 11.8,1,1, 2.437, 10508.822, 256.023, 52656.134 21/03/15,02:09:42,02,09,1, 11.8,1,1, 2.437, 10508.853, 256.057, 52656.179 21/03/15,02:09:42,03,09,1, 11.8,1,1, 2.437, 10508.861, 256.038, 52656.135 21/03/15,02:09:42,04,09,1, 11.8,1,1, 2.437, 10508.874, 256.076, 52656.176 21/03/15,02:09:42,05,09,1, 11.8,1,1, 2.437, 10508.885, 256.106, 52656.173 21/03/15,02:09:42,06,09,1, 11.8,1,1, 2.437, 10508.925, 256.112, 52656.197 21/03/15,02:09:42,07,09,1, 11.8,1,1, 2.437, 10508.905, 256.095, 52656.193 21/03/15,02:09:42,08,09,1, 11.8,1,1, 2.437, 10508.910, 256.093, 52656.156 21/03/15,02:09:42,09,09,1, 11.8,1,1, 2.437, 10508.899, 256.114, 52656.159 21/03/15,02:09:42,10,09,1, 11.8,1,1, 2.437, 10508.913, 256.103, 52656.137 21/03/15,02:09:42,11,09,1, 11.8,1,1, 2.437, 10508.931, 256.083, 52656.155 21/03/15,02:09:42,12,09,1, 11.8,1,1, 2.437, 10508.937, 256.120, 52656.107 21/03/15,02:09:42,13,09,1, 11.8,1,1, 2.437, 10508.946, 256.146, 52656.128 21/03/15,02:09:42,14,09,1, 11.8,1,1, 2.437, 10508.951, 256.136, 52656.123 21/03/15,02:09:42,15,09,1, 11.8,1,1, 2.437, 10508.970, 256.147, 52656.153 21/03/15,02:09:42,16,09,1, 11.8,1,1, 2.437, 10508.989, 256.142, 52656.151 21/03/15,02:09:42,17,09,1, 11.8,1,1, 2.437, 10508.997, 256.155, 52656.162 21/03/15,02:09:42,18,09,1, 11.8,1,1, 2.437, 10509.012, 256.158, 52656.112 21/03/15,02:09:42,19,09,1, 11.8,1,1, 2.437, 10509.009, 256.149, 52656.160 21/03/15,02:09:43,00,09,1, 11.9,1,1, 2.438, 10509.002, 256.149, 52656.160 21/03/15,02:09:43,01,09,1, 11.9,1,1, 2.438, 10509.036, 256.138, 52656.152 21/03/15,02:09:43,02,09,1, 11.9,1,1, 2.438, 10509.007, 256.113, 52656.089 21/03/15,02:09:43,03,09,1, 11.9,1,1, 2.438, 10509.005, 256.121, 52656.074 21/03/15,02:09:43,04,09,1, 11.9,1,1, 2.438, 10509.023, 256.128, 52656.065 21/03/15,02:09:43,05,09,1, 11.9,1,1, 2.438, 10509.047, 256.139, 52656.115 21/03/15,02:09:43,06,09,1, 11.9,1,1, 2.438, 10509.027, 256.132, 52656.098 21/03/15,02:09:43,07,09,1, 11.9,1,1, 2.438, 10509.061, 256.155, 52656.104 21/03/15,02:09:43,08,09,1, 11.9,1,1, 2.438, 10509.073, 256.168, 52656.088 21/03/15,02:09:43,09,09,1, 11.9,1,1, 2.438, 10509.084, 256.185, 52656.083 21/03/15,02:09:43,10,09,1, 11.9,1,1, 2.438, 10509.097, 256.168, 52656.088 21/03/15,02:09:43,11,09,1, 11.9,1,1, 2.438, 10509.134, 256.161, 52656.070 21/03/15,02:09:43,12,09,1, 11.9,1,1, 2.438, 10509.085, 256.180, 52656.053 21/03/15,02:09:43,13,09,1, 11.9,1,1, 2.438, 10509.104, 256.142, 52656.036 21/03/15,02:09:43,14,09,1, 11.9,1,1, 2.438, 10509.101, 256.154, 52656.059 21/03/15,02:09:43,15,09,1, 11.9,1,1, 2.438, 10509.072, 256.145, 52655.806 21/03/15,02:09:43,16,09,1, 11.9,1,1, 2.438, 10509.103, 256.181, 52656.166 21/03/15,02:09:43,17,09,1, 11.9,1,1, 2.438, 10509.113, 256.233, 52656.427 21/03/15,02:09:43,18,09,1, 11.9,1,1, 2.438, 10509.127, 256.231, 52656.200 21/03/15,02:09:43,19,09,1, 11.9,1,1, 2.438, 10509.173, 256.235, 52656.150 21/03/15,02:09:44,00,09,1, 11.9,1,1, 2.436, 10509.169, 256.235, 52656.150 21/03/15,02:09:44,01,09,1, 11.9,1,1, 2.436, 10509.188, 256.234, 52656.114 21/03/15,02:09:44,02,09,1, 11.9,1,1, 2.436, 10509.191, 256.252, 52656.088 21/03/15,02:09:44,03,09,1, 11.9,1,1, 2.436, 10509.202, 256.223, 52656.045 21/03/15,02:09:44,04,09,1, 11.9,1,1, 2.436, 10509.197, 256.229, 52656.069 21/03/15,02:09:44,05,09,1, 11.9,1,1, 2.436, 10509.216, 256.212, 52656.035 21/03/15,02:09:44,06,09,1, 11.9,1,1, 2.436, 10509.248, 256.199, 52655.820 21/03/15,02:09:44,07,09,1, 11.9,1,1, 2.436, 10509.198, 256.227, 52656.022 21/03/15,02:09:44,08,09,1, 11.9,1,1, 2.436, 10509.205, 256.242, 52656.052 21/03/15,02:09:44,09,09,1, 11.9,1,1, 2.436, 10509.246, 256.254, 52656.071 21/03/15,02:09:44,10,09,1, 11.9,1,1, 2.436, 10509.241, 256.267, 52656.076 21/03/15,02:09:44,11,09,1, 11.9,1,1, 2.436, 10509.261, 256.263, 52656.063 21/03/15,02:09:44,12,09,1, 11.9,1,1, 2.436, 10509.272, 256.285, 52656.079 21/03/15,02:09:44,13,09,1, 11.9,1,1, 2.436, 10509.286, 256.287, 52656.078 21/03/15,02:09:44,14,09,1, 11.9,1,1, 2.436, 10509.270, 256.274, 52656.075 21/03/15,02:09:44,15,09,1, 11.9,1,1, 2.436, 10509.287, 256.264, 52656.047 21/03/15,02:09:44,16,09,1, 11.9,1,1, 2.436, 10509.272, 256.237, 52656.027 21/03/15,02:09:44,17,09,1, 11.9,1,1, 2.436, 10509.272, 256.210, 52655.998 21/03/15,02:09:44,18,09,1, 11.9,1,1, 2.436, 10509.265, 256.223, 52656.016 21/03/15,02:09:44,19,09,1, 11.9,1,1, 2.436, 10509.295, 256.258, 52656.029 21/03/15,02:09:45,00,09,1, 11.9,1,1, 2.436, 10509.294, 256.258, 52656.029 21/03/15,02:09:45,01,09,1, 11.9,1,1, 2.436, 10509.319, 256.265, 52656.038 21/03/15,02:09:45,02,09,1, 11.9,1,1, 2.436, 10509.300, 256.291, 52656.062 21/03/15,02:09:45,03,09,1, 11.9,1,1, 2.436, 10509.302, 256.310, 52656.054 21/03/15,02:09:45,04,09,1, 11.9,1,1, 2.436, 10509.347, 256.329, 52656.034 21/03/15,02:09:45,05,09,1, 11.9,1,1, 2.436, 10509.340, 256.334, 52656.038 21/03/15,02:09:45,06,09,1, 11.9,1,1, 2.436, 10509.311, 256.297, 52656.030 21/03/15,02:09:45,07,09,1, 11.9,1,1, 2.436, 10509.324, 256.306, 52656.000 21/03/15,02:09:45,08,09,1, 11.9,1,1, 2.436, 10509.323, 256.311, 52655.990 21/03/15,02:09:45,09,09,1, 11.9,1,1, 2.436, 10509.305, 256.310, 52655.995 21/03/15,02:09:45,10,09,1, 11.9,1,1, 2.436, 10509.320, 256.279, 52655.995 21/03/15,02:09:45,11,09,1, 11.9,1,1, 2.436, 10509.342, 256.316, 52656.004 21/03/15,02:09:45,12,09,1, 11.9,1,1, 2.436, 10509.361, 256.350, 52656.046 21/03/15,02:09:45,13,09,1, 11.9,1,1, 2.436, 10509.337, 256.370, 52656.023 21/03/15,02:09:45,14,09,1, 11.9,1,1, 2.436, 10509.341, 256.350, 52656.140 21/03/15,02:09:45,15,09,1, 11.9,1,1, 2.436, 10509.363, 256.366, 52655.965 21/03/15,02:09:45,16,09,1, 11.9,1,1, 2.436, 10509.375, 256.360, 52655.971 21/03/15,02:09:45,17,09,1, 11.9,1,1, 2.436, 10509.389, 256.342, 52655.977 21/03/15,02:09:45,18,09,1, 11.9,1,1, 2.436, 10509.371, 256.353, 52656.011 21/03/15,02:09:45,19,09,1, 11.9,1,1, 2.436, 10509.358, 256.314, 52655.973 21/03/15,02:09:46,00,09,1, 11.9,1,1, 2.436, 10509.353, 256.314, 52655.973 21/03/15,02:09:46,01,09,1, 11.9,1,1, 2.436, 10509.331, 256.313, 52655.922 21/03/15,02:09:46,02,09,1, 11.9,1,1, 2.436, 10509.372, 256.338, 52655.969 21/03/15,02:09:46,03,09,1, 11.9,1,1, 2.436, 10509.388, 256.347, 52655.952 21/03/15,02:09:46,04,09,1, 11.9,1,1, 2.436, 10509.375, 256.363, 52655.976 21/03/15,02:09:46,05,09,1, 11.9,1,1, 2.436, 10509.406, 256.365, 52655.988 21/03/15,02:09:46,06,09,1, 11.9,1,1, 2.436, 10509.400, 256.372, 52656.031 21/03/15,02:09:46,07,09,1, 11.9,1,1, 2.436, 10509.400, 256.372, 52655.999 21/03/15,02:09:46,08,09,1, 11.9,1,1, 2.436, 10509.390, 256.393, 52656.014 21/03/15,02:09:46,09,09,1, 11.9,1,1, 2.436, 10509.395, 256.346, 52655.997 21/03/15,02:09:46,10,09,1, 11.9,1,1, 2.436, 10509.379, 256.373, 52655.961 21/03/15,02:09:46,11,09,1, 11.9,1,1, 2.436, 10509.349, 256.354, 52656.030 21/03/15,02:09:46,12,09,1, 11.9,1,1, 2.436, 10509.400, 256.326, 52655.925 21/03/15,02:09:46,13,09,1, 11.9,1,1, 2.436, 10509.391, 256.344, 52655.942 21/03/15,02:09:46,14,09,1, 11.9,1,1, 2.436, 10509.373, 256.348, 52655.931 21/03/15,02:09:46,15,09,1, 11.9,1,1, 2.436, 10509.379, 256.348, 52655.985 21/03/15,02:09:46,16,09,1, 11.9,1,1, 2.436, 10509.379, 256.350, 52655.971 21/03/15,02:09:46,17,09,1, 11.9,1,1, 2.436, 10509.385, 256.352, 52655.971 21/03/15,02:09:46,18,09,1, 11.9,1,1, 2.436, 10509.393, 256.399, 52655.951 21/03/15,02:09:46,19,09,1, 11.9,1,1, 2.436, 10509.382, 256.387, 52655.948 21/03/15,02:09:47,00,09,1, 11.9,1,1, 2.437, 10509.378, 256.387, 52655.948 21/03/15,02:09:47,01,09,1, 11.9,1,1, 2.437, 10509.358, 256.372, 52656.218 21/03/15,02:09:47,02,09,1, 11.9,1,1, 2.437, 10509.404, 256.354, 52656.019 21/03/15,02:09:47,03,09,1, 11.9,1,1, 2.437, 10509.390, 256.387, 52655.924 21/03/15,02:09:47,04,09,1, 11.9,1,1, 2.437, 10509.413, 256.369, 52655.925 21/03/15,02:09:47,05,09,1, 11.9,1,1, 2.437, 10509.395, 256.382, 52655.916 21/03/15,02:09:47,06,09,1, 11.9,1,1, 2.437, 10509.410, 256.384, 52655.924 21/03/15,02:09:47,07,09,1, 11.9,1,1, 2.437, 10509.414, 256.403, 52655.935 21/03/15,02:09:47,08,09,1, 11.9,1,1, 2.437, 10509.392, 256.394, 52655.917 21/03/15,02:09:47,09,09,1, 11.9,1,1, 2.437, 10509.418, 256.420, 52655.919 21/03/15,02:09:47,10,09,1, 11.9,1,1, 2.437, 10509.410, 256.424, 52655.943 21/03/15,02:09:47,11,09,1, 11.9,1,1, 2.437, 10509.427, 256.424, 52655.944 21/03/15,02:09:47,12,09,1, 11.9,1,1, 2.437, 10509.420, 256.390, 52655.923 21/03/15,02:09:47,13,09,1, 11.9,1,1, 2.437, 10509.444, 256.406, 52655.876 21/03/15,02:09:47,14,09,1, 11.9,1,1, 2.437, 10509.432, 256.388, 52655.946 21/03/15,02:09:47,15,09,1, 11.9,1,1, 2.437, 10509.402, 256.389, 52655.907 21/03/15,02:09:47,16,09,1, 11.9,1,1, 2.437, 10509.418, 256.378, 52655.832 21/03/15,02:09:47,17,09,1, 11.9,1,1, 2.437, 10509.435, 256.410, 52655.865 21/03/15,02:09:47,18,09,1, 11.9,1,1, 2.437, 10509.446, 256.442, 52655.848 21/03/15,02:09:47,19,09,1, 11.9,1,1, 2.437, 10509.455, 256.425, 52655.887 21/03/15,02:09:48,00,09,1, 11.8,1,1, 2.439, 10509.453, 256.425, 52655.887 21/03/15,02:09:48,01,09,1, 11.8,1,1, 2.439, 10509.430, 256.429, 52655.864 21/03/15,02:09:48,02,09,1, 11.8,1,1, 2.439, 10509.475, 256.469, 52655.920 21/03/15,02:09:48,03,09,1, 11.8,1,1, 2.439, 10509.462, 256.445, 52655.909 21/03/15,02:09:48,04,09,1, 11.8,1,1, 2.439, 10509.437, 256.472, 52655.905 21/03/15,02:09:48,05,09,1, 11.8,1,1, 2.439, 10509.449, 256.433, 52655.891 21/03/15,02:09:48,06,09,1, 11.8,1,1, 2.439, 10509.462, 256.433, 52655.861 21/03/15,02:09:48,07,09,1, 11.8,1,1, 2.439, 10509.419, 256.430, 52655.868 21/03/15,02:09:48,08,09,1, 11.8,1,1, 2.439, 10509.433, 256.448, 52655.854 21/03/15,02:09:48,09,09,1, 11.8,1,1, 2.439, 10509.471, 256.438, 52655.844 21/03/15,02:09:48,10,09,1, 11.8,1,1, 2.439, 10509.462, 256.467, 52655.885 21/03/15,02:09:48,11,09,1, 11.8,1,1, 2.439, 10509.459, 256.488, 52655.890 21/03/15,02:09:48,12,09,1, 11.8,1,1, 2.439, 10509.488, 256.475, 52655.856 21/03/15,02:09:48,13,09,1, 11.8,1,1, 2.439, 10509.450, 256.491, 52655.858 21/03/15,02:09:48,14,09,1, 11.8,1,1, 2.439, 10509.483, 256.508, 52655.842 21/03/15,02:09:48,15,09,1, 11.8,1,1, 2.439, 10509.468, 256.510, 52655.844 21/03/15,02:09:48,16,09,1, 11.8,1,1, 2.439, 10509.463, 256.482, 52655.814 21/03/15,02:09:48,17,09,1, 11.8,1,1, 2.439, 10509.476, 256.473, 52655.818 21/03/15,02:09:48,18,09,1, 11.8,1,1, 2.439, 10509.447, 256.487, 52655.795 21/03/15,02:09:48,19,09,1, 11.8,1,1, 2.439, 10509.470, 256.470, 52655.809 21/03/15,02:09:49,00,09,1, 11.9,1,1, 2.437, 10509.470, 256.470, 52655.809 21/03/15,02:09:49,01,09,1, 11.9,1,1, 2.437, 10509.474, 256.467, 52655.825 21/03/15,02:09:49,02,09,1, 11.9,1,1, 2.437, 10509.482, 256.451, 52655.794 21/03/15,02:09:49,03,09,1, 11.9,1,1, 2.437, 10509.468, 256.508, 52655.839 21/03/15,02:09:49,04,09,1, 11.9,1,1, 2.437, 10509.485, 256.499, 52655.788 21/03/15,02:09:49,05,09,1, 11.9,1,1, 2.437, 10509.482, 256.483, 52655.838 21/03/15,02:09:49,06,09,1, 11.9,1,1, 2.437, 10509.470, 256.488, 52655.767 21/03/15,02:09:49,07,09,1, 11.9,1,1, 2.437, 10509.491, 256.493, 52655.795 21/03/15,02:09:49,08,09,1, 11.9,1,1, 2.437, 10509.477, 256.459, 52655.746 21/03/15,02:09:49,09,09,1, 11.9,1,1, 2.437, 10509.502, 256.479, 52655.766 21/03/15,02:09:49,10,09,1, 11.9,1,1, 2.437, 10509.479, 256.458, 52655.741 21/03/15,02:09:49,11,09,1, 11.9,1,1, 2.437, 10509.492, 256.485, 52655.730 21/03/15,02:09:49,12,09,1, 11.9,1,1, 2.437, 10509.499, 256.494, 52655.763 21/03/15,02:09:49,13,09,1, 11.9,1,1, 2.437, 10509.517, 256.509, 52655.780 21/03/15,02:09:49,14,09,1, 11.9,1,1, 2.437, 10509.521, 256.516, 52655.771 21/03/15,02:09:49,15,09,1, 11.9,1,1, 2.437, 10509.530, 256.546, 52655.788 21/03/15,02:09:49,16,09,1, 11.9,1,1, 2.437, 10509.511, 256.532, 52655.751 21/03/15,02:09:49,17,09,1, 11.9,1,1, 2.437, 10509.509, 256.542, 52655.755 21/03/15,02:09:49,18,09,1, 11.9,1,1, 2.437, 10509.524, 256.523, 52655.751 21/03/15,02:09:49,19,09,1, 11.9,1,1, 2.437, 10509.514, 256.497, 52655.688 21/03/15,02:09:50,00,09,1, 11.9,1,1, 2.439, 10509.511, 256.497, 52655.688 21/03/15,02:09:50,01,09,1, 11.9,1,1, 2.439, 10509.507, 256.488, 52655.732 21/03/15,02:09:50,02,09,1, 11.9,1,1, 2.439, 10509.524, 256.520, 52655.849 21/03/15,02:09:50,03,09,1, 11.9,1,1, 2.439, 10509.536, 256.488, 52655.721 21/03/15,02:09:50,04,09,1, 11.9,1,1, 2.439, 10509.516, 256.496, 52655.672 21/03/15,02:09:50,05,09,1, 11.9,1,1, 2.439, 10509.517, 256.494, 52655.768 21/03/15,02:09:50,06,09,1, 11.9,1,1, 2.439, 10509.556, 256.501, 52655.735 21/03/15,02:09:50,07,09,1, 11.9,1,1, 2.439, 10509.560, 256.493, 52655.724 21/03/15,02:09:50,08,09,1, 11.9,1,1, 2.439, 10509.563, 256.518, 52655.713 21/03/15,02:09:50,09,09,1, 11.9,1,1, 2.439, 10509.535, 256.499, 52655.697 21/03/15,02:09:50,10,09,1, 11.9,1,1, 2.439, 10509.546, 256.504, 52655.704 21/03/15,02:09:50,11,09,1, 11.9,1,1, 2.439, 10509.551, 256.454, 52655.649 21/03/15,02:09:50,12,09,1, 11.9,1,1, 2.439, 10509.557, 256.468, 52655.638 21/03/15,02:09:50,13,09,1, 11.9,1,1, 2.439, 10509.579, 256.493, 52655.686 21/03/15,02:09:50,14,09,1, 11.9,1,1, 2.439, 10509.583, 256.497, 52655.641 21/03/15,02:09:50,15,09,1, 11.9,1,1, 2.439, 10509.589, 256.507, 52655.662 21/03/15,02:09:50,16,09,1, 11.9,1,1, 2.439, 10509.587, 256.547, 52655.672 21/03/15,02:09:50,17,09,1, 11.9,1,1, 2.439, 10509.610, 256.524, 52655.676 21/03/15,02:09:50,18,09,1, 11.9,1,1, 2.439, 10509.611, 256.548, 52655.690 21/03/15,02:09:50,19,09,1, 11.9,1,1, 2.439, 10509.599, 256.531, 52655.665 21/03/15,02:09:51,00,09,1, 11.8,1,1, 2.436, 10509.595, 256.531, 52655.665 21/03/15,02:09:51,01,09,1, 11.8,1,1, 2.436, 10509.598, 256.550, 52655.660 21/03/15,02:09:51,02,09,1, 11.8,1,1, 2.436, 10509.590, 256.520, 52655.623 21/03/15,02:09:51,03,09,1, 11.8,1,1, 2.436, 10509.586, 256.502, 52655.593 21/03/15,02:09:51,04,09,1, 11.8,1,1, 2.436, 10509.617, 256.479, 52655.593 21/03/15,02:09:51,05,09,1, 11.8,1,1, 2.436, 10509.611, 256.521, 52655.605 21/03/15,02:09:51,06,09,1, 11.8,1,1, 2.436, 10509.621, 256.511, 52655.582 21/03/15,02:09:51,07,09,1, 11.8,1,1, 2.436, 10509.631, 256.524, 52655.605 21/03/15,02:09:51,08,09,1, 11.8,1,1, 2.436, 10509.681, 256.505, 52655.448 21/03/15,02:09:51,09,09,1, 11.8,1,1, 2.436, 10509.704, 256.545, 52655.671 21/03/15,02:09:51,10,09,1, 11.8,1,1, 2.436, 10509.679, 256.540, 52655.615 21/03/15,02:09:51,11,09,1, 11.8,1,1, 2.436, 10509.701, 256.553, 52655.629 21/03/15,02:09:51,12,09,1, 11.8,1,1, 2.436, 10509.665, 256.535, 52655.624 21/03/15,02:09:51,13,09,1, 11.8,1,1, 2.436, 10509.693, 256.524, 52655.587 21/03/15,02:09:51,14,09,1, 11.8,1,1, 2.436, 10509.703, 256.508, 52655.568 21/03/15,02:09:51,15,09,1, 11.8,1,1, 2.436, 10509.713, 256.519, 52655.585 21/03/15,02:09:51,16,09,1, 11.8,1,1, 2.436, 10509.727, 256.521, 52655.534 21/03/15,02:09:51,17,09,1, 11.8,1,1, 2.436, 10509.699, 256.552, 52655.562 21/03/15,02:09:51,18,09,1, 11.8,1,1, 2.436, 10509.723, 256.548, 52655.543 21/03/15,02:09:51,19,09,1, 11.8,1,1, 2.436, 10509.733, 256.590, 52655.577 21/03/15,02:09:52,00,09,1, 11.8,1,1, 2.437, 10509.728, 256.590, 52655.577 21/03/15,02:09:52,01,09,1, 11.8,1,1, 2.437, 10509.772, 256.584, 52655.584 21/03/15,02:09:52,02,09,1, 11.8,1,1, 2.437, 10509.771, 256.589, 52655.566 21/03/15,02:09:52,03,09,1, 11.8,1,1, 2.437, 10509.780, 256.592, 52655.532 21/03/15,02:09:52,04,09,1, 11.8,1,1, 2.437, 10509.759, 256.571, 52655.526 21/03/15,02:09:52,05,09,1, 11.8,1,1, 2.437, 10509.756, 256.564, 52655.481 21/03/15,02:09:52,06,09,1, 11.8,1,1, 2.437, 10509.763, 256.537, 52655.506 21/03/15,02:09:52,07,09,1, 11.8,1,1, 2.437, 10509.766, 256.550, 52655.536 21/03/15,02:09:52,08,09,1, 11.8,1,1, 2.437, 10509.755, 256.544, 52655.501 21/03/15,02:09:52,09,09,1, 11.8,1,1, 2.437, 10509.804, 256.535, 52655.497 21/03/15,02:09:52,10,09,1, 11.8,1,1, 2.437, 10509.793, 256.558, 52655.497 21/03/15,02:09:52,11,09,1, 11.8,1,1, 2.437, 10509.798, 256.578, 52655.539 21/03/15,02:09:52,12,09,1, 11.8,1,1, 2.437, 10509.821, 256.583, 52655.487 21/03/15,02:09:52,13,09,1, 11.8,1,1, 2.437, 10509.811, 256.595, 52655.514 21/03/15,02:09:52,14,09,1, 11.8,1,1, 2.437, 10509.858, 256.587, 52655.507 21/03/15,02:09:52,15,09,1, 11.8,1,1, 2.437, 10509.833, 256.583, 52655.475 21/03/15,02:09:52,16,09,1, 11.8,1,1, 2.437, 10509.861, 256.584, 52655.466 21/03/15,02:09:52,17,09,1, 11.8,1,1, 2.437, 10509.844, 256.560, 52655.462 21/03/15,02:09:52,18,09,1, 11.8,1,1, 2.437, 10509.847, 256.592, 52655.450 21/03/15,02:09:52,19,09,1, 11.8,1,1, 2.437, 10509.858, 256.576, 52655.419 21/03/15,02:09:53,00,09,1, 11.8,1,1, 2.439, 10509.853, 256.576, 52655.419 21/03/15,02:09:53,01,09,1, 11.8,1,1, 2.439, 10509.889, 256.582, 52655.415 21/03/15,02:09:53,02,09,1, 11.8,1,1, 2.439, 10509.902, 256.594, 52655.502 21/03/15,02:09:53,03,09,1, 11.8,1,1, 2.439, 10509.911, 256.577, 52655.483 21/03/15,02:09:53,04,09,1, 11.8,1,1, 2.439, 10509.901, 256.610, 52655.483 21/03/15,02:09:53,05,09,1, 11.8,1,1, 2.439, 10509.927, 256.591, 52655.446 21/03/15,02:09:53,06,09,1, 11.8,1,1, 2.439, 10509.917, 256.588, 52655.473 21/03/15,02:09:53,07,09,1, 11.8,1,1, 2.439, 10509.935, 256.590, 52655.423 21/03/15,02:09:53,08,09,1, 11.8,1,1, 2.439, 10509.942, 256.565, 52655.422 21/03/15,02:09:53,09,09,1, 11.8,1,1, 2.439, 10509.932, 256.552, 52655.388 21/03/15,02:09:53,10,09,1, 11.8,1,1, 2.439, 10509.951, 256.546, 52655.414 21/03/15,02:09:53,11,09,1, 11.8,1,1, 2.439, 10509.975, 256.572, 52655.388 21/03/15,02:09:53,12,09,1, 11.8,1,1, 2.439, 10509.977, 256.580, 52655.397 21/03/15,02:09:53,13,09,1, 11.8,1,1, 2.439, 10510.006, 256.589, 52655.425 21/03/15,02:09:53,14,09,1, 11.8,1,1, 2.439, 10510.007, 256.596, 52655.384 21/03/15,02:09:53,15,09,1, 11.8,1,1, 2.439, 10510.011, 256.629, 52655.432 21/03/15,02:09:53,16,09,1, 11.8,1,1, 2.439, 10510.012, 256.615, 52655.337 21/03/15,02:09:53,17,09,1, 11.8,1,1, 2.439, 10510.032, 256.650, 52655.403 21/03/15,02:09:53,18,09,1, 11.8,1,1, 2.439, 10510.017, 256.619, 52655.283 21/03/15,02:09:53,19,09,1, 11.8,1,1, 2.439, 10510.002, 256.628, 52655.370 21/03/15,02:09:54,00,09,1, 11.9,1,1, 2.439, 10509.995, 256.628, 52655.370 21/03/15,02:09:54,01,09,1, 11.9,1,1, 2.439, 10510.043, 256.602, 52655.327 21/03/15,02:09:54,02,09,1, 11.9,1,1, 2.439, 10510.025, 256.583, 52655.360 21/03/15,02:09:54,03,09,1, 11.9,1,1, 2.439, 10510.058, 256.585, 52655.357 21/03/15,02:09:54,04,09,1, 11.9,1,1, 2.439, 10510.070, 256.597, 52655.301 21/03/15,02:09:54,05,09,1, 11.9,1,1, 2.439, 10510.081, 256.615, 52655.350 21/03/15,02:09:54,06,09,1, 11.9,1,1, 2.439, 10510.098, 256.616, 52655.340 21/03/15,02:09:54,07,09,1, 11.9,1,1, 2.439, 10510.105, 256.624, 52655.332 21/03/15,02:09:54,08,09,1, 11.9,1,1, 2.439, 10510.088, 256.629, 52655.330 21/03/15,02:09:54,09,09,1, 11.9,1,1, 2.439, 10510.093, 256.610, 52655.306 21/03/15,02:09:54,10,09,1, 11.9,1,1, 2.439, 10510.109, 256.588, 52655.294 21/03/15,02:09:54,11,09,1, 11.9,1,1, 2.439, 10510.116, 256.567, 52655.280 21/03/15,02:09:54,12,09,1, 11.9,1,1, 2.439, 10510.115, 256.562, 52655.299 21/03/15,02:09:54,13,09,1, 11.9,1,1, 2.439, 10510.124, 256.557, 52655.290 21/03/15,02:09:54,14,09,1, 11.9,1,1, 2.439, 10510.150, 256.591, 52655.301 21/03/15,02:09:54,15,09,1, 11.9,1,1, 2.439, 10510.155, 256.570, 52655.280 21/03/15,02:09:54,16,09,1, 11.9,1,1, 2.439, 10510.183, 256.594, 52655.275 21/03/15,02:09:54,17,09,1, 11.9,1,1, 2.439, 10510.165, 256.581, 52655.290 21/03/15,02:09:54,18,09,1, 11.9,1,1, 2.439, 10510.181, 256.591, 52655.289 21/03/15,02:09:54,19,09,1, 11.9,1,1, 2.439, 10510.189, 256.592, 52655.288 21/03/15,02:09:55,00,09,1, 11.9,1,1, 2.438, 10510.187, 256.592, 52655.288 21/03/15,02:09:55,01,09,1, 11.9,1,1, 2.438, 10510.212, 256.590, 52655.257 21/03/15,02:09:55,02,09,1, 11.9,1,1, 2.438, 10510.240, 256.602, 52655.262 21/03/15,02:09:55,03,09,1, 11.9,1,1, 2.438, 10510.246, 256.552, 52655.254 21/03/15,02:09:55,04,09,1, 11.9,1,1, 2.438, 10510.253, 256.563, 52655.220 21/03/15,02:09:55,05,09,1, 11.9,1,1, 2.438, 10510.239, 256.569, 52655.203 21/03/15,02:09:55,06,09,1, 11.9,1,1, 2.438, 10510.248, 256.561, 52655.202 21/03/15,02:09:55,07,09,1, 11.9,1,1, 2.438, 10510.249, 256.572, 52655.204 21/03/15,02:09:55,08,09,1, 11.9,1,1, 2.438, 10510.256, 256.584, 52655.215 21/03/15,02:09:55,09,09,1, 11.9,1,1, 2.438, 10510.281, 256.604, 52655.220 21/03/15,02:09:55,10,09,1, 11.9,1,1, 2.438, 10510.279, 256.576, 52655.215 21/03/15,02:09:55,11,09,1, 11.9,1,1, 2.438, 10510.314, 256.596, 52655.221 21/03/15,02:09:55,12,09,1, 11.9,1,1, 2.438, 10510.336, 256.580, 52655.233 21/03/15,02:09:55,13,09,1, 11.9,1,1, 2.438, 10510.336, 256.565, 52655.165 21/03/15,02:09:55,14,09,1, 11.9,1,1, 2.438, 10510.321, 256.536, 52655.120 21/03/15,02:09:55,15,09,1, 11.9,1,1, 2.438, 10510.333, 256.547, 52655.172 21/03/15,02:09:55,16,09,1, 11.9,1,1, 2.438, 10510.337, 256.523, 52655.131 21/03/15,02:09:55,17,09,1, 11.9,1,1, 2.438, 10510.353, 256.529, 52655.121 21/03/15,02:09:55,18,09,1, 11.9,1,1, 2.438, 10510.343, 256.515, 52655.100 21/03/15,02:09:55,19,09,1, 11.9,1,1, 2.438, 10510.360, 256.546, 52655.144 21/03/15,02:09:56,00,09,1, 11.9,1,1, 2.439, 10510.354, 256.546, 52655.144 21/03/15,02:09:56,01,09,1, 11.9,1,1, 2.439, 10510.383, 256.562, 52655.125 21/03/15,02:09:56,02,09,1, 11.9,1,1, 2.439, 10510.426, 256.570, 52655.133 21/03/15,02:09:56,03,09,1, 11.9,1,1, 2.439, 10510.423, 256.590, 52655.112 21/03/15,02:09:56,04,09,1, 11.9,1,1, 2.439, 10510.423, 256.585, 52655.144 21/03/15,02:09:56,05,09,1, 11.9,1,1, 2.439, 10510.448, 256.573, 52655.122 21/03/15,02:09:56,06,09,1, 11.9,1,1, 2.439, 10510.463, 256.595, 52655.102 21/03/15,02:09:56,07,09,1, 11.9,1,1, 2.439, 10510.461, 256.556, 52655.118 21/03/15,02:09:56,08,09,1, 11.9,1,1, 2.439, 10510.488, 256.550, 52655.080 21/03/15,02:09:56,09,09,1, 11.9,1,1, 2.439, 10510.481, 256.545, 52655.072 21/03/15,02:09:56,10,09,1, 11.9,1,1, 2.439, 10510.527, 256.563, 52655.085 21/03/15,02:09:56,11,09,1, 11.9,1,1, 2.439, 10510.497, 256.545, 52655.164 21/03/15,02:09:56,12,09,1, 11.9,1,1, 2.439, 10510.544, 256.572, 52655.049 21/03/15,02:09:56,13,09,1, 11.9,1,1, 2.439, 10510.545, 256.555, 52655.075 21/03/15,02:09:56,14,09,1, 11.9,1,1, 2.439, 10510.548, 256.566, 52655.071 21/03/15,02:09:56,15,09,1, 11.9,1,1, 2.439, 10510.562, 256.554, 52655.081 21/03/15,02:09:56,16,09,1, 11.9,1,1, 2.439, 10510.551, 256.560, 52655.077 21/03/15,02:09:56,17,09,1, 11.9,1,1, 2.439, 10510.572, 256.536, 52655.004 21/03/15,02:09:56,18,09,1, 11.9,1,1, 2.439, 10510.577, 256.519, 52655.038 21/03/15,02:09:56,19,09,1, 11.9,1,1, 2.439, 10510.585, 256.499, 52654.962 21/03/15,02:09:57,00,09,1, 11.8,1,1, 2.438, 10510.579, 256.499, 52654.962 21/03/15,02:09:57,01,09,1, 11.8,1,1, 2.438, 10510.604, 256.499, 52654.982 21/03/15,02:09:57,02,09,1, 11.8,1,1, 2.438, 10510.607, 256.511, 52654.936 21/03/15,02:09:57,03,09,1, 11.8,1,1, 2.438, 10510.621, 256.491, 52654.950 21/03/15,02:09:57,04,09,1, 11.8,1,1, 2.438, 10510.640, 256.528, 52654.992 21/03/15,02:09:57,05,09,1, 11.8,1,1, 2.438, 10510.651, 256.505, 52654.967 21/03/15,02:09:57,06,09,1, 11.8,1,1, 2.438, 10510.662, 256.547, 52654.982 21/03/15,02:09:57,07,09,1, 11.8,1,1, 2.438, 10510.658, 256.539, 52654.992 21/03/15,02:09:57,08,09,1, 11.8,1,1, 2.438, 10510.703, 256.521, 52654.962 21/03/15,02:09:57,09,09,1, 11.8,1,1, 2.438, 10510.698, 256.507, 52654.963 21/03/15,02:09:57,10,09,1, 11.8,1,1, 2.438, 10510.689, 256.500, 52654.936 21/03/15,02:09:57,11,09,1, 11.8,1,1, 2.438, 10510.699, 256.482, 52654.890 21/03/15,02:09:57,12,09,1, 11.8,1,1, 2.438, 10510.680, 256.468, 52654.886 21/03/15,02:09:57,13,09,1, 11.8,1,1, 2.438, 10510.707, 256.480, 52654.910 21/03/15,02:09:57,14,09,1, 11.8,1,1, 2.438, 10510.710, 256.480, 52654.886 21/03/15,02:09:57,15,09,1, 11.8,1,1, 2.438, 10510.729, 256.492, 52654.898 21/03/15,02:09:57,16,09,1, 11.8,1,1, 2.438, 10510.757, 256.493, 52654.908 21/03/15,02:09:57,17,09,1, 11.8,1,1, 2.438, 10510.775, 256.526, 52654.903 21/03/15,02:09:57,18,09,1, 11.8,1,1, 2.438, 10510.760, 256.499, 52654.901 21/03/15,02:09:57,19,09,1, 11.8,1,1, 2.438, 10510.782, 256.502, 52654.908 21/03/15,02:09:58,00,08,1, 11.9,1,1, 2.435, 10510.780, 256.502, 52654.908 21/03/15,02:09:58,01,08,1, 11.9,1,1, 2.435, 10510.767, 256.475, 52654.870 21/03/15,02:09:58,02,08,1, 11.9,1,1, 2.435, 10510.813, 256.453, 52654.890 21/03/15,02:09:58,03,08,1, 11.9,1,1, 2.435, 10510.784, 256.462, 52654.821 21/03/15,02:09:58,04,08,1, 11.9,1,1, 2.435, 10510.797, 256.441, 52654.842 21/03/15,02:09:58,05,08,1, 11.9,1,1, 2.435, 10510.819, 256.443, 52654.832 21/03/15,02:09:58,06,08,1, 11.9,1,1, 2.435, 10510.822, 256.456, 52654.817 21/03/15,02:09:58,07,08,1, 11.9,1,1, 2.435, 10510.854, 256.441, 52654.820 21/03/15,02:09:58,08,08,1, 11.9,1,1, 2.435, 10510.862, 256.460, 52654.838 21/03/15,02:09:58,09,08,1, 11.9,1,1, 2.435, 10510.849, 256.473, 52654.805 21/03/15,02:09:58,10,08,1, 11.9,1,1, 2.435, 10510.871, 256.451, 52654.800 21/03/15,02:09:58,11,08,1, 11.9,1,1, 2.435, 10510.872, 256.465, 52654.820 21/03/15,02:09:58,12,08,1, 11.9,1,1, 2.435, 10510.889, 256.431, 52654.790 21/03/15,02:09:58,13,08,1, 11.9,1,1, 2.435, 10510.877, 256.411, 52654.753 21/03/15,02:09:58,14,08,1, 11.9,1,1, 2.435, 10510.881, 256.378, 52654.767 21/03/15,02:09:58,15,08,1, 11.9,1,1, 2.435, 10510.867, 256.392, 52654.721 21/03/15,02:09:58,16,08,1, 11.9,1,1, 2.435, 10510.883, 256.372, 52654.724 21/03/15,02:09:58,17,08,1, 11.9,1,1, 2.435, 10510.930, 256.395, 52654.837 21/03/15,02:09:58,18,08,1, 11.9,1,1, 2.435, 10510.946, 256.427, 52654.801 21/03/15,02:09:58,19,08,1, 11.9,1,1, 2.435, 10510.949, 256.419, 52654.737 21/03/15,02:09:59,00,09,1, 11.9,1,1, 2.438, 10510.947, 256.419, 52654.737 21/03/15,02:09:59,01,09,1, 11.9,1,1, 2.438, 10510.962, 256.414, 52654.746 21/03/15,02:09:59,02,09,1, 11.9,1,1, 2.438, 10510.985, 256.422, 52654.770 21/03/15,02:09:59,03,09,1, 11.9,1,1, 2.438, 10510.972, 256.396, 52654.703 21/03/15,02:09:59,04,09,1, 11.9,1,1, 2.438, 10510.973, 256.376, 52654.698 21/03/15,02:09:59,05,09,1, 11.9,1,1, 2.438, 10510.992, 256.381, 52654.688 21/03/15,02:09:59,06,09,1, 11.9,1,1, 2.438, 10510.980, 256.367, 52654.674 21/03/15,02:09:59,07,09,1, 11.9,1,1, 2.438, 10510.992, 256.346, 52654.661 21/03/15,02:09:59,08,09,1, 11.9,1,1, 2.438, 10510.973, 256.365, 52654.684 21/03/15,02:09:59,09,09,1, 11.9,1,1, 2.438, 10510.986, 256.356, 52654.638 21/03/15,02:09:59,10,09,1, 11.9,1,1, 2.438, 10511.013, 256.378, 52654.673 21/03/15,02:09:59,11,09,1, 11.9,1,1, 2.438, 10511.017, 256.368, 52654.659 21/03/15,02:09:59,12,09,1, 11.9,1,1, 2.438, 10511.047, 256.364, 52654.697 21/03/15,02:09:59,13,09,1, 11.9,1,1, 2.438, 10511.006, 256.361, 52654.683 21/03/15,02:09:59,14,09,1, 11.9,1,1, 2.438, 10511.076, 256.363, 52654.682 21/03/15,02:09:59,15,09,1, 11.9,1,1, 2.438, 10511.068, 256.321, 52654.618 21/03/15,02:09:59,16,09,1, 11.9,1,1, 2.438, 10511.063, 256.304, 52654.595 21/03/15,02:09:59,17,09,1, 11.9,1,1, 2.438, 10511.074, 256.328, 52654.571 21/03/15,02:09:59,18,09,1, 11.9,1,1, 2.438, 10511.090, 256.285, 52654.523 21/03/15,02:09:59,19,09,1, 11.9,1,1, 2.438, 10511.086, 256.276, 52654.501 21/03/15,02:10:00,00,09,1, 11.9,1,1, 2.437, 10511.080, 256.276, 52654.501 21/03/15,02:10:00,01,09,1, 11.9,1,1, 2.437, 10511.127, 256.286, 52654.570 21/03/15,02:10:00,02,09,1, 11.9,1,1, 2.437, 10511.127, 256.276, 52654.547 21/03/15,02:10:00,03,09,1, 11.9,1,1, 2.437, 10511.135, 256.307, 52654.587 21/03/15,02:10:00,04,09,1, 11.9,1,1, 2.437, 10511.128, 256.285, 52654.536 21/03/15,02:10:00,05,09,1, 11.9,1,1, 2.437, 10511.172, 256.288, 52654.553 21/03/15,02:10:00,06,09,1, 11.9,1,1, 2.437, 10511.188, 256.276, 52654.540 21/03/15,02:10:00,07,09,1, 11.9,1,1, 2.437, 10511.198, 256.275, 52654.541 21/03/15,02:10:00,08,09,1, 11.9,1,1, 2.437, 10511.206, 256.261, 52654.514 21/03/15,02:10:00,09,09,1, 11.9,1,1, 2.437, 10511.200, 256.263, 52654.470 21/03/15,02:10:00,10,09,1, 11.9,1,1, 2.437, 10511.219, 256.266, 52654.457 21/03/15,02:10:00,11,09,1, 11.9,1,1, 2.437, 10511.227, 256.275, 52654.477 21/03/15,02:10:00,12,09,1, 11.9,1,1, 2.437, 10511.249, 256.243, 52654.461 21/03/15,02:10:00,13,09,1, 11.9,1,1, 2.437, 10511.253, 256.274, 52654.467 21/03/15,02:10:00,14,09,1, 11.9,1,1, 2.437, 10511.278, 256.290, 52654.476 21/03/15,02:10:00,15,09,1, 11.9,1,1, 2.437, 10511.288, 256.291, 52654.452 21/03/15,02:10:00,16,09,1, 11.9,1,1, 2.437, 10511.288, 256.276, 52654.443 21/03/15,02:10:00,17,09,1, 11.9,1,1, 2.437, 10511.298, 256.262, 52654.411 21/03/15,02:10:00,18,09,1, 11.9,1,1, 2.437, 10511.320, 256.260, 52654.404 21/03/15,02:10:00,19,09,1, 11.9,1,1, 2.437, 10511.312, 256.242, 52654.415 21/03/15,02:10:01,00,09,1, 11.9,1,1, 2.440, 10511.305, 256.242, 52654.415 21/03/15,02:10:01,01,09,1, 11.9,1,1, 2.440, 10511.375, 256.236, 52654.390 21/03/15,02:10:01,02,09,1, 11.9,1,1, 2.440, 10511.346, 256.201, 52654.398 21/03/15,02:10:01,03,09,1, 11.9,1,1, 2.440, 10511.371, 256.214, 52654.355 21/03/15,02:10:01,04,09,1, 11.9,1,1, 2.440, 10511.398, 256.243, 52654.374 21/03/15,02:10:01,05,09,1, 11.9,1,1, 2.440, 10511.402, 256.207, 52654.390 21/03/15,02:10:01,06,09,1, 11.9,1,1, 2.440, 10511.399, 256.217, 52654.377 21/03/15,02:10:01,07,09,1, 11.9,1,1, 2.440, 10511.413, 256.191, 52654.413 21/03/15,02:10:01,08,09,1, 11.9,1,1, 2.440, 10511.437, 256.228, 52654.376 21/03/15,02:10:01,09,09,1, 11.9,1,1, 2.440, 10511.440, 256.193, 52654.329 21/03/15,02:10:01,10,09,1, 11.9,1,1, 2.440, 10511.466, 256.184, 52654.327 21/03/15,02:10:01,11,09,1, 11.9,1,1, 2.440, 10511.468, 256.149, 52654.324 21/03/15,02:10:01,12,09,1, 11.9,1,1, 2.440, 10511.454, 256.150, 52654.287 21/03/15,02:10:01,13,09,1, 11.9,1,1, 2.440, 10511.478, 256.139, 52654.276 21/03/15,02:10:01,14,09,1, 11.9,1,1, 2.440, 10511.482, 256.172, 52654.271 21/03/15,02:10:01,15,09,1, 11.9,1,1, 2.440, 10511.493, 256.158, 52654.331 21/03/15,02:10:01,16,09,1, 11.9,1,1, 2.440, 10511.524, 256.158, 52654.467 21/03/15,02:10:01,17,09,1, 11.9,1,1, 2.440, 10511.565, 256.144, 52654.193 21/03/15,02:10:01,18,09,1, 11.9,1,1, 2.440, 10511.552, 256.166, 52654.284 21/03/15,02:10:01,19,09,1, 11.9,1,1, 2.440, 10511.586, 256.152, 52654.288 21/03/15,02:10:02,00,09,1, 11.9,1,1, 2.438, 10511.581, 256.152, 52654.288 21/03/15,02:10:02,01,09,1, 11.9,1,1, 2.438, 10511.605, 256.141, 52654.255 21/03/15,02:10:02,02,09,1, 11.9,1,1, 2.438, 10511.612, 256.077, 52654.222 21/03/15,02:10:02,03,09,1, 11.9,1,1, 2.438, 10511.633, 256.132, 52654.212 21/03/15,02:10:02,04,09,1, 11.9,1,1, 2.438, 10511.657, 256.099, 52654.216 21/03/15,02:10:02,05,09,1, 11.9,1,1, 2.438, 10511.671, 256.095, 52654.201 21/03/15,02:10:02,06,09,1, 11.9,1,1, 2.438, 10511.696, 256.066, 52654.171 21/03/15,02:10:02,07,09,1, 11.9,1,1, 2.438, 10511.718, 256.114, 52654.232 21/03/15,02:10:02,08,09,1, 11.9,1,1, 2.438, 10511.719, 256.104, 52654.231 21/03/15,02:10:02,09,09,1, 11.9,1,1, 2.438, 10511.713, 256.119, 52654.202 21/03/15,02:10:02,10,09,1, 11.9,1,1, 2.438, 10511.744, 256.104, 52654.211 21/03/15,02:10:02,11,09,1, 11.9,1,1, 2.438, 10511.750, 256.086, 52654.210 21/03/15,02:10:02,12,09,1, 11.9,1,1, 2.438, 10511.790, 256.054, 52654.180 21/03/15,02:10:02,13,09,1, 11.9,1,1, 2.438, 10511.776, 256.042, 52654.153 21/03/15,02:10:02,14,09,1, 11.9,1,1, 2.438, 10511.799, 256.033, 52654.155 21/03/15,02:10:02,15,09,1, 11.9,1,1, 2.438, 10511.800, 256.030, 52654.111 21/03/15,02:10:02,16,09,1, 11.9,1,1, 2.438, 10511.847, 256.017, 52654.146 21/03/15,02:10:02,17,09,1, 11.9,1,1, 2.438, 10511.837, 256.005, 52654.127 21/03/15,02:10:02,18,09,1, 11.9,1,1, 2.438, 10511.838, 256.020, 52654.100 21/03/15,02:10:02,19,09,1, 11.9,1,1, 2.438, 10511.851, 255.996, 52654.153 21/03/15,02:10:03,00,09,1, 11.7,1,1, 2.439, 10511.848, 255.996, 52654.153 21/03/15,02:10:03,01,09,1, 11.7,1,1, 2.439, 10511.897, 256.021, 52654.130 21/03/15,02:10:03,02,09,1, 11.7,1,1, 2.439, 10511.925, 256.018, 52654.079 21/03/15,02:10:03,03,09,1, 11.7,1,1, 2.439, 10511.953, 255.996, 52654.020 21/03/15,02:10:03,04,09,1, 11.7,1,1, 2.439, 10511.929, 256.003, 52654.109 21/03/15,02:10:03,05,09,1, 11.7,1,1, 2.439, 10511.953, 255.969, 52654.110 21/03/15,02:10:03,06,09,1, 11.7,1,1, 2.439, 10511.981, 255.954, 52654.018 21/03/15,02:10:03,07,09,1, 11.7,1,1, 2.439, 10511.966, 255.944, 52654.030 21/03/15,02:10:03,08,09,1, 11.7,1,1, 2.439, 10511.993, 255.939, 52653.965 21/03/15,02:10:03,09,09,1, 11.7,1,1, 2.439, 10512.014, 255.922, 52653.992 21/03/15,02:10:03,10,09,1, 11.7,1,1, 2.439, 10512.036, 255.938, 52653.996 21/03/15,02:10:03,11,09,1, 11.7,1,1, 2.439, 10512.055, 255.929, 52654.031 21/03/15,02:10:03,12,09,1, 11.7,1,1, 2.439, 10512.067, 255.946, 52654.006 21/03/15,02:10:03,13,09,1, 11.7,1,1, 2.439, 10512.078, 255.929, 52653.973 21/03/15,02:10:03,14,09,1, 11.7,1,1, 2.439, 10512.107, 255.940, 52654.008 21/03/15,02:10:03,15,09,1, 11.7,1,1, 2.439, 10512.150, 255.933, 52654.037 21/03/15,02:10:03,16,09,1, 11.7,1,1, 2.439, 10512.133, 255.922, 52653.969 21/03/15,02:10:03,17,09,1, 11.7,1,1, 2.439, 10512.161, 255.900, 52653.954 21/03/15,02:10:03,18,09,1, 11.7,1,1, 2.439, 10512.149, 255.856, 52653.918 21/03/15,02:10:03,19,09,1, 11.7,1,1, 2.439, 10512.193, 255.850, 52653.911 21/03/15,02:10:04,00,09,1, 11.8,1,1, 2.436, 10512.190, 255.850, 52653.911 21/03/15,02:10:04,01,09,1, 11.8,1,1, 2.436, 10512.228, 255.842, 52653.885 21/03/15,02:10:04,02,09,1, 11.8,1,1, 2.436, 10512.233, 255.836, 52653.870 21/03/15,02:10:04,03,09,1, 11.8,1,1, 2.436, 10512.270, 255.863, 52653.891 21/03/15,02:10:04,04,09,1, 11.8,1,1, 2.436, 10512.300, 255.838, 52653.873 21/03/15,02:10:04,05,09,1, 11.8,1,1, 2.436, 10512.339, 255.856, 52653.871 21/03/15,02:10:04,06,09,1, 11.8,1,1, 2.436, 10512.332, 255.848, 52653.865 21/03/15,02:10:04,07,09,1, 11.8,1,1, 2.436, 10512.338, 255.844, 52653.857 21/03/15,02:10:04,08,09,1, 11.8,1,1, 2.436, 10512.342, 255.816, 52653.858 21/03/15,02:10:04,09,09,1, 11.8,1,1, 2.436, 10512.373, 255.815, 52653.830 21/03/15,02:10:04,10,09,1, 11.8,1,1, 2.436, 10512.376, 255.767, 52653.823 21/03/15,02:10:04,11,09,1, 11.8,1,1, 2.436, 10512.377, 255.789, 52653.808 21/03/15,02:10:04,12,09,1, 11.8,1,1, 2.436, 10512.421, 255.774, 52653.801 21/03/15,02:10:04,13,09,1, 11.8,1,1, 2.436, 10512.429, 255.772, 52653.817 21/03/15,02:10:04,14,09,1, 11.8,1,1, 2.436, 10512.452, 255.777, 52653.786 21/03/15,02:10:04,15,09,1, 11.8,1,1, 2.436, 10512.492, 255.764, 52653.786 21/03/15,02:10:04,16,09,1, 11.8,1,1, 2.436, 10512.459, 255.774, 52653.753 21/03/15,02:10:04,17,09,1, 11.8,1,1, 2.436, 10512.508, 255.774, 52653.698 21/03/15,02:10:04,18,09,1, 11.8,1,1, 2.436, 10512.478, 255.756, 52653.784 21/03/15,02:10:04,19,09,1, 11.8,1,1, 2.436, 10512.504, 255.719, 52653.798 21/03/15,02:10:05,00,09,1, 11.9,1,1, 2.437, 10512.499, 255.719, 52653.798 21/03/15,02:10:05,01,09,1, 11.9,1,1, 2.437, 10512.580, 255.693, 52653.740 21/03/15,02:10:05,02,09,1, 11.9,1,1, 2.437, 10512.550, 255.686, 52653.730 21/03/15,02:10:05,03,09,1, 11.9,1,1, 2.437, 10512.587, 255.699, 52653.686 21/03/15,02:10:05,04,09,1, 11.9,1,1, 2.437, 10512.612, 255.651, 52653.720 21/03/15,02:10:05,05,09,1, 11.9,1,1, 2.437, 10512.598, 255.677, 52653.671 21/03/15,02:10:05,06,09,1, 11.9,1,1, 2.437, 10512.647, 255.670, 52653.728 21/03/15,02:10:05,07,09,1, 11.9,1,1, 2.437, 10512.658, 255.667, 52653.731 21/03/15,02:10:05,08,09,1, 11.9,1,1, 2.437, 10512.663, 255.642, 52653.715 21/03/15,02:10:05,09,09,1, 11.9,1,1, 2.437, 10512.692, 255.654, 52653.705 21/03/15,02:10:05,10,09,1, 11.9,1,1, 2.437, 10512.699, 255.617, 52653.707 21/03/15,02:10:05,11,09,1, 11.9,1,1, 2.437, 10512.698, 255.628, 52653.666 21/03/15,02:10:05,12,09,1, 11.9,1,1, 2.437, 10512.733, 255.624, 52653.645 21/03/15,02:10:05,13,09,1, 11.9,1,1, 2.437, 10512.763, 255.602, 52653.683 21/03/15,02:10:05,14,09,1, 11.9,1,1, 2.437, 10512.738, 255.601, 52653.648 21/03/15,02:10:05,15,09,1, 11.9,1,1, 2.437, 10512.759, 255.608, 52653.638 21/03/15,02:10:05,16,09,1, 11.9,1,1, 2.437, 10512.765, 255.591, 52653.642 21/03/15,02:10:05,17,09,1, 11.9,1,1, 2.437, 10512.794, 255.601, 52653.631 21/03/15,02:10:05,18,09,1, 11.9,1,1, 2.437, 10512.777, 255.582, 52653.622 21/03/15,02:10:05,19,09,1, 11.9,1,1, 2.437, 10512.829, 255.608, 52653.606 21/03/15,02:10:06,00,09,1, 11.9,1,1, 2.434, 10512.824, 255.608, 52653.606 21/03/15,02:10:06,01,09,1, 11.9,1,1, 2.434, 10512.861, 255.593, 52653.625 21/03/15,02:10:06,02,09,1, 11.9,1,1, 2.434, 10512.893, 255.606, 52653.563 21/03/15,02:10:06,03,09,1, 11.9,1,1, 2.434, 10512.897, 255.587, 52653.596 21/03/15,02:10:06,04,09,1, 11.9,1,1, 2.434, 10512.911, 255.587, 52653.546 21/03/15,02:10:06,05,09,1, 11.9,1,1, 2.434, 10512.925, 255.564, 52653.594 21/03/15,02:10:06,06,09,1, 11.9,1,1, 2.434, 10512.921, 255.563, 52653.508 21/03/15,02:10:06,07,09,1, 11.9,1,1, 2.434, 10512.975, 255.547, 52653.546 21/03/15,02:10:06,08,09,1, 11.9,1,1, 2.434, 10512.957, 255.532, 52653.532 21/03/15,02:10:06,09,09,1, 11.9,1,1, 2.434, 10512.989, 255.519, 52653.514 21/03/15,02:10:06,10,09,1, 11.9,1,1, 2.434, 10512.987, 255.523, 52653.519 21/03/15,02:10:06,11,09,1, 11.9,1,1, 2.434, 10513.015, 255.521, 52653.515 21/03/15,02:10:06,12,09,1, 11.9,1,1, 2.434, 10513.012, 255.505, 52653.526 21/03/15,02:10:06,13,09,1, 11.9,1,1, 2.434, 10513.001, 255.494, 52653.485 21/03/15,02:10:06,14,09,1, 11.9,1,1, 2.434, 10513.029, 255.497, 52653.483 21/03/15,02:10:06,15,09,1, 11.9,1,1, 2.434, 10513.048, 255.496, 52653.474 21/03/15,02:10:06,16,09,1, 11.9,1,1, 2.434, 10513.059, 255.488, 52653.447 21/03/15,02:10:06,17,09,1, 11.9,1,1, 2.434, 10513.079, 255.478, 52653.435 21/03/15,02:10:06,18,09,1, 11.9,1,1, 2.434, 10513.091, 255.475, 52653.461 21/03/15,02:10:06,19,09,1, 11.9,1,1, 2.434, 10513.087, 255.457, 52653.467 21/03/15,02:10:07,00,09,1, 11.9,1,1, 2.437, 10513.083, 255.457, 52653.467 21/03/15,02:10:07,01,09,1, 11.9,1,1, 2.437, 10513.143, 255.456, 52653.430 21/03/15,02:10:07,02,09,1, 11.9,1,1, 2.437, 10513.128, 255.442, 52653.454 21/03/15,02:10:07,03,09,1, 11.9,1,1, 2.437, 10513.134, 255.427, 52653.429 21/03/15,02:10:07,04,09,1, 11.9,1,1, 2.437, 10513.143, 255.409, 52653.397 21/03/15,02:10:07,05,09,1, 11.9,1,1, 2.437, 10513.164, 255.425, 52653.415 21/03/15,02:10:07,06,09,1, 11.9,1,1, 2.437, 10513.175, 255.411, 52653.432 21/03/15,02:10:07,07,09,1, 11.9,1,1, 2.437, 10513.208, 255.407, 52653.407 21/03/15,02:10:07,08,09,1, 11.9,1,1, 2.437, 10513.192, 255.403, 52653.406 21/03/15,02:10:07,09,09,1, 11.9,1,1, 2.437, 10513.208, 255.395, 52653.394 21/03/15,02:10:07,10,09,1, 11.9,1,1, 2.437, 10513.215, 255.369, 52653.401 21/03/15,02:10:07,11,09,1, 11.9,1,1, 2.437, 10513.199, 255.391, 52653.368 21/03/15,02:10:07,12,09,1, 11.9,1,1, 2.437, 10513.241, 255.357, 52653.380 21/03/15,02:10:07,13,09,1, 11.9,1,1, 2.437, 10513.205, 255.349, 52653.368 21/03/15,02:10:07,14,09,1, 11.9,1,1, 2.437, 10513.230, 255.366, 52653.372 21/03/15,02:10:07,15,09,1, 11.9,1,1, 2.437, 10513.245, 255.355, 52653.346 21/03/15,02:10:07,16,09,1, 11.9,1,1, 2.437, 10513.250, 255.326, 52653.372 21/03/15,02:10:07,17,09,1, 11.9,1,1, 2.437, 10513.256, 255.336, 52653.363 21/03/15,02:10:07,18,09,1, 11.9,1,1, 2.437, 10513.248, 255.354, 52653.340 21/03/15,02:10:07,19,09,1, 11.9,1,1, 2.437, 10513.250, 255.316, 52653.378 21/03/15,02:10:08,00,08,1, 11.9,1,1, 2.437, 10513.250, 255.316, 52653.378 21/03/15,02:10:08,01,08,1, 11.9,1,1, 2.437, 10513.264, 255.300, 52653.351 21/03/15,02:10:08,02,08,1, 11.9,1,1, 2.437, 10513.312, 255.292, 52653.372 21/03/15,02:10:08,03,08,1, 11.9,1,1, 2.437, 10513.298, 255.292, 52653.355 21/03/15,02:10:08,04,08,1, 11.9,1,1, 2.437, 10513.309, 255.277, 52653.334 21/03/15,02:10:08,05,08,1, 11.9,1,1, 2.437, 10513.317, 255.275, 52653.310 21/03/15,02:10:08,06,08,1, 11.9,1,1, 2.437, 10513.322, 255.276, 52653.313 21/03/15,02:10:08,07,08,1, 11.9,1,1, 2.437, 10513.327, 255.262, 52653.298 21/03/15,02:10:08,08,08,1, 11.9,1,1, 2.437, 10513.342, 255.240, 52653.311 21/03/15,02:10:08,09,08,1, 11.9,1,1, 2.437, 10513.358, 255.214, 52653.296 21/03/15,02:10:08,10,08,1, 11.9,1,1, 2.437, 10513.338, 255.249, 52653.284 21/03/15,02:10:08,11,08,1, 11.9,1,1, 2.437, 10513.370, 255.224, 52653.298 21/03/15,02:10:08,12,08,1, 11.9,1,1, 2.437, 10513.375, 255.227, 52653.297 21/03/15,02:10:08,13,08,1, 11.9,1,1, 2.437, 10513.394, 255.217, 52653.297 21/03/15,02:10:08,14,08,1, 11.9,1,1, 2.437, 10513.401, 255.224, 52653.289 21/03/15,02:10:08,15,08,1, 11.9,1,1, 2.437, 10513.423, 255.214, 52653.266 21/03/15,02:10:08,16,08,1, 11.9,1,1, 2.437, 10513.411, 255.194, 52653.274 21/03/15,02:10:08,17,08,1, 11.9,1,1, 2.437, 10513.447, 255.191, 52653.279 21/03/15,02:10:08,18,08,1, 11.9,1,1, 2.437, 10513.456, 255.182, 52653.279 21/03/15,02:10:08,19,08,1, 11.9,1,1, 2.437, 10513.453, 255.198, 52653.245 21/03/15,02:10:09,00,08,1, 11.9,1,1, 2.437, 10513.450, 255.198, 52653.245 21/03/15,02:10:09,01,08,1, 11.9,1,1, 2.437, 10513.482, 255.171, 52653.239 21/03/15,02:10:09,02,08,1, 11.9,1,1, 2.437, 10513.470, 255.186, 52653.210 21/03/15,02:10:09,03,08,1, 11.9,1,1, 2.437, 10513.474, 255.172, 52653.239 21/03/15,02:10:09,04,08,1, 11.9,1,1, 2.437, 10513.475, 255.194, 52653.527 21/03/15,02:10:09,05,08,1, 11.9,1,1, 2.437, 10513.529, 255.163, 52653.235 21/03/15,02:10:09,06,08,1, 11.9,1,1, 2.437, 10513.552, 255.162, 52653.173 21/03/15,02:10:09,07,08,1, 11.9,1,1, 2.437, 10513.532, 255.155, 52653.187 21/03/15,02:10:09,08,08,1, 11.9,1,1, 2.437, 10513.533, 255.159, 52653.180 21/03/15,02:10:09,09,08,1, 11.9,1,1, 2.437, 10513.562, 255.133, 52653.160 21/03/15,02:10:09,10,08,1, 11.9,1,1, 2.437, 10513.572, 255.125, 52653.054 21/03/15,02:10:09,11,08,1, 11.9,1,1, 2.437, 10513.555, 255.137, 52653.196 21/03/15,02:10:09,12,08,1, 11.9,1,1, 2.437, 10513.556, 255.113, 52653.183 21/03/15,02:10:09,13,08,1, 11.9,1,1, 2.437, 10513.552, 255.124, 52653.202 21/03/15,02:10:09,14,08,1, 11.9,1,1, 2.437, 10513.567, 255.116, 52653.169 21/03/15,02:10:09,15,08,1, 11.9,1,1, 2.437, 10513.598, 255.111, 52653.146 21/03/15,02:10:09,16,08,1, 11.9,1,1, 2.437, 10513.596, 255.098, 52653.170 21/03/15,02:10:09,17,08,1, 11.9,1,1, 2.437, 10513.610, 255.095, 52653.155 21/03/15,02:10:09,18,08,1, 11.9,1,1, 2.437, 10513.589, 255.083, 52653.130 21/03/15,02:10:09,19,08,1, 11.9,1,1, 2.437, 10513.605, 255.058, 52653.175 21/03/15,02:10:10,00,09,1, 12.0,1,1, 2.437, 10513.600, 255.058, 52653.175 21/03/15,02:10:10,01,09,1, 12.0,1,1, 2.437, 10513.610, 255.057, 52653.194 21/03/15,02:10:10,02,09,1, 12.0,1,1, 2.437, 10513.645, 255.066, 52653.163 21/03/15,02:10:10,03,09,1, 12.0,1,1, 2.437, 10513.648, 255.058, 52653.162 21/03/15,02:10:10,04,09,1, 12.0,1,1, 2.437, 10513.646, 255.016, 52652.862 21/03/15,02:10:10,05,09,1, 12.0,1,1, 2.437, 10513.652, 255.038, 52653.202 21/03/15,02:10:10,06,09,1, 12.0,1,1, 2.437, 10513.645, 255.039, 52653.131 21/03/15,02:10:10,07,09,1, 12.0,1,1, 2.437, 10513.657, 255.043, 52653.085 21/03/15,02:10:10,08,09,1, 12.0,1,1, 2.437, 10513.673, 255.036, 52653.062 21/03/15,02:10:10,09,09,1, 12.0,1,1, 2.437, 10513.672, 255.018, 52653.074 21/03/15,02:10:10,10,09,1, 12.0,1,1, 2.437, 10513.696, 255.034, 52653.051 21/03/15,02:10:10,11,09,1, 12.0,1,1, 2.437, 10513.673, 255.007, 52653.095 21/03/15,02:10:10,12,09,1, 12.0,1,1, 2.437, 10513.687, 255.012, 52653.051 21/03/15,02:10:10,13,09,1, 12.0,1,1, 2.437, 10513.659, 254.989, 52653.032 21/03/15,02:10:10,14,09,1, 12.0,1,1, 2.437, 10513.699, 254.976, 52652.997 21/03/15,02:10:10,15,09,1, 12.0,1,1, 2.437, 10513.706, 254.972, 52652.989 21/03/15,02:10:10,16,09,1, 12.0,1,1, 2.437, 10513.707, 254.979, 52653.061 21/03/15,02:10:10,17,09,1, 12.0,1,1, 2.437, 10513.726, 254.976, 52653.061 21/03/15,02:10:10,18,09,1, 12.0,1,1, 2.437, 10513.734, 254.983, 52653.052 21/03/15,02:10:10,19,09,1, 12.0,1,1, 2.437, 10513.729, 254.979, 52653.068 21/03/15,02:10:11,00,10,1, 11.9,1,1, 2.439, 10513.725, 254.979, 52653.068 21/03/15,02:10:11,01,10,1, 11.9,1,1, 2.439, 10513.778, 254.936, 52653.034 21/03/15,02:10:11,02,10,1, 11.9,1,1, 2.439, 10513.769, 254.929, 52653.034 21/03/15,02:10:11,03,10,1, 11.9,1,1, 2.439, 10513.756, 254.919, 52653.033 21/03/15,02:10:11,04,10,1, 11.9,1,1, 2.439, 10513.769, 254.906, 52653.014 21/03/15,02:10:11,05,10,1, 11.9,1,1, 2.439, 10513.725, 254.903, 52652.889 21/03/15,02:10:11,06,10,1, 11.9,1,1, 2.439, 10513.788, 254.908, 52652.963 21/03/15,02:10:11,07,10,1, 11.9,1,1, 2.439, 10513.769, 254.899, 52653.041 21/03/15,02:10:11,08,10,1, 11.9,1,1, 2.439, 10513.774, 254.878, 52653.012 21/03/15,02:10:11,09,10,1, 11.9,1,1, 2.439, 10513.794, 254.919, 52653.018 21/03/15,02:10:11,10,10,1, 11.9,1,1, 2.439, 10513.782, 254.884, 52653.007 21/03/15,02:10:11,11,10,1, 11.9,1,1, 2.439, 10513.803, 254.917, 52653.010 21/03/15,02:10:11,12,10,1, 11.9,1,1, 2.439, 10513.798, 254.879, 52652.979 21/03/15,02:10:11,13,10,1, 11.9,1,1, 2.439, 10513.805, 254.914, 52652.980 21/03/15,02:10:11,14,10,1, 11.9,1,1, 2.439, 10513.802, 254.870, 52652.951 21/03/15,02:10:11,15,10,1, 11.9,1,1, 2.439, 10513.785, 254.838, 52652.717 21/03/15,02:10:11,16,10,1, 11.9,1,1, 2.439, 10513.791, 254.845, 52653.092 21/03/15,02:10:11,17,10,1, 11.9,1,1, 2.439, 10513.829, 254.821, 52652.942 21/03/15,02:10:11,18,10,1, 11.9,1,1, 2.439, 10513.827, 254.807, 52652.944 21/03/15,02:10:11,19,10,1, 11.9,1,1, 2.439, 10513.806, 254.798, 52652.928 21/03/15,02:10:12,00,09,1, 11.8,1,1, 2.439, 10513.800, 254.798, 52652.928 21/03/15,02:10:12,01,09,1, 11.8,1,1, 2.439, 10513.829, 254.825, 52652.906 21/03/15,02:10:12,02,09,1, 11.8,1,1, 2.439, 10513.843, 254.825, 52652.907 21/03/15,02:10:12,03,09,1, 11.8,1,1, 2.439, 10513.858, 254.789, 52652.760 21/03/15,02:10:12,04,09,1, 11.8,1,1, 2.439, 10513.866, 254.818, 52652.855 21/03/15,02:10:12,05,09,1, 11.8,1,1, 2.439, 10513.881, 254.816, 52652.906 21/03/15,02:10:12,06,09,1, 11.8,1,1, 2.439, 10513.864, 254.810, 52652.897 21/03/15,02:10:12,07,09,1, 11.8,1,1, 2.439, 10513.857, 254.788, 52652.907 21/03/15,02:10:12,08,09,1, 11.8,1,1, 2.439, 10513.851, 254.782, 52652.852 21/03/15,02:10:12,09,09,1, 11.8,1,1, 2.439, 10513.848, 254.750, 52652.881 21/03/15,02:10:12,10,09,1, 11.8,1,1, 2.439, 10513.862, 254.757, 52652.889 21/03/15,02:10:12,11,09,1, 11.8,1,1, 2.439, 10513.874, 254.729, 52652.862 21/03/15,02:10:12,12,09,1, 11.8,1,1, 2.439, 10513.891, 254.762, 52652.844 21/03/15,02:10:12,13,09,1, 11.8,1,1, 2.439, 10513.898, 254.763, 52652.884 21/03/15,02:10:12,14,09,1, 11.8,1,1, 2.439, 10513.909, 254.788, 52652.862 21/03/15,02:10:12,15,09,1, 11.8,1,1, 2.439, 10513.918, 254.762, 52652.853 21/03/15,02:10:12,16,09,1, 11.8,1,1, 2.439, 10513.918, 254.751, 52652.846 21/03/15,02:10:12,17,09,1, 11.8,1,1, 2.439, 10513.922, 254.748, 52652.848 21/03/15,02:10:12,18,09,1, 11.8,1,1, 2.439, 10513.952, 254.745, 52652.841 21/03/15,02:10:12,19,09,1, 11.8,1,1, 2.439, 10513.930, 254.724, 52652.837 21/03/15,02:10:13,00,09,1, 11.9,1,1, 2.437, 10513.926, 254.724, 52652.837 21/03/15,02:10:13,01,09,1, 11.9,1,1, 2.437, 10513.932, 254.690, 52652.809 21/03/15,02:10:13,02,09,1, 11.9,1,1, 2.437, 10513.945, 254.699, 52652.814 21/03/15,02:10:13,03,09,1, 11.9,1,1, 2.437, 10513.946, 254.679, 52652.811 21/03/15,02:10:13,04,09,1, 11.9,1,1, 2.437, 10513.921, 254.676, 52652.758 21/03/15,02:10:13,05,09,1, 11.9,1,1, 2.437, 10513.941, 254.697, 52652.808 21/03/15,02:10:13,06,09,1, 11.9,1,1, 2.437, 10513.946, 254.712, 52652.807 21/03/15,02:10:13,07,09,1, 11.9,1,1, 2.437, 10513.985, 254.699, 52652.790 21/03/15,02:10:13,08,09,1, 11.9,1,1, 2.437, 10513.964, 254.725, 52652.800 21/03/15,02:10:13,09,09,1, 11.9,1,1, 2.437, 10513.984, 254.695, 52652.797 21/03/15,02:10:13,10,09,1, 11.9,1,1, 2.437, 10513.977, 254.666, 52652.806 21/03/15,02:10:13,11,09,1, 11.9,1,1, 2.437, 10513.959, 254.678, 52652.770 21/03/15,02:10:13,12,09,1, 11.9,1,1, 2.437, 10514.016, 254.671, 52652.738 21/03/15,02:10:13,13,09,1, 11.9,1,1, 2.437, 10514.003, 254.662, 52652.769 21/03/15,02:10:13,14,09,1, 11.9,1,1, 2.437, 10514.006, 254.638, 52652.753 21/03/15,02:10:13,15,09,1, 11.9,1,1, 2.437, 10514.027, 254.663, 52652.768 21/03/15,02:10:13,16,09,1, 11.9,1,1, 2.437, 10514.002, 254.645, 52652.765 21/03/15,02:10:13,17,09,1, 11.9,1,1, 2.437, 10514.040, 254.643, 52652.743 21/03/15,02:10:13,18,09,1, 11.9,1,1, 2.437, 10514.054, 254.698, 52652.758 21/03/15,02:10:13,19,09,1, 11.9,1,1, 2.437, 10514.045, 254.677, 52652.773 21/03/15,02:10:14,00,09,1, 11.9,1,1, 2.436, 10514.042, 254.677, 52652.773 21/03/15,02:10:14,01,09,1, 11.9,1,1, 2.436, 10514.058, 254.642, 52652.730 21/03/15,02:10:14,02,09,1, 11.9,1,1, 2.436, 10514.045, 254.665, 52652.728 21/03/15,02:10:14,03,09,1, 11.9,1,1, 2.436, 10514.050, 254.613, 52652.661 21/03/15,02:10:14,04,09,1, 11.9,1,1, 2.436, 10514.066, 254.616, 52652.684 21/03/15,02:10:14,05,09,1, 11.9,1,1, 2.436, 10514.028, 254.601, 52652.678 21/03/15,02:10:14,06,09,1, 11.9,1,1, 2.436, 10514.049, 254.589, 52652.690 21/03/15,02:10:14,07,09,1, 11.9,1,1, 2.436, 10514.074, 254.577, 52652.698 21/03/15,02:10:14,08,09,1, 11.9,1,1, 2.436, 10514.084, 254.620, 52652.713 21/03/15,02:10:14,09,09,1, 11.9,1,1, 2.436, 10514.087, 254.574, 52652.691 21/03/15,02:10:14,10,09,1, 11.9,1,1, 2.436, 10514.096, 254.602, 52652.717 21/03/15,02:10:14,11,09,1, 11.9,1,1, 2.436, 10514.105, 254.614, 52652.676 21/03/15,02:10:14,12,09,1, 11.9,1,1, 2.436, 10514.117, 254.603, 52652.682 21/03/15,02:10:14,13,09,1, 11.9,1,1, 2.436, 10514.099, 254.563, 52652.669 21/03/15,02:10:14,14,09,1, 11.9,1,1, 2.436, 10514.125, 254.580, 52652.668 21/03/15,02:10:14,15,09,1, 11.9,1,1, 2.436, 10514.115, 254.580, 52652.661 21/03/15,02:10:14,16,09,1, 11.9,1,1, 2.436, 10514.133, 254.575, 52652.651 21/03/15,02:10:14,17,09,1, 11.9,1,1, 2.436, 10514.100, 254.540, 52652.652 21/03/15,02:10:14,18,09,1, 11.9,1,1, 2.436, 10514.130, 254.551, 52652.617 21/03/15,02:10:14,19,09,1, 11.9,1,1, 2.436, 10514.121, 254.529, 52652.617 21/03/15,02:10:15,00,09,1, 11.8,1,1, 2.440, 10514.117, 254.529, 52652.617 21/03/15,02:10:15,01,09,1, 11.8,1,1, 2.440, 10514.169, 254.581, 52652.644 21/03/15,02:10:15,02,09,1, 11.8,1,1, 2.440, 10514.141, 254.547, 52652.656 21/03/15,02:10:15,03,09,1, 11.8,1,1, 2.440, 10514.178, 254.569, 52652.634 21/03/15,02:10:15,04,09,1, 11.8,1,1, 2.440, 10514.162, 254.545, 52652.618 21/03/15,02:10:15,05,09,1, 11.8,1,1, 2.440, 10514.150, 254.546, 52652.602 21/03/15,02:10:15,06,09,1, 11.8,1,1, 2.440, 10514.166, 254.527, 52652.595 21/03/15,02:10:15,07,09,1, 11.8,1,1, 2.440, 10514.140, 254.511, 52652.356 21/03/15,02:10:15,08,09,1, 11.8,1,1, 2.440, 10514.156, 254.506, 52652.653 21/03/15,02:10:15,09,09,1, 11.8,1,1, 2.440, 10514.192, 254.502, 52652.591 21/03/15,02:10:15,10,09,1, 11.8,1,1, 2.440, 10514.194, 254.483, 52652.563 21/03/15,02:10:15,11,09,1, 11.8,1,1, 2.440, 10514.193, 254.523, 52652.614 21/03/15,02:10:15,12,09,1, 11.8,1,1, 2.440, 10514.213, 254.501, 52652.569 21/03/15,02:10:15,13,09,1, 11.8,1,1, 2.440, 10514.215, 254.515, 52652.598 21/03/15,02:10:15,14,09,1, 11.8,1,1, 2.440, 10514.213, 254.533, 52652.589 21/03/15,02:10:15,15,09,1, 11.8,1,1, 2.440, 10514.241, 254.540, 52652.621 21/03/15,02:10:15,16,09,1, 11.8,1,1, 2.440, 10514.221, 254.498, 52652.573 21/03/15,02:10:15,17,09,1, 11.8,1,1, 2.440, 10514.208, 254.518, 52652.588 21/03/15,02:10:15,18,09,1, 11.8,1,1, 2.440, 10514.236, 254.484, 52652.564 21/03/15,02:10:15,19,09,1, 11.8,1,1, 2.440, 10514.228, 254.473, 52652.508 21/03/15,02:10:16,00,09,1, 11.9,1,1, 2.437, 10514.226, 254.473, 52652.508 21/03/15,02:10:16,01,09,1, 11.9,1,1, 2.437, 10514.238, 254.460, 52652.542 21/03/15,02:10:16,02,09,1, 11.9,1,1, 2.437, 10514.251, 254.476, 52652.525 21/03/15,02:10:16,03,09,1, 11.9,1,1, 2.437, 10514.258, 254.469, 52652.501 21/03/15,02:10:16,04,09,1, 11.9,1,1, 2.437, 10514.270, 254.473, 52652.505 21/03/15,02:10:16,05,09,1, 11.9,1,1, 2.437, 10514.246, 254.483, 52652.528 21/03/15,02:10:16,06,09,1, 11.9,1,1, 2.437, 10514.283, 254.488, 52652.520 21/03/15,02:10:16,07,09,1, 11.9,1,1, 2.437, 10514.260, 254.509, 52652.479 21/03/15,02:10:16,08,09,1, 11.9,1,1, 2.437, 10514.269, 254.499, 52652.508 21/03/15,02:10:16,09,09,1, 11.9,1,1, 2.437, 10514.276, 254.473, 52652.471 21/03/15,02:10:16,10,09,1, 11.9,1,1, 2.437, 10514.277, 254.467, 52652.486 21/03/15,02:10:16,11,09,1, 11.9,1,1, 2.437, 10514.259, 254.432, 52652.457 21/03/15,02:10:16,12,09,1, 11.9,1,1, 2.437, 10514.267, 254.427, 52652.455 21/03/15,02:10:16,13,09,1, 11.9,1,1, 2.437, 10514.278, 254.429, 52652.458 21/03/15,02:10:16,14,09,1, 11.9,1,1, 2.437, 10514.287, 254.432, 52652.444 21/03/15,02:10:16,15,09,1, 11.9,1,1, 2.437, 10514.258, 254.406, 52652.333 21/03/15,02:10:16,16,09,1, 11.9,1,1, 2.437, 10514.313, 254.440, 52652.490 21/03/15,02:10:16,17,09,1, 11.9,1,1, 2.437, 10514.323, 254.424, 52652.448 21/03/15,02:10:16,18,09,1, 11.9,1,1, 2.437, 10514.350, 254.439, 52652.451 21/03/15,02:10:16,19,09,1, 11.9,1,1, 2.437, 10514.312, 254.464, 52652.471 21/03/15,02:10:17,00,09,1, 11.8,1,1, 2.437, 10514.309, 254.464, 52652.471 21/03/15,02:10:17,01,09,1, 11.8,1,1, 2.437, 10514.334, 254.421, 52652.447 21/03/15,02:10:17,02,09,1, 11.8,1,1, 2.437, 10514.310, 254.394, 52652.433 21/03/15,02:10:17,03,09,1, 11.8,1,1, 2.437, 10514.317, 254.403, 52652.386 21/03/15,02:10:17,04,09,1, 11.8,1,1, 2.437, 10514.323, 254.395, 52652.376 21/03/15,02:10:17,05,09,1, 11.8,1,1, 2.437, 10514.328, 254.389, 52652.394 21/03/15,02:10:17,06,09,1, 11.8,1,1, 2.437, 10514.321, 254.385, 52652.376 21/03/15,02:10:17,07,09,1, 11.8,1,1, 2.437, 10514.343, 254.423, 52652.393 21/03/15,02:10:17,08,09,1, 11.8,1,1, 2.437, 10514.309, 254.388, 52652.357 21/03/15,02:10:17,09,09,1, 11.8,1,1, 2.437, 10514.352, 254.434, 52652.382 21/03/15,02:10:17,10,09,1, 11.8,1,1, 2.437, 10514.379, 254.407, 52652.362 21/03/15,02:10:17,11,09,1, 11.8,1,1, 2.437, 10514.370, 254.420, 52652.417 21/03/15,02:10:17,12,09,1, 11.8,1,1, 2.437, 10514.363, 254.414, 52652.356 21/03/15,02:10:17,13,09,1, 11.8,1,1, 2.437, 10514.384, 254.425, 52652.362 21/03/15,02:10:17,14,09,1, 11.8,1,1, 2.437, 10514.365, 254.348, 52652.343 21/03/15,02:10:17,15,09,1, 11.8,1,1, 2.437, 10514.382, 254.388, 52652.322 21/03/15,02:10:17,16,09,1, 11.8,1,1, 2.437, 10514.376, 254.347, 52652.352 21/03/15,02:10:17,17,09,1, 11.8,1,1, 2.437, 10514.384, 254.363, 52652.327 21/03/15,02:10:17,18,09,1, 11.8,1,1, 2.437, 10514.395, 254.331, 52652.295 21/03/15,02:10:17,19,09,1, 11.8,1,1, 2.437, 10514.391, 254.342, 52652.302 21/03/15,02:10:18,00,09,1, 11.9,1,1, 2.440, 10514.385, 254.342, 52652.302 21/03/15,02:10:18,01,09,1, 11.9,1,1, 2.440, 10514.432, 254.368, 52652.337 21/03/15,02:10:18,02,09,1, 11.9,1,1, 2.440, 10514.431, 254.340, 52652.321 21/03/15,02:10:18,03,09,1, 11.9,1,1, 2.440, 10514.408, 254.350, 52652.331 21/03/15,02:10:18,04,09,1, 11.9,1,1, 2.440, 10514.422, 254.334, 52652.284 21/03/15,02:10:18,05,09,1, 11.9,1,1, 2.440, 10514.398, 254.334, 52652.286 21/03/15,02:10:18,06,09,1, 11.9,1,1, 2.440, 10514.405, 254.319, 52652.298 21/03/15,02:10:18,07,09,1, 11.9,1,1, 2.440, 10514.418, 254.290, 52652.272 21/03/15,02:10:18,08,09,1, 11.9,1,1, 2.440, 10514.406, 254.275, 52652.266 21/03/15,02:10:18,09,09,1, 11.9,1,1, 2.440, 10514.412, 254.282, 52652.246 21/03/15,02:10:18,10,09,1, 11.9,1,1, 2.440, 10514.417, 254.290, 52652.269 21/03/15,02:10:18,11,09,1, 11.9,1,1, 2.440, 10514.434, 254.268, 52652.280 21/03/15,02:10:18,12,09,1, 11.9,1,1, 2.440, 10514.431, 254.309, 52652.282 21/03/15,02:10:18,13,09,1, 11.9,1,1, 2.440, 10514.440, 254.302, 52652.275 21/03/15,02:10:18,14,09,1, 11.9,1,1, 2.440, 10514.444, 254.304, 52652.254 21/03/15,02:10:18,15,09,1, 11.9,1,1, 2.440, 10514.441, 254.284, 52652.255 21/03/15,02:10:18,16,09,1, 11.9,1,1, 2.440, 10514.439, 254.293, 52652.238 21/03/15,02:10:18,17,09,1, 11.9,1,1, 2.440, 10514.469, 254.267, 52652.265 21/03/15,02:10:18,18,09,1, 11.9,1,1, 2.440, 10514.454, 254.262, 52652.218 21/03/15,02:10:18,19,09,1, 11.9,1,1, 2.440, 10514.459, 254.233, 52652.197 21/03/15,02:10:19,00,09,1, 11.9,1,1, 2.440, 10514.451, 254.233, 52652.197 21/03/15,02:10:19,01,09,1, 11.9,1,1, 2.440, 10514.466, 254.234, 52652.217 21/03/15,02:10:19,02,09,1, 11.9,1,1, 2.440, 10514.468, 254.250, 52652.231 21/03/15,02:10:19,03,09,1, 11.9,1,1, 2.440, 10514.479, 254.249, 52652.245 21/03/15,02:10:19,04,09,1, 11.9,1,1, 2.440, 10514.473, 254.257, 52652.232 21/03/15,02:10:19,05,09,1, 11.9,1,1, 2.440, 10514.474, 254.240, 52652.230 21/03/15,02:10:19,06,09,1, 11.9,1,1, 2.440, 10514.484, 254.239, 52652.228 21/03/15,02:10:19,07,09,1, 11.9,1,1, 2.440, 10514.469, 254.237, 52652.202 21/03/15,02:10:19,08,09,1, 11.9,1,1, 2.440, 10514.446, 254.219, 52652.157 21/03/15,02:10:19,09,09,1, 11.9,1,1, 2.440, 10514.443, 254.210, 52652.181 21/03/15,02:10:19,10,09,1, 11.9,1,1, 2.440, 10514.464, 254.169, 52652.166 21/03/15,02:10:19,11,09,1, 11.9,1,1, 2.440, 10514.473, 254.192, 52652.130 21/03/15,02:10:19,12,09,1, 11.9,1,1, 2.440, 10514.479, 254.178, 52652.133 21/03/15,02:10:19,13,09,1, 11.9,1,1, 2.440, 10514.483, 254.206, 52652.160 21/03/15,02:10:19,14,09,1, 11.9,1,1, 2.440, 10514.486, 254.173, 52652.105 21/03/15,02:10:19,15,09,1, 11.9,1,1, 2.440, 10514.476, 254.175, 52652.097 21/03/15,02:10:19,16,09,1, 11.9,1,1, 2.440, 10514.470, 254.222, 52652.129 21/03/15,02:10:19,17,09,1, 11.9,1,1, 2.440, 10514.488, 254.168, 52652.137 21/03/15,02:10:19,18,09,1, 11.9,1,1, 2.440, 10514.482, 254.172, 52652.154 21/03/15,02:10:19,19,09,1, 11.9,1,1, 2.440, 10514.492, 254.158, 52652.148 21/03/15,02:10:20,00,09,1, 11.9,1,1, 2.440, 10514.485, 254.158, 52652.148 21/03/15,02:10:20,01,09,1, 11.9,1,1, 2.440, 10514.487, 254.132, 52652.089 21/03/15,02:10:20,02,09,1, 11.9,1,1, 2.440, 10514.469, 254.130, 52652.089 21/03/15,02:10:20,03,09,1, 11.9,1,1, 2.440, 10514.492, 254.125, 52652.054 21/03/15,02:10:20,04,09,1, 11.9,1,1, 2.440, 10514.492, 254.121, 52652.067 21/03/15,02:10:20,05,09,1, 11.9,1,1, 2.440, 10514.485, 254.097, 52652.076 21/03/15,02:10:20,06,09,1, 11.9,1,1, 2.440, 10514.469, 254.132, 52652.085 21/03/15,02:10:20,07,09,1, 11.9,1,1, 2.440, 10514.487, 254.114, 52652.035 21/03/15,02:10:20,08,09,1, 11.9,1,1, 2.440, 10514.497, 254.138, 52652.111 21/03/15,02:10:20,09,09,1, 11.9,1,1, 2.440, 10514.485, 254.116, 52652.112 21/03/15,02:10:20,10,09,1, 11.9,1,1, 2.440, 10514.463, 254.157, 52652.422 21/03/15,02:10:20,11,09,1, 11.9,1,1, 2.440, 10514.510, 254.086, 52652.035 21/03/15,02:10:20,12,09,1, 11.9,1,1, 2.440, 10514.520, 254.103, 52652.024 21/03/15,02:10:20,13,09,1, 11.9,1,1, 2.440, 10514.442, 254.094, 52652.007 21/03/15,02:10:20,14,09,1, 11.9,1,1, 2.440, 10514.466, 254.074, 52651.997 21/03/15,02:10:20,15,09,1, 11.9,1,1, 2.440, 10514.442, 254.045, 52652.011 21/03/15,02:10:20,16,09,1, 11.9,1,1, 2.440, 10514.484, 254.059, 52652.038 21/03/15,02:10:20,17,09,1, 11.9,1,1, 2.440, 10514.479, 254.069, 52651.987 21/03/15,02:10:20,18,09,1, 11.9,1,1, 2.440, 10514.495, 254.076, 52652.018 21/03/15,02:10:20,19,09,1, 11.9,1,1, 2.440, 10514.476, 254.078, 52652.000 21/03/15,02:10:21,00,09,1, 11.9,1,1, 2.440, 10514.468, 254.078, 52652.000 21/03/15,02:10:21,01,09,1, 11.9,1,1, 2.440, 10514.462, 254.099, 52652.038 21/03/15,02:10:21,02,09,1, 11.9,1,1, 2.440, 10514.473, 254.083, 52652.042 21/03/15,02:10:21,03,09,1, 11.9,1,1, 2.440, 10514.457, 254.074, 52652.041 21/03/15,02:10:21,04,09,1, 11.9,1,1, 2.440, 10514.434, 254.054, 52652.048 21/03/15,02:10:21,05,09,1, 11.9,1,1, 2.440, 10514.424, 254.044, 52651.999 21/03/15,02:10:21,06,09,1, 11.9,1,1, 2.440, 10514.442, 254.027, 52652.013 21/03/15,02:10:21,07,09,1, 11.9,1,1, 2.440, 10514.415, 254.016, 52652.003 21/03/15,02:10:21,08,09,1, 11.9,1,1, 2.440, 10514.426, 254.007, 52651.993 21/03/15,02:10:21,09,09,1, 11.9,1,1, 2.440, 10514.419, 254.030, 52652.004 21/03/15,02:10:21,10,09,1, 11.9,1,1, 2.440, 10514.433, 253.997, 52651.973 21/03/15,02:10:21,11,09,1, 11.9,1,1, 2.440, 10514.416, 254.053, 52652.004 21/03/15,02:10:21,12,09,1, 11.9,1,1, 2.440, 10514.393, 254.055, 52652.002 21/03/15,02:10:21,13,09,1, 11.9,1,1, 2.440, 10514.419, 254.065, 52652.022 21/03/15,02:10:21,14,09,1, 11.9,1,1, 2.440, 10514.413, 254.038, 52651.998 21/03/15,02:10:21,15,09,1, 11.9,1,1, 2.440, 10514.414, 254.038, 52651.949 21/03/15,02:10:21,16,09,1, 11.9,1,1, 2.440, 10514.395, 254.025, 52651.988 21/03/15,02:10:21,17,09,1, 11.9,1,1, 2.440, 10514.405, 254.041, 52651.983 21/03/15,02:10:21,18,09,1, 11.9,1,1, 2.440, 10514.364, 253.994, 52651.934 21/03/15,02:10:21,19,09,1, 11.9,1,1, 2.440, 10514.370, 254.010, 52651.941 21/03/15,02:10:22,00,09,1, 11.9,1,1, 2.437, 10514.368, 254.010, 52651.941 21/03/15,02:10:22,01,09,1, 11.9,1,1, 2.437, 10514.367, 254.023, 52651.933 21/03/15,02:10:22,02,09,1, 11.9,1,1, 2.437, 10514.394, 254.045, 52651.980 21/03/15,02:10:22,03,09,1, 11.9,1,1, 2.437, 10514.387, 254.015, 52651.982 21/03/15,02:10:22,04,09,1, 11.9,1,1, 2.437, 10514.381, 254.059, 52651.939 21/03/15,02:10:22,05,09,1, 11.9,1,1, 2.437, 10514.394, 254.023, 52651.966 21/03/15,02:10:22,06,09,1, 11.9,1,1, 2.437, 10514.363, 254.044, 52651.947 21/03/15,02:10:22,07,09,1, 11.9,1,1, 2.437, 10514.379, 254.003, 52651.965 21/03/15,02:10:22,08,09,1, 11.9,1,1, 2.437, 10514.360, 254.038, 52651.927 21/03/15,02:10:22,09,09,1, 11.9,1,1, 2.437, 10514.325, 253.991, 52651.910 21/03/15,02:10:22,10,09,1, 11.9,1,1, 2.437, 10514.336, 253.986, 52651.900 21/03/15,02:10:22,11,09,1, 11.9,1,1, 2.437, 10514.343, 253.990, 52651.918 21/03/15,02:10:22,12,09,1, 11.9,1,1, 2.437, 10514.308, 253.981, 52651.921 21/03/15,02:10:22,13,09,1, 11.9,1,1, 2.437, 10514.330, 253.957, 52651.949 21/03/15,02:10:22,14,09,1, 11.9,1,1, 2.437, 10514.312, 254.013, 52651.946 21/03/15,02:10:22,15,09,1, 11.9,1,1, 2.437, 10514.347, 253.980, 52651.935 21/03/15,02:10:22,16,09,1, 11.9,1,1, 2.437, 10514.336, 254.007, 52651.928 21/03/15,02:10:22,17,09,1, 11.9,1,1, 2.437, 10514.318, 254.022, 52651.919 21/03/15,02:10:22,18,09,1, 11.9,1,1, 2.437, 10514.335, 254.018, 52651.935 21/03/15,02:10:22,19,09,1, 11.9,1,1, 2.437, 10514.319, 253.995, 52651.952 21/03/15,02:10:23,00,08,1, 11.9,1,1, 2.432, 10514.318, 253.995, 52651.952 21/03/15,02:10:23,01,08,1, 11.9,1,1, 2.432, 10514.309, 253.994, 52651.902 21/03/15,02:10:23,02,08,1, 11.9,1,1, 2.432, 10514.310, 253.976, 52651.897 21/03/15,02:10:23,03,08,1, 11.9,1,1, 2.432, 10514.313, 253.971, 52651.902 21/03/15,02:10:23,04,08,1, 11.9,1,1, 2.432, 10514.293, 253.949, 52651.903 21/03/15,02:10:23,05,08,1, 11.9,1,1, 2.432, 10514.282, 253.973, 52651.902 21/03/15,02:10:23,06,08,1, 11.9,1,1, 2.432, 10514.308, 254.005, 52651.961 21/03/15,02:10:23,07,08,1, 11.9,1,1, 2.432, 10514.275, 253.984, 52651.927 21/03/15,02:10:23,08,08,1, 11.9,1,1, 2.432, 10514.276, 253.984, 52651.981 21/03/15,02:10:23,09,08,1, 11.9,1,1, 2.432, 10514.299, 254.013, 52651.962 21/03/15,02:10:23,10,08,1, 11.9,1,1, 2.432, 10514.289, 254.004, 52651.919 21/03/15,02:10:23,11,08,1, 11.9,1,1, 2.432, 10514.288, 254.006, 52651.937 21/03/15,02:10:23,12,08,1, 11.9,1,1, 2.432, 10514.272, 253.984, 52651.923 21/03/15,02:10:23,13,08,1, 11.9,1,1, 2.432, 10514.270, 253.963, 52651.907 21/03/15,02:10:23,14,08,1, 11.9,1,1, 2.432, 10514.234, 253.950, 52651.865 21/03/15,02:10:23,15,08,1, 11.9,1,1, 2.432, 10514.255, 253.964, 52651.861 21/03/15,02:10:23,16,08,1, 11.9,1,1, 2.432, 10514.255, 253.966, 52651.886 21/03/15,02:10:23,17,08,1, 11.9,1,1, 2.432, 10514.247, 253.968, 52651.903 21/03/15,02:10:23,18,08,1, 11.9,1,1, 2.432, 10514.274, 253.984, 52651.874 21/03/15,02:10:23,19,08,1, 11.9,1,1, 2.432, 10514.262, 253.967, 52651.885 21/03/15,02:10:24,00,08,1, 11.7,1,1, 2.438, 10514.259, 253.967, 52651.885 21/03/15,02:10:24,01,08,1, 11.7,1,1, 2.438, 10514.270, 253.988, 52651.876 21/03/15,02:10:24,02,08,1, 11.7,1,1, 2.438, 10514.243, 253.981, 52651.874 21/03/15,02:10:24,03,08,1, 11.7,1,1, 2.438, 10514.221, 254.008, 52651.888 21/03/15,02:10:24,04,08,1, 11.7,1,1, 2.438, 10514.257, 253.969, 52651.860 21/03/15,02:10:24,05,08,1, 11.7,1,1, 2.438, 10514.219, 253.975, 52651.898 21/03/15,02:10:24,06,08,1, 11.7,1,1, 2.438, 10514.219, 253.973, 52651.870 21/03/15,02:10:24,07,08,1, 11.7,1,1, 2.438, 10514.186, 253.967, 52651.846 21/03/15,02:10:24,08,08,1, 11.7,1,1, 2.438, 10514.220, 253.999, 52651.852 21/03/15,02:10:24,09,08,1, 11.7,1,1, 2.438, 10514.195, 253.971, 52651.851 21/03/15,02:10:24,10,08,1, 11.7,1,1, 2.438, 10514.213, 254.042, 52652.158 21/03/15,02:10:24,11,08,1, 11.7,1,1, 2.438, 10514.225, 253.987, 52651.875 21/03/15,02:10:24,12,08,1, 11.7,1,1, 2.438, 10514.239, 254.022, 52651.838 21/03/15,02:10:24,13,08,1, 11.7,1,1, 2.438, 10514.216, 254.024, 52651.837 21/03/15,02:10:24,14,08,1, 11.7,1,1, 2.438, 10514.220, 254.023, 52651.866 21/03/15,02:10:24,15,08,1, 11.7,1,1, 2.438, 10514.198, 254.000, 52651.870 21/03/15,02:10:24,16,08,1, 11.7,1,1, 2.438, 10514.185, 254.001, 52651.863 21/03/15,02:10:24,17,08,1, 11.7,1,1, 2.438, 10514.156, 253.989, 52651.887 21/03/15,02:10:24,18,08,1, 11.7,1,1, 2.438, 10514.168, 253.979, 52651.851 21/03/15,02:10:24,19,08,1, 11.7,1,1, 2.438, 10514.186, 253.969, 52651.873 21/03/15,02:10:25,00,08,1, 11.9,1,1, 2.440, 10514.184, 253.969, 52651.873 21/03/15,02:10:25,01,08,1, 11.9,1,1, 2.440, 10514.156, 254.000, 52651.866 21/03/15,02:10:25,02,08,1, 11.9,1,1, 2.440, 10514.150, 254.006, 52651.860 21/03/15,02:10:25,03,08,1, 11.9,1,1, 2.440, 10514.169, 254.041, 52651.879 21/03/15,02:10:25,04,08,1, 11.9,1,1, 2.440, 10514.170, 254.032, 52651.704 21/03/15,02:10:25,05,08,1, 11.9,1,1, 2.440, 10514.176, 254.026, 52651.840 21/03/15,02:10:25,06,08,1, 11.9,1,1, 2.440, 10514.161, 254.034, 52651.844 21/03/15,02:10:25,07,08,1, 11.9,1,1, 2.440, 10514.151, 254.011, 52651.834 21/03/15,02:10:25,08,08,1, 11.9,1,1, 2.440, 10514.131, 254.032, 52651.841 21/03/15,02:10:25,09,08,1, 11.9,1,1, 2.440, 10514.128, 254.005, 52651.809 21/03/15,02:10:25,10,08,1, 11.9,1,1, 2.440, 10514.137, 253.998, 52651.793 21/03/15,02:10:25,11,08,1, 11.9,1,1, 2.440, 10514.123, 254.010, 52651.819 21/03/15,02:10:25,12,08,1, 11.9,1,1, 2.440, 10514.134, 253.979, 52651.815 21/03/15,02:10:25,13,08,1, 11.9,1,1, 2.440, 10514.118, 254.020, 52651.826 21/03/15,02:10:25,14,08,1, 11.9,1,1, 2.440, 10514.123, 254.045, 52651.796 21/03/15,02:10:25,15,08,1, 11.9,1,1, 2.440, 10514.146, 254.047, 52651.813 21/03/15,02:10:25,16,08,1, 11.9,1,1, 2.440, 10514.107, 254.033, 52651.863 21/03/15,02:10:25,17,08,1, 11.9,1,1, 2.440, 10514.115, 254.036, 52651.847 21/03/15,02:10:25,18,08,1, 11.9,1,1, 2.440, 10514.127, 254.030, 52651.833 21/03/15,02:10:25,19,08,1, 11.9,1,1, 2.440, 10514.109, 254.040, 52651.975 21/03/15,02:10:26,00,08,1, 11.9,1,1, 2.437, 10514.101, 254.040, 52651.975 21/03/15,02:10:26,01,08,1, 11.9,1,1, 2.437, 10514.080, 254.035, 52651.786 21/03/15,02:10:26,02,08,1, 11.9,1,1, 2.437, 10514.083, 254.015, 52651.759 21/03/15,02:10:26,03,08,1, 11.9,1,1, 2.437, 10514.073, 253.983, 52651.797 21/03/15,02:10:26,04,08,1, 11.9,1,1, 2.437, 10514.093, 254.017, 52651.768 21/03/15,02:10:26,05,08,1, 11.9,1,1, 2.437, 10514.099, 253.991, 52651.797 21/03/15,02:10:26,06,08,1, 11.9,1,1, 2.437, 10514.093, 254.040, 52651.810 21/03/15,02:10:26,07,08,1, 11.9,1,1, 2.437, 10514.089, 254.045, 52651.832 21/03/15,02:10:26,08,08,1, 11.9,1,1, 2.437, 10514.093, 254.052, 52651.825 21/03/15,02:10:26,09,08,1, 11.9,1,1, 2.437, 10514.077, 254.032, 52651.815 21/03/15,02:10:26,10,08,1, 11.9,1,1, 2.437, 10514.084, 254.065, 52651.842 21/03/15,02:10:26,11,08,1, 11.9,1,1, 2.437, 10514.102, 254.030, 52651.805 21/03/15,02:10:26,12,08,1, 11.9,1,1, 2.437, 10514.067, 254.016, 52651.777 21/03/15,02:10:26,13,08,1, 11.9,1,1, 2.437, 10514.073, 254.010, 52651.774 21/03/15,02:10:26,14,08,1, 11.9,1,1, 2.437, 10514.068, 253.995, 52651.754 21/03/15,02:10:26,15,08,1, 11.9,1,1, 2.437, 10514.069, 254.007, 52651.784 21/03/15,02:10:26,16,08,1, 11.9,1,1, 2.437, 10514.062, 254.002, 52651.770 21/03/15,02:10:26,17,08,1, 11.9,1,1, 2.437, 10514.082, 254.045, 52651.801 21/03/15,02:10:26,18,08,1, 11.9,1,1, 2.437, 10514.043, 254.054, 52651.831 21/03/15,02:10:26,19,08,1, 11.9,1,1, 2.437, 10514.078, 254.059, 52651.836 21/03/15,02:10:27,00,08,1, 11.9,1,1, 2.437, 10514.076, 254.059, 52651.836 21/03/15,02:10:27,01,08,1, 11.9,1,1, 2.437, 10514.047, 254.089, 52651.803 21/03/15,02:10:27,02,08,1, 11.9,1,1, 2.437, 10514.049, 254.070, 52651.768 21/03/15,02:10:27,03,08,1, 11.9,1,1, 2.437, 10514.050, 254.045, 52651.788 21/03/15,02:10:27,04,08,1, 11.9,1,1, 2.437, 10514.029, 254.030, 52651.738 21/03/15,02:10:27,05,08,1, 11.9,1,1, 2.437, 10514.020, 254.029, 52651.756 21/03/15,02:10:27,06,08,1, 11.9,1,1, 2.437, 10514.022, 254.041, 52651.759 21/03/15,02:10:27,07,08,1, 11.9,1,1, 2.437, 10514.037, 254.027, 52651.745 21/03/15,02:10:27,08,08,1, 11.9,1,1, 2.437, 10514.044, 254.016, 52651.699 21/03/15,02:10:27,09,08,1, 11.9,1,1, 2.437, 10514.021, 254.040, 52651.719 21/03/15,02:10:27,10,08,1, 11.9,1,1, 2.437, 10514.055, 254.063, 52651.698 21/03/15,02:10:27,11,08,1, 11.9,1,1, 2.437, 10514.016, 254.080, 52651.714 21/03/15,02:10:27,12,08,1, 11.9,1,1, 2.437, 10514.037, 254.050, 52651.735 21/03/15,02:10:27,13,08,1, 11.9,1,1, 2.437, 10514.010, 254.074, 52651.721 21/03/15,02:10:27,14,08,1, 11.9,1,1, 2.437, 10514.009, 254.067, 52651.702 21/03/15,02:10:27,15,08,1, 11.9,1,1, 2.437, 10514.010, 254.059, 52651.648 21/03/15,02:10:27,16,08,1, 11.9,1,1, 2.437, 10513.993, 254.023, 52651.731 21/03/15,02:10:27,17,08,1, 11.9,1,1, 2.437, 10514.001, 254.040, 52651.682 21/03/15,02:10:27,18,08,1, 11.9,1,1, 2.437, 10513.979, 254.036, 52651.696 21/03/15,02:10:27,19,08,1, 11.9,1,1, 2.437, 10513.994, 254.030, 52651.660 21/03/15,02:10:28,00,08,1, 11.9,1,1, 2.439, 10513.992, 254.030, 52651.660 21/03/15,02:10:28,01,08,1, 11.9,1,1, 2.439, 10513.987, 254.062, 52651.690 21/03/15,02:10:28,02,08,1, 11.9,1,1, 2.439, 10513.998, 254.078, 52651.694 21/03/15,02:10:28,03,08,1, 11.9,1,1, 2.439, 10514.009, 254.065, 52651.713 21/03/15,02:10:28,04,08,1, 11.9,1,1, 2.439, 10514.001, 254.088, 52651.698 21/03/15,02:10:28,05,08,1, 11.9,1,1, 2.439, 10513.981, 254.092, 52651.708 21/03/15,02:10:28,06,08,1, 11.9,1,1, 2.439, 10513.985, 254.046, 52651.689 21/03/15,02:10:28,07,08,1, 11.9,1,1, 2.439, 10513.986, 254.041, 52651.694 21/03/15,02:10:28,08,08,1, 11.9,1,1, 2.439, 10513.976, 254.035, 52651.690 21/03/15,02:10:28,09,08,1, 11.9,1,1, 2.439, 10513.999, 254.037, 52651.742 21/03/15,02:10:28,10,08,1, 11.9,1,1, 2.439, 10513.944, 254.049, 52651.596 21/03/15,02:10:28,11,08,1, 11.9,1,1, 2.439, 10513.959, 254.029, 52651.703 21/03/15,02:10:28,12,08,1, 11.9,1,1, 2.439, 10513.949, 254.067, 52651.686 21/03/15,02:10:28,13,08,1, 11.9,1,1, 2.439, 10513.978, 254.059, 52651.674 21/03/15,02:10:28,14,08,1, 11.9,1,1, 2.439, 10513.976, 254.082, 52651.672 21/03/15,02:10:28,15,08,1, 11.9,1,1, 2.439, 10513.979, 254.078, 52651.685 21/03/15,02:10:28,16,08,1, 11.9,1,1, 2.439, 10513.986, 254.103, 52651.679 21/03/15,02:10:28,17,08,1, 11.9,1,1, 2.439, 10513.990, 254.068, 52651.655 21/03/15,02:10:28,18,08,1, 11.9,1,1, 2.439, 10513.957, 254.054, 52651.656 21/03/15,02:10:28,19,08,1, 11.9,1,1, 2.439, 10513.935, 254.037, 52651.643 21/03/15,02:10:29,00,08,1, 11.8,1,1, 2.437, 10513.934, 254.037, 52651.643 21/03/15,02:10:29,01,08,1, 11.8,1,1, 2.437, 10513.989, 254.039, 52651.667 21/03/15,02:10:29,02,08,1, 11.8,1,1, 2.437, 10513.964, 254.035, 52651.593 21/03/15,02:10:29,03,08,1, 11.8,1,1, 2.437, 10513.966, 254.050, 52651.630 21/03/15,02:10:29,04,08,1, 11.8,1,1, 2.437, 10513.959, 254.026, 52651.598 21/03/15,02:10:29,05,08,1, 11.8,1,1, 2.437, 10513.957, 254.075, 52651.649 21/03/15,02:10:29,06,08,1, 11.8,1,1, 2.437, 10513.952, 254.084, 52651.610 21/03/15,02:10:29,07,08,1, 11.8,1,1, 2.437, 10513.989, 254.093, 52651.629 21/03/15,02:10:29,08,08,1, 11.8,1,1, 2.437, 10513.965, 254.065, 52651.637 21/03/15,02:10:29,09,08,1, 11.8,1,1, 2.437, 10513.957, 254.080, 52651.655 21/03/15,02:10:29,10,08,1, 11.8,1,1, 2.437, 10513.960, 254.055, 52651.596 21/03/15,02:10:29,11,08,1, 11.8,1,1, 2.437, 10513.914, 254.076, 52651.735 21/03/15,02:10:29,12,08,1, 11.8,1,1, 2.437, 10513.923, 254.026, 52651.613 21/03/15,02:10:29,13,08,1, 11.8,1,1, 2.437, 10513.964, 254.046, 52651.599 21/03/15,02:10:29,14,08,1, 11.8,1,1, 2.437, 10513.931, 254.041, 52651.588 21/03/15,02:10:29,15,08,1, 11.8,1,1, 2.437, 10513.953, 254.057, 52651.572 21/03/15,02:10:29,16,08,1, 11.8,1,1, 2.437, 10513.941, 254.046, 52651.599 21/03/15,02:10:29,17,08,1, 11.8,1,1, 2.437, 10513.950, 254.051, 52651.565 21/03/15,02:10:29,18,08,1, 11.8,1,1, 2.437, 10513.950, 254.067, 52651.587 21/03/15,02:10:29,19,08,1, 11.8,1,1, 2.437, 10513.971, 254.065, 52651.628 21/03/15,02:10:30,00,08,1, 11.9,1,1, 2.437, 10513.967, 254.065, 52651.628 21/03/15,02:10:30,01,08,1, 11.9,1,1, 2.437, 10513.938, 254.066, 52651.535 21/03/15,02:10:30,02,08,1, 11.9,1,1, 2.437, 10513.927, 254.055, 52651.553 21/03/15,02:10:30,03,08,1, 11.9,1,1, 2.437, 10513.916, 254.029, 52651.531 21/03/15,02:10:30,04,08,1, 11.9,1,1, 2.437, 10513.934, 254.051, 52651.569 21/03/15,02:10:30,05,08,1, 11.9,1,1, 2.437, 10513.911, 254.059, 52651.538 21/03/15,02:10:30,06,08,1, 11.9,1,1, 2.437, 10513.949, 254.067, 52651.581 21/03/15,02:10:30,07,08,1, 11.9,1,1, 2.437, 10513.859, 254.079, 52651.661 21/03/15,02:10:30,08,08,1, 11.9,1,1, 2.437, 10513.958, 254.055, 52651.593 21/03/15,02:10:30,09,08,1, 11.9,1,1, 2.437, 10513.925, 254.084, 52651.574 21/03/15,02:10:30,10,08,1, 11.9,1,1, 2.437, 10513.917, 254.091, 52651.542 21/03/15,02:10:30,11,08,1, 11.9,1,1, 2.437, 10513.927, 254.071, 52651.588 21/03/15,02:10:30,12,08,1, 11.9,1,1, 2.437, 10513.930, 254.073, 52651.571 21/03/15,02:10:30,13,08,1, 11.9,1,1, 2.437, 10513.903, 254.051, 52651.507 21/03/15,02:10:30,14,08,1, 11.9,1,1, 2.437, 10513.909, 254.047, 52651.567 21/03/15,02:10:30,15,08,1, 11.9,1,1, 2.437, 10513.889, 254.046, 52651.538 21/03/15,02:10:30,16,08,1, 11.9,1,1, 2.437, 10513.897, 254.053, 52651.542 21/03/15,02:10:30,17,08,1, 11.9,1,1, 2.437, 10513.892, 254.064, 52651.542 21/03/15,02:10:30,18,08,1, 11.9,1,1, 2.437, 10513.883, 254.079, 52651.535 21/03/15,02:10:30,19,08,1, 11.9,1,1, 2.437, 10513.906, 254.089, 52651.556 21/03/15,02:10:31,00,08,1, 11.9,1,1, 2.435, 10513.901, 254.089, 52651.556 21/03/15,02:10:31,01,08,1, 11.9,1,1, 2.435, 10513.873, 254.097, 52651.526 21/03/15,02:10:31,02,08,1, 11.9,1,1, 2.435, 10513.904, 254.103, 52651.560 21/03/15,02:10:31,03,08,1, 11.9,1,1, 2.435, 10513.903, 254.130, 52651.517 21/03/15,02:10:31,04,08,1, 11.9,1,1, 2.435, 10513.878, 254.106, 52651.533 21/03/15,02:10:31,05,08,1, 11.9,1,1, 2.435, 10513.850, 254.092, 52651.494 21/03/15,02:10:31,06,08,1, 11.9,1,1, 2.435, 10513.877, 254.079, 52651.514 21/03/15,02:10:31,07,08,1, 11.9,1,1, 2.435, 10513.865, 254.082, 52651.499 21/03/15,02:10:31,08,08,1, 11.9,1,1, 2.435, 10513.847, 254.074, 52651.474 21/03/15,02:10:31,09,08,1, 11.9,1,1, 2.435, 10513.864, 254.092, 52651.505 21/03/15,02:10:31,10,08,1, 11.9,1,1, 2.435, 10513.891, 254.118, 52651.506 21/03/15,02:10:31,11,08,1, 11.9,1,1, 2.435, 10513.870, 254.123, 52651.526 21/03/15,02:10:31,12,08,1, 11.9,1,1, 2.435, 10513.890, 254.126, 52651.506 21/03/15,02:10:31,13,08,1, 11.9,1,1, 2.435, 10513.875, 254.154, 52651.529 21/03/15,02:10:31,14,08,1, 11.9,1,1, 2.435, 10513.871, 254.136, 52651.489 21/03/15,02:10:31,15,08,1, 11.9,1,1, 2.435, 10513.863, 254.123, 52651.493 21/03/15,02:10:31,16,08,1, 11.9,1,1, 2.435, 10513.854, 254.102, 52651.471 21/03/15,02:10:31,17,08,1, 11.9,1,1, 2.435, 10513.860, 254.101, 52651.444 21/03/15,02:10:31,18,08,1, 11.9,1,1, 2.435, 10513.859, 254.100, 52651.501 21/03/15,02:10:31,19,08,1, 11.9,1,1, 2.435, 10513.865, 254.108, 52651.474 21/03/15,02:10:32,00,08,1, 11.9,1,1, 2.437, 10513.859, 254.108, 52651.474 21/03/15,02:10:32,01,08,1, 11.9,1,1, 2.437, 10513.850, 254.129, 52651.503 21/03/15,02:10:32,02,08,1, 11.9,1,1, 2.437, 10513.856, 254.152, 52651.471 21/03/15,02:10:32,03,08,1, 11.9,1,1, 2.437, 10513.835, 254.170, 52651.521 21/03/15,02:10:32,04,08,1, 11.9,1,1, 2.437, 10513.857, 254.160, 52651.525 21/03/15,02:10:32,05,08,1, 11.9,1,1, 2.437, 10513.847, 254.152, 52651.470 21/03/15,02:10:32,06,08,1, 11.9,1,1, 2.437, 10513.843, 254.155, 52651.442 21/03/15,02:10:32,07,08,1, 11.9,1,1, 2.437, 10513.852, 254.145, 52651.457 21/03/15,02:10:32,08,08,1, 11.9,1,1, 2.437, 10513.819, 254.141, 52651.473 21/03/15,02:10:32,09,08,1, 11.9,1,1, 2.437, 10513.829, 254.163, 52651.472 21/03/15,02:10:32,10,08,1, 11.9,1,1, 2.437, 10513.806, 254.145, 52651.421 21/03/15,02:10:32,11,08,1, 11.9,1,1, 2.437, 10513.813, 254.126, 52651.450 21/03/15,02:10:32,12,08,1, 11.9,1,1, 2.437, 10513.825, 254.148, 52651.444 21/03/15,02:10:32,13,08,1, 11.9,1,1, 2.437, 10513.819, 254.158, 52651.479 21/03/15,02:10:32,14,08,1, 11.9,1,1, 2.437, 10513.811, 254.187, 52651.472 21/03/15,02:10:32,15,08,1, 11.9,1,1, 2.437, 10513.831, 254.196, 52651.490 21/03/15,02:10:32,16,08,1, 11.9,1,1, 2.437, 10513.811, 254.193, 52651.458 21/03/15,02:10:32,17,08,1, 11.9,1,1, 2.437, 10513.802, 254.185, 52651.436 21/03/15,02:10:32,18,08,1, 11.9,1,1, 2.437, 10513.776, 254.178, 52651.439 21/03/15,02:10:32,19,08,1, 11.9,1,1, 2.437, 10513.813, 254.163, 52651.449 21/03/15,02:10:33,00,08,1, 11.9,1,1, 2.437, 10513.809, 254.163, 52651.449 21/03/15,02:10:33,01,08,1, 11.9,1,1, 2.437, 10513.822, 254.182, 52651.335 21/03/15,02:10:33,02,08,1, 11.9,1,1, 2.437, 10513.773, 254.209, 52651.347 21/03/15,02:10:33,03,08,1, 11.9,1,1, 2.437, 10513.779, 254.221, 52651.468 21/03/15,02:10:33,04,08,1, 11.9,1,1, 2.437, 10513.787, 254.221, 52651.497 21/03/15,02:10:33,05,08,1, 11.9,1,1, 2.437, 10513.796, 254.237, 52651.482 21/03/15,02:10:33,06,08,1, 11.9,1,1, 2.437, 10513.804, 254.229, 52651.492 21/03/15,02:10:33,07,08,1, 11.9,1,1, 2.437, 10513.788, 254.243, 52651.482 21/03/15,02:10:33,08,08,1, 11.9,1,1, 2.437, 10513.787, 254.251, 52651.452 21/03/15,02:10:33,09,08,1, 11.9,1,1, 2.437, 10513.795, 254.243, 52651.454 21/03/15,02:10:33,10,08,1, 11.9,1,1, 2.437, 10513.788, 254.243, 52651.425 21/03/15,02:10:33,11,08,1, 11.9,1,1, 2.437, 10513.768, 254.238, 52651.437 21/03/15,02:10:33,12,08,1, 11.9,1,1, 2.437, 10513.777, 254.217, 52651.410 21/03/15,02:10:33,13,08,1, 11.9,1,1, 2.437, 10513.774, 254.208, 52651.441 21/03/15,02:10:33,14,08,1, 11.9,1,1, 2.437, 10513.765, 254.237, 52651.428 21/03/15,02:10:33,15,08,1, 11.9,1,1, 2.437, 10513.796, 254.272, 52651.413 21/03/15,02:10:33,16,08,1, 11.9,1,1, 2.437, 10513.779, 254.273, 52651.478 21/03/15,02:10:33,17,08,1, 11.9,1,1, 2.437, 10513.793, 254.301, 52651.455 21/03/15,02:10:33,18,08,1, 11.9,1,1, 2.437, 10513.786, 254.267, 52651.481 21/03/15,02:10:33,19,08,1, 11.9,1,1, 2.437, 10513.778, 254.293, 52651.455 21/03/15,02:10:34,00,08,1, 11.9,1,1, 2.441, 10513.775, 254.293, 52651.455 21/03/15,02:10:34,01,08,1, 11.9,1,1, 2.441, 10513.772, 254.299, 52651.436 21/03/15,02:10:34,02,08,1, 11.9,1,1, 2.441, 10513.737, 254.280, 52651.430 21/03/15,02:10:34,03,08,1, 11.9,1,1, 2.441, 10513.742, 254.264, 52651.463 21/03/15,02:10:34,04,08,1, 11.9,1,1, 2.441, 10513.762, 254.282, 52651.429 21/03/15,02:10:34,05,08,1, 11.9,1,1, 2.441, 10513.744, 254.294, 52651.410 21/03/15,02:10:34,06,08,1, 11.9,1,1, 2.441, 10513.732, 254.308, 52651.398 21/03/15,02:10:34,07,08,1, 11.9,1,1, 2.441, 10513.765, 254.340, 52651.424 21/03/15,02:10:34,08,08,1, 11.9,1,1, 2.441, 10513.772, 254.323, 52651.459 21/03/15,02:10:34,09,08,1, 11.9,1,1, 2.441, 10513.777, 254.337, 52651.449 21/03/15,02:10:34,10,08,1, 11.9,1,1, 2.441, 10513.799, 254.350, 52651.461 21/03/15,02:10:34,11,08,1, 11.9,1,1, 2.441, 10513.768, 254.344, 52651.430 21/03/15,02:10:34,12,08,1, 11.9,1,1, 2.441, 10513.754, 254.352, 52651.453 21/03/15,02:10:34,13,08,1, 11.9,1,1, 2.441, 10513.726, 254.344, 52651.403 21/03/15,02:10:34,14,08,1, 11.9,1,1, 2.441, 10513.755, 254.336, 52651.394 21/03/15,02:10:34,15,08,1, 11.9,1,1, 2.441, 10513.738, 254.359, 52651.399 21/03/15,02:10:34,16,08,1, 11.9,1,1, 2.441, 10513.754, 254.358, 52651.399 21/03/15,02:10:34,17,08,1, 11.9,1,1, 2.441, 10513.747, 254.349, 52651.374 21/03/15,02:10:34,18,08,1, 11.9,1,1, 2.441, 10513.735, 254.386, 52651.395 21/03/15,02:10:34,19,08,1, 11.9,1,1, 2.441, 10513.738, 254.403, 52651.375 21/03/15,02:10:35,00,07,1, 11.9,1,1, 2.436, 10513.734, 254.403, 52651.375 21/03/15,02:10:35,01,07,1, 11.9,1,1, 2.436, 10513.721, 254.428, 52651.404 21/03/15,02:10:35,02,07,1, 11.9,1,1, 2.436, 10513.743, 254.450, 52651.414 21/03/15,02:10:35,03,07,1, 11.9,1,1, 2.436, 10513.720, 254.385, 52651.406 21/03/15,02:10:35,04,07,1, 11.9,1,1, 2.436, 10513.698, 254.417, 52651.357 21/03/15,02:10:35,05,07,1, 11.9,1,1, 2.436, 10513.715, 254.430, 52651.400 21/03/15,02:10:35,06,07,1, 11.9,1,1, 2.436, 10513.722, 254.390, 52651.341 21/03/15,02:10:35,07,07,1, 11.9,1,1, 2.436, 10513.713, 254.406, 52651.366 21/03/15,02:10:35,08,07,1, 11.9,1,1, 2.436, 10513.721, 254.403, 52651.352 21/03/15,02:10:35,09,07,1, 11.9,1,1, 2.436, 10513.704, 254.408, 52651.374 21/03/15,02:10:35,10,07,1, 11.9,1,1, 2.436, 10513.723, 254.427, 52651.363 21/03/15,02:10:35,11,07,1, 11.9,1,1, 2.436, 10513.725, 254.442, 52651.412 21/03/15,02:10:35,12,07,1, 11.9,1,1, 2.436, 10513.738, 254.463, 52651.373 21/03/15,02:10:35,13,07,1, 11.9,1,1, 2.436, 10513.701, 254.455, 52651.379 21/03/15,02:10:35,14,07,1, 11.9,1,1, 2.436, 10513.707, 254.451, 52651.384 21/03/15,02:10:35,15,07,1, 11.9,1,1, 2.436, 10513.722, 254.436, 52651.404 21/03/15,02:10:35,16,07,1, 11.9,1,1, 2.436, 10513.688, 254.422, 52651.384 21/03/15,02:10:35,17,07,1, 11.9,1,1, 2.436, 10513.674, 254.446, 52651.364 21/03/15,02:10:35,18,07,1, 11.9,1,1, 2.436, 10513.693, 254.418, 52651.376 21/03/15,02:10:35,19,07,1, 11.9,1,1, 2.436, 10513.680, 254.450, 52651.352 21/03/15,02:10:36,00,07,1, 11.9,1,1, 2.438, 10513.675, 254.450, 52651.352 21/03/15,02:10:36,01,07,1, 11.9,1,1, 2.438, 10513.708, 254.430, 52651.222 21/03/15,02:10:36,02,07,1, 11.9,1,1, 2.438, 10513.710, 254.466, 52651.362 21/03/15,02:10:36,03,07,1, 11.9,1,1, 2.438, 10513.694, 254.499, 52651.381 21/03/15,02:10:36,04,07,1, 11.9,1,1, 2.438, 10513.719, 254.495, 52651.332 21/03/15,02:10:36,05,07,1, 11.9,1,1, 2.438, 10513.678, 254.506, 52651.381 21/03/15,02:10:36,06,07,1, 11.9,1,1, 2.438, 10513.677, 254.482, 52651.384 21/03/15,02:10:36,07,07,1, 11.9,1,1, 2.438, 10513.674, 254.478, 52651.326 21/03/15,02:10:36,08,07,1, 11.9,1,1, 2.438, 10513.651, 254.480, 52651.336 21/03/15,02:10:36,09,07,1, 11.9,1,1, 2.438, 10513.659, 254.469, 52651.311 21/03/15,02:10:36,10,07,1, 11.9,1,1, 2.438, 10513.650, 254.469, 52651.320 21/03/15,02:10:36,11,07,1, 11.9,1,1, 2.438, 10513.676, 254.471, 52651.335 21/03/15,02:10:36,12,07,1, 11.9,1,1, 2.438, 10513.667, 254.477, 52651.329 21/03/15,02:10:36,13,07,1, 11.9,1,1, 2.438, 10513.649, 254.486, 52651.347 21/03/15,02:10:36,14,07,1, 11.9,1,1, 2.438, 10513.679, 254.500, 52651.381 21/03/15,02:10:36,15,07,1, 11.9,1,1, 2.438, 10513.664, 254.510, 52651.355 21/03/15,02:10:36,16,07,1, 11.9,1,1, 2.438, 10513.654, 254.527, 52651.372 21/03/15,02:10:36,17,07,1, 11.9,1,1, 2.438, 10513.657, 254.531, 52651.373 21/03/15,02:10:36,18,07,1, 11.9,1,1, 2.438, 10513.653, 254.514, 52651.357 21/03/15,02:10:36,19,07,1, 11.9,1,1, 2.438, 10513.635, 254.510, 52651.348 21/03/15,02:10:37,00,07,1, 11.8,1,1, 2.436, 10513.633, 254.510, 52651.348 21/03/15,02:10:37,01,07,1, 11.8,1,1, 2.436, 10513.624, 254.490, 52651.343 21/03/15,02:10:37,02,07,1, 11.8,1,1, 2.436, 10513.629, 254.490, 52651.309 21/03/15,02:10:37,03,07,1, 11.8,1,1, 2.436, 10513.657, 254.496, 52651.342 21/03/15,02:10:37,04,07,1, 11.8,1,1, 2.436, 10513.631, 254.521, 52651.322 21/03/15,02:10:37,05,07,1, 11.8,1,1, 2.436, 10513.643, 254.497, 52651.344 21/03/15,02:10:37,06,07,1, 11.8,1,1, 2.436, 10513.646, 254.518, 52651.359 21/03/15,02:10:37,07,07,1, 11.8,1,1, 2.436, 10513.639, 254.543, 52651.327 21/03/15,02:10:37,08,07,1, 11.8,1,1, 2.436, 10513.656, 254.543, 52651.342 21/03/15,02:10:37,09,07,1, 11.8,1,1, 2.436, 10513.647, 254.532, 52651.311 21/03/15,02:10:37,10,07,1, 11.8,1,1, 2.436, 10513.630, 254.544, 52651.306 21/03/15,02:10:37,11,07,1, 11.8,1,1, 2.436, 10513.638, 254.537, 52651.269 21/03/15,02:10:37,12,07,1, 11.8,1,1, 2.436, 10513.632, 254.534, 52651.316 21/03/15,02:10:37,13,07,1, 11.8,1,1, 2.436, 10513.610, 254.499, 52651.092 21/03/15,02:10:37,14,07,1, 11.8,1,1, 2.436, 10513.646, 254.517, 52651.357 21/03/15,02:10:37,15,07,1, 11.8,1,1, 2.436, 10513.679, 254.508, 52651.265 21/03/15,02:10:37,16,07,1, 11.8,1,1, 2.436, 10513.672, 254.521, 52651.297 21/03/15,02:10:37,17,07,1, 11.8,1,1, 2.436, 10513.650, 254.551, 52651.347 21/03/15,02:10:37,18,07,1, 11.8,1,1, 2.436, 10513.655, 254.572, 52651.367 21/03/15,02:10:37,19,07,1, 11.8,1,1, 2.436, 10513.648, 254.558, 52651.355 21/03/15,02:10:38,00,08,1, 12.0,1,1, 2.436, 10513.642, 254.558, 52651.355 21/03/15,02:10:38,01,08,1, 12.0,1,1, 2.436, 10513.611, 254.564, 52651.291 21/03/15,02:10:38,02,08,1, 12.0,1,1, 2.436, 10513.620, 254.541, 52651.296 21/03/15,02:10:38,03,08,1, 12.0,1,1, 2.436, 10513.615, 254.535, 52651.290 21/03/15,02:10:38,04,08,1, 12.0,1,1, 2.436, 10513.611, 254.538, 52651.262 21/03/15,02:10:38,05,08,1, 12.0,1,1, 2.436, 10513.614, 254.544, 52651.276 21/03/15,02:10:38,06,08,1, 12.0,1,1, 2.436, 10513.614, 254.544, 52651.265 21/03/15,02:10:38,07,08,1, 12.0,1,1, 2.436, 10513.641, 254.558, 52651.278 21/03/15,02:10:38,08,08,1, 12.0,1,1, 2.436, 10513.633, 254.592, 52651.283 21/03/15,02:10:38,09,08,1, 12.0,1,1, 2.436, 10513.652, 254.563, 52651.278 21/03/15,02:10:38,10,08,1, 12.0,1,1, 2.436, 10513.638, 254.573, 52651.260 21/03/15,02:10:38,11,08,1, 12.0,1,1, 2.436, 10513.647, 254.574, 52651.248 21/03/15,02:10:38,12,08,1, 12.0,1,1, 2.436, 10513.589, 254.557, 52651.265 21/03/15,02:10:38,13,08,1, 12.0,1,1, 2.436, 10513.616, 254.576, 52651.265 21/03/15,02:10:38,14,08,1, 12.0,1,1, 2.436, 10513.596, 254.568, 52651.262 21/03/15,02:10:38,15,08,1, 12.0,1,1, 2.436, 10513.607, 254.566, 52651.222 21/03/15,02:10:38,16,08,1, 12.0,1,1, 2.436, 10513.604, 254.551, 52651.215 21/03/15,02:10:38,17,08,1, 12.0,1,1, 2.436, 10513.618, 254.559, 52651.229 21/03/15,02:10:38,18,08,1, 12.0,1,1, 2.436, 10513.605, 254.569, 52651.265 21/03/15,02:10:38,19,08,1, 12.0,1,1, 2.436, 10513.629, 254.584, 52651.241 21/03/15,02:10:39,00,08,1, 12.0,1,1, 2.437, 10513.625, 254.584, 52651.241 21/03/15,02:10:39,01,08,1, 12.0,1,1, 2.437, 10513.617, 254.605, 52651.238 21/03/15,02:10:39,02,08,1, 12.0,1,1, 2.437, 10513.640, 254.613, 52651.241 21/03/15,02:10:39,03,08,1, 12.0,1,1, 2.437, 10513.609, 254.592, 52651.228 21/03/15,02:10:39,04,08,1, 12.0,1,1, 2.437, 10513.608, 254.592, 52651.211 21/03/15,02:10:39,05,08,1, 12.0,1,1, 2.437, 10513.622, 254.574, 52651.193 21/03/15,02:10:39,06,08,1, 12.0,1,1, 2.437, 10513.612, 254.579, 52651.230 21/03/15,02:10:39,07,08,1, 12.0,1,1, 2.437, 10513.569, 254.559, 52651.168 21/03/15,02:10:39,08,08,1, 12.0,1,1, 2.437, 10513.640, 254.556, 52651.087 21/03/15,02:10:39,09,08,1, 12.0,1,1, 2.437, 10513.564, 254.586, 52651.321 21/03/15,02:10:39,10,08,1, 12.0,1,1, 2.437, 10513.588, 254.593, 52651.254 21/03/15,02:10:39,11,08,1, 12.0,1,1, 2.437, 10513.610, 254.621, 52651.225 21/03/15,02:10:39,12,08,1, 12.0,1,1, 2.437, 10513.608, 254.624, 52651.218 21/03/15,02:10:39,13,08,1, 12.0,1,1, 2.437, 10513.602, 254.597, 52651.223 21/03/15,02:10:39,14,08,1, 12.0,1,1, 2.437, 10513.637, 254.617, 52651.228 21/03/15,02:10:39,15,08,1, 12.0,1,1, 2.437, 10513.653, 254.612, 52651.390 21/03/15,02:10:39,16,08,1, 12.0,1,1, 2.437, 10513.623, 254.604, 52651.151 21/03/15,02:10:39,17,08,1, 12.0,1,1, 2.437, 10513.581, 254.613, 52651.206 21/03/15,02:10:39,18,08,1, 12.0,1,1, 2.437, 10513.574, 254.567, 52651.173 21/03/15,02:10:39,19,08,1, 12.0,1,1, 2.437, 10513.592, 254.576, 52651.137 21/03/15,02:10:40,00,08,1, 11.9,1,1, 2.439, 10513.592, 254.576, 52651.137 21/03/15,02:10:40,01,08,1, 11.9,1,1, 2.439, 10513.615, 254.590, 52651.171 21/03/15,02:10:40,02,08,1, 11.9,1,1, 2.439, 10513.624, 254.623, 52651.172 21/03/15,02:10:40,03,08,1, 11.9,1,1, 2.439, 10513.623, 254.618, 52651.173 21/03/15,02:10:40,04,08,1, 11.9,1,1, 2.439, 10513.624, 254.611, 52651.177 21/03/15,02:10:40,05,08,1, 11.9,1,1, 2.439, 10513.619, 254.628, 52651.176 21/03/15,02:10:40,06,08,1, 11.9,1,1, 2.439, 10513.618, 254.593, 52651.166 21/03/15,02:10:40,07,08,1, 11.9,1,1, 2.439, 10513.607, 254.642, 52651.181 21/03/15,02:10:40,08,08,1, 11.9,1,1, 2.439, 10513.635, 254.594, 52651.156 21/03/15,02:10:40,09,08,1, 11.9,1,1, 2.439, 10513.612, 254.570, 52651.148 21/03/15,02:10:40,10,08,1, 11.9,1,1, 2.439, 10513.603, 254.586, 52651.152 21/03/15,02:10:40,11,08,1, 11.9,1,1, 2.439, 10513.620, 254.590, 52651.133 21/03/15,02:10:40,12,08,1, 11.9,1,1, 2.439, 10513.602, 254.584, 52651.143 21/03/15,02:10:40,13,08,1, 11.9,1,1, 2.439, 10513.630, 254.604, 52651.146 21/03/15,02:10:40,14,08,1, 11.9,1,1, 2.439, 10513.640, 254.626, 52651.145 21/03/15,02:10:40,15,08,1, 11.9,1,1, 2.439, 10513.633, 254.610, 52651.131 21/03/15,02:10:40,16,08,1, 11.9,1,1, 2.439, 10513.655, 254.623, 52651.288 21/03/15,02:10:40,17,08,1, 11.9,1,1, 2.439, 10513.582, 254.626, 52651.176 21/03/15,02:10:40,18,08,1, 11.9,1,1, 2.439, 10513.639, 254.612, 52651.235 21/03/15,02:10:40,19,08,1, 11.9,1,1, 2.439, 10513.633, 254.618, 52651.180 21/03/15,02:10:41,00,07,1, 11.9,1,1, 2.438, 10513.625, 254.618, 52651.180 21/03/15,02:10:41,01,07,1, 11.9,1,1, 2.438, 10513.623, 254.590, 52651.143 21/03/15,02:10:41,02,07,1, 11.9,1,1, 2.438, 10513.623, 254.597, 52651.120 21/03/15,02:10:41,03,07,1, 11.9,1,1, 2.438, 10513.637, 254.612, 52651.143 21/03/15,02:10:41,04,07,1, 11.9,1,1, 2.438, 10513.596, 254.596, 52651.135 21/03/15,02:10:41,05,07,1, 11.9,1,1, 2.438, 10513.635, 254.603, 52651.159 21/03/15,02:10:41,06,07,1, 11.9,1,1, 2.438, 10513.619, 254.617, 52651.131 21/03/15,02:10:41,07,07,1, 11.9,1,1, 2.438, 10513.636, 254.617, 52651.132 21/03/15,02:10:41,08,07,1, 11.9,1,1, 2.438, 10513.645, 254.646, 52651.152 21/03/15,02:10:41,09,07,1, 11.9,1,1, 2.438, 10513.648, 254.637, 52651.139 21/03/15,02:10:41,10,07,1, 11.9,1,1, 2.438, 10513.634, 254.628, 52651.101 21/03/15,02:10:41,11,07,1, 11.9,1,1, 2.438, 10513.636, 254.617, 52651.110 21/03/15,02:10:41,12,07,1, 11.9,1,1, 2.438, 10513.629, 254.609, 52651.088 21/03/15,02:10:41,13,07,1, 11.9,1,1, 2.438, 10513.638, 254.613, 52651.079 21/03/15,02:10:41,14,07,1, 11.9,1,1, 2.438, 10513.625, 254.618, 52651.098 21/03/15,02:10:41,15,07,1, 11.9,1,1, 2.438, 10513.635, 254.590, 52651.067 21/03/15,02:10:41,16,07,1, 11.9,1,1, 2.438, 10513.618, 254.615, 52651.074 21/03/15,02:10:41,17,07,1, 11.9,1,1, 2.438, 10513.642, 254.615, 52651.079 21/03/15,02:10:41,18,07,1, 11.9,1,1, 2.438, 10513.632, 254.665, 52651.126 21/03/15,02:10:41,19,07,1, 11.9,1,1, 2.438, 10513.609, 254.645, 52651.087 21/03/15,02:10:42,00,07,1, 11.9,1,1, 2.436, 10513.608, 254.645, 52651.087 21/03/15,02:10:42,01,07,1, 11.9,1,1, 2.436, 10513.623, 254.653, 52651.100 21/03/15,02:10:42,02,07,1, 11.9,1,1, 2.436, 10513.640, 254.654, 52651.087 21/03/15,02:10:42,03,07,1, 11.9,1,1, 2.436, 10513.638, 254.618, 52651.082 21/03/15,02:10:42,04,07,1, 11.9,1,1, 2.436, 10513.629, 254.600, 52651.062 21/03/15,02:10:42,05,07,1, 11.9,1,1, 2.436, 10513.635, 254.626, 52651.078 21/03/15,02:10:42,06,07,1, 11.9,1,1, 2.436, 10513.641, 254.629, 52651.060 21/03/15,02:10:42,07,07,1, 11.9,1,1, 2.436, 10513.639, 254.637, 52651.060 21/03/15,02:10:42,08,07,1, 11.9,1,1, 2.436, 10513.646, 254.643, 52651.078 21/03/15,02:10:42,09,07,1, 11.9,1,1, 2.436, 10513.624, 254.636, 52651.092 21/03/15,02:10:42,10,07,1, 11.9,1,1, 2.436, 10513.649, 254.674, 52651.080 21/03/15,02:10:42,11,07,1, 11.9,1,1, 2.436, 10513.644, 254.668, 52651.085 21/03/15,02:10:42,12,07,1, 11.9,1,1, 2.436, 10513.639, 254.661, 52651.096 21/03/15,02:10:42,13,07,1, 11.9,1,1, 2.436, 10513.655, 254.650, 52651.067 21/03/15,02:10:42,14,07,1, 11.9,1,1, 2.436, 10513.610, 254.645, 52651.055 21/03/15,02:10:42,15,07,1, 11.9,1,1, 2.436, 10513.619, 254.616, 52651.039 21/03/15,02:10:42,16,07,1, 11.9,1,1, 2.436, 10513.603, 254.634, 52651.042 21/03/15,02:10:42,17,07,1, 11.9,1,1, 2.436, 10513.605, 254.643, 52650.947 21/03/15,02:10:42,18,07,1, 11.9,1,1, 2.436, 10513.623, 254.610, 52651.111 21/03/15,02:10:42,19,07,1, 11.9,1,1, 2.436, 10513.665, 254.656, 52651.023 21/03/15,02:10:43,00,07,1, 11.8,1,1, 2.438, 10513.659, 254.656, 52651.023 21/03/15,02:10:43,01,07,1, 11.8,1,1, 2.438, 10513.624, 254.688, 52651.051 21/03/15,02:10:43,02,07,1, 11.8,1,1, 2.438, 10513.632, 254.691, 52651.037 21/03/15,02:10:43,03,07,1, 11.8,1,1, 2.438, 10513.622, 254.700, 52651.062 21/03/15,02:10:43,04,07,1, 11.8,1,1, 2.438, 10513.625, 254.678, 52651.062 21/03/15,02:10:43,05,07,1, 11.8,1,1, 2.438, 10513.624, 254.677, 52651.038 21/03/15,02:10:43,06,07,1, 11.8,1,1, 2.438, 10513.621, 254.665, 52651.010 21/03/15,02:10:43,07,07,1, 11.8,1,1, 2.438, 10513.601, 254.650, 52650.998 21/03/15,02:10:43,08,07,1, 11.8,1,1, 2.438, 10513.594, 254.679, 52651.030 21/03/15,02:10:43,09,07,1, 11.8,1,1, 2.438, 10513.615, 254.647, 52650.980 21/03/15,02:10:43,10,07,1, 11.8,1,1, 2.438, 10513.590, 254.687, 52650.991 21/03/15,02:10:43,11,07,1, 11.8,1,1, 2.438, 10513.615, 254.692, 52650.976 21/03/15,02:10:43,12,07,1, 11.8,1,1, 2.438, 10513.590, 254.717, 52651.014 21/03/15,02:10:43,13,07,1, 11.8,1,1, 2.438, 10513.595, 254.718, 52651.049 21/03/15,02:10:43,14,07,1, 11.8,1,1, 2.438, 10513.631, 254.728, 52651.041 21/03/15,02:10:43,15,07,1, 11.8,1,1, 2.438, 10513.630, 254.706, 52651.066 21/03/15,02:10:43,16,07,1, 11.8,1,1, 2.438, 10513.603, 254.746, 52651.045 21/03/15,02:10:43,17,07,1, 11.8,1,1, 2.438, 10513.595, 254.688, 52651.060 21/03/15,02:10:43,18,07,1, 11.8,1,1, 2.438, 10513.606, 254.706, 52651.043 21/03/15,02:10:43,19,07,1, 11.8,1,1, 2.438, 10513.589, 254.686, 52651.017 21/03/15,02:10:44,00,08,1, 11.9,1,1, 2.438, 10513.583, 254.686, 52651.017 21/03/15,02:10:44,01,08,1, 11.9,1,1, 2.438, 10513.582, 254.683, 52650.987 21/03/15,02:10:44,02,08,1, 11.9,1,1, 2.438, 10513.588, 254.726, 52650.991 21/03/15,02:10:44,03,08,1, 11.9,1,1, 2.438, 10513.589, 254.722, 52651.004 21/03/15,02:10:44,04,08,1, 11.9,1,1, 2.438, 10513.600, 254.711, 52650.987 21/03/15,02:10:44,05,08,1, 11.9,1,1, 2.438, 10513.588, 254.766, 52651.038 21/03/15,02:10:44,06,08,1, 11.9,1,1, 2.438, 10513.625, 254.756, 52651.026 21/03/15,02:10:44,07,08,1, 11.9,1,1, 2.438, 10513.594, 254.757, 52651.001 21/03/15,02:10:44,08,08,1, 11.9,1,1, 2.438, 10513.562, 254.755, 52651.003 21/03/15,02:10:44,09,08,1, 11.9,1,1, 2.438, 10513.558, 254.748, 52651.006 21/03/15,02:10:44,10,08,1, 11.9,1,1, 2.438, 10513.569, 254.742, 52650.958 21/03/15,02:10:44,11,08,1, 11.9,1,1, 2.438, 10513.562, 254.741, 52650.956 21/03/15,02:10:44,12,08,1, 11.9,1,1, 2.438, 10513.561, 254.745, 52650.969 21/03/15,02:10:44,13,08,1, 11.9,1,1, 2.438, 10513.598, 254.741, 52650.807 21/03/15,02:10:44,14,08,1, 11.9,1,1, 2.438, 10513.546, 254.731, 52650.927 21/03/15,02:10:44,15,08,1, 11.9,1,1, 2.438, 10513.583, 254.751, 52650.974 21/03/15,02:10:44,16,08,1, 11.9,1,1, 2.438, 10513.576, 254.755, 52650.798 21/03/15,02:10:44,17,08,1, 11.9,1,1, 2.438, 10513.550, 254.770, 52650.977 21/03/15,02:10:44,18,08,1, 11.9,1,1, 2.438, 10513.573, 254.774, 52650.934 21/03/15,02:10:44,19,08,1, 11.9,1,1, 2.438, 10513.571, 254.788, 52650.972 21/03/15,02:10:45,00,08,1, 11.9,1,1, 2.435, 10513.567, 254.788, 52650.972 21/03/15,02:10:45,01,08,1, 11.9,1,1, 2.435, 10513.565, 254.773, 52650.992 21/03/15,02:10:45,02,08,1, 11.9,1,1, 2.435, 10513.535, 254.754, 52651.011 21/03/15,02:10:45,03,08,1, 11.9,1,1, 2.435, 10513.514, 254.753, 52650.975 21/03/15,02:10:45,04,08,1, 11.9,1,1, 2.435, 10513.523, 254.750, 52650.948 21/03/15,02:10:45,05,08,1, 11.9,1,1, 2.435, 10513.507, 254.780, 52650.923 21/03/15,02:10:45,06,08,1, 11.9,1,1, 2.435, 10513.520, 254.779, 52650.967 21/03/15,02:10:45,07,08,1, 11.9,1,1, 2.435, 10513.506, 254.803, 52650.954 21/03/15,02:10:45,08,08,1, 11.9,1,1, 2.435, 10513.515, 254.823, 52651.001 21/03/15,02:10:45,09,08,1, 11.9,1,1, 2.435, 10513.526, 254.804, 52650.952 21/03/15,02:10:45,10,08,1, 11.9,1,1, 2.435, 10513.496, 254.808, 52650.979 21/03/15,02:10:45,11,08,1, 11.9,1,1, 2.435, 10513.498, 254.811, 52650.927 21/03/15,02:10:45,12,08,1, 11.9,1,1, 2.435, 10513.479, 254.818, 52650.961 21/03/15,02:10:45,13,08,1, 11.9,1,1, 2.435, 10513.491, 254.799, 52650.959 21/03/15,02:10:45,14,08,1, 11.9,1,1, 2.435, 10513.514, 254.804, 52650.939 21/03/15,02:10:45,15,08,1, 11.9,1,1, 2.435, 10513.510, 254.804, 52650.959 21/03/15,02:10:45,16,08,1, 11.9,1,1, 2.435, 10513.482, 254.812, 52650.995 21/03/15,02:10:45,17,08,1, 11.9,1,1, 2.435, 10513.463, 254.820, 52650.949 21/03/15,02:10:45,18,08,1, 11.9,1,1, 2.435, 10513.485, 254.828, 52650.939 21/03/15,02:10:45,19,08,1, 11.9,1,1, 2.435, 10513.481, 254.833, 52650.959 21/03/15,02:10:46,00,08,1, 11.9,1,1, 2.441, 10513.475, 254.833, 52650.959 21/03/15,02:10:46,01,08,1, 11.9,1,1, 2.441, 10513.483, 254.866, 52650.972 21/03/15,02:10:46,02,08,1, 11.9,1,1, 2.441, 10513.466, 254.865, 52650.971 21/03/15,02:10:46,03,08,1, 11.9,1,1, 2.441, 10513.473, 254.837, 52650.973 21/03/15,02:10:46,04,08,1, 11.9,1,1, 2.441, 10513.468, 254.847, 52650.947 21/03/15,02:10:46,05,08,1, 11.9,1,1, 2.441, 10513.440, 254.842, 52650.951 21/03/15,02:10:46,06,08,1, 11.9,1,1, 2.441, 10513.446, 254.850, 52650.939 21/03/15,02:10:46,07,08,1, 11.9,1,1, 2.441, 10513.442, 254.854, 52650.938 21/03/15,02:10:46,08,08,1, 11.9,1,1, 2.441, 10513.445, 254.823, 52650.914 21/03/15,02:10:46,09,08,1, 11.9,1,1, 2.441, 10513.425, 254.856, 52650.933 21/03/15,02:10:46,10,08,1, 11.9,1,1, 2.441, 10513.446, 254.866, 52650.967 21/03/15,02:10:46,11,08,1, 11.9,1,1, 2.441, 10513.453, 254.895, 52650.940 21/03/15,02:10:46,12,08,1, 11.9,1,1, 2.441, 10513.453, 254.865, 52650.946 21/03/15,02:10:46,13,08,1, 11.9,1,1, 2.441, 10513.453, 254.898, 52650.939 21/03/15,02:10:46,14,08,1, 11.9,1,1, 2.441, 10513.456, 254.899, 52650.948 21/03/15,02:10:46,15,08,1, 11.9,1,1, 2.441, 10513.445, 254.887, 52650.933 21/03/15,02:10:46,16,08,1, 11.9,1,1, 2.441, 10513.405, 254.886, 52650.914 21/03/15,02:10:46,17,08,1, 11.9,1,1, 2.441, 10513.421, 254.888, 52650.913 21/03/15,02:10:46,18,08,1, 11.9,1,1, 2.441, 10513.397, 254.862, 52650.909 21/03/15,02:10:46,19,08,1, 11.9,1,1, 2.441, 10513.437, 254.883, 52650.910 21/03/15,02:10:47,00,07,1, 11.8,1,1, 2.436, 10513.433, 254.883, 52650.910 21/03/15,02:10:47,01,07,1, 11.8,1,1, 2.436, 10513.402, 254.936, 52650.890 21/03/15,02:10:47,02,07,1, 11.8,1,1, 2.436, 10513.414, 254.919, 52650.919 21/03/15,02:10:47,03,07,1, 11.8,1,1, 2.436, 10513.433, 254.935, 52650.919 21/03/15,02:10:47,04,07,1, 11.8,1,1, 2.436, 10513.429, 254.951, 52650.913 21/03/15,02:10:47,05,07,1, 11.8,1,1, 2.436, 10513.412, 254.955, 52650.932 21/03/15,02:10:47,06,07,1, 11.8,1,1, 2.436, 10513.412, 254.930, 52650.901 21/03/15,02:10:47,07,07,1, 11.8,1,1, 2.436, 10513.355, 254.908, 52650.735 21/03/15,02:10:47,08,07,1, 11.8,1,1, 2.436, 10513.386, 254.955, 52650.957 21/03/15,02:10:47,09,07,1, 11.8,1,1, 2.436, 10513.402, 254.925, 52650.857 21/03/15,02:10:47,10,07,1, 11.8,1,1, 2.436, 10513.367, 254.918, 52650.879 21/03/15,02:10:47,11,07,1, 11.8,1,1, 2.436, 10513.385, 254.939, 52650.913 21/03/15,02:10:47,12,07,1, 11.8,1,1, 2.436, 10513.371, 254.931, 52650.904 21/03/15,02:10:47,13,07,1, 11.8,1,1, 2.436, 10513.363, 254.941, 52650.891 21/03/15,02:10:47,14,07,1, 11.8,1,1, 2.436, 10513.375, 254.980, 52650.877 21/03/15,02:10:47,15,07,1, 11.8,1,1, 2.436, 10513.360, 254.960, 52650.901 21/03/15,02:10:47,16,07,1, 11.8,1,1, 2.436, 10513.390, 254.983, 52650.868 21/03/15,02:10:47,17,07,1, 11.8,1,1, 2.436, 10513.383, 254.973, 52650.908 21/03/15,02:10:47,18,07,1, 11.8,1,1, 2.436, 10513.377, 254.945, 52650.913 21/03/15,02:10:47,19,07,1, 11.8,1,1, 2.436, 10513.364, 254.946, 52650.861 21/03/15,02:10:48,00,07,1, 11.9,1,1, 2.440, 10513.358, 254.946, 52650.861 21/03/15,02:10:48,01,07,1, 11.9,1,1, 2.440, 10513.340, 254.949, 52650.843 21/03/15,02:10:48,02,07,1, 11.9,1,1, 2.440, 10513.326, 254.967, 52650.829 21/03/15,02:10:48,03,07,1, 11.9,1,1, 2.440, 10513.327, 254.942, 52650.825 21/03/15,02:10:48,04,07,1, 11.9,1,1, 2.440, 10513.353, 254.964, 52650.848 21/03/15,02:10:48,05,07,1, 11.9,1,1, 2.440, 10513.324, 254.971, 52650.857 21/03/15,02:10:48,06,07,1, 11.9,1,1, 2.440, 10513.357, 255.011, 52650.870 21/03/15,02:10:48,07,07,1, 11.9,1,1, 2.440, 10513.356, 255.014, 52650.864 21/03/15,02:10:48,08,07,1, 11.9,1,1, 2.440, 10513.358, 255.011, 52650.924 21/03/15,02:10:48,09,07,1, 11.9,1,1, 2.440, 10513.359, 255.014, 52650.909 21/03/15,02:10:48,10,07,1, 11.9,1,1, 2.440, 10513.365, 255.029, 52650.910 21/03/15,02:10:48,11,07,1, 11.9,1,1, 2.440, 10513.327, 254.999, 52650.879 21/03/15,02:10:48,12,07,1, 11.9,1,1, 2.440, 10513.321, 254.988, 52650.855 21/03/15,02:10:48,13,07,1, 11.9,1,1, 2.440, 10513.303, 254.984, 52650.849 21/03/15,02:10:48,14,07,1, 11.9,1,1, 2.440, 10513.322, 255.007, 52650.846 21/03/15,02:10:48,15,07,1, 11.9,1,1, 2.440, 10513.311, 255.015, 52650.848 21/03/15,02:10:48,16,07,1, 11.9,1,1, 2.440, 10513.316, 254.993, 52650.840 21/03/15,02:10:48,17,07,1, 11.9,1,1, 2.440, 10513.332, 255.013, 52650.854 21/03/15,02:10:48,18,07,1, 11.9,1,1, 2.440, 10513.293, 255.006, 52650.832 21/03/15,02:10:48,19,07,1, 11.9,1,1, 2.440, 10513.322, 255.068, 52650.866 21/03/15,02:10:49,00,07,1, 11.8,1,1, 2.434, 10513.316, 255.068, 52650.866 21/03/15,02:10:49,01,07,1, 11.8,1,1, 2.434, 10513.319, 255.043, 52650.842 21/03/15,02:10:49,02,07,1, 11.8,1,1, 2.434, 10513.334, 255.034, 52650.845 21/03/15,02:10:49,03,07,1, 11.8,1,1, 2.434, 10513.310, 255.037, 52650.827 21/03/15,02:10:49,04,07,1, 11.8,1,1, 2.434, 10513.300, 255.035, 52650.831 21/03/15,02:10:49,05,07,1, 11.8,1,1, 2.434, 10513.285, 255.020, 52650.793 21/03/15,02:10:49,06,07,1, 11.8,1,1, 2.434, 10513.280, 255.030, 52650.773 21/03/15,02:10:49,07,07,1, 11.8,1,1, 2.434, 10513.279, 255.010, 52650.785 21/03/15,02:10:49,08,07,1, 11.8,1,1, 2.434, 10513.286, 255.009, 52650.816 21/03/15,02:10:49,09,07,1, 11.8,1,1, 2.434, 10513.273, 255.031, 52650.809 21/03/15,02:10:49,10,07,1, 11.8,1,1, 2.434, 10513.276, 255.050, 52650.813 21/03/15,02:10:49,11,07,1, 11.8,1,1, 2.434, 10513.276, 255.041, 52650.816 21/03/15,02:10:49,12,07,1, 11.8,1,1, 2.434, 10513.262, 255.051, 52650.842 21/03/15,02:10:49,13,07,1, 11.8,1,1, 2.434, 10513.249, 255.056, 52650.813 21/03/15,02:10:49,14,07,1, 11.8,1,1, 2.434, 10513.227, 255.042, 52650.783 21/03/15,02:10:49,15,07,1, 11.8,1,1, 2.434, 10513.233, 255.033, 52650.771 21/03/15,02:10:49,16,07,1, 11.8,1,1, 2.434, 10513.237, 255.032, 52650.808 21/03/15,02:10:49,17,07,1, 11.8,1,1, 2.434, 10513.267, 255.019, 52650.627 21/03/15,02:10:49,18,07,1, 11.8,1,1, 2.434, 10513.225, 255.056, 52650.745 21/03/15,02:10:49,19,07,1, 11.8,1,1, 2.434, 10513.213, 255.045, 52650.788 21/03/15,02:10:50,00,07,1, 11.8,1,1, 2.439, 10513.208, 255.045, 52650.788 21/03/15,02:10:50,01,07,1, 11.8,1,1, 2.439, 10513.239, 255.065, 52650.773 21/03/15,02:10:50,02,07,1, 11.8,1,1, 2.439, 10513.226, 255.083, 52650.838 21/03/15,02:10:50,03,07,1, 11.8,1,1, 2.439, 10513.224, 255.063, 52650.782 21/03/15,02:10:50,04,07,1, 11.8,1,1, 2.439, 10513.216, 255.104, 52650.814 21/03/15,02:10:50,05,07,1, 11.8,1,1, 2.439, 10513.196, 255.047, 52650.788 21/03/15,02:10:50,06,07,1, 11.8,1,1, 2.439, 10513.183, 255.069, 52650.821 21/03/15,02:10:50,07,07,1, 11.8,1,1, 2.439, 10513.196, 255.048, 52650.787 21/03/15,02:10:50,08,07,1, 11.8,1,1, 2.439, 10513.192, 255.061, 52650.772 21/03/15,02:10:50,09,07,1, 11.8,1,1, 2.439, 10513.185, 255.038, 52650.782 21/03/15,02:10:50,10,07,1, 11.8,1,1, 2.439, 10513.194, 255.073, 52650.808 21/03/15,02:10:50,11,07,1, 11.8,1,1, 2.439, 10513.183, 255.089, 52650.789 21/03/15,02:10:50,12,07,1, 11.8,1,1, 2.439, 10513.175, 255.097, 52650.834 21/03/15,02:10:50,13,07,1, 11.8,1,1, 2.439, 10513.180, 255.108, 52650.782 21/03/15,02:10:50,14,07,1, 11.8,1,1, 2.439, 10513.194, 255.114, 52650.807 21/03/15,02:10:50,15,07,1, 11.8,1,1, 2.439, 10513.189, 255.104, 52650.805 21/03/15,02:10:50,16,07,1, 11.8,1,1, 2.439, 10513.146, 255.092, 52650.772 21/03/15,02:10:50,17,07,1, 11.8,1,1, 2.439, 10513.157, 255.111, 52650.796 21/03/15,02:10:50,18,07,1, 11.8,1,1, 2.439, 10513.131, 255.099, 52650.767 21/03/15,02:10:50,19,07,1, 11.8,1,1, 2.439, 10513.109, 255.083, 52650.745 21/03/15,02:10:51,00,07,1, 11.9,1,1, 2.436, 10513.108, 255.083, 52650.745 21/03/15,02:10:51,01,07,1, 11.9,1,1, 2.436, 10513.129, 255.095, 52650.745 21/03/15,02:10:51,02,07,1, 11.9,1,1, 2.436, 10513.107, 255.098, 52650.778 21/03/15,02:10:51,03,07,1, 11.9,1,1, 2.436, 10513.115, 255.156, 52650.770 21/03/15,02:10:51,04,07,1, 11.9,1,1, 2.436, 10513.114, 255.166, 52650.818 21/03/15,02:10:51,05,07,1, 11.9,1,1, 2.436, 10513.122, 255.145, 52650.784 21/03/15,02:10:51,06,07,1, 11.9,1,1, 2.436, 10513.110, 255.129, 52650.798 21/03/15,02:10:51,07,07,1, 11.9,1,1, 2.436, 10513.126, 255.136, 52650.793 21/03/15,02:10:51,08,07,1, 11.9,1,1, 2.436, 10513.102, 255.133, 52650.754 21/03/15,02:10:51,09,07,1, 11.9,1,1, 2.436, 10513.094, 255.141, 52650.737 21/03/15,02:10:51,10,07,1, 11.9,1,1, 2.436, 10513.079, 255.131, 52650.743 21/03/15,02:10:51,11,07,1, 11.9,1,1, 2.436, 10513.084, 255.108, 52650.743 21/03/15,02:10:51,12,07,1, 11.9,1,1, 2.436, 10513.079, 255.135, 52650.741 21/03/15,02:10:51,13,07,1, 11.9,1,1, 2.436, 10513.062, 255.119, 52650.706 21/03/15,02:10:51,14,07,1, 11.9,1,1, 2.436, 10513.053, 255.161, 52650.776 21/03/15,02:10:51,15,07,1, 11.9,1,1, 2.436, 10513.079, 255.154, 52650.724 21/03/15,02:10:51,16,07,1, 11.9,1,1, 2.436, 10513.051, 255.172, 52650.762 21/03/15,02:10:51,17,07,1, 11.9,1,1, 2.436, 10513.059, 255.163, 52650.788 21/03/15,02:10:51,18,07,1, 11.9,1,1, 2.436, 10513.050, 255.186, 52650.757 21/03/15,02:10:51,19,07,1, 11.9,1,1, 2.436, 10513.049, 255.168, 52650.739 21/03/15,02:10:52,00,07,1, 11.9,1,1, 2.437, 10513.041, 255.168, 52650.739 21/03/15,02:10:52,01,07,1, 11.9,1,1, 2.437, 10513.014, 255.170, 52650.720 21/03/15,02:10:52,02,07,1, 11.9,1,1, 2.437, 10513.008, 255.151, 52650.745 21/03/15,02:10:52,03,07,1, 11.9,1,1, 2.437, 10513.005, 255.135, 52650.729 21/03/15,02:10:52,04,07,1, 11.9,1,1, 2.437, 10513.024, 255.179, 52650.708 21/03/15,02:10:52,05,07,1, 11.9,1,1, 2.437, 10512.977, 255.182, 52650.723 21/03/15,02:10:52,06,07,1, 11.9,1,1, 2.437, 10513.007, 255.182, 52650.751 21/03/15,02:10:52,07,07,1, 11.9,1,1, 2.437, 10512.966, 255.224, 52650.818 21/03/15,02:10:52,08,07,1, 11.9,1,1, 2.437, 10513.019, 255.210, 52650.741 21/03/15,02:10:52,09,07,1, 11.9,1,1, 2.437, 10513.019, 255.204, 52650.750 21/03/15,02:10:52,10,07,1, 11.9,1,1, 2.437, 10512.979, 255.238, 52650.763 21/03/15,02:10:52,11,07,1, 11.9,1,1, 2.437, 10512.977, 255.239, 52650.732 21/03/15,02:10:52,12,07,1, 11.9,1,1, 2.437, 10512.961, 255.212, 52650.738 21/03/15,02:10:52,13,07,1, 11.9,1,1, 2.437, 10512.940, 255.217, 52650.697 21/03/15,02:10:52,14,07,1, 11.9,1,1, 2.437, 10512.942, 255.215, 52650.728 21/03/15,02:10:52,15,07,1, 11.9,1,1, 2.437, 10512.952, 255.186, 52650.717 21/03/15,02:10:52,16,07,1, 11.9,1,1, 2.437, 10512.955, 255.177, 52650.705 21/03/15,02:10:52,17,07,1, 11.9,1,1, 2.437, 10512.937, 255.245, 52650.817 21/03/15,02:10:52,18,07,1, 11.9,1,1, 2.437, 10512.934, 255.233, 52650.693 21/03/15,02:10:52,19,07,1, 11.9,1,1, 2.437, 10512.926, 255.245, 52650.754 21/03/15,02:10:53,00,07,1, 11.9,1,1, 2.436, 10512.924, 255.245, 52650.754 21/03/15,02:10:53,01,07,1, 11.9,1,1, 2.436, 10512.937, 255.272, 52650.749 21/03/15,02:10:53,02,07,1, 11.9,1,1, 2.436, 10512.926, 255.257, 52650.714 21/03/15,02:10:53,03,07,1, 11.9,1,1, 2.436, 10512.908, 255.281, 52650.736 21/03/15,02:10:53,04,07,1, 11.9,1,1, 2.436, 10512.876, 255.260, 52650.707 21/03/15,02:10:53,05,07,1, 11.9,1,1, 2.436, 10512.886, 255.261, 52650.718 21/03/15,02:10:53,06,07,1, 11.9,1,1, 2.436, 10512.879, 255.223, 52650.714 21/03/15,02:10:53,07,07,1, 11.9,1,1, 2.436, 10512.887, 255.264, 52650.739 21/03/15,02:10:53,08,07,1, 11.9,1,1, 2.436, 10512.880, 255.262, 52650.702 21/03/15,02:10:53,09,07,1, 11.9,1,1, 2.436, 10512.872, 255.291, 52650.681 21/03/15,02:10:53,10,07,1, 11.9,1,1, 2.436, 10512.839, 255.293, 52650.727 21/03/15,02:10:53,11,07,1, 11.9,1,1, 2.436, 10512.860, 255.294, 52650.724 21/03/15,02:10:53,12,07,1, 11.9,1,1, 2.436, 10512.856, 255.314, 52650.738 21/03/15,02:10:53,13,07,1, 11.9,1,1, 2.436, 10512.823, 255.335, 52650.721 21/03/15,02:10:53,14,07,1, 11.9,1,1, 2.436, 10512.838, 255.323, 52650.724 21/03/15,02:10:53,15,07,1, 11.9,1,1, 2.436, 10512.834, 255.316, 52650.696 21/03/15,02:10:53,16,07,1, 11.9,1,1, 2.436, 10512.828, 255.313, 52650.697 21/03/15,02:10:53,17,07,1, 11.9,1,1, 2.436, 10512.808, 255.299, 52650.683 21/03/15,02:10:53,18,07,1, 11.9,1,1, 2.436, 10512.793, 255.311, 52650.710 21/03/15,02:10:53,19,07,1, 11.9,1,1, 2.436, 10512.788, 255.308, 52650.669 21/03/15,02:10:54,00,07,1, 11.9,1,1, 2.438, 10512.782, 255.308, 52650.669 21/03/15,02:10:54,01,07,1, 11.9,1,1, 2.438, 10512.778, 255.338, 52650.696 21/03/15,02:10:54,02,07,1, 11.9,1,1, 2.438, 10512.791, 255.335, 52650.735 21/03/15,02:10:54,03,07,1, 11.9,1,1, 2.438, 10512.803, 255.351, 52650.840 21/03/15,02:10:54,04,07,1, 11.9,1,1, 2.438, 10512.798, 255.385, 52650.664 21/03/15,02:10:54,05,07,1, 11.9,1,1, 2.438, 10512.784, 255.350, 52650.668 21/03/15,02:10:54,06,07,1, 11.9,1,1, 2.438, 10512.818, 255.388, 52650.733 21/03/15,02:10:54,07,07,1, 11.9,1,1, 2.438, 10512.731, 255.370, 52650.716 21/03/15,02:10:54,08,07,1, 11.9,1,1, 2.438, 10512.765, 255.360, 52650.751 21/03/15,02:10:54,09,07,1, 11.9,1,1, 2.438, 10512.780, 255.351, 52650.693 21/03/15,02:10:54,10,07,1, 11.9,1,1, 2.438, 10512.739, 255.359, 52650.680 21/03/15,02:10:54,11,07,1, 11.9,1,1, 2.438, 10512.745, 255.357, 52650.694 21/03/15,02:10:54,12,07,1, 11.9,1,1, 2.438, 10512.746, 255.380, 52650.697 21/03/15,02:10:54,13,07,1, 11.9,1,1, 2.438, 10512.743, 255.404, 52650.710 21/03/15,02:10:54,14,07,1, 11.9,1,1, 2.438, 10512.764, 255.425, 52650.698 21/03/15,02:10:54,15,07,1, 11.9,1,1, 2.438, 10512.757, 255.448, 52650.736 21/03/15,02:10:54,16,07,1, 11.9,1,1, 2.438, 10512.728, 255.421, 52650.717 21/03/15,02:10:54,17,07,1, 11.9,1,1, 2.438, 10512.732, 255.465, 52650.717 21/03/15,02:10:54,18,07,1, 11.9,1,1, 2.438, 10512.719, 255.448, 52650.697 21/03/15,02:10:54,19,07,1, 11.9,1,1, 2.438, 10512.703, 255.449, 52650.709 21/03/15,02:10:55,00,07,1, 11.9,1,1, 2.436, 10512.699, 255.449, 52650.709 21/03/15,02:10:55,01,07,1, 11.9,1,1, 2.436, 10512.712, 255.425, 52650.700 21/03/15,02:10:55,02,07,1, 11.9,1,1, 2.436, 10512.689, 255.430, 52650.682 21/03/15,02:10:55,03,07,1, 11.9,1,1, 2.436, 10512.689, 255.458, 52650.708 21/03/15,02:10:55,04,07,1, 11.9,1,1, 2.436, 10512.668, 255.472, 52650.690 21/03/15,02:10:55,05,07,1, 11.9,1,1, 2.436, 10512.692, 255.456, 52650.726 21/03/15,02:10:55,06,07,1, 11.9,1,1, 2.436, 10512.674, 255.481, 52650.700 21/03/15,02:10:55,07,07,1, 11.9,1,1, 2.436, 10512.705, 255.478, 52650.650 21/03/15,02:10:55,08,07,1, 11.9,1,1, 2.436, 10512.663, 255.505, 52650.669 21/03/15,02:10:55,09,07,1, 11.9,1,1, 2.436, 10512.666, 255.498, 52650.679 21/03/15,02:10:55,10,07,1, 11.9,1,1, 2.436, 10512.646, 255.495, 52650.670 21/03/15,02:10:55,11,07,1, 11.9,1,1, 2.436, 10512.642, 255.490, 52650.639 21/03/15,02:10:55,12,07,1, 11.9,1,1, 2.436, 10512.629, 255.497, 52650.681 21/03/15,02:10:55,13,07,1, 11.9,1,1, 2.436, 10512.642, 255.499, 52650.646 21/03/15,02:10:55,14,07,1, 11.9,1,1, 2.436, 10512.637, 255.488, 52650.644 21/03/15,02:10:55,15,07,1, 11.9,1,1, 2.436, 10512.655, 255.499, 52650.613 21/03/15,02:10:55,16,07,1, 11.9,1,1, 2.436, 10512.634, 255.505, 52650.676 21/03/15,02:10:55,17,07,1, 11.9,1,1, 2.436, 10512.608, 255.530, 52650.661 21/03/15,02:10:55,18,07,1, 11.9,1,1, 2.436, 10512.634, 255.565, 52650.669 21/03/15,02:10:55,19,07,1, 11.9,1,1, 2.436, 10512.604, 255.548, 52650.661 21/03/15,02:10:56,00,08,1, 11.9,1,1, 2.437, 10512.599, 255.548, 52650.661 21/03/15,02:10:56,01,08,1, 11.9,1,1, 2.437, 10512.613, 255.564, 52650.696 21/03/15,02:10:56,02,08,1, 11.9,1,1, 2.437, 10512.595, 255.561, 52650.684 21/03/15,02:10:56,03,08,1, 11.9,1,1, 2.437, 10512.582, 255.553, 52650.638 21/03/15,02:10:56,04,08,1, 11.9,1,1, 2.437, 10512.584, 255.563, 52650.670 21/03/15,02:10:56,05,08,1, 11.9,1,1, 2.437, 10512.587, 255.553, 52650.640 21/03/15,02:10:56,06,08,1, 11.9,1,1, 2.437, 10512.579, 255.554, 52650.662 21/03/15,02:10:56,07,08,1, 11.9,1,1, 2.437, 10512.581, 255.551, 52650.625 21/03/15,02:10:56,08,08,1, 11.9,1,1, 2.437, 10512.560, 255.585, 52650.671 21/03/15,02:10:56,09,08,1, 11.9,1,1, 2.437, 10512.563, 255.603, 52650.666 21/03/15,02:10:56,10,08,1, 11.9,1,1, 2.437, 10512.569, 255.597, 52650.723 21/03/15,02:10:56,11,08,1, 11.9,1,1, 2.437, 10512.580, 255.612, 52650.689 21/03/15,02:10:56,12,08,1, 11.9,1,1, 2.437, 10512.568, 255.595, 52650.672 21/03/15,02:10:56,13,08,1, 11.9,1,1, 2.437, 10512.561, 255.622, 52650.677 21/03/15,02:10:56,14,08,1, 11.9,1,1, 2.437, 10512.533, 255.609, 52650.641 21/03/15,02:10:56,15,08,1, 11.9,1,1, 2.437, 10512.523, 255.620, 52650.632 21/03/15,02:10:56,16,08,1, 11.9,1,1, 2.437, 10512.515, 255.609, 52650.617 21/03/15,02:10:56,17,08,1, 11.9,1,1, 2.437, 10512.516, 255.610, 52650.636 21/03/15,02:10:56,18,08,1, 11.9,1,1, 2.437, 10512.502, 255.624, 52650.625 21/03/15,02:10:56,19,08,1, 11.9,1,1, 2.437, 10512.532, 255.632, 52650.651 21/03/15,02:10:57,00,08,1, 11.9,1,1, 2.437, 10512.524, 255.632, 52650.651 21/03/15,02:10:57,01,08,1, 11.9,1,1, 2.437, 10512.523, 255.674, 52650.637 21/03/15,02:10:57,02,08,1, 11.9,1,1, 2.437, 10512.523, 255.664, 52650.688 21/03/15,02:10:57,03,08,1, 11.9,1,1, 2.437, 10512.524, 255.682, 52650.687 21/03/15,02:10:57,04,08,1, 11.9,1,1, 2.437, 10512.523, 255.641, 52650.650 21/03/15,02:10:57,05,08,1, 11.9,1,1, 2.437, 10512.498, 255.684, 52650.665 21/03/15,02:10:57,06,08,1, 11.9,1,1, 2.437, 10512.499, 255.656, 52650.609 21/03/15,02:10:57,07,08,1, 11.9,1,1, 2.437, 10512.490, 255.650, 52650.615 21/03/15,02:10:57,08,08,1, 11.9,1,1, 2.437, 10512.484, 255.659, 52650.634 21/03/15,02:10:57,09,08,1, 11.9,1,1, 2.437, 10512.480, 255.660, 52650.639 21/03/15,02:10:57,10,08,1, 11.9,1,1, 2.437, 10512.471, 255.648, 52650.642 21/03/15,02:10:57,11,08,1, 11.9,1,1, 2.437, 10512.457, 255.715, 52650.634 21/03/15,02:10:57,12,08,1, 11.9,1,1, 2.437, 10512.485, 255.686, 52650.675 21/03/15,02:10:57,13,08,1, 11.9,1,1, 2.437, 10512.481, 255.714, 52650.658 21/03/15,02:10:57,14,08,1, 11.9,1,1, 2.437, 10512.470, 255.698, 52650.672 21/03/15,02:10:57,15,08,1, 11.9,1,1, 2.437, 10512.488, 255.718, 52650.650 21/03/15,02:10:57,16,08,1, 11.9,1,1, 2.437, 10512.437, 255.699, 52650.623 21/03/15,02:10:57,17,08,1, 11.9,1,1, 2.437, 10512.441, 255.708, 52650.592 21/03/15,02:10:57,18,08,1, 11.9,1,1, 2.437, 10512.459, 255.704, 52650.568 21/03/15,02:10:57,19,08,1, 11.9,1,1, 2.437, 10512.460, 255.678, 52650.320 21/03/15,02:10:58,00,07,1, 11.9,1,1, 2.437, 10512.457, 255.678, 52650.320 21/03/15,02:10:58,01,07,1, 11.9,1,1, 2.437, 10512.405, 255.684, 52650.654 21/03/15,02:10:58,02,07,1, 11.9,1,1, 2.437, 10512.416, 255.723, 52650.638 21/03/15,02:10:58,03,07,1, 11.9,1,1, 2.437, 10512.424, 255.715, 52650.620 21/03/15,02:10:58,04,07,1, 11.9,1,1, 2.437, 10512.418, 255.757, 52650.627 21/03/15,02:10:58,05,07,1, 11.9,1,1, 2.437, 10512.437, 255.745, 52650.607 21/03/15,02:10:58,06,07,1, 11.9,1,1, 2.437, 10512.436, 255.771, 52650.612 21/03/15,02:10:58,07,07,1, 11.9,1,1, 2.437, 10512.423, 255.732, 52650.584 21/03/15,02:10:58,08,07,1, 11.9,1,1, 2.437, 10512.392, 255.758, 52650.574 21/03/15,02:10:58,09,07,1, 11.9,1,1, 2.437, 10512.395, 255.718, 52650.603 21/03/15,02:10:58,10,07,1, 11.9,1,1, 2.437, 10512.404, 255.720, 52650.564 21/03/15,02:10:58,11,07,1, 11.9,1,1, 2.437, 10512.408, 255.730, 52650.552 21/03/15,02:10:58,12,07,1, 11.9,1,1, 2.437, 10512.391, 255.741, 52650.583 21/03/15,02:10:58,13,07,1, 11.9,1,1, 2.437, 10512.388, 255.751, 52650.595 21/03/15,02:10:58,14,07,1, 11.9,1,1, 2.437, 10512.388, 255.755, 52650.594 21/03/15,02:10:58,15,07,1, 11.9,1,1, 2.437, 10512.400, 255.756, 52650.599 21/03/15,02:10:58,16,07,1, 11.9,1,1, 2.437, 10512.394, 255.774, 52650.641 21/03/15,02:10:58,17,07,1, 11.9,1,1, 2.437, 10512.378, 255.759, 52650.597 21/03/15,02:10:58,18,07,1, 11.9,1,1, 2.437, 10512.392, 255.769, 52650.610 21/03/15,02:10:58,19,07,1, 11.9,1,1, 2.437, 10512.384, 255.795, 52650.613 21/03/15,02:10:59,00,07,1, 11.8,1,1, 2.434, 10512.382, 255.795, 52650.613 21/03/15,02:10:59,01,07,1, 11.8,1,1, 2.434, 10512.352, 255.746, 52650.583 21/03/15,02:10:59,02,07,1, 11.8,1,1, 2.434, 10512.359, 255.746, 52650.579 21/03/15,02:10:59,03,07,1, 11.8,1,1, 2.434, 10512.349, 255.725, 52650.484 21/03/15,02:10:59,04,07,1, 11.8,1,1, 2.434, 10512.345, 255.738, 52650.532 21/03/15,02:10:59,05,07,1, 11.8,1,1, 2.434, 10512.339, 255.763, 52650.578 21/03/15,02:10:59,06,07,1, 11.8,1,1, 2.434, 10512.313, 255.753, 52650.558 21/03/15,02:10:59,07,07,1, 11.8,1,1, 2.434, 10512.323, 255.795, 52650.603 21/03/15,02:10:59,08,07,1, 11.8,1,1, 2.434, 10512.356, 255.767, 52650.590 21/03/15,02:10:59,09,07,1, 11.8,1,1, 2.434, 10512.317, 255.789, 52650.594 21/03/15,02:10:59,10,07,1, 11.8,1,1, 2.434, 10512.310, 255.779, 52650.592 21/03/15,02:10:59,11,07,1, 11.8,1,1, 2.434, 10512.315, 255.777, 52650.560 21/03/15,02:10:59,12,07,1, 11.8,1,1, 2.434, 10512.332, 255.759, 52650.549 21/03/15,02:10:59,13,07,1, 11.8,1,1, 2.434, 10512.296, 255.783, 52650.543 21/03/15,02:10:59,14,07,1, 11.8,1,1, 2.434, 10512.296, 255.780, 52650.517 21/03/15,02:10:59,15,07,1, 11.8,1,1, 2.434, 10512.294, 255.760, 52650.507 21/03/15,02:10:59,16,07,1, 11.8,1,1, 2.434, 10512.267, 255.783, 52650.545 21/03/15,02:10:59,17,07,1, 11.8,1,1, 2.434, 10512.285, 255.789, 52650.561 21/03/15,02:10:59,18,07,1, 11.8,1,1, 2.434, 10512.282, 255.796, 52650.566 21/03/15,02:10:59,19,07,1, 11.8,1,1, 2.434, 10512.290, 255.823, 52650.551 21/03/15,02:11:00,00,07,1, 11.9,1,1, 2.434, 10512.282, 255.823, 52650.551 21/03/15,02:11:00,01,07,1, 11.9,1,1, 2.434, 10512.289, 255.819, 52650.558 21/03/15,02:11:00,02,07,1, 11.9,1,1, 2.434, 10512.260, 255.822, 52650.558 21/03/15,02:11:00,03,07,1, 11.9,1,1, 2.434, 10512.256, 255.824, 52650.552 21/03/15,02:11:00,04,07,1, 11.9,1,1, 2.434, 10512.256, 255.804, 52650.558 21/03/15,02:11:00,05,07,1, 11.9,1,1, 2.434, 10512.244, 255.776, 52650.542 21/03/15,02:11:00,06,07,1, 11.9,1,1, 2.434, 10512.224, 255.812, 52650.568 21/03/15,02:11:00,07,07,1, 11.9,1,1, 2.434, 10512.220, 255.832, 52650.571 21/03/15,02:11:00,08,07,1, 11.9,1,1, 2.434, 10512.235, 255.806, 52650.588 21/03/15,02:11:00,09,07,1, 11.9,1,1, 2.434, 10512.225, 255.812, 52650.585 21/03/15,02:11:00,10,07,1, 11.9,1,1, 2.434, 10512.247, 255.819, 52650.568 21/03/15,02:11:00,11,07,1, 11.9,1,1, 2.434, 10512.248, 255.801, 52650.533 21/03/15,02:11:00,12,07,1, 11.9,1,1, 2.434, 10512.228, 255.811, 52650.541 21/03/15,02:11:00,13,07,1, 11.9,1,1, 2.434, 10512.242, 255.812, 52650.564 21/03/15,02:11:00,14,07,1, 11.9,1,1, 2.434, 10512.208, 255.820, 52650.566 21/03/15,02:11:00,15,07,1, 11.9,1,1, 2.434, 10512.201, 255.822, 52650.566 21/03/15,02:11:00,16,07,1, 11.9,1,1, 2.434, 10512.202, 255.815, 52650.520 21/03/15,02:11:00,17,07,1, 11.9,1,1, 2.434, 10512.198, 255.817, 52650.524 21/03/15,02:11:00,18,07,1, 11.9,1,1, 2.434, 10512.180, 255.840, 52650.498 21/03/15,02:11:00,19,07,1, 11.9,1,1, 2.434, 10512.211, 255.844, 52650.569 21/03/15,02:11:01,00,07,1, 11.9,1,1, 2.435, 10512.207, 255.844, 52650.569 21/03/15,02:11:01,01,07,1, 11.9,1,1, 2.435, 10512.172, 255.825, 52650.532 21/03/15,02:11:01,02,07,1, 11.9,1,1, 2.435, 10512.176, 255.856, 52650.502 21/03/15,02:11:01,03,07,1, 11.9,1,1, 2.435, 10512.168, 255.821, 52650.551 21/03/15,02:11:01,04,07,1, 11.9,1,1, 2.435, 10512.182, 255.800, 52650.483 21/03/15,02:11:01,05,07,1, 11.9,1,1, 2.435, 10512.200, 255.829, 52650.508 21/03/15,02:11:01,06,07,1, 11.9,1,1, 2.435, 10512.177, 255.816, 52650.517 21/03/15,02:11:01,07,07,1, 11.9,1,1, 2.435, 10512.167, 255.842, 52650.477 21/03/15,02:11:01,08,07,1, 11.9,1,1, 2.435, 10512.134, 255.833, 52650.489 21/03/15,02:11:01,09,07,1, 11.9,1,1, 2.435, 10512.165, 255.831, 52650.487 21/03/15,02:11:01,10,07,1, 11.9,1,1, 2.435, 10512.138, 255.855, 52650.517 21/03/15,02:11:01,11,07,1, 11.9,1,1, 2.435, 10512.127, 255.833, 52650.524 21/03/15,02:11:01,12,07,1, 11.9,1,1, 2.435, 10512.134, 255.838, 52650.506 21/03/15,02:11:01,13,07,1, 11.9,1,1, 2.435, 10512.141, 255.846, 52650.502 21/03/15,02:11:01,14,07,1, 11.9,1,1, 2.435, 10512.122, 255.859, 52650.499 21/03/15,02:11:01,15,07,1, 11.9,1,1, 2.435, 10512.110, 255.839, 52650.504 21/03/15,02:11:01,16,07,1, 11.9,1,1, 2.435, 10512.088, 255.849, 52650.500 21/03/15,02:11:01,17,07,1, 11.9,1,1, 2.435, 10512.097, 255.843, 52650.489 21/03/15,02:11:01,18,07,1, 11.9,1,1, 2.435, 10512.099, 255.854, 52650.502 21/03/15,02:11:01,19,07,1, 11.9,1,1, 2.435, 10512.099, 255.865, 52650.505 21/03/15,02:11:02,00,08,1, 11.9,1,1, 2.436, 10512.098, 255.865, 52650.505 21/03/15,02:11:02,01,08,1, 11.9,1,1, 2.436, 10512.063, 255.858, 52650.489 21/03/15,02:11:02,02,08,1, 11.9,1,1, 2.436, 10512.072, 255.868, 52650.484 21/03/15,02:11:02,03,08,1, 11.9,1,1, 2.436, 10512.066, 255.853, 52650.465 21/03/15,02:11:02,04,08,1, 11.9,1,1, 2.436, 10512.058, 255.881, 52650.491 21/03/15,02:11:02,05,08,1, 11.9,1,1, 2.436, 10512.058, 255.881, 52650.531 21/03/15,02:11:02,06,08,1, 11.9,1,1, 2.436, 10512.071, 255.867, 52650.497 21/03/15,02:11:02,07,08,1, 11.9,1,1, 2.436, 10512.044, 255.893, 52650.481 21/03/15,02:11:02,08,08,1, 11.9,1,1, 2.436, 10512.061, 255.893, 52650.511 21/03/15,02:11:02,09,08,1, 11.9,1,1, 2.436, 10512.044, 255.873, 52650.495 21/03/15,02:11:02,10,08,1, 11.9,1,1, 2.436, 10512.049, 255.898, 52650.499 21/03/15,02:11:02,11,08,1, 11.9,1,1, 2.436, 10512.009, 255.887, 52650.501 21/03/15,02:11:02,12,08,1, 11.9,1,1, 2.436, 10512.012, 255.908, 52650.653 21/03/15,02:11:02,13,08,1, 11.9,1,1, 2.436, 10512.031, 255.888, 52650.515 21/03/15,02:11:02,14,08,1, 11.9,1,1, 2.436, 10512.007, 255.887, 52650.510 21/03/15,02:11:02,15,08,1, 11.9,1,1, 2.436, 10512.029, 255.892, 52650.549 21/03/15,02:11:02,16,08,1, 11.9,1,1, 2.436, 10511.998, 255.877, 52650.489 21/03/15,02:11:02,17,08,1, 11.9,1,1, 2.436, 10511.980, 255.912, 52650.527 21/03/15,02:11:02,18,08,1, 11.9,1,1, 2.436, 10511.986, 255.895, 52650.526 21/03/15,02:11:02,19,08,1, 11.9,1,1, 2.436, 10511.975, 255.918, 52650.505 21/03/15,02:11:03,00,08,1, 11.9,1,1, 2.439, 10511.973, 255.918, 52650.505 21/03/15,02:11:03,01,08,1, 11.9,1,1, 2.439, 10511.995, 255.900, 52650.525 21/03/15,02:11:03,02,08,1, 11.9,1,1, 2.439, 10511.967, 255.922, 52650.529 21/03/15,02:11:03,03,08,1, 11.9,1,1, 2.439, 10511.963, 255.914, 52650.506 21/03/15,02:11:03,04,08,1, 11.9,1,1, 2.439, 10511.963, 255.905, 52650.492 21/03/15,02:11:03,05,08,1, 11.9,1,1, 2.439, 10511.951, 255.904, 52650.514 21/03/15,02:11:03,06,08,1, 11.9,1,1, 2.439, 10511.977, 255.909, 52650.520 21/03/15,02:11:03,07,08,1, 11.9,1,1, 2.439, 10511.939, 255.920, 52650.514 21/03/15,02:11:03,08,08,1, 11.9,1,1, 2.439, 10511.952, 255.921, 52650.505 21/03/15,02:11:03,09,08,1, 11.9,1,1, 2.439, 10511.946, 255.908, 52650.489 21/03/15,02:11:03,10,08,1, 11.9,1,1, 2.439, 10511.950, 255.896, 52650.502 21/03/15,02:11:03,11,08,1, 11.9,1,1, 2.439, 10511.934, 255.906, 52650.487 21/03/15,02:11:03,12,08,1, 11.9,1,1, 2.439, 10511.930, 255.914, 52650.511 21/03/15,02:11:03,13,08,1, 11.9,1,1, 2.439, 10511.924, 255.904, 52650.496 21/03/15,02:11:03,14,08,1, 11.9,1,1, 2.439, 10511.929, 255.912, 52650.476 21/03/15,02:11:03,15,08,1, 11.9,1,1, 2.439, 10511.895, 255.908, 52650.510 21/03/15,02:11:03,16,08,1, 11.9,1,1, 2.439, 10511.899, 255.907, 52650.519 21/03/15,02:11:03,17,08,1, 11.9,1,1, 2.439, 10511.903, 255.915, 52650.499 21/03/15,02:11:03,18,08,1, 11.9,1,1, 2.439, 10511.880, 255.913, 52650.491 21/03/15,02:11:03,19,08,1, 11.9,1,1, 2.439, 10511.873, 255.934, 52650.473 21/03/15,02:11:04,00,08,1, 11.8,1,1, 2.436, 10511.873, 255.934, 52650.473 21/03/15,02:11:04,01,08,1, 11.8,1,1, 2.436, 10511.867, 255.926, 52650.463 21/03/15,02:11:04,02,08,1, 11.8,1,1, 2.436, 10511.845, 255.933, 52650.483 21/03/15,02:11:04,03,08,1, 11.8,1,1, 2.436, 10511.841, 255.921, 52650.458 21/03/15,02:11:04,04,08,1, 11.8,1,1, 2.436, 10511.852, 255.934, 52650.450 21/03/15,02:11:04,05,08,1, 11.8,1,1, 2.436, 10511.841, 255.939, 52650.452 21/03/15,02:11:04,06,08,1, 11.8,1,1, 2.436, 10511.837, 255.939, 52650.480 21/03/15,02:11:04,07,08,1, 11.8,1,1, 2.436, 10511.840, 255.953, 52650.506 21/03/15,02:11:04,08,08,1, 11.8,1,1, 2.436, 10511.811, 255.926, 52650.475 21/03/15,02:11:04,09,08,1, 11.8,1,1, 2.436, 10511.812, 255.919, 52650.241 21/03/15,02:11:04,10,08,1, 11.8,1,1, 2.436, 10511.772, 255.984, 52650.554 21/03/15,02:11:04,11,08,1, 11.8,1,1, 2.436, 10511.786, 255.957, 52650.532 21/03/15,02:11:04,12,08,1, 11.8,1,1, 2.436, 10511.791, 255.952, 52650.536 21/03/15,02:11:04,13,08,1, 11.8,1,1, 2.436, 10511.784, 255.951, 52650.536 21/03/15,02:11:04,14,08,1, 11.8,1,1, 2.436, 10511.791, 255.946, 52650.493 21/03/15,02:11:04,15,08,1, 11.8,1,1, 2.436, 10511.789, 255.948, 52650.485 21/03/15,02:11:04,16,08,1, 11.8,1,1, 2.436, 10511.789, 255.961, 52650.491 21/03/15,02:11:04,17,08,1, 11.8,1,1, 2.436, 10511.775, 255.959, 52650.501 21/03/15,02:11:04,18,08,1, 11.8,1,1, 2.436, 10511.778, 255.960, 52650.514 21/03/15,02:11:04,19,08,1, 11.8,1,1, 2.436, 10511.755, 255.956, 52650.512 21/03/15,02:11:05,00,09,1, 11.9,1,1, 2.438, 10511.748, 255.956, 52650.512 21/03/15,02:11:05,01,09,1, 11.9,1,1, 2.438, 10511.761, 255.955, 52650.516 21/03/15,02:11:05,02,09,1, 11.9,1,1, 2.438, 10511.762, 255.966, 52650.522 21/03/15,02:11:05,03,09,1, 11.9,1,1, 2.438, 10511.765, 255.978, 52650.510 21/03/15,02:11:05,04,09,1, 11.9,1,1, 2.438, 10511.754, 255.965, 52650.509 21/03/15,02:11:05,05,09,1, 11.9,1,1, 2.438, 10511.739, 255.966, 52650.507 21/03/15,02:11:05,06,09,1, 11.9,1,1, 2.438, 10511.695, 255.945, 52650.446 21/03/15,02:11:05,07,09,1, 11.9,1,1, 2.438, 10511.735, 255.943, 52650.456 21/03/15,02:11:05,08,09,1, 11.9,1,1, 2.438, 10511.743, 255.991, 52650.467 21/03/15,02:11:05,09,09,1, 11.9,1,1, 2.438, 10511.724, 255.980, 52650.494 21/03/15,02:11:05,10,09,1, 11.9,1,1, 2.438, 10511.712, 255.975, 52650.451 21/03/15,02:11:05,11,09,1, 11.9,1,1, 2.438, 10511.732, 255.986, 52650.433 21/03/15,02:11:05,12,09,1, 11.9,1,1, 2.438, 10511.715, 255.966, 52650.472 21/03/15,02:11:05,13,09,1, 11.9,1,1, 2.438, 10511.683, 255.944, 52650.451 21/03/15,02:11:05,14,09,1, 11.9,1,1, 2.438, 10511.685, 255.958, 52650.426 21/03/15,02:11:05,15,09,1, 11.9,1,1, 2.438, 10511.670, 255.961, 52650.421 21/03/15,02:11:05,16,09,1, 11.9,1,1, 2.438, 10511.657, 255.958, 52650.430 21/03/15,02:11:05,17,09,1, 11.9,1,1, 2.438, 10511.656, 255.956, 52650.413 21/03/15,02:11:05,18,09,1, 11.9,1,1, 2.438, 10511.650, 255.965, 52650.414 21/03/15,02:11:05,19,09,1, 11.9,1,1, 2.438, 10511.653, 255.989, 52650.434 21/03/15,02:11:06,00,08,1, 11.8,1,1, 2.439, 10511.647, 255.989, 52650.434 21/03/15,02:11:06,01,08,1, 11.8,1,1, 2.439, 10511.646, 256.012, 52650.462 21/03/15,02:11:06,02,08,1, 11.8,1,1, 2.439, 10511.656, 255.994, 52650.447 21/03/15,02:11:06,03,08,1, 11.8,1,1, 2.439, 10511.647, 256.002, 52650.482 21/03/15,02:11:06,04,08,1, 11.8,1,1, 2.439, 10511.633, 255.991, 52650.442 21/03/15,02:11:06,05,08,1, 11.8,1,1, 2.439, 10511.639, 255.977, 52650.430 21/03/15,02:11:06,06,08,1, 11.8,1,1, 2.439, 10511.630, 255.962, 52650.429 21/03/15,02:11:06,07,08,1, 11.8,1,1, 2.439, 10511.615, 255.964, 52650.429 21/03/15,02:11:06,08,08,1, 11.8,1,1, 2.439, 10511.615, 255.964, 52650.427 21/03/15,02:11:06,09,08,1, 11.8,1,1, 2.439, 10511.589, 255.956, 52650.415 21/03/15,02:11:06,10,08,1, 11.8,1,1, 2.439, 10511.621, 255.971, 52650.408 21/03/15,02:11:06,11,08,1, 11.8,1,1, 2.439, 10511.603, 255.992, 52650.411 21/03/15,02:11:06,12,08,1, 11.8,1,1, 2.439, 10511.586, 256.017, 52650.418 21/03/15,02:11:06,13,08,1, 11.8,1,1, 2.439, 10511.600, 256.018, 52650.431 21/03/15,02:11:06,14,08,1, 11.8,1,1, 2.439, 10511.566, 256.017, 52650.413 21/03/15,02:11:06,15,08,1, 11.8,1,1, 2.439, 10511.584, 255.999, 52650.213 21/03/15,02:11:06,16,08,1, 11.8,1,1, 2.439, 10511.525, 255.981, 52650.468 21/03/15,02:11:06,17,08,1, 11.8,1,1, 2.439, 10511.514, 256.004, 52650.504 21/03/15,02:11:06,18,08,1, 11.8,1,1, 2.439, 10511.545, 256.010, 52650.474 21/03/15,02:11:06,19,08,1, 11.8,1,1, 2.439, 10511.530, 255.993, 52650.391 21/03/15,02:11:07,00,08,1, 11.8,1,1, 2.434, 10511.522, 255.993, 52650.391 21/03/15,02:11:07,01,08,1, 11.8,1,1, 2.434, 10511.525, 256.000, 52650.475 21/03/15,02:11:07,02,08,1, 11.8,1,1, 2.434, 10511.536, 256.000, 52650.485 21/03/15,02:11:07,03,08,1, 11.8,1,1, 2.434, 10511.532, 256.018, 52650.460 21/03/15,02:11:07,04,08,1, 11.8,1,1, 2.434, 10511.539, 256.015, 52650.464 21/03/15,02:11:07,05,08,1, 11.8,1,1, 2.434, 10511.510, 256.021, 52650.464 21/03/15,02:11:07,06,08,1, 11.8,1,1, 2.434, 10511.526, 255.994, 52650.480 21/03/15,02:11:07,07,08,1, 11.8,1,1, 2.434, 10511.546, 256.009, 52650.480 21/03/15,02:11:07,08,08,1, 11.8,1,1, 2.434, 10511.500, 255.995, 52650.459 21/03/15,02:11:07,09,08,1, 11.8,1,1, 2.434, 10511.516, 255.973, 52650.474 21/03/15,02:11:07,10,08,1, 11.8,1,1, 2.434, 10511.490, 255.990, 52650.437 21/03/15,02:11:07,11,08,1, 11.8,1,1, 2.434, 10511.493, 256.011, 52650.579 21/03/15,02:11:07,12,08,1, 11.8,1,1, 2.434, 10511.484, 255.963, 52650.408 21/03/15,02:11:07,13,08,1, 11.8,1,1, 2.434, 10511.464, 255.990, 52650.604 21/03/15,02:11:07,14,08,1, 11.8,1,1, 2.434, 10511.464, 256.017, 52650.429 21/03/15,02:11:07,15,08,1, 11.8,1,1, 2.434, 10511.468, 255.994, 52650.421 21/03/15,02:11:07,16,08,1, 11.8,1,1, 2.434, 10511.477, 256.029, 52650.455 21/03/15,02:11:07,17,08,1, 11.8,1,1, 2.434, 10511.473, 256.024, 52650.445 21/03/15,02:11:07,18,08,1, 11.8,1,1, 2.434, 10511.458, 256.036, 52650.470 21/03/15,02:11:07,19,08,1, 11.8,1,1, 2.434, 10511.450, 256.004, 52650.467 21/03/15,02:11:08,00,09,1, 11.9,1,1, 2.439, 10511.447, 256.004, 52650.467 21/03/15,02:11:08,01,09,1, 11.9,1,1, 2.439, 10511.430, 256.018, 52650.440 21/03/15,02:11:08,02,09,1, 11.9,1,1, 2.439, 10511.455, 256.020, 52650.476 21/03/15,02:11:08,03,09,1, 11.9,1,1, 2.439, 10511.440, 255.977, 52650.413 21/03/15,02:11:08,04,09,1, 11.9,1,1, 2.439, 10511.435, 255.994, 52650.441 21/03/15,02:11:08,05,09,1, 11.9,1,1, 2.439, 10511.425, 255.992, 52650.443 21/03/15,02:11:08,06,09,1, 11.9,1,1, 2.439, 10511.438, 256.021, 52650.441 21/03/15,02:11:08,07,09,1, 11.9,1,1, 2.439, 10511.457, 256.032, 52650.485 21/03/15,02:11:08,08,09,1, 11.9,1,1, 2.439, 10511.438, 256.026, 52650.480 21/03/15,02:11:08,09,09,1, 11.9,1,1, 2.439, 10511.446, 256.039, 52650.478 21/03/15,02:11:08,10,09,1, 11.9,1,1, 2.439, 10511.444, 256.036, 52650.482 21/03/15,02:11:08,11,09,1, 11.9,1,1, 2.439, 10511.419, 256.034, 52650.465 21/03/15,02:11:08,12,09,1, 11.9,1,1, 2.439, 10511.419, 256.021, 52650.468 21/03/15,02:11:08,13,09,1, 11.9,1,1, 2.439, 10511.389, 256.013, 52650.420 21/03/15,02:11:08,14,09,1, 11.9,1,1, 2.439, 10511.392, 256.005, 52650.430 21/03/15,02:11:08,15,09,1, 11.9,1,1, 2.439, 10511.381, 256.002, 52650.432 21/03/15,02:11:08,16,09,1, 11.9,1,1, 2.439, 10511.373, 255.985, 52650.418 21/03/15,02:11:08,17,09,1, 11.9,1,1, 2.439, 10511.381, 256.025, 52650.426 21/03/15,02:11:08,18,09,1, 11.9,1,1, 2.439, 10511.379, 256.036, 52650.435 21/03/15,02:11:08,19,09,1, 11.9,1,1, 2.439, 10511.381, 256.034, 52650.474 21/03/15,02:11:09,00,09,1, 11.8,1,1, 2.436, 10511.380, 256.034, 52650.474 21/03/15,02:11:09,01,09,1, 11.8,1,1, 2.436, 10511.384, 256.046, 52650.497 21/03/15,02:11:09,02,09,1, 11.8,1,1, 2.436, 10511.388, 256.050, 52650.445 21/03/15,02:11:09,03,09,1, 11.8,1,1, 2.436, 10511.390, 256.074, 52650.425 21/03/15,02:11:09,04,09,1, 11.8,1,1, 2.436, 10511.352, 256.026, 52650.434 21/03/15,02:11:09,05,09,1, 11.8,1,1, 2.436, 10511.348, 256.010, 52650.419 21/03/15,02:11:09,06,09,1, 11.8,1,1, 2.436, 10511.333, 256.007, 52650.406 21/03/15,02:11:09,07,09,1, 11.8,1,1, 2.436, 10511.303, 256.017, 52650.431 21/03/15,02:11:09,08,09,1, 11.8,1,1, 2.436, 10511.335, 256.017, 52650.435 21/03/15,02:11:09,09,09,1, 11.8,1,1, 2.436, 10511.317, 255.983, 52650.412 21/03/15,02:11:09,10,09,1, 11.8,1,1, 2.436, 10511.321, 256.045, 52650.458 21/03/15,02:11:09,11,09,1, 11.8,1,1, 2.436, 10511.336, 256.049, 52650.408 21/03/15,02:11:09,12,09,1, 11.8,1,1, 2.436, 10511.341, 256.029, 52650.459 21/03/15,02:11:09,13,09,1, 11.8,1,1, 2.436, 10511.334, 256.039, 52650.487 21/03/15,02:11:09,14,09,1, 11.8,1,1, 2.436, 10511.346, 256.035, 52650.507 21/03/15,02:11:09,15,09,1, 11.8,1,1, 2.436, 10511.330, 256.012, 52650.485 21/03/15,02:11:09,16,09,1, 11.8,1,1, 2.436, 10511.324, 256.015, 52650.506 21/03/15,02:11:09,17,09,1, 11.8,1,1, 2.436, 10511.291, 255.996, 52650.462 21/03/15,02:11:09,18,09,1, 11.8,1,1, 2.436, 10511.299, 256.017, 52650.448 21/03/15,02:11:09,19,09,1, 11.8,1,1, 2.436, 10511.300, 256.009, 52650.460 21/03/15,02:11:10,00,09,1, 11.9,1,1, 2.439, 10511.297, 256.009, 52650.460 21/03/15,02:11:10,01,09,1, 11.9,1,1, 2.439, 10511.300, 256.000, 52650.464 21/03/15,02:11:10,02,09,1, 11.9,1,1, 2.439, 10511.300, 256.014, 52650.479 21/03/15,02:11:10,03,09,1, 11.9,1,1, 2.439, 10511.326, 256.029, 52650.469 21/03/15,02:11:10,04,09,1, 11.9,1,1, 2.439, 10511.300, 256.053, 52650.481 21/03/15,02:11:10,05,09,1, 11.9,1,1, 2.439, 10511.294, 256.046, 52650.508 21/03/15,02:11:10,06,09,1, 11.9,1,1, 2.439, 10511.309, 256.052, 52650.501 21/03/15,02:11:10,07,09,1, 11.9,1,1, 2.439, 10511.270, 256.061, 52650.470 21/03/15,02:11:10,08,09,1, 11.9,1,1, 2.439, 10511.280, 256.004, 52650.447 21/03/15,02:11:10,09,09,1, 11.9,1,1, 2.439, 10511.266, 256.024, 52650.438 21/03/15,02:11:10,10,09,1, 11.9,1,1, 2.439, 10511.264, 256.020, 52650.438 21/03/15,02:11:10,11,09,1, 11.9,1,1, 2.439, 10511.258, 256.007, 52650.442 21/03/15,02:11:10,12,09,1, 11.9,1,1, 2.439, 10511.286, 255.993, 52650.425 21/03/15,02:11:10,13,09,1, 11.9,1,1, 2.439, 10511.261, 256.033, 52650.445 21/03/15,02:11:10,14,09,1, 11.9,1,1, 2.439, 10511.251, 256.018, 52650.432 21/03/15,02:11:10,15,09,1, 11.9,1,1, 2.439, 10511.275, 256.048, 52650.455 21/03/15,02:11:10,16,09,1, 11.9,1,1, 2.439, 10511.273, 256.047, 52650.484 21/03/15,02:11:10,17,09,1, 11.9,1,1, 2.439, 10511.259, 256.036, 52650.474 21/03/15,02:11:10,18,09,1, 11.9,1,1, 2.439, 10511.259, 256.011, 52650.455 21/03/15,02:11:10,19,09,1, 11.9,1,1, 2.439, 10511.230, 256.026, 52650.483 21/03/15,02:11:11,00,09,1, 11.9,1,1, 2.435, 10511.222, 256.026, 52650.483 21/03/15,02:11:11,01,09,1, 11.9,1,1, 2.435, 10511.232, 255.982, 52650.448 21/03/15,02:11:11,02,09,1, 11.9,1,1, 2.435, 10511.231, 255.994, 52650.425 21/03/15,02:11:11,03,09,1, 11.9,1,1, 2.435, 10511.211, 255.996, 52650.421 21/03/15,02:11:11,04,09,1, 11.9,1,1, 2.435, 10511.212, 255.996, 52650.441 21/03/15,02:11:11,05,09,1, 11.9,1,1, 2.435, 10511.215, 256.009, 52650.466 21/03/15,02:11:11,06,09,1, 11.9,1,1, 2.435, 10511.241, 256.026, 52650.436 21/03/15,02:11:11,07,09,1, 11.9,1,1, 2.435, 10511.228, 256.021, 52650.432 21/03/15,02:11:11,08,09,1, 11.9,1,1, 2.435, 10511.237, 256.044, 52650.447 21/03/15,02:11:11,09,09,1, 11.9,1,1, 2.435, 10511.196, 256.023, 52650.425 21/03/15,02:11:11,10,09,1, 11.9,1,1, 2.435, 10511.206, 256.049, 52650.438 21/03/15,02:11:11,11,09,1, 11.9,1,1, 2.435, 10511.219, 255.992, 52650.447 21/03/15,02:11:11,12,09,1, 11.9,1,1, 2.435, 10511.180, 256.037, 52650.443 21/03/15,02:11:11,13,09,1, 11.9,1,1, 2.435, 10511.180, 255.981, 52650.447 21/03/15,02:11:11,14,09,1, 11.9,1,1, 2.435, 10511.173, 255.997, 52650.460 21/03/15,02:11:11,15,09,1, 11.9,1,1, 2.435, 10511.175, 255.993, 52650.429 21/03/15,02:11:11,16,09,1, 11.9,1,1, 2.435, 10511.179, 255.990, 52650.469 21/03/15,02:11:11,17,09,1, 11.9,1,1, 2.435, 10511.160, 256.015, 52650.431 21/03/15,02:11:11,18,09,1, 11.9,1,1, 2.435, 10511.176, 256.042, 52650.460 21/03/15,02:11:11,19,09,1, 11.9,1,1, 2.435, 10511.174, 256.034, 52650.466 21/03/15,02:11:12,00,09,1, 11.9,1,1, 2.436, 10511.172, 256.034, 52650.466 21/03/15,02:11:12,01,09,1, 11.9,1,1, 2.436, 10511.161, 256.025, 52650.451 21/03/15,02:11:12,02,09,1, 11.9,1,1, 2.436, 10511.180, 256.034, 52650.487 21/03/15,02:11:12,03,09,1, 11.9,1,1, 2.436, 10511.151, 256.022, 52650.474 21/03/15,02:11:12,04,09,1, 11.9,1,1, 2.436, 10511.157, 256.004, 52650.456 21/03/15,02:11:12,05,09,1, 11.9,1,1, 2.436, 10511.150, 256.013, 52650.496 21/03/15,02:11:12,06,09,1, 11.9,1,1, 2.436, 10511.137, 256.018, 52650.426 21/03/15,02:11:12,07,09,1, 11.9,1,1, 2.436, 10511.157, 255.999, 52650.426 21/03/15,02:11:12,08,09,1, 11.9,1,1, 2.436, 10511.151, 255.998, 52650.427 21/03/15,02:11:12,09,09,1, 11.9,1,1, 2.436, 10511.146, 256.026, 52650.452 21/03/15,02:11:12,10,09,1, 11.9,1,1, 2.436, 10511.175, 255.995, 52650.633 21/03/15,02:11:12,11,09,1, 11.9,1,1, 2.436, 10511.111, 256.024, 52650.432 21/03/15,02:11:12,12,09,1, 11.9,1,1, 2.436, 10511.102, 256.038, 52650.504 21/03/15,02:11:12,13,09,1, 11.9,1,1, 2.436, 10511.129, 256.023, 52650.530 21/03/15,02:11:12,14,09,1, 11.9,1,1, 2.436, 10511.117, 256.001, 52650.449 21/03/15,02:11:12,15,09,1, 11.9,1,1, 2.436, 10511.138, 256.027, 52650.433 21/03/15,02:11:12,16,09,1, 11.9,1,1, 2.436, 10511.129, 255.983, 52650.409 21/03/15,02:11:12,17,09,1, 11.9,1,1, 2.436, 10511.134, 255.986, 52650.407 21/03/15,02:11:12,18,09,1, 11.9,1,1, 2.436, 10511.115, 255.972, 52650.431 21/03/15,02:11:12,19,09,1, 11.9,1,1, 2.436, 10511.123, 255.980, 52650.420 21/03/15,02:11:13,00,09,1, 11.9,1,1, 2.438, 10511.122, 255.980, 52650.420 21/03/15,02:11:13,01,09,1, 11.9,1,1, 2.438, 10511.108, 255.994, 52650.401 21/03/15,02:11:13,02,09,1, 11.9,1,1, 2.438, 10511.073, 256.000, 52650.416 21/03/15,02:11:13,03,09,1, 11.9,1,1, 2.438, 10511.139, 256.025, 52650.376 21/03/15,02:11:13,04,09,1, 11.9,1,1, 2.438, 10511.079, 256.030, 52650.514 21/03/15,02:11:13,05,09,1, 11.9,1,1, 2.438, 10511.075, 256.038, 52650.476 21/03/15,02:11:13,06,09,1, 11.9,1,1, 2.438, 10511.078, 255.997, 52650.382 21/03/15,02:11:13,07,09,1, 11.9,1,1, 2.438, 10511.096, 256.005, 52650.414 21/03/15,02:11:13,08,09,1, 11.9,1,1, 2.438, 10511.085, 255.991, 52650.445 21/03/15,02:11:13,09,09,1, 11.9,1,1, 2.438, 10511.072, 255.989, 52650.380 21/03/15,02:11:13,10,09,1, 11.9,1,1, 2.438, 10511.081, 255.973, 52650.385 21/03/15,02:11:13,11,09,1, 11.9,1,1, 2.438, 10511.076, 255.986, 52650.398 21/03/15,02:11:13,12,09,1, 11.9,1,1, 2.438, 10511.070, 256.003, 52650.427 21/03/15,02:11:13,13,09,1, 11.9,1,1, 2.438, 10511.070, 255.965, 52650.400 21/03/15,02:11:13,14,09,1, 11.9,1,1, 2.438, 10511.073, 256.019, 52650.388 21/03/15,02:11:13,15,09,1, 11.9,1,1, 2.438, 10511.069, 255.997, 52650.414 21/03/15,02:11:13,16,09,1, 11.9,1,1, 2.438, 10511.069, 256.002, 52650.402 21/03/15,02:11:13,17,09,1, 11.9,1,1, 2.438, 10511.081, 256.001, 52650.427 21/03/15,02:11:13,18,09,1, 11.9,1,1, 2.438, 10511.095, 255.989, 52650.405 21/03/15,02:11:13,19,09,1, 11.9,1,1, 2.438, 10511.059, 255.977, 52650.399 21/03/15,02:11:14,00,09,1, 11.8,1,1, 2.439, 10511.055, 255.977, 52650.399 21/03/15,02:11:14,01,09,1, 11.8,1,1, 2.439, 10511.044, 255.948, 52650.350 21/03/15,02:11:14,02,09,1, 11.8,1,1, 2.439, 10511.043, 255.962, 52650.371 21/03/15,02:11:14,03,09,1, 11.8,1,1, 2.439, 10511.059, 255.945, 52650.398 21/03/15,02:11:14,04,09,1, 11.8,1,1, 2.439, 10511.046, 255.954, 52650.387 21/03/15,02:11:14,05,09,1, 11.8,1,1, 2.439, 10511.050, 255.977, 52650.347 21/03/15,02:11:14,06,09,1, 11.8,1,1, 2.439, 10511.038, 255.965, 52650.382 21/03/15,02:11:14,07,09,1, 11.8,1,1, 2.439, 10511.069, 255.970, 52650.384 21/03/15,02:11:14,08,09,1, 11.8,1,1, 2.439, 10511.051, 255.977, 52650.388 21/03/15,02:11:14,09,09,1, 11.8,1,1, 2.439, 10511.053, 255.992, 52650.385 21/03/15,02:11:14,10,09,1, 11.8,1,1, 2.439, 10511.039, 255.965, 52650.363 21/03/15,02:11:14,11,09,1, 11.8,1,1, 2.439, 10511.006, 255.949, 52650.384 21/03/15,02:11:14,12,09,1, 11.8,1,1, 2.439, 10511.037, 255.950, 52650.395 21/03/15,02:11:14,13,09,1, 11.8,1,1, 2.439, 10511.015, 255.929, 52650.355 21/03/15,02:11:14,14,09,1, 11.8,1,1, 2.439, 10511.006, 255.923, 52650.381 21/03/15,02:11:14,15,09,1, 11.8,1,1, 2.439, 10511.020, 255.953, 52650.356 21/03/15,02:11:14,16,09,1, 11.8,1,1, 2.439, 10511.010, 255.956, 52650.321 21/03/15,02:11:14,17,09,1, 11.8,1,1, 2.439, 10510.999, 255.967, 52650.372 21/03/15,02:11:14,18,09,1, 11.8,1,1, 2.439, 10511.000, 255.970, 52650.377 21/03/15,02:11:14,19,09,1, 11.8,1,1, 2.439, 10511.020, 256.001, 52650.397 21/03/15,02:11:15,00,09,1, 11.9,1,1, 2.435, 10511.013, 256.001, 52650.397 21/03/15,02:11:15,01,09,1, 11.9,1,1, 2.435, 10510.978, 255.966, 52650.359 21/03/15,02:11:15,02,09,1, 11.9,1,1, 2.435, 10510.975, 255.917, 52650.379 21/03/15,02:11:15,03,09,1, 11.9,1,1, 2.435, 10510.956, 255.928, 52650.371 21/03/15,02:11:15,04,09,1, 11.9,1,1, 2.435, 10510.956, 255.910, 52650.347 21/03/15,02:11:15,05,09,1, 11.9,1,1, 2.435, 10510.961, 255.917, 52650.353 21/03/15,02:11:15,06,09,1, 11.9,1,1, 2.435, 10510.946, 255.915, 52650.314 21/03/15,02:11:15,07,09,1, 11.9,1,1, 2.435, 10510.965, 255.894, 52650.341 21/03/15,02:11:15,08,09,1, 11.9,1,1, 2.435, 10510.945, 255.915, 52650.368 21/03/15,02:11:15,09,09,1, 11.9,1,1, 2.435, 10510.945, 255.912, 52650.362 21/03/15,02:11:15,10,09,1, 11.9,1,1, 2.435, 10510.946, 255.919, 52650.358 21/03/15,02:11:15,11,09,1, 11.9,1,1, 2.435, 10510.949, 255.931, 52650.392 21/03/15,02:11:15,12,09,1, 11.9,1,1, 2.435, 10510.954, 255.947, 52650.363 21/03/15,02:11:15,13,09,1, 11.9,1,1, 2.435, 10510.943, 255.921, 52650.399 21/03/15,02:11:15,14,09,1, 11.9,1,1, 2.435, 10510.934, 255.895, 52650.366 21/03/15,02:11:15,15,09,1, 11.9,1,1, 2.435, 10510.924, 255.887, 52650.367 21/03/15,02:11:15,16,09,1, 11.9,1,1, 2.435, 10510.895, 255.889, 52650.339 21/03/15,02:11:15,17,09,1, 11.9,1,1, 2.435, 10510.898, 255.873, 52650.356 21/03/15,02:11:15,18,09,1, 11.9,1,1, 2.435, 10510.889, 255.908, 52650.335 21/03/15,02:11:15,19,09,1, 11.9,1,1, 2.435, 10510.903, 255.892, 52650.370 21/03/15,02:11:16,00,09,1, 11.9,1,1, 2.439, 10510.896, 255.892, 52650.370 21/03/15,02:11:16,01,09,1, 11.9,1,1, 2.439, 10510.929, 255.921, 52650.499 21/03/15,02:11:16,02,09,1, 11.9,1,1, 2.439, 10510.858, 255.928, 52650.391 21/03/15,02:11:16,03,09,1, 11.9,1,1, 2.439, 10510.865, 255.909, 52650.579 21/03/15,02:11:16,04,09,1, 11.9,1,1, 2.439, 10510.845, 255.899, 52650.362 21/03/15,02:11:16,05,09,1, 11.9,1,1, 2.439, 10510.840, 255.864, 52650.236 21/03/15,02:11:16,06,09,1, 11.9,1,1, 2.439, 10510.847, 255.899, 52650.421 21/03/15,02:11:16,07,09,1, 11.9,1,1, 2.439, 10510.867, 255.872, 52650.366 21/03/15,02:11:16,08,09,1, 11.9,1,1, 2.439, 10510.843, 255.871, 52650.370 21/03/15,02:11:16,09,09,1, 11.9,1,1, 2.439, 10510.860, 255.877, 52650.347 21/03/15,02:11:16,10,09,1, 11.9,1,1, 2.439, 10510.857, 255.897, 52650.365 21/03/15,02:11:16,11,09,1, 11.9,1,1, 2.439, 10510.833, 255.895, 52650.355 21/03/15,02:11:16,12,09,1, 11.9,1,1, 2.439, 10510.834, 255.919, 52650.383 21/03/15,02:11:16,13,09,1, 11.9,1,1, 2.439, 10510.836, 255.896, 52650.386 21/03/15,02:11:16,14,09,1, 11.9,1,1, 2.439, 10510.822, 255.913, 52650.339 21/03/15,02:11:16,15,09,1, 11.9,1,1, 2.439, 10510.800, 255.924, 52650.639 21/03/15,02:11:16,16,09,1, 11.9,1,1, 2.439, 10510.790, 255.892, 52650.457 21/03/15,02:11:16,17,09,1, 11.9,1,1, 2.439, 10510.788, 255.863, 52650.426 21/03/15,02:11:16,18,09,1, 11.9,1,1, 2.439, 10510.806, 255.854, 52650.355 21/03/15,02:11:16,19,09,1, 11.9,1,1, 2.439, 10510.787, 255.870, 52650.343 21/03/15,02:11:17,00,09,1, 11.9,1,1, 2.440, 10510.780, 255.870, 52650.343 21/03/15,02:11:17,01,09,1, 11.9,1,1, 2.440, 10510.804, 255.858, 52650.340 21/03/15,02:11:17,02,09,1, 11.9,1,1, 2.440, 10510.806, 255.863, 52650.393 21/03/15,02:11:17,03,09,1, 11.9,1,1, 2.440, 10510.777, 255.873, 52650.402 21/03/15,02:11:17,04,09,1, 11.9,1,1, 2.440, 10510.809, 255.873, 52650.264 21/03/15,02:11:17,05,09,1, 11.9,1,1, 2.440, 10510.769, 255.898, 52650.356 21/03/15,02:11:17,06,09,1, 11.9,1,1, 2.440, 10510.752, 255.857, 52650.401 21/03/15,02:11:17,07,09,1, 11.9,1,1, 2.440, 10510.768, 255.879, 52650.371 21/03/15,02:11:17,08,09,1, 11.9,1,1, 2.440, 10510.743, 255.822, 52650.367 21/03/15,02:11:17,09,09,1, 11.9,1,1, 2.440, 10510.731, 255.847, 52650.365 21/03/15,02:11:17,10,09,1, 11.9,1,1, 2.440, 10510.750, 255.841, 52650.356 21/03/15,02:11:17,11,09,1, 11.9,1,1, 2.440, 10510.717, 255.847, 52650.371 21/03/15,02:11:17,12,09,1, 11.9,1,1, 2.440, 10510.722, 255.852, 52650.348 21/03/15,02:11:17,13,09,1, 11.9,1,1, 2.440, 10510.722, 255.843, 52650.402 21/03/15,02:11:17,14,09,1, 11.9,1,1, 2.440, 10510.736, 255.859, 52650.399 21/03/15,02:11:17,15,09,1, 11.9,1,1, 2.440, 10510.711, 255.865, 52650.433 21/03/15,02:11:17,16,09,1, 11.9,1,1, 2.440, 10510.717, 255.881, 52650.434 21/03/15,02:11:17,17,09,1, 11.9,1,1, 2.440, 10510.727, 255.887, 52650.411 21/03/15,02:11:17,18,09,1, 11.9,1,1, 2.440, 10510.716, 255.888, 52650.360 21/03/15,02:11:17,19,09,1, 11.9,1,1, 2.440, 10510.709, 255.842, 52650.389 21/03/15,02:11:18,00,09,1, 11.8,1,1, 2.439, 10510.705, 255.842, 52650.389 21/03/15,02:11:18,01,09,1, 11.8,1,1, 2.439, 10510.678, 255.832, 52650.391 21/03/15,02:11:18,02,09,1, 11.8,1,1, 2.439, 10510.684, 255.815, 52650.374 21/03/15,02:11:18,03,09,1, 11.8,1,1, 2.439, 10510.651, 255.834, 52650.434 21/03/15,02:11:18,04,09,1, 11.8,1,1, 2.439, 10510.666, 255.841, 52650.403 21/03/15,02:11:18,05,09,1, 11.8,1,1, 2.439, 10510.640, 255.849, 52650.387 21/03/15,02:11:18,06,09,1, 11.8,1,1, 2.439, 10510.652, 255.858, 52650.382 21/03/15,02:11:18,07,09,1, 11.8,1,1, 2.439, 10510.621, 255.874, 52650.366 21/03/15,02:11:18,08,09,1, 11.8,1,1, 2.439, 10510.605, 255.891, 52650.528 21/03/15,02:11:18,09,09,1, 11.8,1,1, 2.439, 10510.622, 255.859, 52650.462 21/03/15,02:11:18,10,09,1, 11.8,1,1, 2.439, 10510.626, 255.862, 52650.401 21/03/15,02:11:18,11,09,1, 11.8,1,1, 2.439, 10510.585, 255.837, 52650.402 21/03/15,02:11:18,12,09,1, 11.8,1,1, 2.439, 10510.600, 255.838, 52650.394 21/03/15,02:11:18,13,09,1, 11.8,1,1, 2.439, 10510.598, 255.819, 52650.416 21/03/15,02:11:18,14,09,1, 11.8,1,1, 2.439, 10510.581, 255.826, 52650.398 21/03/15,02:11:18,15,09,1, 11.8,1,1, 2.439, 10510.571, 255.839, 52650.422 21/03/15,02:11:18,16,09,1, 11.8,1,1, 2.439, 10510.539, 255.862, 52650.637 21/03/15,02:11:18,17,09,1, 11.8,1,1, 2.439, 10510.548, 255.860, 52650.496 21/03/15,02:11:18,18,09,1, 11.8,1,1, 2.439, 10510.594, 255.850, 52650.469 21/03/15,02:11:18,19,09,1, 11.8,1,1, 2.439, 10510.572, 255.889, 52650.458 21/03/15,02:11:19,00,09,1, 11.9,1,1, 2.437, 10510.571, 255.889, 52650.458 21/03/15,02:11:19,01,09,1, 11.9,1,1, 2.437, 10510.573, 255.883, 52650.411 21/03/15,02:11:19,02,09,1, 11.9,1,1, 2.437, 10510.551, 255.845, 52650.398 21/03/15,02:11:19,03,09,1, 11.9,1,1, 2.437, 10510.514, 255.847, 52650.371 21/03/15,02:11:19,04,09,1, 11.9,1,1, 2.437, 10510.571, 255.828, 52650.286 21/03/15,02:11:19,05,09,1, 11.9,1,1, 2.437, 10510.470, 255.825, 52650.439 21/03/15,02:11:19,06,09,1, 11.9,1,1, 2.437, 10510.482, 255.823, 52650.406 21/03/15,02:11:19,07,09,1, 11.9,1,1, 2.437, 10510.494, 255.841, 52650.422 21/03/15,02:11:19,08,09,1, 11.9,1,1, 2.437, 10510.503, 255.840, 52650.404 21/03/15,02:11:19,09,09,1, 11.9,1,1, 2.437, 10510.500, 255.866, 52650.442 21/03/15,02:11:19,10,09,1, 11.9,1,1, 2.437, 10510.497, 255.864, 52650.416 21/03/15,02:11:19,11,09,1, 11.9,1,1, 2.437, 10510.496, 255.846, 52650.443 21/03/15,02:11:19,12,09,1, 11.9,1,1, 2.437, 10510.509, 255.852, 52650.445 21/03/15,02:11:19,13,09,1, 11.9,1,1, 2.437, 10510.510, 255.880, 52650.427 21/03/15,02:11:19,14,09,1, 11.9,1,1, 2.437, 10510.477, 255.833, 52650.418 21/03/15,02:11:19,15,09,1, 11.9,1,1, 2.437, 10510.485, 255.827, 52650.418 21/03/15,02:11:19,16,09,1, 11.9,1,1, 2.437, 10510.459, 255.817, 52650.437 21/03/15,02:11:19,17,09,1, 11.9,1,1, 2.437, 10510.457, 255.837, 52650.423 21/03/15,02:11:19,18,09,1, 11.9,1,1, 2.437, 10510.451, 255.829, 52650.398 21/03/15,02:11:19,19,09,1, 11.9,1,1, 2.437, 10510.458, 255.846, 52650.405 21/03/15,02:11:20,00,09,1, 11.8,1,1, 2.436, 10510.454, 255.846, 52650.405 21/03/15,02:11:20,01,09,1, 11.8,1,1, 2.436, 10510.422, 255.863, 52650.416 21/03/15,02:11:20,02,09,1, 11.8,1,1, 2.436, 10510.449, 255.866, 52650.460 21/03/15,02:11:20,03,09,1, 11.8,1,1, 2.436, 10510.442, 255.867, 52650.456 21/03/15,02:11:20,04,09,1, 11.8,1,1, 2.436, 10510.409, 255.848, 52650.464 21/03/15,02:11:20,05,09,1, 11.8,1,1, 2.436, 10510.390, 255.817, 52650.463 21/03/15,02:11:20,06,09,1, 11.8,1,1, 2.436, 10510.382, 255.832, 52650.422 21/03/15,02:11:20,07,09,1, 11.8,1,1, 2.436, 10510.357, 255.811, 52650.410 21/03/15,02:11:20,08,09,1, 11.8,1,1, 2.436, 10510.362, 255.829, 52650.445 21/03/15,02:11:20,09,09,1, 11.8,1,1, 2.436, 10510.357, 255.831, 52650.436 21/03/15,02:11:20,10,09,1, 11.8,1,1, 2.436, 10510.343, 255.837, 52650.444 21/03/15,02:11:20,11,09,1, 11.8,1,1, 2.436, 10510.372, 255.829, 52650.445 21/03/15,02:11:20,12,09,1, 11.8,1,1, 2.436, 10510.342, 255.838, 52650.495 21/03/15,02:11:20,13,09,1, 11.8,1,1, 2.436, 10510.360, 255.837, 52650.495 21/03/15,02:11:20,14,09,1, 11.8,1,1, 2.436, 10510.338, 255.869, 52650.466 21/03/15,02:11:20,15,09,1, 11.8,1,1, 2.436, 10510.352, 255.839, 52650.463 21/03/15,02:11:20,16,09,1, 11.8,1,1, 2.436, 10510.315, 255.843, 52650.489 21/03/15,02:11:20,17,09,1, 11.8,1,1, 2.436, 10510.300, 255.830, 52650.488 21/03/15,02:11:20,18,09,1, 11.8,1,1, 2.436, 10510.286, 255.809, 52650.457 21/03/15,02:11:20,19,09,1, 11.8,1,1, 2.436, 10510.315, 255.807, 52650.440 21/03/15,02:11:21,00,09,1, 11.8,1,1, 2.436, 10510.312, 255.807, 52650.440 21/03/15,02:11:21,01,09,1, 11.8,1,1, 2.436, 10510.311, 255.796, 52650.478 21/03/15,02:11:21,02,09,1, 11.8,1,1, 2.436, 10510.297, 255.819, 52650.468 21/03/15,02:11:21,03,09,1, 11.8,1,1, 2.436, 10510.288, 255.836, 52650.479 21/03/15,02:11:21,04,09,1, 11.8,1,1, 2.436, 10510.287, 255.847, 52650.520 21/03/15,02:11:21,05,09,1, 11.8,1,1, 2.436, 10510.279, 255.851, 52650.519 21/03/15,02:11:21,06,09,1, 11.8,1,1, 2.436, 10510.282, 255.862, 52650.486 21/03/15,02:11:21,07,09,1, 11.8,1,1, 2.436, 10510.268, 255.875, 52650.488 21/03/15,02:11:21,08,09,1, 11.8,1,1, 2.436, 10510.258, 255.831, 52650.452 21/03/15,02:11:21,09,09,1, 11.8,1,1, 2.436, 10510.258, 255.845, 52650.460 21/03/15,02:11:21,10,09,1, 11.8,1,1, 2.436, 10510.248, 255.821, 52650.466 21/03/15,02:11:21,11,09,1, 11.8,1,1, 2.436, 10510.221, 255.824, 52650.430 21/03/15,02:11:21,12,09,1, 11.8,1,1, 2.436, 10510.215, 255.824, 52650.406 21/03/15,02:11:21,13,09,1, 11.8,1,1, 2.436, 10510.240, 255.840, 52650.436 21/03/15,02:11:21,14,09,1, 11.8,1,1, 2.436, 10510.228, 255.860, 52650.443 21/03/15,02:11:21,15,09,1, 11.8,1,1, 2.436, 10510.205, 255.856, 52650.474 21/03/15,02:11:21,16,09,1, 11.8,1,1, 2.436, 10510.238, 255.880, 52650.445 21/03/15,02:11:21,17,09,1, 11.8,1,1, 2.436, 10510.198, 255.849, 52650.449 21/03/15,02:11:21,18,09,1, 11.8,1,1, 2.436, 10510.193, 255.852, 52650.487 21/03/15,02:11:21,19,09,1, 11.8,1,1, 2.436, 10510.208, 255.834, 52650.470 21/03/15,02:11:22,00,09,1, 11.9,1,1, 2.436, 10510.204, 255.834, 52650.470 21/03/15,02:11:22,01,09,1, 11.9,1,1, 2.436, 10510.192, 255.831, 52650.461 21/03/15,02:11:22,02,09,1, 11.9,1,1, 2.436, 10510.156, 255.829, 52650.442 21/03/15,02:11:22,03,09,1, 11.9,1,1, 2.436, 10510.160, 255.837, 52650.470 21/03/15,02:11:22,04,09,1, 11.9,1,1, 2.436, 10510.167, 255.829, 52650.464 21/03/15,02:11:22,05,09,1, 11.9,1,1, 2.436, 10510.163, 255.849, 52650.503 21/03/15,02:11:22,06,09,1, 11.9,1,1, 2.436, 10510.155, 255.893, 52650.523 21/03/15,02:11:22,07,09,1, 11.9,1,1, 2.436, 10510.159, 255.875, 52650.525 21/03/15,02:11:22,08,09,1, 11.9,1,1, 2.436, 10510.151, 255.871, 52650.511 21/03/15,02:11:22,09,09,1, 11.9,1,1, 2.436, 10510.148, 255.871, 52650.508 21/03/15,02:11:22,10,09,1, 11.9,1,1, 2.436, 10510.141, 255.867, 52650.515 21/03/15,02:11:22,11,09,1, 11.9,1,1, 2.436, 10510.126, 255.839, 52650.531 21/03/15,02:11:22,12,09,1, 11.9,1,1, 2.436, 10510.109, 255.856, 52650.487 21/03/15,02:11:22,13,09,1, 11.9,1,1, 2.436, 10510.100, 255.823, 52650.497 21/03/15,02:11:22,14,09,1, 11.9,1,1, 2.436, 10510.118, 255.827, 52650.527 21/03/15,02:11:22,15,09,1, 11.9,1,1, 2.436, 10510.116, 255.834, 52650.525 21/03/15,02:11:22,16,09,1, 11.9,1,1, 2.436, 10510.097, 255.846, 52650.501 21/03/15,02:11:22,17,09,1, 11.9,1,1, 2.436, 10510.103, 255.867, 52650.563 21/03/15,02:11:22,18,09,1, 11.9,1,1, 2.436, 10510.087, 255.895, 52650.559 21/03/15,02:11:22,19,09,1, 11.9,1,1, 2.436, 10510.083, 255.862, 52650.546 21/03/15,02:11:23,00,09,1, 11.9,1,1, 2.437, 10510.079, 255.862, 52650.546 21/03/15,02:11:23,01,09,1, 11.9,1,1, 2.437, 10510.075, 255.834, 52650.570 21/03/15,02:11:23,02,09,1, 11.9,1,1, 2.437, 10510.055, 255.810, 52650.520 21/03/15,02:11:23,03,09,1, 11.9,1,1, 2.437, 10510.057, 255.831, 52650.513 21/03/15,02:11:23,04,09,1, 11.9,1,1, 2.437, 10510.039, 255.798, 52650.505 21/03/15,02:11:23,05,09,1, 11.9,1,1, 2.437, 10510.048, 255.812, 52650.537 21/03/15,02:11:23,06,09,1, 11.9,1,1, 2.437, 10510.042, 255.811, 52650.513 21/03/15,02:11:23,07,09,1, 11.9,1,1, 2.437, 10510.057, 255.860, 52650.522 21/03/15,02:11:23,08,09,1, 11.9,1,1, 2.437, 10510.078, 255.848, 52650.547 21/03/15,02:11:23,09,09,1, 11.9,1,1, 2.437, 10510.034, 255.854, 52650.573 21/03/15,02:11:23,10,09,1, 11.9,1,1, 2.437, 10510.060, 255.864, 52650.552 21/03/15,02:11:23,11,09,1, 11.9,1,1, 2.437, 10510.030, 255.869, 52650.568 21/03/15,02:11:23,12,09,1, 11.9,1,1, 2.437, 10510.018, 255.841, 52650.513 21/03/15,02:11:23,13,09,1, 11.9,1,1, 2.437, 10510.008, 255.842, 52650.548 21/03/15,02:11:23,14,09,1, 11.9,1,1, 2.437, 10510.003, 255.816, 52650.577 21/03/15,02:11:23,15,09,1, 11.9,1,1, 2.437, 10509.994, 255.834, 52650.534 21/03/15,02:11:23,16,09,1, 11.9,1,1, 2.437, 10509.985, 255.825, 52650.561 21/03/15,02:11:23,17,09,1, 11.9,1,1, 2.437, 10509.945, 255.842, 52650.374 21/03/15,02:11:23,18,09,1, 11.9,1,1, 2.437, 10510.011, 255.854, 52650.676 21/03/15,02:11:23,19,09,1, 11.9,1,1, 2.437, 10510.023, 255.869, 52650.561 21/03/15,02:11:24,00,09,1, 11.9,1,1, 2.436, 10510.020, 255.869, 52650.561 21/03/15,02:11:24,01,09,1, 11.9,1,1, 2.436, 10510.007, 255.882, 52650.632 21/03/15,02:11:24,02,09,1, 11.9,1,1, 2.436, 10509.991, 255.885, 52650.630 21/03/15,02:11:24,03,09,1, 11.9,1,1, 2.436, 10510.001, 255.890, 52650.607 21/03/15,02:11:24,04,09,1, 11.9,1,1, 2.436, 10509.959, 255.844, 52650.567 21/03/15,02:11:24,05,09,1, 11.9,1,1, 2.436, 10510.007, 255.850, 52650.567 21/03/15,02:11:24,06,09,1, 11.9,1,1, 2.436, 10509.971, 255.838, 52650.543 21/03/15,02:11:24,07,09,1, 11.9,1,1, 2.436, 10509.954, 255.854, 52650.542 21/03/15,02:11:24,08,09,1, 11.9,1,1, 2.436, 10509.974, 255.849, 52650.567 21/03/15,02:11:24,09,09,1, 11.9,1,1, 2.436, 10509.946, 255.867, 52650.561 21/03/15,02:11:24,10,09,1, 11.9,1,1, 2.436, 10509.960, 255.868, 52650.614 21/03/15,02:11:24,11,09,1, 11.9,1,1, 2.436, 10509.968, 255.874, 52650.609 21/03/15,02:11:24,12,09,1, 11.9,1,1, 2.436, 10509.935, 255.908, 52650.604 21/03/15,02:11:24,13,09,1, 11.9,1,1, 2.436, 10509.942, 255.887, 52650.572 21/03/15,02:11:24,14,09,1, 11.9,1,1, 2.436, 10509.936, 255.891, 52650.651 21/03/15,02:11:24,15,09,1, 11.9,1,1, 2.436, 10509.948, 255.887, 52650.611 21/03/15,02:11:24,16,09,1, 11.9,1,1, 2.436, 10509.940, 255.875, 52650.606 21/03/15,02:11:24,17,09,1, 11.9,1,1, 2.436, 10509.922, 255.833, 52650.605 21/03/15,02:11:24,18,09,1, 11.9,1,1, 2.436, 10509.916, 255.851, 52650.603 21/03/15,02:11:24,19,09,1, 11.9,1,1, 2.436, 10509.911, 255.861, 52650.587 21/03/15,02:11:25,00,09,1, 11.9,1,1, 2.438, 10509.903, 255.861, 52650.587 21/03/15,02:11:25,01,09,1, 11.9,1,1, 2.438, 10509.892, 255.861, 52650.612 21/03/15,02:11:25,02,09,1, 11.9,1,1, 2.438, 10509.922, 255.897, 52650.622 21/03/15,02:11:25,03,09,1, 11.9,1,1, 2.438, 10509.895, 255.869, 52650.639 21/03/15,02:11:25,04,09,1, 11.9,1,1, 2.438, 10509.896, 255.877, 52650.633 21/03/15,02:11:25,05,09,1, 11.9,1,1, 2.438, 10509.897, 255.859, 52650.615 21/03/15,02:11:25,06,09,1, 11.9,1,1, 2.438, 10509.884, 255.858, 52650.611 21/03/15,02:11:25,07,09,1, 11.9,1,1, 2.438, 10509.873, 255.840, 52650.612 21/03/15,02:11:25,08,09,1, 11.9,1,1, 2.438, 10509.872, 255.834, 52650.599 21/03/15,02:11:25,09,09,1, 11.9,1,1, 2.438, 10509.848, 255.825, 52650.569 21/03/15,02:11:25,10,09,1, 11.9,1,1, 2.438, 10509.841, 255.829, 52650.621 21/03/15,02:11:25,11,09,1, 11.9,1,1, 2.438, 10509.852, 255.836, 52650.597 21/03/15,02:11:25,12,09,1, 11.9,1,1, 2.438, 10509.859, 255.875, 52650.628 21/03/15,02:11:25,13,09,1, 11.9,1,1, 2.438, 10509.866, 255.867, 52650.623 21/03/15,02:11:25,14,09,1, 11.9,1,1, 2.438, 10509.872, 255.880, 52650.638 21/03/15,02:11:25,15,09,1, 11.9,1,1, 2.438, 10509.859, 255.882, 52650.624 21/03/15,02:11:25,16,09,1, 11.9,1,1, 2.438, 10509.865, 255.889, 52650.634 21/03/15,02:11:25,17,09,1, 11.9,1,1, 2.438, 10509.876, 255.875, 52650.628 21/03/15,02:11:25,18,09,1, 11.9,1,1, 2.438, 10509.861, 255.864, 52650.615 21/03/15,02:11:25,19,09,1, 11.9,1,1, 2.438, 10509.853, 255.874, 52650.623 21/03/15,02:11:26,00,09,1, 11.8,1,1, 2.438, 10509.845, 255.874, 52650.623 21/03/15,02:11:26,01,09,1, 11.8,1,1, 2.438, 10509.850, 255.854, 52650.628 21/03/15,02:11:26,02,09,1, 11.8,1,1, 2.438, 10509.837, 255.849, 52650.623 21/03/15,02:11:26,03,09,1, 11.8,1,1, 2.438, 10509.853, 255.871, 52650.598 21/03/15,02:11:26,04,09,1, 11.8,1,1, 2.438, 10509.846, 255.859, 52650.630 21/03/15,02:11:26,05,09,1, 11.8,1,1, 2.438, 10509.878, 255.874, 52650.626 21/03/15,02:11:26,06,09,1, 11.8,1,1, 2.438, 10509.847, 255.865, 52650.633 21/03/15,02:11:26,07,09,1, 11.8,1,1, 2.438, 10509.860, 255.906, 52650.628 21/03/15,02:11:26,08,09,1, 11.8,1,1, 2.438, 10509.883, 255.891, 52650.643 21/03/15,02:11:26,09,09,1, 11.8,1,1, 2.438, 10509.877, 255.907, 52650.619 21/03/15,02:11:26,10,09,1, 11.8,1,1, 2.438, 10509.855, 255.872, 52650.576 21/03/15,02:11:26,11,09,1, 11.8,1,1, 2.438, 10509.830, 255.856, 52650.592 21/03/15,02:11:26,12,09,1, 11.8,1,1, 2.438, 10509.846, 255.836, 52650.591 21/03/15,02:11:26,13,09,1, 11.8,1,1, 2.438, 10509.861, 255.874, 52650.586 21/03/15,02:11:26,14,09,1, 11.8,1,1, 2.438, 10509.852, 255.860, 52650.609 21/03/15,02:11:26,15,09,1, 11.8,1,1, 2.438, 10509.843, 255.880, 52650.629 21/03/15,02:11:26,16,09,1, 11.8,1,1, 2.438, 10509.844, 255.889, 52650.638 21/03/15,02:11:26,17,09,1, 11.8,1,1, 2.438, 10509.837, 255.883, 52650.656 21/03/15,02:11:26,18,09,1, 11.8,1,1, 2.438, 10509.850, 255.898, 52650.638 21/03/15,02:11:26,19,09,1, 11.8,1,1, 2.438, 10509.867, 255.905, 52650.683 21/03/15,02:11:27,00,09,1, 11.9,1,1, 2.438, 10509.862, 255.905, 52650.683 21/03/15,02:11:27,01,09,1, 11.9,1,1, 2.438, 10509.822, 255.868, 52650.637 21/03/15,02:11:27,02,09,1, 11.9,1,1, 2.438, 10509.839, 255.880, 52650.654 21/03/15,02:11:27,03,09,1, 11.9,1,1, 2.438, 10509.842, 255.850, 52650.639 21/03/15,02:11:27,04,09,1, 11.9,1,1, 2.438, 10509.800, 255.864, 52650.629 21/03/15,02:11:27,05,09,1, 11.9,1,1, 2.438, 10509.826, 255.864, 52650.655 21/03/15,02:11:27,06,09,1, 11.9,1,1, 2.438, 10509.849, 255.883, 52650.659 21/03/15,02:11:27,07,09,1, 11.9,1,1, 2.438, 10509.833, 255.868, 52650.642 21/03/15,02:11:27,08,09,1, 11.9,1,1, 2.438, 10509.829, 255.903, 52650.695 21/03/15,02:11:27,09,09,1, 11.9,1,1, 2.438, 10509.830, 255.907, 52650.711 21/03/15,02:11:27,10,09,1, 11.9,1,1, 2.438, 10509.849, 255.873, 52650.691 21/03/15,02:11:27,11,09,1, 11.9,1,1, 2.438, 10509.830, 255.873, 52650.782 21/03/15,02:11:27,12,09,1, 11.9,1,1, 2.438, 10509.813, 255.888, 52650.656 21/03/15,02:11:27,13,09,1, 11.9,1,1, 2.438, 10509.818, 255.860, 52650.667 21/03/15,02:11:27,14,09,1, 11.9,1,1, 2.438, 10509.797, 255.878, 52650.933 21/03/15,02:11:27,15,09,1, 11.9,1,1, 2.438, 10509.783, 255.854, 52650.724 21/03/15,02:11:27,16,09,1, 11.9,1,1, 2.438, 10509.763, 255.892, 52650.627 21/03/15,02:11:27,17,09,1, 11.9,1,1, 2.438, 10509.799, 255.891, 52650.632 21/03/15,02:11:27,18,09,1, 11.9,1,1, 2.438, 10509.803, 255.905, 52650.660 21/03/15,02:11:27,19,09,1, 11.9,1,1, 2.438, 10509.797, 255.915, 52650.672 21/03/15,02:11:28,00,09,1, 11.9,1,1, 2.437, 10509.795, 255.915, 52650.672 21/03/15,02:11:28,01,09,1, 11.9,1,1, 2.437, 10509.801, 255.925, 52650.678 21/03/15,02:11:28,02,09,1, 11.9,1,1, 2.437, 10509.816, 255.920, 52650.660 21/03/15,02:11:28,03,09,1, 11.9,1,1, 2.437, 10509.801, 255.925, 52650.655 21/03/15,02:11:28,04,09,1, 11.9,1,1, 2.437, 10509.786, 255.914, 52650.639 21/03/15,02:11:28,05,09,1, 11.9,1,1, 2.437, 10509.803, 255.914, 52650.874 21/03/15,02:11:28,06,09,1, 11.9,1,1, 2.437, 10509.784, 255.893, 52650.680 21/03/15,02:11:28,07,09,1, 11.9,1,1, 2.437, 10509.796, 255.911, 52650.635 21/03/15,02:11:28,08,09,1, 11.9,1,1, 2.437, 10509.807, 255.881, 52650.602 21/03/15,02:11:28,09,09,1, 11.9,1,1, 2.437, 10509.781, 255.929, 52650.628 21/03/15,02:11:28,10,09,1, 11.9,1,1, 2.437, 10509.801, 255.925, 52650.702 21/03/15,02:11:28,11,09,1, 11.9,1,1, 2.437, 10509.781, 255.930, 52650.690 21/03/15,02:11:28,12,09,1, 11.9,1,1, 2.437, 10509.777, 255.935, 52650.685 21/03/15,02:11:28,13,09,1, 11.9,1,1, 2.437, 10509.793, 255.917, 52650.682 21/03/15,02:11:28,14,09,1, 11.9,1,1, 2.437, 10509.783, 255.929, 52650.712 21/03/15,02:11:28,15,09,1, 11.9,1,1, 2.437, 10509.784, 255.912, 52650.714 21/03/15,02:11:28,16,09,1, 11.9,1,1, 2.437, 10509.757, 255.916, 52650.697 21/03/15,02:11:28,17,09,1, 11.9,1,1, 2.437, 10509.776, 255.873, 52650.700 21/03/15,02:11:28,18,09,1, 11.9,1,1, 2.437, 10509.751, 255.854, 52650.653 21/03/15,02:11:28,19,09,1, 11.9,1,1, 2.437, 10509.756, 255.856, 52650.699 21/03/15,02:11:29,00,09,1, 11.9,1,1, 2.437, 10509.753, 255.856, 52650.699 21/03/15,02:11:29,01,09,1, 11.9,1,1, 2.437, 10509.771, 255.902, 52650.721 21/03/15,02:11:29,02,09,1, 11.9,1,1, 2.437, 10509.777, 255.912, 52650.692 21/03/15,02:11:29,03,09,1, 11.9,1,1, 2.437, 10509.758, 255.935, 52650.685 21/03/15,02:11:29,04,09,1, 11.9,1,1, 2.437, 10509.793, 255.954, 52650.747 21/03/15,02:11:29,05,09,1, 11.9,1,1, 2.437, 10509.756, 255.951, 52650.761 21/03/15,02:11:29,06,09,1, 11.9,1,1, 2.437, 10509.764, 255.942, 52650.747 21/03/15,02:11:29,07,09,1, 11.9,1,1, 2.437, 10509.750, 255.946, 52650.692 21/03/15,02:11:29,08,09,1, 11.9,1,1, 2.437, 10509.769, 255.953, 52650.678 21/03/15,02:11:29,09,09,1, 11.9,1,1, 2.437, 10509.758, 255.918, 52650.693 21/03/15,02:11:29,10,09,1, 11.9,1,1, 2.437, 10509.737, 255.933, 52650.695 21/03/15,02:11:29,11,09,1, 11.9,1,1, 2.437, 10509.741, 255.940, 52650.670 21/03/15,02:11:29,12,09,1, 11.9,1,1, 2.437, 10509.763, 255.946, 52650.677 21/03/15,02:11:29,13,09,1, 11.9,1,1, 2.437, 10509.745, 255.955, 52650.707 21/03/15,02:11:29,14,09,1, 11.9,1,1, 2.437, 10509.758, 255.977, 52650.755 21/03/15,02:11:29,15,09,1, 11.9,1,1, 2.437, 10509.765, 255.983, 52650.762 21/03/15,02:11:29,16,09,1, 11.9,1,1, 2.437, 10509.772, 255.995, 52650.769 21/03/15,02:11:29,17,09,1, 11.9,1,1, 2.437, 10509.746, 255.985, 52650.726 21/03/15,02:11:29,18,09,1, 11.9,1,1, 2.437, 10509.767, 255.978, 52650.731 21/03/15,02:11:29,19,09,1, 11.9,1,1, 2.437, 10509.771, 255.973, 52650.751 21/03/15,02:11:30,00,09,1, 11.8,1,1, 2.438, 10509.770, 255.973, 52650.751 21/03/15,02:11:30,01,09,1, 11.8,1,1, 2.438, 10509.747, 255.973, 52650.710 21/03/15,02:11:30,02,09,1, 11.8,1,1, 2.438, 10509.748, 255.939, 52650.734 21/03/15,02:11:30,03,09,1, 11.8,1,1, 2.438, 10509.713, 255.942, 52650.743 21/03/15,02:11:30,04,09,1, 11.8,1,1, 2.438, 10509.721, 255.969, 52650.694 21/03/15,02:11:30,05,09,1, 11.8,1,1, 2.438, 10509.723, 255.979, 52650.725 21/03/15,02:11:30,06,09,1, 11.8,1,1, 2.438, 10509.718, 255.984, 52650.737 21/03/15,02:11:30,07,09,1, 11.8,1,1, 2.438, 10509.722, 255.995, 52650.770 21/03/15,02:11:30,08,09,1, 11.8,1,1, 2.438, 10509.738, 255.974, 52650.748 21/03/15,02:11:30,09,09,1, 11.8,1,1, 2.438, 10509.734, 256.020, 52650.777 21/03/15,02:11:30,10,09,1, 11.8,1,1, 2.438, 10509.732, 255.967, 52650.799 21/03/15,02:11:30,11,09,1, 11.8,1,1, 2.438, 10509.729, 255.993, 52650.787 21/03/15,02:11:30,12,09,1, 11.8,1,1, 2.438, 10509.724, 255.965, 52650.745 21/03/15,02:11:30,13,09,1, 11.8,1,1, 2.438, 10509.735, 255.957, 52650.770 21/03/15,02:11:30,14,09,1, 11.8,1,1, 2.438, 10509.718, 255.956, 52650.748 21/03/15,02:11:30,15,09,1, 11.8,1,1, 2.438, 10509.734, 255.949, 52650.766 21/03/15,02:11:30,16,09,1, 11.8,1,1, 2.438, 10509.715, 255.968, 52650.733 21/03/15,02:11:30,17,09,1, 11.8,1,1, 2.438, 10509.694, 255.978, 52650.776 21/03/15,02:11:30,18,09,1, 11.8,1,1, 2.438, 10509.714, 256.023, 52650.804 21/03/15,02:11:30,19,09,1, 11.8,1,1, 2.438, 10509.737, 256.016, 52650.795 21/03/15,02:11:31,00,09,1, 11.9,1,1, 2.435, 10509.737, 256.016, 52650.795 21/03/15,02:11:31,01,09,1, 11.9,1,1, 2.435, 10509.715, 255.995, 52650.784 21/03/15,02:11:31,02,09,1, 11.9,1,1, 2.435, 10509.708, 255.984, 52650.782 21/03/15,02:11:31,03,09,1, 11.9,1,1, 2.435, 10509.716, 255.957, 52650.766 21/03/15,02:11:31,04,09,1, 11.9,1,1, 2.435, 10509.705, 255.946, 52650.772 21/03/15,02:11:31,05,09,1, 11.9,1,1, 2.435, 10509.691, 255.926, 52650.755 21/03/15,02:11:31,06,09,1, 11.9,1,1, 2.435, 10509.693, 255.947, 52650.753 21/03/15,02:11:31,07,09,1, 11.9,1,1, 2.435, 10509.687, 255.928, 52650.756 21/03/15,02:11:31,08,09,1, 11.9,1,1, 2.435, 10509.700, 255.963, 52650.788 21/03/15,02:11:31,09,09,1, 11.9,1,1, 2.435, 10509.696, 255.960, 52650.759 21/03/15,02:11:31,10,09,1, 11.9,1,1, 2.435, 10509.719, 255.974, 52650.801 21/03/15,02:11:31,11,09,1, 11.9,1,1, 2.435, 10509.694, 255.962, 52650.780 21/03/15,02:11:31,12,09,1, 11.9,1,1, 2.435, 10509.691, 255.997, 52650.793 21/03/15,02:11:31,13,09,1, 11.9,1,1, 2.435, 10509.680, 255.950, 52650.789 21/03/15,02:11:31,14,09,1, 11.9,1,1, 2.435, 10509.675, 255.961, 52650.766 21/03/15,02:11:31,15,09,1, 11.9,1,1, 2.435, 10509.623, 255.937, 52650.762 21/03/15,02:11:31,16,09,1, 11.9,1,1, 2.435, 10509.661, 255.919, 52650.727 21/03/15,02:11:31,17,09,1, 11.9,1,1, 2.435, 10509.654, 255.931, 52650.765 21/03/15,02:11:31,18,09,1, 11.9,1,1, 2.435, 10509.660, 255.940, 52650.737 21/03/15,02:11:31,19,09,1, 11.9,1,1, 2.435, 10509.664, 255.961, 52650.748 21/03/15,02:11:32,00,09,1, 11.8,1,1, 2.438, 10509.661, 255.961, 52650.748 21/03/15,02:11:32,01,09,1, 11.8,1,1, 2.438, 10509.662, 255.971, 52650.786 21/03/15,02:11:32,02,09,1, 11.8,1,1, 2.438, 10509.635, 255.966, 52650.808 21/03/15,02:11:32,03,09,1, 11.8,1,1, 2.438, 10509.655, 255.969, 52650.789 21/03/15,02:11:32,04,09,1, 11.8,1,1, 2.438, 10509.636, 255.965, 52650.777 21/03/15,02:11:32,05,09,1, 11.8,1,1, 2.438, 10509.615, 255.954, 52650.781 21/03/15,02:11:32,06,09,1, 11.8,1,1, 2.438, 10509.620, 255.938, 52650.747 21/03/15,02:11:32,07,09,1, 11.8,1,1, 2.438, 10509.599, 255.933, 52650.767 21/03/15,02:11:32,08,09,1, 11.8,1,1, 2.438, 10509.627, 255.932, 52650.776 21/03/15,02:11:32,09,09,1, 11.8,1,1, 2.438, 10509.629, 255.944, 52650.776 21/03/15,02:11:32,10,09,1, 11.8,1,1, 2.438, 10509.596, 255.938, 52650.765 21/03/15,02:11:32,11,09,1, 11.8,1,1, 2.438, 10509.631, 255.969, 52650.801 21/03/15,02:11:32,12,09,1, 11.8,1,1, 2.438, 10509.627, 255.977, 52650.809 21/03/15,02:11:32,13,09,1, 11.8,1,1, 2.438, 10509.637, 255.986, 52650.843 21/03/15,02:11:32,14,09,1, 11.8,1,1, 2.438, 10509.622, 255.995, 52650.814 21/03/15,02:11:32,15,09,1, 11.8,1,1, 2.438, 10509.621, 255.955, 52650.639 21/03/15,02:11:32,16,09,1, 11.8,1,1, 2.438, 10509.624, 255.956, 52650.787 21/03/15,02:11:32,17,09,1, 11.8,1,1, 2.438, 10509.644, 255.955, 52650.794 21/03/15,02:11:32,18,09,1, 11.8,1,1, 2.438, 10509.604, 255.956, 52650.811 21/03/15,02:11:32,19,09,1, 11.8,1,1, 2.438, 10509.598, 255.958, 52650.798 21/03/15,02:11:33,00,09,1, 11.9,1,1, 2.437, 10509.595, 255.958, 52650.798 21/03/15,02:11:33,01,09,1, 11.9,1,1, 2.437, 10509.614, 255.956, 52650.797 21/03/15,02:11:33,02,09,1, 11.9,1,1, 2.437, 10509.599, 255.943, 52650.833 21/03/15,02:11:33,03,09,1, 11.9,1,1, 2.437, 10509.583, 255.975, 52650.867 21/03/15,02:11:33,04,09,1, 11.9,1,1, 2.437, 10509.567, 255.967, 52650.822 21/03/15,02:11:33,05,09,1, 11.9,1,1, 2.437, 10509.576, 255.970, 52650.818 21/03/15,02:11:33,06,09,1, 11.9,1,1, 2.437, 10509.560, 255.953, 52650.827 21/03/15,02:11:33,07,09,1, 11.9,1,1, 2.437, 10509.561, 255.962, 52650.799 21/03/15,02:11:33,08,09,1, 11.9,1,1, 2.437, 10509.549, 255.924, 52650.798 21/03/15,02:11:33,09,09,1, 11.9,1,1, 2.437, 10509.553, 255.937, 52650.774 21/03/15,02:11:33,10,09,1, 11.9,1,1, 2.437, 10509.512, 255.916, 52650.757 21/03/15,02:11:33,11,09,1, 11.9,1,1, 2.437, 10509.517, 255.940, 52650.801 21/03/15,02:11:33,12,09,1, 11.9,1,1, 2.437, 10509.516, 255.967, 52650.833 21/03/15,02:11:33,13,09,1, 11.9,1,1, 2.437, 10509.484, 255.964, 52650.774 21/03/15,02:11:33,14,09,1, 11.9,1,1, 2.437, 10509.508, 255.986, 52650.810 21/03/15,02:11:33,15,09,1, 11.9,1,1, 2.437, 10509.480, 255.983, 52650.858 21/03/15,02:11:33,16,09,1, 11.9,1,1, 2.437, 10509.482, 255.996, 52650.815 21/03/15,02:11:33,17,09,1, 11.9,1,1, 2.437, 10509.485, 255.957, 52650.827 21/03/15,02:11:33,18,09,1, 11.9,1,1, 2.437, 10509.482, 255.967, 52650.882 21/03/15,02:11:33,19,09,1, 11.9,1,1, 2.437, 10509.466, 255.953, 52650.839 21/03/15,02:11:34,00,09,1, 11.8,1,1, 2.437, 10509.461, 255.953, 52650.839 21/03/15,02:11:34,01,09,1, 11.8,1,1, 2.437, 10509.460, 255.957, 52650.841 21/03/15,02:11:34,02,09,1, 11.8,1,1, 2.437, 10509.484, 255.979, 52650.822 21/03/15,02:11:34,03,09,1, 11.8,1,1, 2.437, 10509.439, 255.960, 52650.839 21/03/15,02:11:34,04,09,1, 11.8,1,1, 2.437, 10509.450, 255.979, 52650.858 21/03/15,02:11:34,05,09,1, 11.8,1,1, 2.437, 10509.435, 255.975, 52650.823 21/03/15,02:11:34,06,09,1, 11.8,1,1, 2.437, 10509.457, 255.987, 52650.868 21/03/15,02:11:34,07,09,1, 11.8,1,1, 2.437, 10509.443, 255.988, 52650.853 21/03/15,02:11:34,08,09,1, 11.8,1,1, 2.437, 10509.444, 256.011, 52650.865 21/03/15,02:11:34,09,09,1, 11.8,1,1, 2.437, 10509.376, 255.990, 52650.867 21/03/15,02:11:34,10,09,1, 11.8,1,1, 2.437, 10509.418, 255.979, 52650.852 21/03/15,02:11:34,11,09,1, 11.8,1,1, 2.437, 10509.371, 255.941, 52650.885 21/03/15,02:11:34,12,09,1, 11.8,1,1, 2.437, 10509.432, 255.946, 52650.879 21/03/15,02:11:34,13,09,1, 11.8,1,1, 2.437, 10509.381, 255.940, 52650.831 21/03/15,02:11:34,14,09,1, 11.8,1,1, 2.437, 10509.402, 255.949, 52650.847 21/03/15,02:11:34,15,09,1, 11.8,1,1, 2.437, 10509.369, 255.977, 52650.848 21/03/15,02:11:34,16,09,1, 11.8,1,1, 2.437, 10509.374, 255.984, 52650.832 21/03/15,02:11:34,17,09,1, 11.8,1,1, 2.437, 10509.378, 255.991, 52650.878 21/03/15,02:11:34,18,09,1, 11.8,1,1, 2.437, 10509.373, 255.996, 52650.855 21/03/15,02:11:34,19,09,1, 11.8,1,1, 2.437, 10509.364, 256.017, 52650.937 21/03/15,02:11:35,00,08,1, 11.8,1,1, 2.437, 10509.361, 256.017, 52650.937 21/03/15,02:11:35,01,08,1, 11.8,1,1, 2.437, 10509.347, 256.013, 52650.890 21/03/15,02:11:35,02,08,1, 11.8,1,1, 2.437, 10509.345, 255.985, 52650.894 21/03/15,02:11:35,03,08,1, 11.8,1,1, 2.437, 10509.348, 255.995, 52650.874 21/03/15,02:11:35,04,08,1, 11.8,1,1, 2.437, 10509.318, 255.952, 52650.843 21/03/15,02:11:35,05,08,1, 11.8,1,1, 2.437, 10509.313, 255.990, 52650.887 21/03/15,02:11:35,06,08,1, 11.8,1,1, 2.437, 10509.294, 256.006, 52650.894 21/03/15,02:11:35,07,08,1, 11.8,1,1, 2.437, 10509.314, 256.020, 52650.848 21/03/15,02:11:35,08,08,1, 11.8,1,1, 2.437, 10509.309, 256.038, 52650.905 21/03/15,02:11:35,09,08,1, 11.8,1,1, 2.437, 10509.306, 256.039, 52650.932 21/03/15,02:11:35,10,08,1, 11.8,1,1, 2.437, 10509.305, 256.044, 52650.916 21/03/15,02:11:35,11,08,1, 11.8,1,1, 2.437, 10509.282, 256.014, 52650.910 21/03/15,02:11:35,12,08,1, 11.8,1,1, 2.437, 10509.245, 256.016, 52650.905 21/03/15,02:11:35,13,08,1, 11.8,1,1, 2.437, 10509.263, 256.009, 52650.941 21/03/15,02:11:35,14,08,1, 11.8,1,1, 2.437, 10509.233, 255.994, 52650.888 21/03/15,02:11:35,15,08,1, 11.8,1,1, 2.437, 10509.206, 255.993, 52650.938 21/03/15,02:11:35,16,08,1, 11.8,1,1, 2.437, 10509.215, 255.981, 52650.869 21/03/15,02:11:35,17,08,1, 11.8,1,1, 2.437, 10509.225, 255.995, 52650.908 21/03/15,02:11:35,18,08,1, 11.8,1,1, 2.437, 10509.188, 256.017, 52650.875 21/03/15,02:11:35,19,08,1, 11.8,1,1, 2.437, 10509.205, 256.023, 52650.874 21/03/15,02:11:36,00,09,1, 11.9,1,1, 2.437, 10509.202, 256.023, 52650.874 21/03/15,02:11:36,01,09,1, 11.9,1,1, 2.437, 10509.203, 256.044, 52650.909 21/03/15,02:11:36,02,09,1, 11.9,1,1, 2.437, 10509.175, 256.045, 52650.919 21/03/15,02:11:36,03,09,1, 11.9,1,1, 2.437, 10509.182, 256.040, 52650.910 21/03/15,02:11:36,04,09,1, 11.9,1,1, 2.437, 10509.176, 256.015, 52650.913 21/03/15,02:11:36,05,09,1, 11.9,1,1, 2.437, 10509.156, 256.008, 52650.899 21/03/15,02:11:36,06,09,1, 11.9,1,1, 2.437, 10509.146, 256.002, 52650.874 21/03/15,02:11:36,07,09,1, 11.9,1,1, 2.437, 10509.143, 255.995, 52650.894 21/03/15,02:11:36,08,09,1, 11.9,1,1, 2.437, 10509.126, 256.027, 52650.898 21/03/15,02:11:36,09,09,1, 11.9,1,1, 2.437, 10509.116, 256.014, 52650.926 21/03/15,02:11:36,10,09,1, 11.9,1,1, 2.437, 10509.104, 256.042, 52650.903 21/03/15,02:11:36,11,09,1, 11.9,1,1, 2.437, 10509.111, 256.044, 52650.914 21/03/15,02:11:36,12,09,1, 11.9,1,1, 2.437, 10509.106, 256.041, 52650.941 21/03/15,02:11:36,13,09,1, 11.9,1,1, 2.437, 10509.088, 256.048, 52650.941 21/03/15,02:11:36,14,09,1, 11.9,1,1, 2.437, 10509.088, 256.036, 52650.924 21/03/15,02:11:36,15,09,1, 11.9,1,1, 2.437, 10509.072, 256.029, 52650.959 21/03/15,02:11:36,16,09,1, 11.9,1,1, 2.437, 10509.048, 256.031, 52650.932 21/03/15,02:11:36,17,09,1, 11.9,1,1, 2.437, 10509.029, 256.023, 52650.918 21/03/15,02:11:36,18,09,1, 11.9,1,1, 2.437, 10509.036, 256.038, 52650.937 21/03/15,02:11:36,19,09,1, 11.9,1,1, 2.437, 10509.015, 256.024, 52651.005 21/03/15,02:11:37,00,09,1, 11.9,1,1, 2.436, 10509.011, 256.024, 52651.005 21/03/15,02:11:37,01,09,1, 11.9,1,1, 2.436, 10508.999, 256.059, 52650.969 21/03/15,02:11:37,02,09,1, 11.9,1,1, 2.436, 10508.997, 256.054, 52650.962 21/03/15,02:11:37,03,09,1, 11.9,1,1, 2.436, 10509.001, 256.064, 52650.990 21/03/15,02:11:37,04,09,1, 11.9,1,1, 2.436, 10509.003, 256.061, 52650.942 21/03/15,02:11:37,05,09,1, 11.9,1,1, 2.436, 10508.970, 256.063, 52650.987 21/03/15,02:11:37,06,09,1, 11.9,1,1, 2.436, 10508.948, 256.037, 52650.953 21/03/15,02:11:37,07,09,1, 11.9,1,1, 2.436, 10508.942, 256.061, 52650.963 21/03/15,02:11:37,08,09,1, 11.9,1,1, 2.436, 10508.945, 256.035, 52650.943 21/03/15,02:11:37,09,09,1, 11.9,1,1, 2.436, 10508.928, 256.057, 52650.951 21/03/15,02:11:37,10,09,1, 11.9,1,1, 2.436, 10508.913, 256.064, 52650.926 21/03/15,02:11:37,11,09,1, 11.9,1,1, 2.436, 10508.913, 256.059, 52650.960 21/03/15,02:11:37,12,09,1, 11.9,1,1, 2.436, 10508.891, 256.074, 52650.950 21/03/15,02:11:37,13,09,1, 11.9,1,1, 2.436, 10508.888, 256.099, 52650.998 21/03/15,02:11:37,14,09,1, 11.9,1,1, 2.436, 10508.911, 256.088, 52650.950 21/03/15,02:11:37,15,09,1, 11.9,1,1, 2.436, 10508.873, 256.122, 52651.026 21/03/15,02:11:37,16,09,1, 11.9,1,1, 2.436, 10508.877, 256.104, 52650.999 21/03/15,02:11:37,17,09,1, 11.9,1,1, 2.436, 10508.825, 256.101, 52651.005 21/03/15,02:11:37,18,09,1, 11.9,1,1, 2.436, 10508.826, 256.089, 52650.976 21/03/15,02:11:37,19,09,1, 11.9,1,1, 2.436, 10508.800, 256.082, 52650.953 21/03/15,02:11:38,00,09,1, 11.9,1,1, 2.435, 10508.794, 256.082, 52650.953 21/03/15,02:11:38,01,09,1, 11.9,1,1, 2.435, 10508.776, 256.073, 52650.973 21/03/15,02:11:38,02,09,1, 11.9,1,1, 2.435, 10508.783, 256.066, 52650.976 21/03/15,02:11:38,03,09,1, 11.9,1,1, 2.435, 10508.758, 256.062, 52650.985 21/03/15,02:11:38,04,09,1, 11.9,1,1, 2.435, 10508.758, 256.101, 52651.017 21/03/15,02:11:38,05,09,1, 11.9,1,1, 2.435, 10508.748, 256.110, 52651.023 21/03/15,02:11:38,06,09,1, 11.9,1,1, 2.435, 10508.760, 256.095, 52651.037 21/03/15,02:11:38,07,09,1, 11.9,1,1, 2.435, 10508.732, 256.136, 52651.041 21/03/15,02:11:38,08,09,1, 11.9,1,1, 2.435, 10508.735, 256.136, 52651.024 21/03/15,02:11:38,09,09,1, 11.9,1,1, 2.435, 10508.720, 256.085, 52651.016 21/03/15,02:11:38,10,09,1, 11.9,1,1, 2.435, 10508.706, 256.109, 52651.036 21/03/15,02:11:38,11,09,1, 11.9,1,1, 2.435, 10508.693, 256.082, 52651.001 21/03/15,02:11:38,12,09,1, 11.9,1,1, 2.435, 10508.679, 256.107, 52651.013 21/03/15,02:11:38,13,09,1, 11.9,1,1, 2.435, 10508.700, 256.113, 52650.999 21/03/15,02:11:38,14,09,1, 11.9,1,1, 2.435, 10508.678, 256.126, 52651.021 21/03/15,02:11:38,15,09,1, 11.9,1,1, 2.435, 10508.687, 256.139, 52651.023 21/03/15,02:11:38,16,09,1, 11.9,1,1, 2.435, 10508.662, 256.157, 52651.034 21/03/15,02:11:38,17,09,1, 11.9,1,1, 2.435, 10508.643, 256.164, 52651.081 21/03/15,02:11:38,18,09,1, 11.9,1,1, 2.435, 10508.630, 256.144, 52651.061 21/03/15,02:11:38,19,09,1, 11.9,1,1, 2.435, 10508.612, 256.173, 52651.116 21/03/15,02:11:39,00,09,1, 11.8,1,1, 2.437, 10508.610, 256.173, 52651.116 21/03/15,02:11:39,01,09,1, 11.8,1,1, 2.437, 10508.569, 256.152, 52651.038 21/03/15,02:11:39,02,09,1, 11.8,1,1, 2.437, 10508.576, 256.153, 52651.057 21/03/15,02:11:39,03,09,1, 11.8,1,1, 2.437, 10508.576, 256.152, 52651.023 21/03/15,02:11:39,04,09,1, 11.8,1,1, 2.437, 10508.557, 256.181, 52651.021 21/03/15,02:11:39,05,09,1, 11.8,1,1, 2.437, 10508.539, 256.175, 52651.015 21/03/15,02:11:39,06,09,1, 11.8,1,1, 2.437, 10508.528, 256.206, 52651.168 21/03/15,02:11:39,07,09,1, 11.8,1,1, 2.437, 10508.557, 256.188, 52651.066 21/03/15,02:11:39,08,09,1, 11.8,1,1, 2.437, 10508.484, 256.205, 52651.105 21/03/15,02:11:39,09,09,1, 11.8,1,1, 2.437, 10508.502, 256.234, 52651.068 21/03/15,02:11:39,10,09,1, 11.8,1,1, 2.437, 10508.503, 256.235, 52651.028 21/03/15,02:11:39,11,09,1, 11.8,1,1, 2.437, 10508.484, 256.234, 52651.069 21/03/15,02:11:39,12,09,1, 11.8,1,1, 2.437, 10508.443, 256.227, 52651.044 21/03/15,02:11:39,13,09,1, 11.8,1,1, 2.437, 10508.467, 256.221, 52651.053 21/03/15,02:11:39,14,09,1, 11.8,1,1, 2.437, 10508.461, 256.189, 52651.028 21/03/15,02:11:39,15,09,1, 11.8,1,1, 2.437, 10508.437, 256.196, 52651.033 21/03/15,02:11:39,16,09,1, 11.8,1,1, 2.437, 10508.401, 256.212, 52651.060 21/03/15,02:11:39,17,09,1, 11.8,1,1, 2.437, 10508.407, 256.229, 52651.072 21/03/15,02:11:39,18,09,1, 11.8,1,1, 2.437, 10508.402, 256.221, 52651.064 21/03/15,02:11:39,19,09,1, 11.8,1,1, 2.437, 10508.408, 256.251, 52651.119 21/03/15,02:11:40,00,09,1, 11.9,1,1, 2.436, 10508.401, 256.251, 52651.119 21/03/15,02:11:40,01,09,1, 11.9,1,1, 2.436, 10508.380, 256.252, 52651.128 21/03/15,02:11:40,02,09,1, 11.9,1,1, 2.436, 10508.397, 256.235, 52651.018 21/03/15,02:11:40,03,09,1, 11.9,1,1, 2.436, 10508.336, 256.235, 52651.134 21/03/15,02:11:40,04,09,1, 11.9,1,1, 2.436, 10508.327, 256.247, 52651.110 21/03/15,02:11:40,05,09,1, 11.9,1,1, 2.436, 10508.323, 256.252, 52651.065 21/03/15,02:11:40,06,09,1, 11.9,1,1, 2.436, 10508.325, 256.226, 52651.109 21/03/15,02:11:40,07,09,1, 11.9,1,1, 2.436, 10508.308, 256.258, 52651.101 21/03/15,02:11:40,08,09,1, 11.9,1,1, 2.436, 10508.271, 256.244, 52651.102 21/03/15,02:11:40,09,09,1, 11.9,1,1, 2.436, 10508.282, 256.251, 52651.131 21/03/15,02:11:40,10,09,1, 11.9,1,1, 2.436, 10508.283, 256.290, 52651.141 21/03/15,02:11:40,11,09,1, 11.9,1,1, 2.436, 10508.276, 256.292, 52651.162 21/03/15,02:11:40,12,09,1, 11.9,1,1, 2.436, 10508.244, 256.316, 52651.171 21/03/15,02:11:40,13,09,1, 11.9,1,1, 2.436, 10508.233, 256.309, 52651.122 21/03/15,02:11:40,14,09,1, 11.9,1,1, 2.436, 10508.215, 256.292, 52651.158 21/03/15,02:11:40,15,09,1, 11.9,1,1, 2.436, 10508.221, 256.293, 52651.179 21/03/15,02:11:40,16,09,1, 11.9,1,1, 2.436, 10508.190, 256.300, 52651.152 21/03/15,02:11:40,17,09,1, 11.9,1,1, 2.436, 10508.169, 256.286, 52651.160 21/03/15,02:11:40,18,09,1, 11.9,1,1, 2.436, 10508.186, 256.295, 52651.115 21/03/15,02:11:40,19,09,1, 11.9,1,1, 2.436, 10508.167, 256.312, 52651.177 21/03/15,02:11:41,00,09,1, 11.9,1,1, 2.436, 10508.159, 256.312, 52651.177 21/03/15,02:11:41,01,09,1, 11.9,1,1, 2.436, 10508.173, 256.312, 52651.195 21/03/15,02:11:41,02,09,1, 11.9,1,1, 2.436, 10508.167, 256.326, 52651.234 21/03/15,02:11:41,03,09,1, 11.9,1,1, 2.436, 10508.142, 256.346, 52651.209 21/03/15,02:11:41,04,09,1, 11.9,1,1, 2.436, 10508.136, 256.353, 52651.188 21/03/15,02:11:41,05,09,1, 11.9,1,1, 2.436, 10508.091, 256.334, 52651.234 21/03/15,02:11:41,06,09,1, 11.9,1,1, 2.436, 10508.085, 256.332, 52651.197 21/03/15,02:11:41,07,09,1, 11.9,1,1, 2.436, 10508.063, 256.334, 52651.158 21/03/15,02:11:41,08,09,1, 11.9,1,1, 2.436, 10508.040, 256.339, 52651.150 21/03/15,02:11:41,09,09,1, 11.9,1,1, 2.436, 10508.049, 256.321, 52651.177 21/03/15,02:11:41,10,09,1, 11.9,1,1, 2.436, 10508.025, 256.333, 52651.166 21/03/15,02:11:41,11,09,1, 11.9,1,1, 2.436, 10508.033, 256.333, 52651.181 21/03/15,02:11:41,12,09,1, 11.9,1,1, 2.436, 10508.032, 256.359, 52651.171 21/03/15,02:11:41,13,09,1, 11.9,1,1, 2.436, 10507.984, 256.358, 52651.204 21/03/15,02:11:41,14,09,1, 11.9,1,1, 2.436, 10508.003, 256.348, 52651.211 21/03/15,02:11:41,15,09,1, 11.9,1,1, 2.436, 10507.991, 256.361, 52651.215 21/03/15,02:11:41,16,09,1, 11.9,1,1, 2.436, 10507.979, 256.356, 52651.199 21/03/15,02:11:41,17,09,1, 11.9,1,1, 2.436, 10507.958, 256.382, 52651.195 21/03/15,02:11:41,18,09,1, 11.9,1,1, 2.436, 10507.937, 256.337, 52651.199 21/03/15,02:11:41,19,09,1, 11.9,1,1, 2.436, 10507.952, 256.352, 52651.187 21/03/15,02:11:42,00,08,1, 11.8,1,1, 2.439, 10507.951, 256.352, 52651.187 21/03/15,02:11:42,01,08,1, 11.8,1,1, 2.439, 10507.933, 256.367, 52651.200 21/03/15,02:11:42,02,08,1, 11.8,1,1, 2.439, 10507.907, 256.403, 52651.237 21/03/15,02:11:42,03,08,1, 11.8,1,1, 2.439, 10507.933, 256.441, 52651.144 21/03/15,02:11:42,04,08,1, 11.8,1,1, 2.439, 10507.875, 256.466, 52651.310 21/03/15,02:11:42,05,08,1, 11.8,1,1, 2.439, 10507.899, 256.476, 52651.256 21/03/15,02:11:42,06,08,1, 11.8,1,1, 2.439, 10507.874, 256.439, 52651.251 21/03/15,02:11:42,07,08,1, 11.8,1,1, 2.439, 10507.884, 256.453, 52651.259 21/03/15,02:11:42,08,08,1, 11.8,1,1, 2.439, 10507.869, 256.438, 52651.222 21/03/15,02:11:42,09,08,1, 11.8,1,1, 2.439, 10507.840, 256.433, 52651.259 21/03/15,02:11:42,10,08,1, 11.8,1,1, 2.439, 10507.817, 256.416, 52651.245 21/03/15,02:11:42,11,08,1, 11.8,1,1, 2.439, 10507.836, 256.431, 52651.225 21/03/15,02:11:42,12,08,1, 11.8,1,1, 2.439, 10507.805, 256.435, 52651.249 21/03/15,02:11:42,13,08,1, 11.8,1,1, 2.439, 10507.809, 256.454, 52651.266 21/03/15,02:11:42,14,08,1, 11.8,1,1, 2.439, 10507.780, 256.461, 52651.269 21/03/15,02:11:42,15,08,1, 11.8,1,1, 2.439, 10507.779, 256.480, 52651.279 21/03/15,02:11:42,16,08,1, 11.8,1,1, 2.439, 10507.762, 256.489, 52651.256 21/03/15,02:11:42,17,08,1, 11.8,1,1, 2.439, 10507.760, 256.529, 52651.267 21/03/15,02:11:42,18,08,1, 11.8,1,1, 2.439, 10507.746, 256.517, 52651.284 21/03/15,02:11:42,19,08,1, 11.8,1,1, 2.439, 10507.701, 256.540, 52651.299 21/03/15,02:11:43,00,09,1, 11.9,1,1, 2.439, 10507.700, 256.540, 52651.299 21/03/15,02:11:43,01,09,1, 11.9,1,1, 2.439, 10507.699, 256.502, 52651.240 21/03/15,02:11:43,02,09,1, 11.9,1,1, 2.439, 10507.686, 256.491, 52651.261 21/03/15,02:11:43,03,09,1, 11.9,1,1, 2.439, 10507.689, 256.494, 52651.253 21/03/15,02:11:43,04,09,1, 11.9,1,1, 2.439, 10507.669, 256.524, 52651.306 21/03/15,02:11:43,05,09,1, 11.9,1,1, 2.439, 10507.657, 256.537, 52651.319 21/03/15,02:11:43,06,09,1, 11.9,1,1, 2.439, 10507.647, 256.548, 52651.323 21/03/15,02:11:43,07,09,1, 11.9,1,1, 2.439, 10507.666, 256.554, 52651.296 21/03/15,02:11:43,08,09,1, 11.9,1,1, 2.439, 10507.630, 256.565, 52651.333 21/03/15,02:11:43,09,09,1, 11.9,1,1, 2.439, 10507.623, 256.556, 52651.334 21/03/15,02:11:43,10,09,1, 11.9,1,1, 2.439, 10507.601, 256.559, 52651.308 21/03/15,02:11:43,11,09,1, 11.9,1,1, 2.439, 10507.580, 256.527, 52651.277 21/03/15,02:11:43,12,09,1, 11.9,1,1, 2.439, 10507.580, 256.534, 52651.304 21/03/15,02:11:43,13,09,1, 11.9,1,1, 2.439, 10507.560, 256.533, 52651.285 21/03/15,02:11:43,14,09,1, 11.9,1,1, 2.439, 10507.543, 256.535, 52651.283 21/03/15,02:11:43,15,09,1, 11.9,1,1, 2.439, 10507.526, 256.521, 52651.263 21/03/15,02:11:43,16,09,1, 11.9,1,1, 2.439, 10507.548, 256.574, 52651.361 21/03/15,02:11:43,17,09,1, 11.9,1,1, 2.439, 10507.505, 256.584, 52651.436 21/03/15,02:11:43,18,09,1, 11.9,1,1, 2.439, 10507.558, 256.588, 52651.322 21/03/15,02:11:43,19,09,1, 11.9,1,1, 2.439, 10507.533, 256.597, 52651.349 21/03/15,02:11:44,00,09,1, 11.8,1,1, 2.436, 10507.525, 256.597, 52651.349 21/03/15,02:11:44,01,09,1, 11.8,1,1, 2.436, 10507.478, 256.590, 52651.373 21/03/15,02:11:44,02,09,1, 11.8,1,1, 2.436, 10507.461, 256.568, 52651.368 21/03/15,02:11:44,03,09,1, 11.8,1,1, 2.436, 10507.465, 256.590, 52651.358 21/03/15,02:11:44,04,09,1, 11.8,1,1, 2.436, 10507.455, 256.581, 52651.633 21/03/15,02:11:44,05,09,1, 11.8,1,1, 2.436, 10507.441, 256.597, 52651.244 21/03/15,02:11:44,06,09,1, 11.8,1,1, 2.436, 10507.418, 256.592, 52651.273 21/03/15,02:11:44,07,09,1, 11.8,1,1, 2.436, 10507.392, 256.614, 52651.297 21/03/15,02:11:44,08,09,1, 11.8,1,1, 2.436, 10507.388, 256.608, 52651.338 21/03/15,02:11:44,09,09,1, 11.8,1,1, 2.436, 10507.373, 256.636, 52651.369 21/03/15,02:11:44,10,09,1, 11.8,1,1, 2.436, 10507.356, 256.620, 52651.396 21/03/15,02:11:44,11,09,1, 11.8,1,1, 2.436, 10507.343, 256.625, 52651.372 21/03/15,02:11:44,12,09,1, 11.8,1,1, 2.436, 10507.332, 256.613, 52651.368 21/03/15,02:11:44,13,09,1, 11.8,1,1, 2.436, 10507.335, 256.641, 52651.379 21/03/15,02:11:44,14,09,1, 11.8,1,1, 2.436, 10507.316, 256.613, 52651.353 21/03/15,02:11:44,15,09,1, 11.8,1,1, 2.436, 10507.300, 256.615, 52651.377 21/03/15,02:11:44,16,09,1, 11.8,1,1, 2.436, 10507.263, 256.596, 52651.367 21/03/15,02:11:44,17,09,1, 11.8,1,1, 2.436, 10507.289, 256.635, 52651.342 21/03/15,02:11:44,18,09,1, 11.8,1,1, 2.436, 10507.263, 256.624, 52651.328 21/03/15,02:11:44,19,09,1, 11.8,1,1, 2.436, 10507.247, 256.657, 52651.393 21/03/15,02:11:45,00,09,1, 11.8,1,1, 2.436, 10507.241, 256.657, 52651.393 21/03/15,02:11:45,01,09,1, 11.8,1,1, 2.436, 10507.250, 256.714, 52651.374 21/03/15,02:11:45,02,09,1, 11.8,1,1, 2.436, 10507.208, 256.702, 52651.389 21/03/15,02:11:45,03,09,1, 11.8,1,1, 2.436, 10507.234, 256.731, 52651.435 21/03/15,02:11:45,04,09,1, 11.8,1,1, 2.436, 10507.225, 256.744, 52651.461 21/03/15,02:11:45,05,09,1, 11.8,1,1, 2.436, 10507.199, 256.713, 52651.414 21/03/15,02:11:45,06,09,1, 11.8,1,1, 2.436, 10507.184, 256.720, 52651.374 21/03/15,02:11:45,07,09,1, 11.8,1,1, 2.436, 10507.206, 256.718, 52651.374 21/03/15,02:11:45,08,09,1, 11.8,1,1, 2.436, 10507.164, 256.733, 52651.390 21/03/15,02:11:45,09,09,1, 11.8,1,1, 2.436, 10507.168, 256.735, 52651.426 21/03/15,02:11:45,10,09,1, 11.8,1,1, 2.436, 10507.173, 256.756, 52651.426 21/03/15,02:11:45,11,09,1, 11.8,1,1, 2.436, 10507.150, 256.733, 52651.441 21/03/15,02:11:45,12,09,1, 11.8,1,1, 2.436, 10507.152, 256.768, 52651.438 21/03/15,02:11:45,13,09,1, 11.8,1,1, 2.436, 10507.123, 256.756, 52651.453 21/03/15,02:11:45,14,09,1, 11.8,1,1, 2.436, 10507.122, 256.785, 52651.411 21/03/15,02:11:45,15,09,1, 11.8,1,1, 2.436, 10507.122, 256.762, 52651.477 21/03/15,02:11:45,16,09,1, 11.8,1,1, 2.436, 10507.092, 256.795, 52651.456 21/03/15,02:11:45,17,09,1, 11.8,1,1, 2.436, 10507.079, 256.764, 52651.452 21/03/15,02:11:45,18,09,1, 11.8,1,1, 2.436, 10507.093, 256.763, 52651.437 21/03/15,02:11:45,19,09,1, 11.8,1,1, 2.436, 10507.045, 256.734, 52651.437 21/03/15,02:11:46,00,09,1, 11.9,1,1, 2.439, 10507.041, 256.734, 52651.437 21/03/15,02:11:46,01,09,1, 11.9,1,1, 2.439, 10507.054, 256.781, 52651.450 21/03/15,02:11:46,02,09,1, 11.9,1,1, 2.439, 10507.057, 256.821, 52651.466 21/03/15,02:11:46,03,09,1, 11.9,1,1, 2.439, 10507.018, 256.827, 52651.487 21/03/15,02:11:46,04,09,1, 11.9,1,1, 2.439, 10507.061, 256.826, 52651.504 21/03/15,02:11:46,05,09,1, 11.9,1,1, 2.439, 10507.034, 256.885, 52651.532 21/03/15,02:11:46,06,09,1, 11.9,1,1, 2.439, 10507.019, 256.876, 52651.506 21/03/15,02:11:46,07,09,1, 11.9,1,1, 2.439, 10507.007, 256.877, 52651.504 21/03/15,02:11:46,08,09,1, 11.9,1,1, 2.439, 10506.998, 256.834, 52651.452 21/03/15,02:11:46,09,09,1, 11.9,1,1, 2.439, 10506.993, 256.866, 52651.478 21/03/15,02:11:46,10,09,1, 11.9,1,1, 2.439, 10506.965, 256.853, 52651.446 21/03/15,02:11:46,11,09,1, 11.9,1,1, 2.439, 10506.965, 256.841, 52651.498 21/03/15,02:11:46,12,09,1, 11.9,1,1, 2.439, 10506.942, 256.844, 52651.470 21/03/15,02:11:46,13,09,1, 11.9,1,1, 2.439, 10506.962, 256.847, 52651.476 21/03/15,02:11:46,14,09,1, 11.9,1,1, 2.439, 10506.937, 256.873, 52651.499 21/03/15,02:11:46,15,09,1, 11.9,1,1, 2.439, 10506.935, 256.877, 52651.499 21/03/15,02:11:46,16,09,1, 11.9,1,1, 2.439, 10506.945, 256.901, 52651.524 21/03/15,02:11:46,17,09,1, 11.9,1,1, 2.439, 10506.926, 256.885, 52651.495 21/03/15,02:11:46,18,09,1, 11.9,1,1, 2.439, 10506.932, 256.905, 52651.539 21/03/15,02:11:46,19,09,1, 11.9,1,1, 2.439, 10506.891, 256.895, 52651.485 21/03/15,02:11:47,00,09,1, 11.9,1,1, 2.439, 10506.883, 256.895, 52651.485 21/03/15,02:11:47,01,09,1, 11.9,1,1, 2.439, 10506.869, 256.884, 52651.500 21/03/15,02:11:47,02,09,1, 11.9,1,1, 2.439, 10506.844, 256.898, 52651.490 21/03/15,02:11:47,03,09,1, 11.9,1,1, 2.439, 10506.847, 256.889, 52651.481 21/03/15,02:11:47,04,09,1, 11.9,1,1, 2.439, 10506.860, 256.898, 52651.513 21/03/15,02:11:47,05,09,1, 11.9,1,1, 2.439, 10506.851, 256.883, 52651.503 21/03/15,02:11:47,06,09,1, 11.9,1,1, 2.439, 10506.816, 256.931, 52651.665 21/03/15,02:11:47,07,09,1, 11.9,1,1, 2.439, 10506.821, 256.935, 52651.591 21/03/15,02:11:47,08,09,1, 11.9,1,1, 2.439, 10506.820, 256.912, 52651.520 21/03/15,02:11:47,09,09,1, 11.9,1,1, 2.439, 10506.798, 256.933, 52651.502 21/03/15,02:11:47,10,09,1, 11.9,1,1, 2.439, 10506.812, 256.959, 52651.542 21/03/15,02:11:47,11,09,1, 11.9,1,1, 2.439, 10506.789, 256.953, 52651.560 21/03/15,02:11:47,12,09,1, 11.9,1,1, 2.439, 10506.777, 256.933, 52651.516 21/03/15,02:11:47,13,09,1, 11.9,1,1, 2.439, 10506.761, 256.945, 52651.572 21/03/15,02:11:47,14,09,1, 11.9,1,1, 2.439, 10506.738, 256.941, 52651.521 21/03/15,02:11:47,15,09,1, 11.9,1,1, 2.439, 10506.716, 256.982, 52651.591 21/03/15,02:11:47,16,09,1, 11.9,1,1, 2.439, 10506.709, 256.990, 52651.561 21/03/15,02:11:47,17,09,1, 11.9,1,1, 2.439, 10506.711, 256.978, 52651.573 21/03/15,02:11:47,18,09,1, 11.9,1,1, 2.439, 10506.702, 256.993, 52651.569 21/03/15,02:11:47,19,09,1, 11.9,1,1, 2.439, 10506.718, 257.036, 52651.549 21/03/15,02:11:48,00,09,1, 11.9,1,1, 2.433, 10506.716, 257.036, 52651.549 21/03/15,02:11:48,01,09,1, 11.9,1,1, 2.433, 10506.682, 257.013, 52651.556 21/03/15,02:11:48,02,09,1, 11.9,1,1, 2.433, 10506.665, 256.989, 52651.548 21/03/15,02:11:48,03,09,1, 11.9,1,1, 2.433, 10506.695, 257.005, 52651.541 21/03/15,02:11:48,04,09,1, 11.9,1,1, 2.433, 10506.652, 257.007, 52651.565 21/03/15,02:11:48,05,09,1, 11.9,1,1, 2.433, 10506.636, 257.042, 52651.544 21/03/15,02:11:48,06,09,1, 11.9,1,1, 2.433, 10506.625, 257.027, 52651.539 21/03/15,02:11:48,07,09,1, 11.9,1,1, 2.433, 10506.638, 257.039, 52651.538 21/03/15,02:11:48,08,09,1, 11.9,1,1, 2.433, 10506.623, 257.036, 52651.568 21/03/15,02:11:48,09,09,1, 11.9,1,1, 2.433, 10506.632, 257.071, 52651.588 21/03/15,02:11:48,10,09,1, 11.9,1,1, 2.433, 10506.603, 257.087, 52651.590 21/03/15,02:11:48,11,09,1, 11.9,1,1, 2.433, 10506.614, 257.087, 52651.609 21/03/15,02:11:48,12,09,1, 11.9,1,1, 2.433, 10506.612, 257.069, 52651.609 21/03/15,02:11:48,13,09,1, 11.9,1,1, 2.433, 10506.572, 257.062, 52651.576 21/03/15,02:11:48,14,09,1, 11.9,1,1, 2.433, 10506.554, 257.067, 52651.604 21/03/15,02:11:48,15,09,1, 11.9,1,1, 2.433, 10506.564, 257.036, 52651.593 21/03/15,02:11:48,16,09,1, 11.9,1,1, 2.433, 10506.519, 257.060, 52651.576 21/03/15,02:11:48,17,09,1, 11.9,1,1, 2.433, 10506.510, 257.069, 52651.546 21/03/15,02:11:48,18,09,1, 11.9,1,1, 2.433, 10506.534, 257.067, 52651.585 21/03/15,02:11:48,19,09,1, 11.9,1,1, 2.433, 10506.506, 257.075, 52651.644 21/03/15,02:11:49,00,09,1, 11.8,1,1, 2.437, 10506.499, 257.075, 52651.644 21/03/15,02:11:49,01,09,1, 11.8,1,1, 2.437, 10506.489, 257.122, 52651.632 21/03/15,02:11:49,02,09,1, 11.8,1,1, 2.437, 10506.455, 257.117, 52651.619 21/03/15,02:11:49,03,09,1, 11.8,1,1, 2.437, 10506.447, 257.130, 52651.604 21/03/15,02:11:49,04,09,1, 11.8,1,1, 2.437, 10506.455, 257.146, 52651.631 21/03/15,02:11:49,05,09,1, 11.8,1,1, 2.437, 10506.433, 257.131, 52651.610 21/03/15,02:11:49,06,09,1, 11.8,1,1, 2.437, 10506.423, 257.140, 52651.621 21/03/15,02:11:49,07,09,1, 11.8,1,1, 2.437, 10506.426, 257.130, 52651.605 21/03/15,02:11:49,08,09,1, 11.8,1,1, 2.437, 10506.410, 257.093, 52651.601 21/03/15,02:11:49,09,09,1, 11.8,1,1, 2.437, 10506.416, 257.101, 52651.582 21/03/15,02:11:49,10,09,1, 11.8,1,1, 2.437, 10506.376, 257.143, 52651.631 21/03/15,02:11:49,11,09,1, 11.8,1,1, 2.437, 10506.387, 257.134, 52651.613 21/03/15,02:11:49,12,09,1, 11.8,1,1, 2.437, 10506.363, 257.160, 52651.504 21/03/15,02:11:49,13,09,1, 11.8,1,1, 2.437, 10506.360, 257.180, 52651.657 21/03/15,02:11:49,14,09,1, 11.8,1,1, 2.437, 10506.413, 257.171, 52651.623 21/03/15,02:11:49,15,09,1, 11.8,1,1, 2.437, 10506.387, 257.206, 52651.682 21/03/15,02:11:49,16,09,1, 11.8,1,1, 2.437, 10506.366, 257.192, 52651.682 21/03/15,02:11:49,17,09,1, 11.8,1,1, 2.437, 10506.339, 257.152, 52651.648 21/03/15,02:11:49,18,09,1, 11.8,1,1, 2.437, 10506.342, 257.173, 52651.634 21/03/15,02:11:49,19,09,1, 11.8,1,1, 2.437, 10506.318, 257.167, 52651.627 21/03/15,02:11:50,00,09,1, 11.8,1,1, 2.436, 10506.315, 257.167, 52651.627 21/03/15,02:11:50,01,09,1, 11.8,1,1, 2.436, 10506.294, 257.185, 52651.605 21/03/15,02:11:50,02,09,1, 11.8,1,1, 2.436, 10506.294, 257.209, 52651.652 21/03/15,02:11:50,03,09,1, 11.8,1,1, 2.436, 10506.312, 257.213, 52651.666 21/03/15,02:11:50,04,09,1, 11.8,1,1, 2.436, 10506.283, 257.226, 52651.687 21/03/15,02:11:50,05,09,1, 11.8,1,1, 2.436, 10506.281, 257.223, 52651.656 21/03/15,02:11:50,06,09,1, 11.8,1,1, 2.436, 10506.279, 257.235, 52651.679 21/03/15,02:11:50,07,09,1, 11.8,1,1, 2.436, 10506.255, 257.241, 52651.667 21/03/15,02:11:50,08,09,1, 11.8,1,1, 2.436, 10506.244, 257.249, 52651.665 21/03/15,02:11:50,09,09,1, 11.8,1,1, 2.436, 10506.222, 257.253, 52651.646 21/03/15,02:11:50,10,09,1, 11.8,1,1, 2.436, 10506.215, 257.228, 52651.656 21/03/15,02:11:50,11,09,1, 11.8,1,1, 2.436, 10506.189, 257.253, 52651.623 21/03/15,02:11:50,12,09,1, 11.8,1,1, 2.436, 10506.246, 257.233, 52651.615 21/03/15,02:11:50,13,09,1, 11.8,1,1, 2.436, 10506.201, 257.262, 52651.706 21/03/15,02:11:50,14,09,1, 11.8,1,1, 2.436, 10506.193, 257.258, 52651.664 21/03/15,02:11:50,15,09,1, 11.8,1,1, 2.436, 10506.209, 257.270, 52651.684 21/03/15,02:11:50,16,09,1, 11.8,1,1, 2.436, 10506.191, 257.273, 52651.715 21/03/15,02:11:50,17,09,1, 11.8,1,1, 2.436, 10506.202, 257.248, 52651.438 21/03/15,02:11:50,18,09,1, 11.8,1,1, 2.436, 10506.165, 257.280, 52651.684 21/03/15,02:11:50,19,09,1, 11.8,1,1, 2.436, 10506.158, 257.310, 52651.708 21/03/15,02:11:51,00,09,1, 11.9,1,1, 2.433, 10506.157, 257.310, 52651.708 21/03/15,02:11:51,01,09,1, 11.9,1,1, 2.433, 10506.144, 257.247, 52651.723 21/03/15,02:11:51,02,09,1, 11.9,1,1, 2.433, 10506.122, 257.229, 52651.750 21/03/15,02:11:51,03,09,1, 11.9,1,1, 2.433, 10506.138, 257.266, 52651.685 21/03/15,02:11:51,04,09,1, 11.9,1,1, 2.433, 10506.116, 257.261, 52651.697 21/03/15,02:11:51,05,09,1, 11.9,1,1, 2.433, 10506.082, 257.290, 52651.715 21/03/15,02:11:51,06,09,1, 11.9,1,1, 2.433, 10506.118, 257.296, 52651.760 21/03/15,02:11:51,07,09,1, 11.9,1,1, 2.433, 10506.107, 257.330, 52651.716 21/03/15,02:11:51,08,09,1, 11.9,1,1, 2.433, 10506.101, 257.313, 52651.777 21/03/15,02:11:51,09,09,1, 11.9,1,1, 2.433, 10506.070, 257.318, 52651.756 21/03/15,02:11:51,10,09,1, 11.9,1,1, 2.433, 10506.088, 257.314, 52651.772 21/03/15,02:11:51,11,09,1, 11.9,1,1, 2.433, 10506.040, 257.293, 52651.720 21/03/15,02:11:51,12,09,1, 11.9,1,1, 2.433, 10506.069, 257.297, 52651.724 21/03/15,02:11:51,13,09,1, 11.9,1,1, 2.433, 10506.051, 257.269, 52651.716 21/03/15,02:11:51,14,09,1, 11.9,1,1, 2.433, 10506.044, 257.289, 52651.759 21/03/15,02:11:51,15,09,1, 11.9,1,1, 2.433, 10506.058, 257.291, 52651.758 21/03/15,02:11:51,16,09,1, 11.9,1,1, 2.433, 10506.052, 257.323, 52651.788 21/03/15,02:11:51,17,09,1, 11.9,1,1, 2.433, 10506.023, 257.321, 52651.482 21/03/15,02:11:51,18,09,1, 11.9,1,1, 2.433, 10506.001, 257.335, 52651.693 21/03/15,02:11:51,19,09,1, 11.9,1,1, 2.433, 10506.047, 257.351, 52651.728 21/03/15,02:11:52,00,09,1, 12.0,1,1, 2.439, 10506.040, 257.351, 52651.728 21/03/15,02:11:52,01,09,1, 12.0,1,1, 2.439, 10505.991, 257.350, 52651.768 21/03/15,02:11:52,02,09,1, 12.0,1,1, 2.439, 10505.984, 257.335, 52651.771 21/03/15,02:11:52,03,09,1, 12.0,1,1, 2.439, 10505.955, 257.328, 52651.751 21/03/15,02:11:52,04,09,1, 12.0,1,1, 2.439, 10505.979, 257.330, 52651.745 21/03/15,02:11:52,05,09,1, 12.0,1,1, 2.439, 10505.950, 257.351, 52651.749 21/03/15,02:11:52,06,09,1, 12.0,1,1, 2.439, 10505.940, 257.356, 52651.746 21/03/15,02:11:52,07,09,1, 12.0,1,1, 2.439, 10505.925, 257.363, 52651.728 21/03/15,02:11:52,08,09,1, 12.0,1,1, 2.439, 10505.940, 257.350, 52651.800 21/03/15,02:11:52,09,09,1, 12.0,1,1, 2.439, 10505.936, 257.377, 52651.763 21/03/15,02:11:52,10,09,1, 12.0,1,1, 2.439, 10505.913, 257.395, 52651.795 21/03/15,02:11:52,11,09,1, 12.0,1,1, 2.439, 10505.911, 257.379, 52651.817 21/03/15,02:11:52,12,09,1, 12.0,1,1, 2.439, 10505.915, 257.393, 52651.793 21/03/15,02:11:52,13,09,1, 12.0,1,1, 2.439, 10505.890, 257.385, 52651.810 21/03/15,02:11:52,14,09,1, 12.0,1,1, 2.439, 10505.884, 257.362, 52651.796 21/03/15,02:11:52,15,09,1, 12.0,1,1, 2.439, 10505.872, 257.366, 52651.782 21/03/15,02:11:52,16,09,1, 12.0,1,1, 2.439, 10505.834, 257.365, 52651.772 21/03/15,02:11:52,17,09,1, 12.0,1,1, 2.439, 10505.836, 257.378, 52651.800 21/03/15,02:11:52,18,09,1, 12.0,1,1, 2.439, 10505.834, 257.385, 52651.778 21/03/15,02:11:52,19,09,1, 12.0,1,1, 2.439, 10505.832, 257.393, 52651.791 21/03/15,02:11:53,00,09,1, 11.8,1,1, 2.438, 10505.831, 257.393, 52651.791 21/03/15,02:11:53,01,09,1, 11.8,1,1, 2.438, 10505.824, 257.412, 52651.855 21/03/15,02:11:53,02,09,1, 11.8,1,1, 2.438, 10505.802, 257.406, 52651.799 21/03/15,02:11:53,03,09,1, 11.8,1,1, 2.438, 10505.780, 257.404, 52651.822 21/03/15,02:11:53,04,09,1, 11.8,1,1, 2.438, 10505.782, 257.403, 52651.774 21/03/15,02:11:53,05,09,1, 11.8,1,1, 2.438, 10505.762, 257.376, 52651.770 21/03/15,02:11:53,06,09,1, 11.8,1,1, 2.438, 10505.735, 257.376, 52651.758 21/03/15,02:11:53,07,09,1, 11.8,1,1, 2.438, 10505.740, 257.370, 52651.798 21/03/15,02:11:53,08,09,1, 11.8,1,1, 2.438, 10505.717, 257.362, 52651.783 21/03/15,02:11:53,09,09,1, 11.8,1,1, 2.438, 10505.755, 257.391, 52651.794 21/03/15,02:11:53,10,09,1, 11.8,1,1, 2.438, 10505.726, 257.414, 52651.811 21/03/15,02:11:53,11,09,1, 11.8,1,1, 2.438, 10505.723, 257.437, 52651.863 21/03/15,02:11:53,12,09,1, 11.8,1,1, 2.438, 10505.718, 257.440, 52651.844 21/03/15,02:11:53,13,09,1, 11.8,1,1, 2.438, 10505.701, 257.447, 52651.835 21/03/15,02:11:53,14,09,1, 11.8,1,1, 2.438, 10505.701, 257.451, 52651.816 21/03/15,02:11:53,15,09,1, 11.8,1,1, 2.438, 10505.679, 257.454, 52651.804 21/03/15,02:11:53,16,09,1, 11.8,1,1, 2.438, 10505.677, 257.448, 52651.809 21/03/15,02:11:53,17,09,1, 11.8,1,1, 2.438, 10505.687, 257.412, 52651.802 21/03/15,02:11:53,18,09,1, 11.8,1,1, 2.438, 10505.673, 257.444, 52651.789 21/03/15,02:11:53,19,09,1, 11.8,1,1, 2.438, 10505.652, 257.438, 52651.805 21/03/15,02:11:54,00,09,1, 11.9,1,1, 2.440, 10505.648, 257.438, 52651.805 21/03/15,02:11:54,01,09,1, 11.9,1,1, 2.440, 10505.642, 257.444, 52651.846 21/03/15,02:11:54,02,09,1, 11.9,1,1, 2.440, 10505.646, 257.470, 52651.840 21/03/15,02:11:54,03,09,1, 11.9,1,1, 2.440, 10505.638, 257.486, 52651.873 21/03/15,02:11:54,04,09,1, 11.9,1,1, 2.440, 10505.642, 257.492, 52651.823 21/03/15,02:11:54,05,09,1, 11.9,1,1, 2.440, 10505.630, 257.480, 52651.858 21/03/15,02:11:54,06,09,1, 11.9,1,1, 2.440, 10505.629, 257.479, 52651.824 21/03/15,02:11:54,07,09,1, 11.9,1,1, 2.440, 10505.596, 257.478, 52651.836 21/03/15,02:11:54,08,09,1, 11.9,1,1, 2.440, 10505.592, 257.486, 52651.837 21/03/15,02:11:54,09,09,1, 11.9,1,1, 2.440, 10505.573, 257.475, 52651.843 21/03/15,02:11:54,10,09,1, 11.9,1,1, 2.440, 10505.591, 257.436, 52651.588 21/03/15,02:11:54,11,09,1, 11.9,1,1, 2.440, 10505.587, 257.455, 52651.778 21/03/15,02:11:54,12,09,1, 11.9,1,1, 2.440, 10505.557, 257.510, 52651.797 21/03/15,02:11:54,13,09,1, 11.9,1,1, 2.440, 10505.561, 257.503, 52651.829 21/03/15,02:11:54,14,09,1, 11.9,1,1, 2.440, 10505.543, 257.532, 52651.875 21/03/15,02:11:54,15,09,1, 11.9,1,1, 2.440, 10505.518, 257.498, 52651.880 21/03/15,02:11:54,16,09,1, 11.9,1,1, 2.440, 10505.529, 257.521, 52651.860 21/03/15,02:11:54,17,09,1, 11.9,1,1, 2.440, 10505.491, 257.505, 52651.892 21/03/15,02:11:54,18,09,1, 11.9,1,1, 2.440, 10505.501, 257.500, 52651.886 21/03/15,02:11:54,19,09,1, 11.9,1,1, 2.440, 10505.489, 257.495, 52651.889 21/03/15,02:11:55,00,09,1, 11.9,1,1, 2.438, 10505.481, 257.495, 52651.889 21/03/15,02:11:55,01,09,1, 11.9,1,1, 2.438, 10505.459, 257.501, 52651.861 21/03/15,02:11:55,02,09,1, 11.9,1,1, 2.438, 10505.459, 257.502, 52651.873 21/03/15,02:11:55,03,09,1, 11.9,1,1, 2.438, 10505.474, 257.527, 52651.864 21/03/15,02:11:55,04,09,1, 11.9,1,1, 2.438, 10505.468, 257.509, 52651.868 21/03/15,02:11:55,05,09,1, 11.9,1,1, 2.438, 10505.459, 257.522, 52651.908 21/03/15,02:11:55,06,09,1, 11.9,1,1, 2.438, 10505.459, 257.552, 52651.908 21/03/15,02:11:55,07,09,1, 11.9,1,1, 2.438, 10505.464, 257.559, 52651.942 21/03/15,02:11:55,08,09,1, 11.9,1,1, 2.438, 10505.440, 257.568, 52651.945 21/03/15,02:11:55,09,09,1, 11.9,1,1, 2.438, 10505.423, 257.568, 52651.882 21/03/15,02:11:55,10,09,1, 11.9,1,1, 2.438, 10505.436, 257.561, 52651.906 21/03/15,02:11:55,11,09,1, 11.9,1,1, 2.438, 10505.435, 257.583, 52651.921 21/03/15,02:11:55,12,09,1, 11.9,1,1, 2.438, 10505.406, 257.599, 52651.916 21/03/15,02:11:55,13,09,1, 11.9,1,1, 2.438, 10505.417, 257.597, 52651.968 21/03/15,02:11:55,14,09,1, 11.9,1,1, 2.438, 10505.396, 257.576, 52651.958 21/03/15,02:11:55,15,09,1, 11.9,1,1, 2.438, 10505.411, 257.609, 52651.917 21/03/15,02:11:55,16,09,1, 11.9,1,1, 2.438, 10505.396, 257.607, 52651.933 21/03/15,02:11:55,17,09,1, 11.9,1,1, 2.438, 10505.385, 257.594, 52651.943 21/03/15,02:11:55,18,09,1, 11.9,1,1, 2.438, 10505.375, 257.626, 52651.934 21/03/15,02:11:55,19,09,1, 11.9,1,1, 2.438, 10505.383, 257.615, 52651.945 21/03/15,02:11:56,00,09,1, 11.9,1,1, 2.436, 10505.381, 257.615, 52651.945 21/03/15,02:11:56,01,09,1, 11.9,1,1, 2.436, 10505.371, 257.651, 52651.943 21/03/15,02:11:56,02,09,1, 11.9,1,1, 2.436, 10505.387, 257.611, 52651.810 21/03/15,02:11:56,03,09,1, 11.9,1,1, 2.436, 10505.377, 257.623, 52651.911 21/03/15,02:11:56,04,09,1, 11.9,1,1, 2.436, 10505.361, 257.631, 52651.950 21/03/15,02:11:56,05,09,1, 11.9,1,1, 2.436, 10505.352, 257.616, 52651.951 21/03/15,02:11:56,06,09,1, 11.9,1,1, 2.436, 10505.334, 257.615, 52651.924 21/03/15,02:11:56,07,09,1, 11.9,1,1, 2.436, 10505.332, 257.640, 52651.978 21/03/15,02:11:56,08,09,1, 11.9,1,1, 2.436, 10505.306, 257.613, 52651.980 21/03/15,02:11:56,09,09,1, 11.9,1,1, 2.436, 10505.289, 257.628, 52651.947 21/03/15,02:11:56,10,09,1, 11.9,1,1, 2.436, 10505.322, 257.641, 52651.929 21/03/15,02:11:56,11,09,1, 11.9,1,1, 2.436, 10505.289, 257.634, 52651.911 21/03/15,02:11:56,12,09,1, 11.9,1,1, 2.436, 10505.290, 257.622, 52651.958 21/03/15,02:11:56,13,09,1, 11.9,1,1, 2.436, 10505.290, 257.647, 52651.959 21/03/15,02:11:56,14,09,1, 11.9,1,1, 2.436, 10505.279, 257.628, 52651.979 21/03/15,02:11:56,15,09,1, 11.9,1,1, 2.436, 10505.283, 257.635, 52651.945 21/03/15,02:11:56,16,09,1, 11.9,1,1, 2.436, 10505.292, 257.647, 52651.976 21/03/15,02:11:56,17,09,1, 11.9,1,1, 2.436, 10505.257, 257.649, 52651.985 21/03/15,02:11:56,18,09,1, 11.9,1,1, 2.436, 10505.265, 257.664, 52651.981 21/03/15,02:11:56,19,09,1, 11.9,1,1, 2.436, 10505.246, 257.675, 52652.017 21/03/15,02:11:57,00,09,1, 11.9,1,1, 2.435, 10505.239, 257.675, 52652.017 21/03/15,02:11:57,01,09,1, 11.9,1,1, 2.435, 10505.227, 257.671, 52651.981 21/03/15,02:11:57,02,09,1, 11.9,1,1, 2.435, 10505.239, 257.690, 52652.015 21/03/15,02:11:57,03,09,1, 11.9,1,1, 2.435, 10505.252, 257.692, 52652.018 21/03/15,02:11:57,04,09,1, 11.9,1,1, 2.435, 10505.238, 257.696, 52651.991 21/03/15,02:11:57,05,09,1, 11.9,1,1, 2.435, 10505.197, 257.707, 52651.997 21/03/15,02:11:57,06,09,1, 11.9,1,1, 2.435, 10505.227, 257.718, 52651.995 21/03/15,02:11:57,07,09,1, 11.9,1,1, 2.435, 10505.210, 257.719, 52652.015 21/03/15,02:11:57,08,09,1, 11.9,1,1, 2.435, 10505.207, 257.695, 52652.027 21/03/15,02:11:57,09,09,1, 11.9,1,1, 2.435, 10505.224, 257.709, 52652.028 21/03/15,02:11:57,10,09,1, 11.9,1,1, 2.435, 10505.208, 257.703, 52652.014 21/03/15,02:11:57,11,09,1, 11.9,1,1, 2.435, 10505.217, 257.679, 52652.028 21/03/15,02:11:57,12,09,1, 11.9,1,1, 2.435, 10505.170, 257.689, 52652.013 21/03/15,02:11:57,13,09,1, 11.9,1,1, 2.435, 10505.170, 257.695, 52652.066 21/03/15,02:11:57,14,09,1, 11.9,1,1, 2.435, 10505.183, 257.713, 52652.049 21/03/15,02:11:57,15,09,1, 11.9,1,1, 2.435, 10505.171, 257.735, 52652.016 21/03/15,02:11:57,16,09,1, 11.9,1,1, 2.435, 10505.153, 257.712, 52652.051 21/03/15,02:11:57,17,09,1, 11.9,1,1, 2.435, 10505.152, 257.697, 52652.046 21/03/15,02:11:57,18,09,1, 11.9,1,1, 2.435, 10505.158, 257.714, 52652.018 21/03/15,02:11:57,19,09,1, 11.9,1,1, 2.435, 10505.156, 257.694, 52652.042 21/03/15,02:11:58,00,09,1, 11.9,1,1, 2.438, 10505.155, 257.694, 52652.042 21/03/15,02:11:58,01,09,1, 11.9,1,1, 2.438, 10505.119, 257.723, 52652.041 21/03/15,02:11:58,02,09,1, 11.9,1,1, 2.438, 10505.143, 257.710, 52652.029 21/03/15,02:11:58,03,09,1, 11.9,1,1, 2.438, 10505.133, 257.731, 52652.000 21/03/15,02:11:58,04,09,1, 11.9,1,1, 2.438, 10505.143, 257.728, 52652.022 21/03/15,02:11:58,05,09,1, 11.9,1,1, 2.438, 10505.125, 257.712, 52652.008 21/03/15,02:11:58,06,09,1, 11.9,1,1, 2.438, 10505.104, 257.723, 52652.068 21/03/15,02:11:58,07,09,1, 11.9,1,1, 2.438, 10505.103, 257.737, 52652.047 21/03/15,02:11:58,08,09,1, 11.9,1,1, 2.438, 10505.087, 257.727, 52652.025 21/03/15,02:11:58,09,09,1, 11.9,1,1, 2.438, 10505.077, 257.718, 52652.042 21/03/15,02:11:58,10,09,1, 11.9,1,1, 2.438, 10505.074, 257.712, 52652.010 21/03/15,02:11:58,11,09,1, 11.9,1,1, 2.438, 10505.081, 257.726, 52652.049 21/03/15,02:11:58,12,09,1, 11.9,1,1, 2.438, 10505.073, 257.753, 52652.038 21/03/15,02:11:58,13,09,1, 11.9,1,1, 2.438, 10505.061, 257.742, 52652.067 21/03/15,02:11:58,14,09,1, 11.9,1,1, 2.438, 10505.055, 257.748, 52652.025 21/03/15,02:11:58,15,09,1, 11.9,1,1, 2.438, 10505.035, 257.755, 52652.033 21/03/15,02:11:58,16,09,1, 11.9,1,1, 2.438, 10505.049, 257.736, 52652.026 21/03/15,02:11:58,17,09,1, 11.9,1,1, 2.438, 10505.024, 257.742, 52652.028 21/03/15,02:11:58,18,09,1, 11.9,1,1, 2.438, 10505.014, 257.733, 52652.030 21/03/15,02:11:58,19,09,1, 11.9,1,1, 2.438, 10505.028, 257.749, 52651.942 21/03/15,02:11:59,00,09,1, 11.8,1,1, 2.437, 10505.022, 257.749, 52651.942 21/03/15,02:11:59,01,09,1, 11.8,1,1, 2.437, 10505.016, 257.756, 52652.086 21/03/15,02:11:59,02,09,1, 11.8,1,1, 2.437, 10505.009, 257.773, 52652.068 21/03/15,02:11:59,03,09,1, 11.8,1,1, 2.437, 10504.999, 257.767, 52652.089 21/03/15,02:11:59,04,09,1, 11.8,1,1, 2.437, 10504.981, 257.763, 52652.041 21/03/15,02:11:59,05,09,1, 11.8,1,1, 2.437, 10505.015, 257.783, 52652.042 21/03/15,02:11:59,06,09,1, 11.8,1,1, 2.437, 10504.997, 257.767, 52652.072 21/03/15,02:11:59,07,09,1, 11.8,1,1, 2.437, 10504.984, 257.769, 52652.073 21/03/15,02:11:59,08,09,1, 11.8,1,1, 2.437, 10504.976, 257.772, 52652.033 21/03/15,02:11:59,09,09,1, 11.8,1,1, 2.437, 10504.958, 257.784, 52652.052 21/03/15,02:11:59,10,09,1, 11.8,1,1, 2.437, 10504.948, 257.774, 52652.071 21/03/15,02:11:59,11,09,1, 11.8,1,1, 2.437, 10504.957, 257.777, 52652.083 21/03/15,02:11:59,12,09,1, 11.8,1,1, 2.437, 10504.950, 257.760, 52652.088 21/03/15,02:11:59,13,09,1, 11.8,1,1, 2.437, 10504.934, 257.779, 52652.049 21/03/15,02:11:59,14,09,1, 11.8,1,1, 2.437, 10504.939, 257.774, 52652.061 21/03/15,02:11:59,15,09,1, 11.8,1,1, 2.437, 10504.938, 257.783, 52652.089 21/03/15,02:11:59,16,09,1, 11.8,1,1, 2.437, 10504.952, 257.756, 52652.112 21/03/15,02:11:59,17,09,1, 11.8,1,1, 2.437, 10504.943, 257.776, 52652.083 21/03/15,02:11:59,18,09,1, 11.8,1,1, 2.437, 10504.905, 257.751, 52652.017 21/03/15,02:11:59,19,09,1, 11.8,1,1, 2.437, 10504.898, 257.740, 52652.059 21/03/15,02:12:00,00,08,1, 11.8,1,1, 2.440, 10504.897, 257.740, 52652.059 21/03/15,02:12:00,01,08,1, 11.8,1,1, 2.440, 10504.902, 257.777, 52652.073 21/03/15,02:12:00,02,08,1, 11.8,1,1, 2.440, 10504.900, 257.780, 52652.084 21/03/15,02:12:00,03,08,1, 11.8,1,1, 2.440, 10504.897, 257.778, 52652.206 21/03/15,02:12:00,04,08,1, 11.8,1,1, 2.440, 10504.919, 257.751, 52651.782 21/03/15,02:12:00,05,08,1, 11.8,1,1, 2.440, 10504.881, 257.769, 52652.227 21/03/15,02:12:00,06,08,1, 11.8,1,1, 2.440, 10504.864, 257.776, 52652.020 21/03/15,02:12:00,07,08,1, 11.8,1,1, 2.440, 10504.904, 257.792, 52652.046 21/03/15,02:12:00,08,08,1, 11.8,1,1, 2.440, 10504.920, 257.797, 52652.018 21/03/15,02:12:00,09,08,1, 11.8,1,1, 2.440, 10504.900, 257.797, 52652.067 21/03/15,02:12:00,10,08,1, 11.8,1,1, 2.440, 10504.901, 257.800, 52652.027 21/03/15,02:12:00,11,08,1, 11.8,1,1, 2.440, 10504.862, 257.796, 52652.059 21/03/15,02:12:00,12,08,1, 11.8,1,1, 2.440, 10504.858, 257.758, 52652.028 21/03/15,02:12:00,13,08,1, 11.8,1,1, 2.440, 10504.879, 257.746, 52652.015 21/03/15,02:12:00,14,08,1, 11.8,1,1, 2.440, 10504.856, 257.775, 52652.016 21/03/15,02:12:00,15,08,1, 11.8,1,1, 2.440, 10504.841, 257.743, 52652.029 21/03/15,02:12:00,16,08,1, 11.8,1,1, 2.440, 10504.844, 257.787, 52652.022 21/03/15,02:12:00,17,08,1, 11.8,1,1, 2.440, 10504.866, 257.766, 52652.012 21/03/15,02:12:00,18,08,1, 11.8,1,1, 2.440, 10504.847, 257.813, 52652.023 21/03/15,02:12:00,19,08,1, 11.8,1,1, 2.440, 10504.862, 257.820, 52652.050 21/03/15,02:12:01,00,09,1, 12.0,1,1, 2.439, 10504.855, 257.820, 52652.050 21/03/15,02:12:01,01,09,1, 12.0,1,1, 2.439, 10504.854, 257.821, 52652.008 21/03/15,02:12:01,02,09,1, 12.0,1,1, 2.439, 10504.866, 257.817, 52652.054 21/03/15,02:12:01,03,09,1, 12.0,1,1, 2.439, 10504.848, 257.794, 52652.001 21/03/15,02:12:01,04,09,1, 12.0,1,1, 2.439, 10504.786, 257.827, 52652.301 21/03/15,02:12:01,05,09,1, 12.0,1,1, 2.439, 10504.834, 257.804, 52652.044 21/03/15,02:12:01,06,09,1, 12.0,1,1, 2.439, 10504.852, 257.821, 52651.982 21/03/15,02:12:01,07,09,1, 12.0,1,1, 2.439, 10504.839, 257.775, 52651.973 21/03/15,02:12:01,08,09,1, 12.0,1,1, 2.439, 10504.817, 257.807, 52652.033 21/03/15,02:12:01,09,09,1, 12.0,1,1, 2.439, 10504.807, 257.803, 52652.007 21/03/15,02:12:01,10,09,1, 12.0,1,1, 2.439, 10504.799, 257.812, 52652.055 21/03/15,02:12:01,11,09,1, 12.0,1,1, 2.439, 10504.798, 257.799, 52652.036 21/03/15,02:12:01,12,09,1, 12.0,1,1, 2.439, 10504.776, 257.790, 52652.071 21/03/15,02:12:01,13,09,1, 12.0,1,1, 2.439, 10504.769, 257.779, 52652.015 21/03/15,02:12:01,14,09,1, 12.0,1,1, 2.439, 10504.764, 257.796, 52652.045 21/03/15,02:12:01,15,09,1, 12.0,1,1, 2.439, 10504.729, 257.767, 52651.999 21/03/15,02:12:01,16,09,1, 12.0,1,1, 2.439, 10504.728, 257.760, 52652.018 21/03/15,02:12:01,17,09,1, 12.0,1,1, 2.439, 10504.739, 257.772, 52651.991 21/03/15,02:12:01,18,09,1, 12.0,1,1, 2.439, 10504.743, 257.783, 52652.018 21/03/15,02:12:01,19,09,1, 12.0,1,1, 2.439, 10504.758, 257.802, 52652.018 21/03/15,02:12:02,00,08,1, 11.9,1,1, 2.436, 10504.755, 257.802, 52652.018 21/03/15,02:12:02,01,08,1, 11.9,1,1, 2.436, 10504.767, 257.824, 52652.061 21/03/15,02:12:02,02,08,1, 11.9,1,1, 2.436, 10504.753, 257.806, 52652.080 21/03/15,02:12:02,03,08,1, 11.9,1,1, 2.436, 10504.753, 257.818, 52652.076 21/03/15,02:12:02,04,08,1, 11.9,1,1, 2.436, 10504.777, 257.810, 52652.227 21/03/15,02:12:02,05,08,1, 11.9,1,1, 2.436, 10504.766, 257.795, 52651.997 21/03/15,02:12:02,06,08,1, 11.9,1,1, 2.436, 10504.725, 257.765, 52652.043 21/03/15,02:12:02,07,08,1, 11.9,1,1, 2.436, 10504.732, 257.767, 52652.004 21/03/15,02:12:02,08,08,1, 11.9,1,1, 2.436, 10504.720, 257.779, 52651.998 21/03/15,02:12:02,09,08,1, 11.9,1,1, 2.436, 10504.752, 257.769, 52652.035 21/03/15,02:12:02,10,08,1, 11.9,1,1, 2.436, 10504.747, 257.793, 52652.051 21/03/15,02:12:02,11,08,1, 11.9,1,1, 2.436, 10504.747, 257.810, 52652.060 21/03/15,02:12:02,12,08,1, 11.9,1,1, 2.436, 10504.761, 257.832, 52652.073 21/03/15,02:12:02,13,08,1, 11.9,1,1, 2.436, 10504.753, 257.859, 52652.093 21/03/15,02:12:02,14,08,1, 11.9,1,1, 2.436, 10504.779, 257.804, 52652.050 21/03/15,02:12:02,15,08,1, 11.9,1,1, 2.436, 10504.781, 257.828, 52652.050 21/03/15,02:12:02,16,08,1, 11.9,1,1, 2.436, 10504.783, 257.795, 52652.047 21/03/15,02:12:02,17,08,1, 11.9,1,1, 2.436, 10504.771, 257.796, 52652.036 21/03/15,02:12:02,18,08,1, 11.9,1,1, 2.436, 10504.782, 257.823, 52652.056 21/03/15,02:12:02,19,08,1, 11.9,1,1, 2.436, 10504.802, 257.811, 52652.077 21/03/15,02:12:03,00,08,1, 11.9,1,1, 2.440, 10504.797, 257.811, 52652.077 21/03/15,02:12:03,01,08,1, 11.9,1,1, 2.440, 10504.820, 257.845, 52652.069 21/03/15,02:12:03,02,08,1, 11.9,1,1, 2.440, 10504.800, 257.878, 52652.403 21/03/15,02:12:03,03,08,1, 11.9,1,1, 2.440, 10504.888, 257.861, 52652.105 21/03/15,02:12:03,04,08,1, 11.9,1,1, 2.440, 10504.863, 257.858, 52652.052 21/03/15,02:12:03,05,08,1, 11.9,1,1, 2.440, 10504.875, 257.855, 52652.064 21/03/15,02:12:03,06,08,1, 11.9,1,1, 2.440, 10504.865, 257.858, 52652.093 21/03/15,02:12:03,07,08,1, 11.9,1,1, 2.440, 10504.856, 257.840, 52652.095 21/03/15,02:12:03,08,08,1, 11.9,1,1, 2.440, 10504.857, 257.841, 52652.079 21/03/15,02:12:03,09,08,1, 11.9,1,1, 2.440, 10504.855, 257.839, 52652.091 21/03/15,02:12:03,10,08,1, 11.9,1,1, 2.440, 10504.857, 257.821, 52652.081 21/03/15,02:12:03,11,08,1, 11.9,1,1, 2.440, 10504.836, 257.826, 52652.034 21/03/15,02:12:03,12,08,1, 11.9,1,1, 2.440, 10504.867, 257.836, 52652.063 21/03/15,02:12:03,13,08,1, 11.9,1,1, 2.440, 10504.889, 257.842, 52652.147 21/03/15,02:12:03,14,08,1, 11.9,1,1, 2.440, 10504.849, 257.874, 52652.068 21/03/15,02:12:03,15,08,1, 11.9,1,1, 2.440, 10504.880, 257.889, 52652.113 21/03/15,02:12:03,16,08,1, 11.9,1,1, 2.440, 10504.887, 257.883, 52652.126 21/03/15,02:12:03,17,08,1, 11.9,1,1, 2.440, 10504.873, 257.863, 52652.115 21/03/15,02:12:03,18,08,1, 11.9,1,1, 2.440, 10504.858, 257.886, 52652.076 21/03/15,02:12:03,19,08,1, 11.9,1,1, 2.440, 10504.876, 257.856, 52652.117 21/03/15,02:12:04,00,09,1, 11.9,1,1, 2.438, 10504.872, 257.856, 52652.117 21/03/15,02:12:04,01,09,1, 11.9,1,1, 2.438, 10504.908, 257.830, 52652.073 21/03/15,02:12:04,02,09,1, 11.9,1,1, 2.438, 10504.894, 257.852, 52652.084 21/03/15,02:12:04,03,09,1, 11.9,1,1, 2.438, 10504.870, 257.856, 52652.045 21/03/15,02:12:04,04,09,1, 11.9,1,1, 2.438, 10504.894, 257.849, 52652.071 21/03/15,02:12:04,05,09,1, 11.9,1,1, 2.438, 10504.900, 257.856, 52652.077 21/03/15,02:12:04,06,09,1, 11.9,1,1, 2.438, 10504.916, 257.860, 52652.106 21/03/15,02:12:04,07,09,1, 11.9,1,1, 2.438, 10504.918, 257.867, 52652.081 21/03/15,02:12:04,08,09,1, 11.9,1,1, 2.438, 10504.894, 257.861, 52652.093 21/03/15,02:12:04,09,09,1, 11.9,1,1, 2.438, 10504.891, 257.844, 52652.057 21/03/15,02:12:04,10,09,1, 11.9,1,1, 2.438, 10504.905, 257.843, 52652.041 21/03/15,02:12:04,11,09,1, 11.9,1,1, 2.438, 10504.920, 257.849, 52652.058 21/03/15,02:12:04,12,09,1, 11.9,1,1, 2.438, 10504.916, 257.854, 52652.056 21/03/15,02:12:04,13,09,1, 11.9,1,1, 2.438, 10504.928, 257.871, 52652.056 21/03/15,02:12:04,14,09,1, 11.9,1,1, 2.438, 10504.914, 257.861, 52652.048 21/03/15,02:12:04,15,09,1, 11.9,1,1, 2.438, 10504.936, 257.895, 52652.095 21/03/15,02:12:04,16,09,1, 11.9,1,1, 2.438, 10504.935, 257.866, 52652.067 21/03/15,02:12:04,17,09,1, 11.9,1,1, 2.438, 10504.938, 257.886, 52652.086 21/03/15,02:12:04,18,09,1, 11.9,1,1, 2.438, 10504.959, 257.900, 52652.094 21/03/15,02:12:04,19,09,1, 11.9,1,1, 2.438, 10504.942, 257.917, 52652.106 21/03/15,02:12:05,00,08,1, 11.8,1,1, 2.436, 10504.938, 257.917, 52652.106 21/03/15,02:12:05,01,08,1, 11.8,1,1, 2.436, 10504.945, 257.876, 52652.067 21/03/15,02:12:05,02,08,1, 11.8,1,1, 2.436, 10504.949, 257.859, 52652.035 21/03/15,02:12:05,03,08,1, 11.8,1,1, 2.436, 10504.954, 257.833, 52652.068 21/03/15,02:12:05,04,08,1, 11.8,1,1, 2.436, 10504.946, 257.845, 52652.041 21/03/15,02:12:05,05,08,1, 11.8,1,1, 2.436, 10504.947, 257.860, 52652.065 21/03/15,02:12:05,06,08,1, 11.8,1,1, 2.436, 10504.960, 257.850, 52652.024 21/03/15,02:12:05,07,08,1, 11.8,1,1, 2.436, 10504.965, 257.848, 52652.080 21/03/15,02:12:05,08,08,1, 11.8,1,1, 2.436, 10504.978, 257.853, 52652.066 21/03/15,02:12:05,09,08,1, 11.8,1,1, 2.436, 10505.000, 257.893, 52652.059 21/03/15,02:12:05,10,08,1, 11.8,1,1, 2.436, 10504.995, 257.927, 52652.077 21/03/15,02:12:05,11,08,1, 11.8,1,1, 2.436, 10504.978, 257.932, 52652.092 21/03/15,02:12:05,12,08,1, 11.8,1,1, 2.436, 10504.976, 257.921, 52652.092 21/03/15,02:12:05,13,08,1, 11.8,1,1, 2.436, 10504.996, 257.903, 52652.041 21/03/15,02:12:05,14,08,1, 11.8,1,1, 2.436, 10504.993, 257.892, 52652.071 21/03/15,02:12:05,15,08,1, 11.8,1,1, 2.436, 10505.011, 257.886, 52652.064 21/03/15,02:12:05,16,08,1, 11.8,1,1, 2.436, 10504.996, 257.883, 52652.032 21/03/15,02:12:05,17,08,1, 11.8,1,1, 2.436, 10504.985, 257.891, 52652.022 21/03/15,02:12:05,18,08,1, 11.8,1,1, 2.436, 10505.008, 257.908, 52652.058 21/03/15,02:12:05,19,08,1, 11.8,1,1, 2.436, 10505.020, 257.891, 52652.089 21/03/15,02:12:06,00,08,1, 11.9,1,1, 2.439, 10505.013, 257.891, 52652.089 21/03/15,02:12:06,01,08,1, 11.9,1,1, 2.439, 10505.045, 257.926, 52652.048 21/03/15,02:12:06,02,08,1, 11.9,1,1, 2.439, 10505.021, 257.931, 52652.045 21/03/15,02:12:06,03,08,1, 11.9,1,1, 2.439, 10505.014, 257.932, 52652.066 21/03/15,02:12:06,04,08,1, 11.9,1,1, 2.439, 10505.041, 257.920, 52652.054 21/03/15,02:12:06,05,08,1, 11.9,1,1, 2.439, 10505.059, 257.903, 52652.067 21/03/15,02:12:06,06,08,1, 11.9,1,1, 2.439, 10505.037, 257.915, 52652.039 21/03/15,02:12:06,07,08,1, 11.9,1,1, 2.439, 10505.049, 257.908, 52652.046 21/03/15,02:12:06,08,08,1, 11.9,1,1, 2.439, 10505.052, 257.911, 52652.029 21/03/15,02:12:06,09,08,1, 11.9,1,1, 2.439, 10505.072, 257.924, 52652.068 21/03/15,02:12:06,10,08,1, 11.9,1,1, 2.439, 10505.094, 257.943, 52652.086 21/03/15,02:12:06,11,08,1, 11.9,1,1, 2.439, 10505.071, 257.910, 52652.068 21/03/15,02:12:06,12,08,1, 11.9,1,1, 2.439, 10505.071, 257.986, 52652.110 21/03/15,02:12:06,13,08,1, 11.9,1,1, 2.439, 10505.091, 257.955, 52652.092 21/03/15,02:12:06,14,08,1, 11.9,1,1, 2.439, 10505.096, 257.961, 52652.079 21/03/15,02:12:06,15,08,1, 11.9,1,1, 2.439, 10505.068, 257.984, 52652.086 21/03/15,02:12:06,16,08,1, 11.9,1,1, 2.439, 10505.102, 257.934, 52652.037 21/03/15,02:12:06,17,08,1, 11.9,1,1, 2.439, 10505.084, 257.947, 52652.071 21/03/15,02:12:06,18,08,1, 11.9,1,1, 2.439, 10505.082, 257.936, 52652.023 21/03/15,02:12:06,19,08,1, 11.9,1,1, 2.439, 10505.064, 257.943, 52652.050 21/03/15,02:12:07,00,08,1, 11.9,1,1, 2.439, 10505.064, 257.943, 52652.050 21/03/15,02:12:07,01,08,1, 11.9,1,1, 2.439, 10505.079, 257.962, 52652.049 21/03/15,02:12:07,02,08,1, 11.9,1,1, 2.439, 10505.134, 257.977, 52652.098 21/03/15,02:12:07,03,08,1, 11.9,1,1, 2.439, 10505.121, 257.970, 52652.076 21/03/15,02:12:07,04,08,1, 11.9,1,1, 2.439, 10505.125, 258.003, 52652.079 21/03/15,02:12:07,05,08,1, 11.9,1,1, 2.439, 10505.136, 257.994, 52652.116 21/03/15,02:12:07,06,08,1, 11.9,1,1, 2.439, 10505.126, 257.967, 52652.083 21/03/15,02:12:07,07,08,1, 11.9,1,1, 2.439, 10505.171, 257.990, 52652.060 21/03/15,02:12:07,08,08,1, 11.9,1,1, 2.439, 10505.116, 257.961, 52652.044 21/03/15,02:12:07,09,08,1, 11.9,1,1, 2.439, 10505.164, 257.975, 52652.074 21/03/15,02:12:07,10,08,1, 11.9,1,1, 2.439, 10505.134, 257.928, 52652.034 21/03/15,02:12:07,11,08,1, 11.9,1,1, 2.439, 10505.151, 257.954, 52652.044 21/03/15,02:12:07,12,08,1, 11.9,1,1, 2.439, 10505.141, 257.980, 52652.043 21/03/15,02:12:07,13,08,1, 11.9,1,1, 2.439, 10505.131, 257.997, 52652.077 21/03/15,02:12:07,14,08,1, 11.9,1,1, 2.439, 10505.131, 258.024, 52652.252 21/03/15,02:12:07,15,08,1, 11.9,1,1, 2.439, 10505.193, 258.014, 52652.082 21/03/15,02:12:07,16,08,1, 11.9,1,1, 2.439, 10505.178, 258.030, 52652.049 21/03/15,02:12:07,17,08,1, 11.9,1,1, 2.439, 10505.180, 257.991, 52652.045 21/03/15,02:12:07,18,08,1, 11.9,1,1, 2.439, 10505.196, 257.972, 52652.041 21/03/15,02:12:07,19,08,1, 11.9,1,1, 2.439, 10505.188, 257.983, 52652.044 21/03/15,02:12:08,00,08,1, 11.9,1,1, 2.440, 10505.180, 257.983, 52652.044 21/03/15,02:12:08,01,08,1, 11.9,1,1, 2.440, 10505.181, 257.952, 52652.040 21/03/15,02:12:08,02,08,1, 11.9,1,1, 2.440, 10505.207, 257.968, 52652.057 21/03/15,02:12:08,03,08,1, 11.9,1,1, 2.440, 10505.206, 257.992, 52652.069 21/03/15,02:12:08,04,08,1, 11.9,1,1, 2.440, 10505.197, 258.010, 52652.087 21/03/15,02:12:08,05,08,1, 11.9,1,1, 2.440, 10505.205, 257.982, 52652.093 21/03/15,02:12:08,06,08,1, 11.9,1,1, 2.440, 10505.175, 257.997, 52652.170 21/03/15,02:12:08,07,08,1, 11.9,1,1, 2.440, 10505.222, 257.969, 52652.020 21/03/15,02:12:08,08,08,1, 11.9,1,1, 2.440, 10505.209, 257.953, 52652.009 21/03/15,02:12:08,09,08,1, 11.9,1,1, 2.440, 10505.214, 257.945, 52652.031 21/03/15,02:12:08,10,08,1, 11.9,1,1, 2.440, 10505.175, 257.906, 52652.040 21/03/15,02:12:08,11,08,1, 11.9,1,1, 2.440, 10505.175, 257.915, 52652.086 21/03/15,02:12:08,12,08,1, 11.9,1,1, 2.440, 10505.149, 257.952, 52652.056 21/03/15,02:12:08,13,08,1, 11.9,1,1, 2.440, 10505.182, 257.913, 52652.025 21/03/15,02:12:08,14,08,1, 11.9,1,1, 2.440, 10505.192, 257.942, 52652.093 21/03/15,02:12:08,15,08,1, 11.9,1,1, 2.440, 10505.175, 257.951, 52652.177 21/03/15,02:12:08,16,08,1, 11.9,1,1, 2.440, 10505.223, 257.940, 52652.098 21/03/15,02:12:08,17,08,1, 11.9,1,1, 2.440, 10505.249, 257.956, 52652.089 21/03/15,02:12:08,18,08,1, 11.9,1,1, 2.440, 10505.202, 257.989, 52652.072 21/03/15,02:12:08,19,08,1, 11.9,1,1, 2.440, 10505.209, 257.953, 52652.096 21/03/15,02:12:09,00,08,1, 11.9,1,1, 2.438, 10505.205, 257.953, 52652.096 21/03/15,02:12:09,01,08,1, 11.9,1,1, 2.438, 10505.231, 257.965, 52652.033 21/03/15,02:12:09,02,08,1, 11.9,1,1, 2.438, 10505.228, 257.949, 52652.048 21/03/15,02:12:09,03,08,1, 11.9,1,1, 2.438, 10505.248, 257.955, 52652.075 21/03/15,02:12:09,04,08,1, 11.9,1,1, 2.438, 10505.258, 257.953, 52652.098 21/03/15,02:12:09,05,08,1, 11.9,1,1, 2.438, 10505.234, 257.985, 52652.209 21/03/15,02:12:09,06,08,1, 11.9,1,1, 2.438, 10505.246, 257.970, 52652.075 21/03/15,02:12:09,07,08,1, 11.9,1,1, 2.438, 10505.239, 257.995, 52652.088 21/03/15,02:12:09,08,08,1, 11.9,1,1, 2.438, 10505.274, 258.000, 52652.057 21/03/15,02:12:09,09,08,1, 11.9,1,1, 2.438, 10505.299, 257.994, 52652.048 21/03/15,02:12:09,10,08,1, 11.9,1,1, 2.438, 10505.294, 257.988, 52652.022 21/03/15,02:12:09,11,08,1, 11.9,1,1, 2.438, 10505.298, 257.991, 52652.059 21/03/15,02:12:09,12,08,1, 11.9,1,1, 2.438, 10505.282, 257.979, 52652.045 21/03/15,02:12:09,13,08,1, 11.9,1,1, 2.438, 10505.301, 257.996, 52651.999 21/03/15,02:12:09,14,08,1, 11.9,1,1, 2.438, 10505.297, 257.968, 52651.990 21/03/15,02:12:09,15,08,1, 11.9,1,1, 2.438, 10505.327, 258.022, 52652.027 21/03/15,02:12:09,16,08,1, 11.9,1,1, 2.438, 10505.321, 258.018, 52652.028 21/03/15,02:12:09,17,08,1, 11.9,1,1, 2.438, 10505.329, 258.033, 52652.040 21/03/15,02:12:09,18,08,1, 11.9,1,1, 2.438, 10505.361, 258.081, 52652.081 21/03/15,02:12:09,19,08,1, 11.9,1,1, 2.438, 10505.343, 258.044, 52652.056 21/03/15,02:12:10,00,07,1, 11.9,1,1, 2.438, 10505.339, 258.044, 52652.056 21/03/15,02:12:10,01,07,1, 11.9,1,1, 2.438, 10505.372, 258.081, 52652.085 21/03/15,02:12:10,02,07,1, 11.9,1,1, 2.438, 10505.374, 258.044, 52652.086 21/03/15,02:12:10,03,07,1, 11.9,1,1, 2.438, 10505.374, 258.042, 52652.060 21/03/15,02:12:10,04,07,1, 11.9,1,1, 2.438, 10505.392, 258.012, 52651.883 21/03/15,02:12:10,05,07,1, 11.9,1,1, 2.438, 10505.399, 258.028, 52652.123 21/03/15,02:12:10,06,07,1, 11.9,1,1, 2.438, 10505.400, 258.008, 52652.063 21/03/15,02:12:10,07,07,1, 11.9,1,1, 2.438, 10505.407, 258.043, 52652.079 21/03/15,02:12:10,08,07,1, 11.9,1,1, 2.438, 10505.409, 258.070, 52652.108 21/03/15,02:12:10,09,07,1, 11.9,1,1, 2.438, 10505.403, 258.079, 52652.046 21/03/15,02:12:10,10,07,1, 11.9,1,1, 2.438, 10505.408, 258.084, 52652.076 21/03/15,02:12:10,11,07,1, 11.9,1,1, 2.438, 10505.430, 258.079, 52652.078 21/03/15,02:12:10,12,07,1, 11.9,1,1, 2.438, 10505.424, 258.057, 52652.083 21/03/15,02:12:10,13,07,1, 11.9,1,1, 2.438, 10505.457, 258.064, 52652.050 21/03/15,02:12:10,14,07,1, 11.9,1,1, 2.438, 10505.451, 258.034, 52652.033 21/03/15,02:12:10,15,07,1, 11.9,1,1, 2.438, 10505.433, 258.037, 52652.070 21/03/15,02:12:10,16,07,1, 11.9,1,1, 2.438, 10505.406, 258.028, 52652.015 21/03/15,02:12:10,17,07,1, 11.9,1,1, 2.438, 10505.463, 258.046, 52652.013 21/03/15,02:12:10,18,07,1, 11.9,1,1, 2.438, 10505.434, 258.063, 52652.084 21/03/15,02:12:10,19,07,1, 11.9,1,1, 2.438, 10505.463, 258.046, 52652.096 21/03/15,02:12:11,00,07,1, 11.9,1,1, 2.438, 10505.456, 258.046, 52652.096 21/03/15,02:12:11,01,07,1, 11.9,1,1, 2.438, 10505.468, 258.072, 52652.059 21/03/15,02:12:11,02,07,1, 11.9,1,1, 2.438, 10505.481, 258.100, 52652.096 21/03/15,02:12:11,03,07,1, 11.9,1,1, 2.438, 10505.492, 258.086, 52652.089 21/03/15,02:12:11,04,07,1, 11.9,1,1, 2.438, 10505.477, 258.080, 52652.073 21/03/15,02:12:11,05,07,1, 11.9,1,1, 2.438, 10505.480, 258.071, 52652.080 21/03/15,02:12:11,06,07,1, 11.9,1,1, 2.438, 10505.484, 258.048, 52652.062 21/03/15,02:12:11,07,07,1, 11.9,1,1, 2.438, 10505.483, 258.065, 52652.112 21/03/15,02:12:11,08,07,1, 11.9,1,1, 2.438, 10505.492, 258.066, 52652.070 21/03/15,02:12:11,09,07,1, 11.9,1,1, 2.438, 10505.496, 258.044, 52652.048 21/03/15,02:12:11,10,07,1, 11.9,1,1, 2.438, 10505.512, 258.085, 52652.034 21/03/15,02:12:11,11,07,1, 11.9,1,1, 2.438, 10505.525, 258.094, 52652.082 21/03/15,02:12:11,12,07,1, 11.9,1,1, 2.438, 10505.523, 258.100, 52652.060 21/03/15,02:12:11,13,07,1, 11.9,1,1, 2.438, 10505.543, 258.130, 52652.078 21/03/15,02:12:11,14,07,1, 11.9,1,1, 2.438, 10505.570, 258.110, 52652.059 21/03/15,02:12:11,15,07,1, 11.9,1,1, 2.438, 10505.547, 258.121, 52652.083 21/03/15,02:12:11,16,07,1, 11.9,1,1, 2.438, 10505.554, 258.098, 52652.055 21/03/15,02:12:11,17,07,1, 11.9,1,1, 2.438, 10505.544, 258.088, 52652.035 21/03/15,02:12:11,18,07,1, 11.9,1,1, 2.438, 10505.553, 258.085, 52652.030 21/03/15,02:12:11,19,07,1, 11.9,1,1, 2.438, 10505.575, 258.095, 52652.056 21/03/15,02:12:12,00,07,1, 11.9,1,1, 2.438, 10505.573, 258.095, 52652.056 21/03/15,02:12:12,01,07,1, 11.9,1,1, 2.438, 10505.578, 258.113, 52652.059 21/03/15,02:12:12,02,07,1, 11.9,1,1, 2.438, 10505.589, 258.121, 52652.066 21/03/15,02:12:12,03,07,1, 11.9,1,1, 2.438, 10505.590, 258.152, 52652.071 21/03/15,02:12:12,04,07,1, 11.9,1,1, 2.438, 10505.595, 258.114, 52652.057 21/03/15,02:12:12,05,07,1, 11.9,1,1, 2.438, 10505.603, 258.146, 52652.072 21/03/15,02:12:12,06,07,1, 11.9,1,1, 2.438, 10505.620, 258.140, 52652.047 21/03/15,02:12:12,07,07,1, 11.9,1,1, 2.438, 10505.607, 258.126, 52652.050 21/03/15,02:12:12,08,07,1, 11.9,1,1, 2.438, 10505.618, 258.126, 52652.072 21/03/15,02:12:12,09,07,1, 11.9,1,1, 2.438, 10505.632, 258.138, 52652.054 21/03/15,02:12:12,10,07,1, 11.9,1,1, 2.438, 10505.617, 258.118, 52652.051 21/03/15,02:12:12,11,07,1, 11.9,1,1, 2.438, 10505.634, 258.143, 52652.055 21/03/15,02:12:12,12,07,1, 11.9,1,1, 2.438, 10505.634, 258.156, 52652.057 21/03/15,02:12:12,13,07,1, 11.9,1,1, 2.438, 10505.641, 258.190, 52652.102 21/03/15,02:12:12,14,07,1, 11.9,1,1, 2.438, 10505.684, 258.174, 52652.112 21/03/15,02:12:12,15,07,1, 11.9,1,1, 2.438, 10505.666, 258.186, 52652.127 21/03/15,02:12:12,16,07,1, 11.9,1,1, 2.438, 10505.675, 258.167, 52652.097 21/03/15,02:12:12,17,07,1, 11.9,1,1, 2.438, 10505.668, 258.164, 52652.118 21/03/15,02:12:12,18,07,1, 11.9,1,1, 2.438, 10505.684, 258.190, 52652.088 21/03/15,02:12:12,19,07,1, 11.9,1,1, 2.438, 10505.666, 258.167, 52652.149 21/03/15,02:12:13,00,08,1, 11.8,1,1, 2.437, 10505.664, 258.167, 52652.149 21/03/15,02:12:13,01,08,1, 11.8,1,1, 2.437, 10505.702, 258.146, 52652.022 21/03/15,02:12:13,02,08,1, 11.8,1,1, 2.437, 10505.722, 258.159, 52652.042 21/03/15,02:12:13,03,08,1, 11.8,1,1, 2.437, 10505.726, 258.172, 52652.061 21/03/15,02:12:13,04,08,1, 11.8,1,1, 2.437, 10505.728, 258.174, 52652.100 21/03/15,02:12:13,05,08,1, 11.8,1,1, 2.437, 10505.759, 258.195, 52652.089 21/03/15,02:12:13,06,08,1, 11.8,1,1, 2.437, 10505.753, 258.220, 52652.101 21/03/15,02:12:13,07,08,1, 11.8,1,1, 2.437, 10505.770, 258.204, 52652.097 21/03/15,02:12:13,08,08,1, 11.8,1,1, 2.437, 10505.772, 258.186, 52652.094 21/03/15,02:12:13,09,08,1, 11.8,1,1, 2.437, 10505.741, 258.198, 52652.079 21/03/15,02:12:13,10,08,1, 11.8,1,1, 2.437, 10505.770, 258.200, 52652.099 21/03/15,02:12:13,11,08,1, 11.8,1,1, 2.437, 10505.768, 258.193, 52652.068 21/03/15,02:12:13,12,08,1, 11.8,1,1, 2.437, 10505.786, 258.206, 52652.089 21/03/15,02:12:13,13,08,1, 11.8,1,1, 2.437, 10505.764, 258.183, 52652.034 21/03/15,02:12:13,14,08,1, 11.8,1,1, 2.437, 10505.801, 258.227, 52652.083 21/03/15,02:12:13,15,08,1, 11.8,1,1, 2.437, 10505.796, 258.207, 52652.123 21/03/15,02:12:13,16,08,1, 11.8,1,1, 2.437, 10505.797, 258.229, 52652.127 21/03/15,02:12:13,17,08,1, 11.8,1,1, 2.437, 10505.801, 258.238, 52652.108 21/03/15,02:12:13,18,08,1, 11.8,1,1, 2.437, 10505.806, 258.252, 52652.140 21/03/15,02:12:13,19,08,1, 11.8,1,1, 2.437, 10505.841, 258.257, 52652.122 21/03/15,02:12:14,00,08,1, 11.9,1,1, 2.432, 10505.840, 258.257, 52652.122 21/03/15,02:12:14,01,08,1, 11.9,1,1, 2.432, 10505.851, 258.230, 52652.098 21/03/15,02:12:14,02,08,1, 11.9,1,1, 2.432, 10505.833, 258.226, 52652.093 21/03/15,02:12:14,03,08,1, 11.9,1,1, 2.432, 10505.863, 258.208, 52652.070 21/03/15,02:12:14,04,08,1, 11.9,1,1, 2.432, 10505.856, 258.220, 52652.112 21/03/15,02:12:14,05,08,1, 11.9,1,1, 2.432, 10505.890, 258.220, 52651.968 21/03/15,02:12:14,06,08,1, 11.9,1,1, 2.432, 10505.863, 258.261, 52652.057 21/03/15,02:12:14,07,08,1, 11.9,1,1, 2.432, 10505.924, 258.274, 52652.115 21/03/15,02:12:14,08,08,1, 11.9,1,1, 2.432, 10505.913, 258.269, 52652.099 21/03/15,02:12:14,09,08,1, 11.9,1,1, 2.432, 10505.922, 258.272, 52652.139 21/03/15,02:12:14,10,08,1, 11.9,1,1, 2.432, 10505.925, 258.270, 52652.115 21/03/15,02:12:14,11,08,1, 11.9,1,1, 2.432, 10505.935, 258.282, 52652.086 21/03/15,02:12:14,12,08,1, 11.9,1,1, 2.432, 10505.950, 258.252, 52652.090 21/03/15,02:12:14,13,08,1, 11.9,1,1, 2.432, 10505.946, 258.265, 52652.106 21/03/15,02:12:14,14,08,1, 11.9,1,1, 2.432, 10505.957, 258.227, 52652.090 21/03/15,02:12:14,15,08,1, 11.9,1,1, 2.432, 10505.974, 258.225, 52652.110 21/03/15,02:12:14,16,08,1, 11.9,1,1, 2.432, 10505.969, 258.243, 52652.113 21/03/15,02:12:14,17,08,1, 11.9,1,1, 2.432, 10505.968, 258.269, 52652.101 21/03/15,02:12:14,18,08,1, 11.9,1,1, 2.432, 10505.990, 258.256, 52652.104 21/03/15,02:12:14,19,08,1, 11.9,1,1, 2.432, 10506.017, 258.292, 52652.172 21/03/15,02:12:15,00,09,1, 11.9,1,1, 2.435, 10506.015, 258.292, 52652.172 21/03/15,02:12:15,01,09,1, 11.9,1,1, 2.435, 10506.007, 258.288, 52652.140 21/03/15,02:12:15,02,09,1, 11.9,1,1, 2.435, 10506.015, 258.310, 52652.121 21/03/15,02:12:15,03,09,1, 11.9,1,1, 2.435, 10506.043, 258.280, 52652.131 21/03/15,02:12:15,04,09,1, 11.9,1,1, 2.435, 10506.014, 258.258, 52652.085 21/03/15,02:12:15,05,09,1, 11.9,1,1, 2.435, 10506.058, 258.265, 52652.061 21/03/15,02:12:15,06,09,1, 11.9,1,1, 2.435, 10506.075, 258.275, 52652.127 21/03/15,02:12:15,07,09,1, 11.9,1,1, 2.435, 10506.069, 258.253, 52651.952 21/03/15,02:12:15,08,09,1, 11.9,1,1, 2.435, 10506.061, 258.304, 52652.090 21/03/15,02:12:15,09,09,1, 11.9,1,1, 2.435, 10506.069, 258.294, 52652.117 21/03/15,02:12:15,10,09,1, 11.9,1,1, 2.435, 10506.097, 258.295, 52652.141 21/03/15,02:12:15,11,09,1, 11.9,1,1, 2.435, 10506.106, 258.329, 52652.144 21/03/15,02:12:15,12,09,1, 11.9,1,1, 2.435, 10506.120, 258.317, 52652.111 21/03/15,02:12:15,13,09,1, 11.9,1,1, 2.435, 10506.118, 258.322, 52652.121 21/03/15,02:12:15,14,09,1, 11.9,1,1, 2.435, 10506.145, 258.335, 52652.143 21/03/15,02:12:15,15,09,1, 11.9,1,1, 2.435, 10506.136, 258.294, 52652.169 21/03/15,02:12:15,16,09,1, 11.9,1,1, 2.435, 10506.148, 258.303, 52652.145 21/03/15,02:12:15,17,09,1, 11.9,1,1, 2.435, 10506.132, 258.279, 52652.094 21/03/15,02:12:15,18,09,1, 11.9,1,1, 2.435, 10506.131, 258.325, 52652.428 21/03/15,02:12:15,19,09,1, 11.9,1,1, 2.435, 10506.190, 258.273, 52652.113 21/03/15,02:12:16,00,08,1, 11.8,1,1, 2.440, 10506.182, 258.273, 52652.113 21/03/15,02:12:16,01,08,1, 11.8,1,1, 2.440, 10506.202, 258.315, 52652.101 21/03/15,02:12:16,02,08,1, 11.8,1,1, 2.440, 10506.212, 258.325, 52652.146 21/03/15,02:12:16,03,08,1, 11.8,1,1, 2.440, 10506.224, 258.344, 52652.144 21/03/15,02:12:16,04,08,1, 11.8,1,1, 2.440, 10506.209, 258.314, 52652.133 21/03/15,02:12:16,05,08,1, 11.8,1,1, 2.440, 10506.224, 258.326, 52652.154 21/03/15,02:12:16,06,08,1, 11.8,1,1, 2.440, 10506.227, 258.319, 52652.120 21/03/15,02:12:16,07,08,1, 11.8,1,1, 2.440, 10506.233, 258.306, 52652.107 21/03/15,02:12:16,08,08,1, 11.8,1,1, 2.440, 10506.229, 258.326, 52652.146 21/03/15,02:12:16,09,08,1, 11.8,1,1, 2.440, 10506.239, 258.296, 52652.095 21/03/15,02:12:16,10,08,1, 11.8,1,1, 2.440, 10506.244, 258.290, 52652.054 21/03/15,02:12:16,11,08,1, 11.8,1,1, 2.440, 10506.268, 258.318, 52652.105 21/03/15,02:12:16,12,08,1, 11.8,1,1, 2.440, 10506.258, 258.303, 52652.140 21/03/15,02:12:16,13,08,1, 11.8,1,1, 2.440, 10506.288, 258.338, 52652.137 21/03/15,02:12:16,14,08,1, 11.8,1,1, 2.440, 10506.284, 258.328, 52652.114 21/03/15,02:12:16,15,08,1, 11.8,1,1, 2.440, 10506.296, 258.353, 52652.150 21/03/15,02:12:16,16,08,1, 11.8,1,1, 2.440, 10506.320, 258.299, 52652.121 21/03/15,02:12:16,17,08,1, 11.8,1,1, 2.440, 10506.328, 258.342, 52652.157 21/03/15,02:12:16,18,08,1, 11.8,1,1, 2.440, 10506.315, 258.324, 52652.099 21/03/15,02:12:16,19,08,1, 11.8,1,1, 2.440, 10506.324, 258.313, 52652.139 21/03/15,02:12:17,00,08,1, 11.9,1,1, 2.438, 10506.324, 258.313, 52652.139 21/03/15,02:12:17,01,08,1, 11.9,1,1, 2.438, 10506.325, 258.338, 52652.101 21/03/15,02:12:17,02,08,1, 11.9,1,1, 2.438, 10506.361, 258.331, 52652.102 21/03/15,02:12:17,03,08,1, 11.9,1,1, 2.438, 10506.374, 258.335, 52652.134 21/03/15,02:12:17,04,08,1, 11.9,1,1, 2.438, 10506.365, 258.341, 52652.132 21/03/15,02:12:17,05,08,1, 11.9,1,1, 2.438, 10506.409, 258.363, 52652.173 21/03/15,02:12:17,06,08,1, 11.9,1,1, 2.438, 10506.390, 258.356, 52652.134 21/03/15,02:12:17,07,08,1, 11.9,1,1, 2.438, 10506.419, 258.351, 52652.144 21/03/15,02:12:17,08,08,1, 11.9,1,1, 2.438, 10506.413, 258.324, 52652.104 21/03/15,02:12:17,09,08,1, 11.9,1,1, 2.438, 10506.417, 258.321, 52652.105 21/03/15,02:12:17,10,08,1, 11.9,1,1, 2.438, 10506.413, 258.312, 52652.078 21/03/15,02:12:17,11,08,1, 11.9,1,1, 2.438, 10506.431, 258.301, 52652.111 21/03/15,02:12:17,12,08,1, 11.9,1,1, 2.438, 10506.417, 258.332, 52652.066 21/03/15,02:12:17,13,08,1, 11.9,1,1, 2.438, 10506.446, 258.322, 52652.077 21/03/15,02:12:17,14,08,1, 11.9,1,1, 2.438, 10506.431, 258.343, 52652.071 21/03/15,02:12:17,15,08,1, 11.9,1,1, 2.438, 10506.477, 258.326, 52652.070 21/03/15,02:12:17,16,08,1, 11.9,1,1, 2.438, 10506.488, 258.388, 52652.153 21/03/15,02:12:17,17,08,1, 11.9,1,1, 2.438, 10506.526, 258.356, 52652.147 21/03/15,02:12:17,18,08,1, 11.9,1,1, 2.438, 10506.493, 258.362, 52652.128 21/03/15,02:12:17,19,08,1, 11.9,1,1, 2.438, 10506.489, 258.362, 52652.158 21/03/15,02:12:18,00,08,1, 11.9,1,1, 2.434, 10506.482, 258.362, 52652.158 21/03/15,02:12:18,01,08,1, 11.9,1,1, 2.434, 10506.468, 258.317, 52652.124 21/03/15,02:12:18,02,08,1, 11.9,1,1, 2.434, 10506.515, 258.340, 52652.133 21/03/15,02:12:18,03,08,1, 11.9,1,1, 2.434, 10506.516, 258.319, 52652.131 21/03/15,02:12:18,04,08,1, 11.9,1,1, 2.434, 10506.525, 258.347, 52652.154 21/03/15,02:12:18,05,08,1, 11.9,1,1, 2.434, 10506.541, 258.340, 52652.126 21/03/15,02:12:18,06,08,1, 11.9,1,1, 2.434, 10506.562, 258.350, 52652.123 21/03/15,02:12:18,07,08,1, 11.9,1,1, 2.434, 10506.554, 258.360, 52652.144 21/03/15,02:12:18,08,08,1, 11.9,1,1, 2.434, 10506.590, 258.371, 52652.125 21/03/15,02:12:18,09,08,1, 11.9,1,1, 2.434, 10506.613, 258.379, 52652.146 21/03/15,02:12:18,10,08,1, 11.9,1,1, 2.434, 10506.592, 258.388, 52652.129 21/03/15,02:12:18,11,08,1, 11.9,1,1, 2.434, 10506.573, 258.369, 52652.150 21/03/15,02:12:18,12,08,1, 11.9,1,1, 2.434, 10506.592, 258.378, 52652.134 21/03/15,02:12:18,13,08,1, 11.9,1,1, 2.434, 10506.590, 258.363, 52652.105 21/03/15,02:12:18,14,08,1, 11.9,1,1, 2.434, 10506.585, 258.375, 52652.141 21/03/15,02:12:18,15,08,1, 11.9,1,1, 2.434, 10506.627, 258.348, 52652.079 21/03/15,02:12:18,16,08,1, 11.9,1,1, 2.434, 10506.617, 258.361, 52652.100 21/03/15,02:12:18,17,08,1, 11.9,1,1, 2.434, 10506.631, 258.385, 52652.131 21/03/15,02:12:18,18,08,1, 11.9,1,1, 2.434, 10506.644, 258.395, 52652.147 21/03/15,02:12:18,19,08,1, 11.9,1,1, 2.434, 10506.642, 258.385, 52652.160 21/03/15,02:12:19,00,09,1, 11.9,1,1, 2.437, 10506.641, 258.385, 52652.160 21/03/15,02:12:19,01,09,1, 11.9,1,1, 2.437, 10506.673, 258.421, 52652.160 21/03/15,02:12:19,02,09,1, 11.9,1,1, 2.437, 10506.692, 258.403, 52652.153 21/03/15,02:12:19,03,09,1, 11.9,1,1, 2.437, 10506.675, 258.450, 52652.178 21/03/15,02:12:19,04,09,1, 11.9,1,1, 2.437, 10506.678, 258.395, 52652.112 21/03/15,02:12:19,05,09,1, 11.9,1,1, 2.437, 10506.684, 258.389, 52652.124 21/03/15,02:12:19,06,09,1, 11.9,1,1, 2.437, 10506.696, 258.388, 52652.109 21/03/15,02:12:19,07,09,1, 11.9,1,1, 2.437, 10506.720, 258.359, 52652.115 21/03/15,02:12:19,08,09,1, 11.9,1,1, 2.437, 10506.698, 258.383, 52652.167 21/03/15,02:12:19,09,09,1, 11.9,1,1, 2.437, 10506.713, 258.380, 52652.127 21/03/15,02:12:19,10,09,1, 11.9,1,1, 2.437, 10506.718, 258.420, 52652.166 21/03/15,02:12:19,11,09,1, 11.9,1,1, 2.437, 10506.743, 258.419, 52652.133 21/03/15,02:12:19,12,09,1, 11.9,1,1, 2.437, 10506.739, 258.431, 52652.157 21/03/15,02:12:19,13,09,1, 11.9,1,1, 2.437, 10506.749, 258.429, 52652.126 21/03/15,02:12:19,14,09,1, 11.9,1,1, 2.437, 10506.722, 258.410, 52652.110 21/03/15,02:12:19,15,09,1, 11.9,1,1, 2.437, 10506.761, 258.422, 52652.125 21/03/15,02:12:19,16,09,1, 11.9,1,1, 2.437, 10506.769, 258.409, 52652.103 21/03/15,02:12:19,17,09,1, 11.9,1,1, 2.437, 10506.769, 258.394, 52652.133 21/03/15,02:12:19,18,09,1, 11.9,1,1, 2.437, 10506.771, 258.393, 52652.091 21/03/15,02:12:19,19,09,1, 11.9,1,1, 2.437, 10506.775, 258.412, 52652.105 21/03/15,02:12:20,00,09,1, 11.8,1,1, 2.436, 10506.774, 258.412, 52652.105 21/03/15,02:12:20,01,09,1, 11.8,1,1, 2.436, 10506.812, 258.428, 52652.120 21/03/15,02:12:20,02,09,1, 11.8,1,1, 2.436, 10506.802, 258.434, 52652.123 21/03/15,02:12:20,03,09,1, 11.8,1,1, 2.436, 10506.824, 258.431, 52652.107 21/03/15,02:12:20,04,09,1, 11.8,1,1, 2.436, 10506.818, 258.457, 52652.144 21/03/15,02:12:20,05,09,1, 11.8,1,1, 2.436, 10506.836, 258.452, 52652.132 21/03/15,02:12:20,06,09,1, 11.8,1,1, 2.436, 10506.812, 258.437, 52652.130 21/03/15,02:12:20,07,09,1, 11.8,1,1, 2.436, 10506.836, 258.434, 52652.120 21/03/15,02:12:20,08,09,1, 11.8,1,1, 2.436, 10506.829, 258.434, 52652.137 21/03/15,02:12:20,09,09,1, 11.8,1,1, 2.436, 10506.844, 258.437, 52652.113 21/03/15,02:12:20,10,09,1, 11.8,1,1, 2.436, 10506.854, 258.478, 52652.151 21/03/15,02:12:20,11,09,1, 11.8,1,1, 2.436, 10506.845, 258.425, 52652.129 21/03/15,02:12:20,12,09,1, 11.8,1,1, 2.436, 10506.856, 258.472, 52652.171 21/03/15,02:12:20,13,09,1, 11.8,1,1, 2.436, 10506.862, 258.473, 52652.137 21/03/15,02:12:20,14,09,1, 11.8,1,1, 2.436, 10506.889, 258.495, 52652.141 21/03/15,02:12:20,15,09,1, 11.8,1,1, 2.436, 10506.892, 258.471, 52652.171 21/03/15,02:12:20,16,09,1, 11.8,1,1, 2.436, 10506.884, 258.469, 52652.144 21/03/15,02:12:20,17,09,1, 11.8,1,1, 2.436, 10506.899, 258.480, 52652.140 21/03/15,02:12:20,18,09,1, 11.8,1,1, 2.436, 10506.907, 258.462, 52652.141 21/03/15,02:12:20,19,09,1, 11.8,1,1, 2.436, 10506.915, 258.460, 52652.142 21/03/15,02:12:21,00,09,1, 11.8,1,1, 2.440, 10506.908, 258.460, 52652.142 21/03/15,02:12:21,01,09,1, 11.8,1,1, 2.440, 10506.898, 258.453, 52652.156 21/03/15,02:12:21,02,09,1, 11.8,1,1, 2.440, 10506.941, 258.462, 52652.142 21/03/15,02:12:21,03,09,1, 11.8,1,1, 2.440, 10506.929, 258.495, 52652.133 21/03/15,02:12:21,04,09,1, 11.8,1,1, 2.440, 10506.965, 258.506, 52652.135 21/03/15,02:12:21,05,09,1, 11.8,1,1, 2.440, 10506.979, 258.518, 52652.143 21/03/15,02:12:21,06,09,1, 11.8,1,1, 2.440, 10506.992, 258.504, 52652.146 21/03/15,02:12:21,07,09,1, 11.8,1,1, 2.440, 10507.002, 258.526, 52652.179 21/03/15,02:12:21,08,09,1, 11.8,1,1, 2.440, 10506.998, 258.493, 52652.172 21/03/15,02:12:21,09,09,1, 11.8,1,1, 2.440, 10506.987, 258.499, 52652.149 21/03/15,02:12:21,10,09,1, 11.8,1,1, 2.440, 10506.986, 258.488, 52652.116 21/03/15,02:12:21,11,09,1, 11.8,1,1, 2.440, 10506.991, 258.501, 52652.119 21/03/15,02:12:21,12,09,1, 11.8,1,1, 2.440, 10507.012, 258.505, 52652.125 21/03/15,02:12:21,13,09,1, 11.8,1,1, 2.440, 10506.993, 258.532, 52652.120 21/03/15,02:12:21,14,09,1, 11.8,1,1, 2.440, 10507.035, 258.532, 52652.118 21/03/15,02:12:21,15,09,1, 11.8,1,1, 2.440, 10507.054, 258.528, 52652.135 21/03/15,02:12:21,16,09,1, 11.8,1,1, 2.440, 10507.051, 258.540, 52652.157 21/03/15,02:12:21,17,09,1, 11.8,1,1, 2.440, 10507.068, 258.557, 52652.173 21/03/15,02:12:21,18,09,1, 11.8,1,1, 2.440, 10507.056, 258.525, 52652.166 21/03/15,02:12:21,19,09,1, 11.8,1,1, 2.440, 10507.075, 258.549, 52652.192 21/03/15,02:12:22,00,09,1, 11.9,1,1, 2.434, 10507.075, 258.549, 52652.192 21/03/15,02:12:22,01,09,1, 11.9,1,1, 2.434, 10507.078, 258.540, 52652.175 21/03/15,02:12:22,02,09,1, 11.9,1,1, 2.434, 10507.064, 258.537, 52652.198 21/03/15,02:12:22,03,09,1, 11.9,1,1, 2.434, 10507.084, 258.528, 52652.152 21/03/15,02:12:22,04,09,1, 11.9,1,1, 2.434, 10507.109, 258.527, 52651.862 21/03/15,02:12:22,05,09,1, 11.9,1,1, 2.434, 10507.068, 258.552, 52652.260 21/03/15,02:12:22,06,09,1, 11.9,1,1, 2.434, 10507.088, 258.554, 52652.229 21/03/15,02:12:22,07,09,1, 11.9,1,1, 2.434, 10507.105, 258.575, 52652.187 21/03/15,02:12:22,08,09,1, 11.9,1,1, 2.434, 10507.137, 258.566, 52652.178 21/03/15,02:12:22,09,09,1, 11.9,1,1, 2.434, 10507.140, 258.560, 52652.175 21/03/15,02:12:22,10,09,1, 11.9,1,1, 2.434, 10507.132, 258.587, 52652.220 21/03/15,02:12:22,11,09,1, 11.9,1,1, 2.434, 10507.140, 258.558, 52652.202 21/03/15,02:12:22,12,09,1, 11.9,1,1, 2.434, 10507.140, 258.557, 52652.174 21/03/15,02:12:22,13,09,1, 11.9,1,1, 2.434, 10507.137, 258.551, 52652.174 21/03/15,02:12:22,14,09,1, 11.9,1,1, 2.434, 10507.146, 258.550, 52652.187 21/03/15,02:12:22,15,09,1, 11.9,1,1, 2.434, 10507.150, 258.546, 52652.159 21/03/15,02:12:22,16,09,1, 11.9,1,1, 2.434, 10507.173, 258.556, 52652.188 21/03/15,02:12:22,17,09,1, 11.9,1,1, 2.434, 10507.189, 258.571, 52652.156 21/03/15,02:12:22,18,09,1, 11.9,1,1, 2.434, 10507.210, 258.578, 52652.190 21/03/15,02:12:22,19,09,1, 11.9,1,1, 2.434, 10507.192, 258.586, 52652.208 21/03/15,02:12:23,00,09,1, 11.9,1,1, 2.436, 10507.191, 258.586, 52652.208 21/03/15,02:12:23,01,09,1, 11.9,1,1, 2.436, 10507.192, 258.596, 52652.260 21/03/15,02:12:23,02,09,1, 11.9,1,1, 2.436, 10507.222, 258.592, 52652.241 21/03/15,02:12:23,03,09,1, 11.9,1,1, 2.436, 10507.219, 258.575, 52652.145 21/03/15,02:12:23,04,09,1, 11.9,1,1, 2.436, 10507.208, 258.558, 52652.177 21/03/15,02:12:23,05,09,1, 11.9,1,1, 2.436, 10507.223, 258.542, 52652.146 21/03/15,02:12:23,06,09,1, 11.9,1,1, 2.436, 10507.229, 258.556, 52652.191 21/03/15,02:12:23,07,09,1, 11.9,1,1, 2.436, 10507.263, 258.557, 52652.145 21/03/15,02:12:23,08,09,1, 11.9,1,1, 2.436, 10507.254, 258.570, 52652.195 21/03/15,02:12:23,09,09,1, 11.9,1,1, 2.436, 10507.261, 258.583, 52652.166 21/03/15,02:12:23,10,09,1, 11.9,1,1, 2.436, 10507.258, 258.575, 52652.158 21/03/15,02:12:23,11,09,1, 11.9,1,1, 2.436, 10507.267, 258.604, 52652.177 21/03/15,02:12:23,12,09,1, 11.9,1,1, 2.436, 10507.301, 258.600, 52652.190 21/03/15,02:12:23,13,09,1, 11.9,1,1, 2.436, 10507.322, 258.579, 52652.204 21/03/15,02:12:23,14,09,1, 11.9,1,1, 2.436, 10507.310, 258.579, 52652.185 21/03/15,02:12:23,15,09,1, 11.9,1,1, 2.436, 10507.326, 258.589, 52652.125 21/03/15,02:12:23,16,09,1, 11.9,1,1, 2.436, 10507.336, 258.550, 52652.155 21/03/15,02:12:23,17,09,1, 11.9,1,1, 2.436, 10507.330, 258.556, 52652.192 21/03/15,02:12:23,18,09,1, 11.9,1,1, 2.436, 10507.338, 258.572, 52652.170 21/03/15,02:12:23,19,09,1, 11.9,1,1, 2.436, 10507.348, 258.597, 52652.166 21/03/15,02:12:24,00,09,1, 11.8,1,1, 2.437, 10507.342, 258.597, 52652.166 21/03/15,02:12:24,01,09,1, 11.8,1,1, 2.437, 10507.368, 258.607, 52652.174 21/03/15,02:12:24,02,09,1, 11.8,1,1, 2.437, 10507.376, 258.623, 52652.179 21/03/15,02:12:24,03,09,1, 11.8,1,1, 2.437, 10507.405, 258.627, 52652.224 21/03/15,02:12:24,04,09,1, 11.8,1,1, 2.437, 10507.386, 258.619, 52652.184 21/03/15,02:12:24,05,09,1, 11.8,1,1, 2.437, 10507.378, 258.584, 52652.167 21/03/15,02:12:24,06,09,1, 11.8,1,1, 2.437, 10507.382, 258.583, 52652.133 21/03/15,02:12:24,07,09,1, 11.8,1,1, 2.437, 10507.411, 258.588, 52652.170 21/03/15,02:12:24,08,09,1, 11.8,1,1, 2.437, 10507.402, 258.576, 52652.129 21/03/15,02:12:24,09,09,1, 11.8,1,1, 2.437, 10507.403, 258.584, 52652.173 21/03/15,02:12:24,10,09,1, 11.8,1,1, 2.437, 10507.432, 258.592, 52652.203 21/03/15,02:12:24,11,09,1, 11.8,1,1, 2.437, 10507.434, 258.623, 52652.191 21/03/15,02:12:24,12,09,1, 11.8,1,1, 2.437, 10507.451, 258.631, 52652.192 21/03/15,02:12:24,13,09,1, 11.8,1,1, 2.437, 10507.445, 258.632, 52652.180 21/03/15,02:12:24,14,09,1, 11.8,1,1, 2.437, 10507.450, 258.618, 52652.178 21/03/15,02:12:24,15,09,1, 11.8,1,1, 2.437, 10507.469, 258.610, 52652.186 21/03/15,02:12:24,16,09,1, 11.8,1,1, 2.437, 10507.442, 258.609, 52652.208 21/03/15,02:12:24,17,09,1, 11.8,1,1, 2.437, 10507.476, 258.591, 52652.208 21/03/15,02:12:24,18,09,1, 11.8,1,1, 2.437, 10507.474, 258.555, 52652.205 21/03/15,02:12:24,19,09,1, 11.8,1,1, 2.437, 10507.484, 258.588, 52652.223 21/03/15,02:12:25,00,09,1, 11.9,1,1, 2.437, 10507.483, 258.588, 52652.223 21/03/15,02:12:25,01,09,1, 11.9,1,1, 2.437, 10507.477, 258.583, 52652.185 21/03/15,02:12:25,02,09,1, 11.9,1,1, 2.437, 10507.507, 258.605, 52652.208 21/03/15,02:12:25,03,09,1, 11.9,1,1, 2.437, 10507.514, 258.630, 52652.207 21/03/15,02:12:25,04,09,1, 11.9,1,1, 2.437, 10507.518, 258.632, 52652.195 21/03/15,02:12:25,05,09,1, 11.9,1,1, 2.437, 10507.503, 258.611, 52652.198 21/03/15,02:12:25,06,09,1, 11.9,1,1, 2.437, 10507.502, 258.631, 52652.178 21/03/15,02:12:25,07,09,1, 11.9,1,1, 2.437, 10507.549, 258.589, 52652.130 21/03/15,02:12:25,08,09,1, 11.9,1,1, 2.437, 10507.492, 258.621, 52652.234 21/03/15,02:12:25,09,09,1, 11.9,1,1, 2.437, 10507.496, 258.581, 52652.200 21/03/15,02:12:25,10,09,1, 11.9,1,1, 2.437, 10507.531, 258.592, 52652.226 21/03/15,02:12:25,11,09,1, 11.9,1,1, 2.437, 10507.540, 258.578, 52652.204 21/03/15,02:12:25,12,09,1, 11.9,1,1, 2.437, 10507.560, 258.605, 52652.195 21/03/15,02:12:25,13,09,1, 11.9,1,1, 2.437, 10507.561, 258.602, 52652.072 21/03/15,02:12:25,14,09,1, 11.9,1,1, 2.437, 10507.582, 258.616, 52652.328 21/03/15,02:12:25,15,09,1, 11.9,1,1, 2.437, 10507.555, 258.615, 52652.248 21/03/15,02:12:25,16,09,1, 11.9,1,1, 2.437, 10507.551, 258.642, 52652.254 21/03/15,02:12:25,17,09,1, 11.9,1,1, 2.437, 10507.583, 258.643, 52652.229 21/03/15,02:12:25,18,09,1, 11.9,1,1, 2.437, 10507.576, 258.612, 52652.216 21/03/15,02:12:25,19,09,1, 11.9,1,1, 2.437, 10507.576, 258.625, 52652.226 21/03/15,02:12:26,00,09,1, 11.9,1,1, 2.437, 10507.575, 258.625, 52652.226 21/03/15,02:12:26,01,09,1, 11.9,1,1, 2.437, 10507.600, 258.592, 52652.189 21/03/15,02:12:26,02,09,1, 11.9,1,1, 2.437, 10507.592, 258.598, 52652.210 21/03/15,02:12:26,03,09,1, 11.9,1,1, 2.437, 10507.601, 258.612, 52652.206 21/03/15,02:12:26,04,09,1, 11.9,1,1, 2.437, 10507.623, 258.635, 52652.204 21/03/15,02:12:26,05,09,1, 11.9,1,1, 2.437, 10507.636, 258.634, 52652.235 21/03/15,02:12:26,06,09,1, 11.9,1,1, 2.437, 10507.624, 258.632, 52652.256 21/03/15,02:12:26,07,09,1, 11.9,1,1, 2.437, 10507.638, 258.657, 52652.240 21/03/15,02:12:26,08,09,1, 11.9,1,1, 2.437, 10507.632, 258.638, 52652.218 21/03/15,02:12:26,09,09,1, 11.9,1,1, 2.437, 10507.657, 258.631, 52652.245 21/03/15,02:12:26,10,09,1, 11.9,1,1, 2.437, 10507.638, 258.622, 52652.225 21/03/15,02:12:26,11,09,1, 11.9,1,1, 2.437, 10507.658, 258.637, 52652.212 21/03/15,02:12:26,12,09,1, 11.9,1,1, 2.437, 10507.625, 258.637, 52652.223 21/03/15,02:12:26,13,09,1, 11.9,1,1, 2.437, 10507.686, 258.611, 52652.241 21/03/15,02:12:26,14,09,1, 11.9,1,1, 2.437, 10507.699, 258.617, 52652.237 21/03/15,02:12:26,15,09,1, 11.9,1,1, 2.437, 10507.706, 258.631, 52652.246 21/03/15,02:12:26,16,09,1, 11.9,1,1, 2.437, 10507.697, 258.644, 52652.285 21/03/15,02:12:26,17,09,1, 11.9,1,1, 2.437, 10507.723, 258.686, 52652.310 21/03/15,02:12:26,18,09,1, 11.9,1,1, 2.437, 10507.712, 258.668, 52652.304 21/03/15,02:12:26,19,09,1, 11.9,1,1, 2.437, 10507.749, 258.644, 52652.308 21/03/15,02:12:27,00,09,1, 11.9,1,1, 2.437, 10507.742, 258.644, 52652.308 21/03/15,02:12:27,01,09,1, 11.9,1,1, 2.437, 10507.715, 258.631, 52652.267 21/03/15,02:12:27,02,09,1, 11.9,1,1, 2.437, 10507.718, 258.599, 52652.233 21/03/15,02:12:27,03,09,1, 11.9,1,1, 2.437, 10507.715, 258.631, 52652.269 21/03/15,02:12:27,04,09,1, 11.9,1,1, 2.437, 10507.726, 258.623, 52652.327 21/03/15,02:12:27,05,09,1, 11.9,1,1, 2.437, 10507.738, 258.621, 52652.293 21/03/15,02:12:27,06,09,1, 11.9,1,1, 2.437, 10507.755, 258.671, 52652.314 21/03/15,02:12:27,07,09,1, 11.9,1,1, 2.437, 10507.742, 258.633, 52652.265 21/03/15,02:12:27,08,09,1, 11.9,1,1, 2.437, 10507.779, 258.660, 52652.305 21/03/15,02:12:27,09,09,1, 11.9,1,1, 2.437, 10507.800, 258.656, 52652.286 21/03/15,02:12:27,10,09,1, 11.9,1,1, 2.437, 10507.775, 258.652, 52652.304 21/03/15,02:12:27,11,09,1, 11.9,1,1, 2.437, 10507.767, 258.643, 52652.304 21/03/15,02:12:27,12,09,1, 11.9,1,1, 2.437, 10507.793, 258.628, 52652.275 21/03/15,02:12:27,13,09,1, 11.9,1,1, 2.437, 10507.792, 258.616, 52652.272 21/03/15,02:12:27,14,09,1, 11.9,1,1, 2.437, 10507.793, 258.625, 52652.247 21/03/15,02:12:27,15,09,1, 11.9,1,1, 2.437, 10507.790, 258.627, 52652.286 21/03/15,02:12:27,16,09,1, 11.9,1,1, 2.437, 10507.793, 258.635, 52652.256 21/03/15,02:12:27,17,09,1, 11.9,1,1, 2.437, 10507.794, 258.644, 52652.265 21/03/15,02:12:27,18,09,1, 11.9,1,1, 2.437, 10507.835, 258.653, 52652.334 21/03/15,02:12:27,19,09,1, 11.9,1,1, 2.437, 10507.845, 258.656, 52652.262 21/03/15,02:12:28,00,09,1, 11.9,1,1, 2.438, 10507.842, 258.656, 52652.262 21/03/15,02:12:28,01,09,1, 11.9,1,1, 2.438, 10507.837, 258.648, 52652.327 21/03/15,02:12:28,02,09,1, 11.9,1,1, 2.438, 10507.859, 258.657, 52652.344 21/03/15,02:12:28,03,09,1, 11.9,1,1, 2.438, 10507.847, 258.652, 52652.307 21/03/15,02:12:28,04,09,1, 11.9,1,1, 2.438, 10507.869, 258.629, 52652.309 21/03/15,02:12:28,05,09,1, 11.9,1,1, 2.438, 10507.863, 258.610, 52652.272 21/03/15,02:12:28,06,09,1, 11.9,1,1, 2.438, 10507.873, 258.665, 52652.302 21/03/15,02:12:28,07,09,1, 11.9,1,1, 2.438, 10507.863, 258.639, 52652.303 21/03/15,02:12:28,08,09,1, 11.9,1,1, 2.438, 10507.896, 258.664, 52652.348 21/03/15,02:12:28,09,09,1, 11.9,1,1, 2.438, 10507.896, 258.697, 52652.339 21/03/15,02:12:28,10,09,1, 11.9,1,1, 2.438, 10507.925, 258.698, 52652.370 21/03/15,02:12:28,11,09,1, 11.9,1,1, 2.438, 10507.908, 258.701, 52652.378 21/03/15,02:12:28,12,09,1, 11.9,1,1, 2.438, 10507.919, 258.679, 52652.347 21/03/15,02:12:28,13,09,1, 11.9,1,1, 2.438, 10507.909, 258.669, 52652.322 21/03/15,02:12:28,14,09,1, 11.9,1,1, 2.438, 10507.916, 258.677, 52652.314 21/03/15,02:12:28,15,09,1, 11.9,1,1, 2.438, 10507.930, 258.679, 52652.300 21/03/15,02:12:28,16,09,1, 11.9,1,1, 2.438, 10507.936, 258.673, 52652.283 21/03/15,02:12:28,17,09,1, 11.9,1,1, 2.438, 10507.917, 258.666, 52652.308 21/03/15,02:12:28,18,09,1, 11.9,1,1, 2.438, 10507.932, 258.690, 52652.342 21/03/15,02:12:28,19,09,1, 11.9,1,1, 2.438, 10507.956, 258.710, 52652.330 21/03/15,02:12:29,00,09,1, 11.8,1,1, 2.435, 10507.951, 258.710, 52652.330 21/03/15,02:12:29,01,09,1, 11.8,1,1, 2.435, 10507.981, 258.745, 52652.350 21/03/15,02:12:29,02,09,1, 11.8,1,1, 2.435, 10507.991, 258.743, 52652.357 21/03/15,02:12:29,03,09,1, 11.8,1,1, 2.435, 10507.993, 258.709, 52652.317 21/03/15,02:12:29,04,09,1, 11.8,1,1, 2.435, 10507.978, 258.707, 52652.192 21/03/15,02:12:29,05,09,1, 11.8,1,1, 2.435, 10508.000, 258.701, 52652.397 21/03/15,02:12:29,06,09,1, 11.8,1,1, 2.435, 10507.986, 258.695, 52652.324 21/03/15,02:12:29,07,09,1, 11.8,1,1, 2.435, 10508.001, 258.689, 52652.327 21/03/15,02:12:29,08,09,1, 11.8,1,1, 2.435, 10507.997, 258.699, 52652.323 21/03/15,02:12:29,09,09,1, 11.8,1,1, 2.435, 10508.032, 258.686, 52652.339 21/03/15,02:12:29,10,09,1, 11.8,1,1, 2.435, 10508.014, 258.709, 52652.367 21/03/15,02:12:29,11,09,1, 11.8,1,1, 2.435, 10508.055, 258.713, 52652.340 21/03/15,02:12:29,12,09,1, 11.8,1,1, 2.435, 10508.063, 258.747, 52652.367 21/03/15,02:12:29,13,09,1, 11.8,1,1, 2.435, 10508.057, 258.746, 52652.354 21/03/15,02:12:29,14,09,1, 11.8,1,1, 2.435, 10508.073, 258.746, 52652.294 21/03/15,02:12:29,15,09,1, 11.8,1,1, 2.435, 10508.054, 258.744, 52652.352 21/03/15,02:12:29,16,09,1, 11.8,1,1, 2.435, 10508.046, 258.714, 52652.339 21/03/15,02:12:29,17,09,1, 11.8,1,1, 2.435, 10508.079, 258.706, 52652.325 21/03/15,02:12:29,18,09,1, 11.8,1,1, 2.435, 10508.072, 258.738, 52652.328 21/03/15,02:12:29,19,09,1, 11.8,1,1, 2.435, 10508.080, 258.732, 52652.373 21/03/15,02:12:30,00,08,1, 11.9,1,1, 2.437, 10508.076, 258.732, 52652.373 21/03/15,02:12:30,01,08,1, 11.9,1,1, 2.437, 10508.117, 258.755, 52652.361 21/03/15,02:12:30,02,08,1, 11.9,1,1, 2.437, 10508.118, 258.762, 52652.416 21/03/15,02:12:30,03,08,1, 11.9,1,1, 2.437, 10508.111, 258.767, 52652.384 21/03/15,02:12:30,04,08,1, 11.9,1,1, 2.437, 10508.108, 258.771, 52652.394 21/03/15,02:12:30,05,08,1, 11.9,1,1, 2.437, 10508.133, 258.750, 52652.359 21/03/15,02:12:30,06,08,1, 11.9,1,1, 2.437, 10508.148, 258.790, 52652.398 21/03/15,02:12:30,07,08,1, 11.9,1,1, 2.437, 10508.142, 258.774, 52652.388 21/03/15,02:12:30,08,08,1, 11.9,1,1, 2.437, 10508.127, 258.778, 52652.371 21/03/15,02:12:30,09,08,1, 11.9,1,1, 2.437, 10508.172, 258.752, 52652.364 21/03/15,02:12:30,10,08,1, 11.9,1,1, 2.437, 10508.191, 258.759, 52652.367 21/03/15,02:12:30,11,08,1, 11.9,1,1, 2.437, 10508.174, 258.729, 52652.374 21/03/15,02:12:30,12,08,1, 11.9,1,1, 2.437, 10508.205, 258.766, 52652.396 21/03/15,02:12:30,13,08,1, 11.9,1,1, 2.437, 10508.185, 258.770, 52652.395 21/03/15,02:12:30,14,08,1, 11.9,1,1, 2.437, 10508.199, 258.774, 52652.412 21/03/15,02:12:30,15,08,1, 11.9,1,1, 2.437, 10508.205, 258.806, 52652.399 21/03/15,02:12:30,16,08,1, 11.9,1,1, 2.437, 10508.215, 258.824, 52652.416 21/03/15,02:12:30,17,08,1, 11.9,1,1, 2.437, 10508.210, 258.835, 52652.428 21/03/15,02:12:30,18,08,1, 11.9,1,1, 2.437, 10508.220, 258.779, 52652.435 21/03/15,02:12:30,19,08,1, 11.9,1,1, 2.437, 10508.236, 258.799, 52652.457 21/03/15,02:12:31,00,08,1, 11.9,1,1, 2.442, 10508.235, 258.799, 52652.457 21/03/15,02:12:31,01,08,1, 11.9,1,1, 2.442, 10508.226, 258.795, 52652.398 21/03/15,02:12:31,02,08,1, 11.9,1,1, 2.442, 10508.235, 258.773, 52652.395 21/03/15,02:12:31,03,08,1, 11.9,1,1, 2.442, 10508.245, 258.796, 52652.417 21/03/15,02:12:31,04,08,1, 11.9,1,1, 2.442, 10508.272, 258.831, 52652.484 21/03/15,02:12:31,05,08,1, 11.9,1,1, 2.442, 10508.277, 258.854, 52652.436 21/03/15,02:12:31,06,08,1, 11.9,1,1, 2.442, 10508.297, 258.835, 52652.454 21/03/15,02:12:31,07,08,1, 11.9,1,1, 2.442, 10508.297, 258.858, 52652.470 21/03/15,02:12:31,08,08,1, 11.9,1,1, 2.442, 10508.302, 258.829, 52652.450 21/03/15,02:12:31,09,08,1, 11.9,1,1, 2.442, 10508.314, 258.873, 52652.446 21/03/15,02:12:31,10,08,1, 11.9,1,1, 2.442, 10508.305, 258.842, 52652.452 21/03/15,02:12:31,11,08,1, 11.9,1,1, 2.442, 10508.313, 258.844, 52652.444 21/03/15,02:12:31,12,08,1, 11.9,1,1, 2.442, 10508.297, 258.834, 52652.418 21/03/15,02:12:31,13,08,1, 11.9,1,1, 2.442, 10508.319, 258.862, 52652.435 21/03/15,02:12:31,14,08,1, 11.9,1,1, 2.442, 10508.330, 258.873, 52652.412 21/03/15,02:12:31,15,08,1, 11.9,1,1, 2.442, 10508.340, 258.882, 52652.453 21/03/15,02:12:31,16,08,1, 11.9,1,1, 2.442, 10508.338, 258.868, 52652.465 21/03/15,02:12:31,17,08,1, 11.9,1,1, 2.442, 10508.370, 258.876, 52652.469 21/03/15,02:12:31,18,08,1, 11.9,1,1, 2.442, 10508.368, 258.858, 52652.447 21/03/15,02:12:31,19,08,1, 11.9,1,1, 2.442, 10508.355, 258.882, 52652.460 21/03/15,02:12:32,00,08,1, 11.9,1,1, 2.436, 10508.351, 258.882, 52652.460 21/03/15,02:12:32,01,08,1, 11.9,1,1, 2.436, 10508.371, 258.888, 52652.494 21/03/15,02:12:32,02,08,1, 11.9,1,1, 2.436, 10508.392, 258.864, 52652.448 21/03/15,02:12:32,03,08,1, 11.9,1,1, 2.436, 10508.357, 258.875, 52652.449 21/03/15,02:12:32,04,08,1, 11.9,1,1, 2.436, 10508.410, 258.879, 52652.446 21/03/15,02:12:32,05,08,1, 11.9,1,1, 2.436, 10508.377, 258.848, 52652.470 21/03/15,02:12:32,06,08,1, 11.9,1,1, 2.436, 10508.400, 258.880, 52652.506 21/03/15,02:12:32,07,08,1, 11.9,1,1, 2.436, 10508.404, 258.876, 52652.465 21/03/15,02:12:32,08,08,1, 11.9,1,1, 2.436, 10508.419, 258.917, 52652.491 21/03/15,02:12:32,09,08,1, 11.9,1,1, 2.436, 10508.436, 258.907, 52652.498 21/03/15,02:12:32,10,08,1, 11.9,1,1, 2.436, 10508.432, 258.930, 52652.533 21/03/15,02:12:32,11,08,1, 11.9,1,1, 2.436, 10508.430, 258.904, 52652.454 21/03/15,02:12:32,12,08,1, 11.9,1,1, 2.436, 10508.449, 258.887, 52652.529 21/03/15,02:12:32,13,08,1, 11.9,1,1, 2.436, 10508.440, 258.909, 52652.533 21/03/15,02:12:32,14,08,1, 11.9,1,1, 2.436, 10508.451, 258.889, 52652.495 21/03/15,02:12:32,15,08,1, 11.9,1,1, 2.436, 10508.434, 258.878, 52652.512 21/03/15,02:12:32,16,08,1, 11.9,1,1, 2.436, 10508.444, 258.894, 52652.489 21/03/15,02:12:32,17,08,1, 11.9,1,1, 2.436, 10508.436, 258.917, 52652.662 21/03/15,02:12:32,18,08,1, 11.9,1,1, 2.436, 10508.475, 258.941, 52652.500 21/03/15,02:12:32,19,08,1, 11.9,1,1, 2.436, 10508.494, 258.930, 52652.556 21/03/15,02:12:33,00,08,1, 11.8,1,1, 2.438, 10508.493, 258.930, 52652.556 21/03/15,02:12:33,01,08,1, 11.8,1,1, 2.438, 10508.505, 258.955, 52652.553 21/03/15,02:12:33,02,08,1, 11.8,1,1, 2.438, 10508.513, 258.960, 52652.570 21/03/15,02:12:33,03,08,1, 11.8,1,1, 2.438, 10508.499, 258.950, 52652.532 21/03/15,02:12:33,04,08,1, 11.8,1,1, 2.438, 10508.510, 258.920, 52652.526 21/03/15,02:12:33,05,08,1, 11.8,1,1, 2.438, 10508.501, 258.942, 52652.510 21/03/15,02:12:33,06,08,1, 11.8,1,1, 2.438, 10508.494, 258.924, 52652.552 21/03/15,02:12:33,07,08,1, 11.8,1,1, 2.438, 10508.513, 258.952, 52652.545 21/03/15,02:12:33,08,08,1, 11.8,1,1, 2.438, 10508.548, 258.942, 52652.551 21/03/15,02:12:33,09,08,1, 11.8,1,1, 2.438, 10508.555, 258.957, 52652.559 21/03/15,02:12:33,10,08,1, 11.8,1,1, 2.438, 10508.540, 258.984, 52652.548 21/03/15,02:12:33,11,08,1, 11.8,1,1, 2.438, 10508.567, 258.985, 52652.551 21/03/15,02:12:33,12,08,1, 11.8,1,1, 2.438, 10508.563, 258.990, 52652.589 21/03/15,02:12:33,13,08,1, 11.8,1,1, 2.438, 10508.569, 258.980, 52652.567 21/03/15,02:12:33,14,08,1, 11.8,1,1, 2.438, 10508.545, 258.951, 52652.539 21/03/15,02:12:33,15,08,1, 11.8,1,1, 2.438, 10508.590, 258.958, 52652.558 21/03/15,02:12:33,16,08,1, 11.8,1,1, 2.438, 10508.558, 258.972, 52652.565 21/03/15,02:12:33,17,08,1, 11.8,1,1, 2.438, 10508.577, 258.956, 52652.552 21/03/15,02:12:33,18,08,1, 11.8,1,1, 2.438, 10508.593, 258.948, 52652.524 21/03/15,02:12:33,19,08,1, 11.8,1,1, 2.438, 10508.610, 258.982, 52652.561 21/03/15,02:12:34,00,08,1, 11.8,1,1, 2.435, 10508.610, 258.982, 52652.561 21/03/15,02:12:34,01,08,1, 11.8,1,1, 2.435, 10508.603, 258.984, 52652.583 21/03/15,02:12:34,02,08,1, 11.8,1,1, 2.435, 10508.638, 259.000, 52652.584 21/03/15,02:12:34,03,08,1, 11.8,1,1, 2.435, 10508.628, 259.024, 52652.602 21/03/15,02:12:34,04,08,1, 11.8,1,1, 2.435, 10508.642, 259.003, 52652.574 21/03/15,02:12:34,05,08,1, 11.8,1,1, 2.435, 10508.643, 259.003, 52652.570 21/03/15,02:12:34,06,08,1, 11.8,1,1, 2.435, 10508.658, 258.984, 52652.550 21/03/15,02:12:34,07,08,1, 11.8,1,1, 2.435, 10508.660, 258.984, 52652.574 21/03/15,02:12:34,08,08,1, 11.8,1,1, 2.435, 10508.656, 258.962, 52652.557 21/03/15,02:12:34,09,08,1, 11.8,1,1, 2.435, 10508.644, 258.963, 52652.575 21/03/15,02:12:34,10,08,1, 11.8,1,1, 2.435, 10508.668, 259.001, 52652.586 21/03/15,02:12:34,11,08,1, 11.8,1,1, 2.435, 10508.669, 259.006, 52652.625 21/03/15,02:12:34,12,08,1, 11.8,1,1, 2.435, 10508.688, 259.000, 52652.606 21/03/15,02:12:34,13,08,1, 11.8,1,1, 2.435, 10508.695, 259.022, 52652.632 21/03/15,02:12:34,14,08,1, 11.8,1,1, 2.435, 10508.710, 259.021, 52652.658 21/03/15,02:12:34,15,08,1, 11.8,1,1, 2.435, 10508.676, 259.035, 52652.780 21/03/15,02:12:34,16,08,1, 11.8,1,1, 2.435, 10508.697, 259.030, 52652.600 21/03/15,02:12:34,17,08,1, 11.8,1,1, 2.435, 10508.666, 258.999, 52652.685 21/03/15,02:12:34,18,08,1, 11.8,1,1, 2.435, 10508.747, 258.977, 52652.486 21/03/15,02:12:34,19,08,1, 11.8,1,1, 2.435, 10508.704, 258.993, 52652.540 21/03/15,02:12:35,00,08,1, 11.9,1,1, 2.438, 10508.702, 258.993, 52652.540 21/03/15,02:12:35,01,08,1, 11.9,1,1, 2.438, 10508.732, 259.008, 52652.590 21/03/15,02:12:35,02,08,1, 11.9,1,1, 2.438, 10508.758, 259.049, 52652.586 21/03/15,02:12:35,03,08,1, 11.9,1,1, 2.438, 10508.758, 259.017, 52652.626 21/03/15,02:12:35,04,08,1, 11.9,1,1, 2.438, 10508.768, 259.055, 52652.613 21/03/15,02:12:35,05,08,1, 11.9,1,1, 2.438, 10508.762, 259.035, 52652.618 21/03/15,02:12:35,06,08,1, 11.9,1,1, 2.438, 10508.762, 259.042, 52652.623 21/03/15,02:12:35,07,08,1, 11.9,1,1, 2.438, 10508.781, 259.039, 52652.623 21/03/15,02:12:35,08,08,1, 11.9,1,1, 2.438, 10508.773, 259.010, 52652.604 21/03/15,02:12:35,09,08,1, 11.9,1,1, 2.438, 10508.783, 259.006, 52652.596 21/03/15,02:12:35,10,08,1, 11.9,1,1, 2.438, 10508.767, 259.024, 52652.631 21/03/15,02:12:35,11,08,1, 11.9,1,1, 2.438, 10508.804, 259.007, 52652.607 21/03/15,02:12:35,12,08,1, 11.9,1,1, 2.438, 10508.802, 259.021, 52652.612 21/03/15,02:12:35,13,08,1, 11.9,1,1, 2.438, 10508.796, 259.036, 52652.656 21/03/15,02:12:35,14,08,1, 11.9,1,1, 2.438, 10508.831, 259.029, 52652.632 21/03/15,02:12:35,15,08,1, 11.9,1,1, 2.438, 10508.854, 259.055, 52652.689 21/03/15,02:12:35,16,08,1, 11.9,1,1, 2.438, 10508.831, 259.042, 52652.665 21/03/15,02:12:35,17,08,1, 11.9,1,1, 2.438, 10508.818, 259.018, 52652.661 21/03/15,02:12:35,18,08,1, 11.9,1,1, 2.438, 10508.834, 259.030, 52652.702 21/03/15,02:12:35,19,08,1, 11.9,1,1, 2.438, 10508.836, 259.008, 52652.643 21/03/15,02:12:36,00,08,1, 11.9,1,1, 2.438, 10508.835, 259.008, 52652.643 21/03/15,02:12:36,01,08,1, 11.9,1,1, 2.438, 10508.833, 259.014, 52652.784 21/03/15,02:12:36,02,08,1, 11.9,1,1, 2.438, 10508.836, 259.012, 52652.678 21/03/15,02:12:36,03,08,1, 11.9,1,1, 2.438, 10508.853, 259.021, 52652.669 21/03/15,02:12:36,04,08,1, 11.9,1,1, 2.438, 10508.867, 258.999, 52652.671 21/03/15,02:12:36,05,08,1, 11.9,1,1, 2.438, 10508.877, 259.030, 52652.691 21/03/15,02:12:36,06,08,1, 11.9,1,1, 2.438, 10508.901, 259.062, 52652.681 21/03/15,02:12:36,07,08,1, 11.9,1,1, 2.438, 10508.883, 259.054, 52652.660 21/03/15,02:12:36,08,08,1, 11.9,1,1, 2.438, 10508.886, 259.050, 52652.690 21/03/15,02:12:36,09,08,1, 11.9,1,1, 2.438, 10508.926, 259.075, 52652.717 21/03/15,02:12:36,10,08,1, 11.9,1,1, 2.438, 10508.905, 259.055, 52652.669 21/03/15,02:12:36,11,08,1, 11.9,1,1, 2.438, 10508.892, 259.049, 52652.711 21/03/15,02:12:36,12,08,1, 11.9,1,1, 2.438, 10508.885, 259.042, 52652.675 21/03/15,02:12:36,13,08,1, 11.9,1,1, 2.438, 10508.900, 259.030, 52652.687 21/03/15,02:12:36,14,08,1, 11.9,1,1, 2.438, 10508.904, 259.040, 52652.680 21/03/15,02:12:36,15,08,1, 11.9,1,1, 2.438, 10508.916, 259.039, 52652.679 21/03/15,02:12:36,16,08,1, 11.9,1,1, 2.438, 10508.929, 259.074, 52652.711 21/03/15,02:12:36,17,08,1, 11.9,1,1, 2.438, 10508.957, 259.064, 52652.716 21/03/15,02:12:36,18,08,1, 11.9,1,1, 2.438, 10508.951, 259.079, 52652.720 21/03/15,02:12:36,19,08,1, 11.9,1,1, 2.438, 10508.954, 259.079, 52652.783 21/03/15,02:12:37,00,08,1, 11.9,1,1, 2.436, 10508.952, 259.079, 52652.783 21/03/15,02:12:37,01,08,1, 11.9,1,1, 2.436, 10508.972, 259.104, 52652.720 21/03/15,02:12:37,02,08,1, 11.9,1,1, 2.436, 10508.977, 259.093, 52652.727 21/03/15,02:12:37,03,08,1, 11.9,1,1, 2.436, 10508.969, 259.062, 52652.670 21/03/15,02:12:37,04,08,1, 11.9,1,1, 2.436, 10508.967, 259.053, 52652.703 21/03/15,02:12:37,05,08,1, 11.9,1,1, 2.436, 10508.965, 259.057, 52652.737 21/03/15,02:12:37,06,08,1, 11.9,1,1, 2.436, 10508.984, 259.087, 52652.728 21/03/15,02:12:37,07,08,1, 11.9,1,1, 2.436, 10508.994, 259.071, 52652.754 21/03/15,02:12:37,08,08,1, 11.9,1,1, 2.436, 10509.024, 259.088, 52652.755 21/03/15,02:12:37,09,08,1, 11.9,1,1, 2.436, 10509.016, 259.086, 52652.731 21/03/15,02:12:37,10,08,1, 11.9,1,1, 2.436, 10509.026, 259.125, 52652.779 21/03/15,02:12:37,11,08,1, 11.9,1,1, 2.436, 10509.020, 259.098, 52652.752 21/03/15,02:12:37,12,08,1, 11.9,1,1, 2.436, 10509.032, 259.125, 52652.758 21/03/15,02:12:37,13,08,1, 11.9,1,1, 2.436, 10509.022, 259.090, 52652.725 21/03/15,02:12:37,14,08,1, 11.9,1,1, 2.436, 10509.024, 259.067, 52652.684 21/03/15,02:12:37,15,08,1, 11.9,1,1, 2.436, 10509.026, 259.062, 52652.722 21/03/15,02:12:37,16,08,1, 11.9,1,1, 2.436, 10509.054, 259.116, 52652.723 21/03/15,02:12:37,17,08,1, 11.9,1,1, 2.436, 10509.040, 259.074, 52652.726 21/03/15,02:12:37,18,08,1, 11.9,1,1, 2.436, 10509.058, 259.090, 52652.754 21/03/15,02:12:37,19,08,1, 11.9,1,1, 2.436, 10509.063, 259.123, 52652.731 21/03/15,02:12:38,00,09,1, 11.8,1,1, 2.438, 10509.061, 259.123, 52652.731 21/03/15,02:12:38,01,09,1, 11.8,1,1, 2.438, 10509.069, 259.116, 52652.757 21/03/15,02:12:38,02,09,1, 11.8,1,1, 2.438, 10509.080, 259.114, 52652.781 21/03/15,02:12:38,03,09,1, 11.8,1,1, 2.438, 10509.098, 259.144, 52652.755 21/03/15,02:12:38,04,09,1, 11.8,1,1, 2.438, 10509.086, 259.123, 52652.737 21/03/15,02:12:38,05,09,1, 11.8,1,1, 2.438, 10509.075, 259.112, 52652.740 21/03/15,02:12:38,06,09,1, 11.8,1,1, 2.438, 10509.068, 259.088, 52652.741 21/03/15,02:12:38,07,09,1, 11.8,1,1, 2.438, 10509.093, 259.126, 52652.764 21/03/15,02:12:38,08,09,1, 11.8,1,1, 2.438, 10509.095, 259.106, 52652.741 21/03/15,02:12:38,09,09,1, 11.8,1,1, 2.438, 10509.100, 259.142, 52652.774 21/03/15,02:12:38,10,09,1, 11.8,1,1, 2.438, 10509.120, 259.124, 52652.739 21/03/15,02:12:38,11,09,1, 11.8,1,1, 2.438, 10509.131, 259.147, 52652.774 21/03/15,02:12:38,12,09,1, 11.8,1,1, 2.438, 10509.127, 259.153, 52652.786 21/03/15,02:12:38,13,09,1, 11.8,1,1, 2.438, 10509.130, 259.170, 52652.778 21/03/15,02:12:38,14,09,1, 11.8,1,1, 2.438, 10509.144, 259.171, 52652.808 21/03/15,02:12:38,15,09,1, 11.8,1,1, 2.438, 10509.159, 259.168, 52652.784 21/03/15,02:12:38,16,09,1, 11.8,1,1, 2.438, 10509.139, 259.178, 52652.751 21/03/15,02:12:38,17,09,1, 11.8,1,1, 2.438, 10509.145, 259.156, 52652.739 21/03/15,02:12:38,18,09,1, 11.8,1,1, 2.438, 10509.162, 259.162, 52652.770 21/03/15,02:12:38,19,09,1, 11.8,1,1, 2.438, 10509.144, 259.164, 52652.824 21/03/15,02:12:39,00,09,1, 11.9,1,1, 2.439, 10509.136, 259.164, 52652.824 21/03/15,02:12:39,01,09,1, 11.9,1,1, 2.439, 10509.158, 259.172, 52652.792 21/03/15,02:12:39,02,09,1, 11.9,1,1, 2.439, 10509.187, 259.198, 52652.783 21/03/15,02:12:39,03,09,1, 11.9,1,1, 2.439, 10509.187, 259.179, 52652.799 21/03/15,02:12:39,04,09,1, 11.9,1,1, 2.439, 10509.188, 259.212, 52652.823 21/03/15,02:12:39,05,09,1, 11.9,1,1, 2.439, 10509.197, 259.192, 52652.856 21/03/15,02:12:39,06,09,1, 11.9,1,1, 2.439, 10509.213, 259.192, 52652.801 21/03/15,02:12:39,07,09,1, 11.9,1,1, 2.439, 10509.208, 259.190, 52652.828 21/03/15,02:12:39,08,09,1, 11.9,1,1, 2.439, 10509.196, 259.195, 52652.801 21/03/15,02:12:39,09,09,1, 11.9,1,1, 2.439, 10509.196, 259.160, 52652.767 21/03/15,02:12:39,10,09,1, 11.9,1,1, 2.439, 10509.199, 259.153, 52652.774 21/03/15,02:12:39,11,09,1, 11.9,1,1, 2.439, 10509.223, 259.197, 52652.751 21/03/15,02:12:39,12,09,1, 11.9,1,1, 2.439, 10509.230, 259.171, 52652.793 21/03/15,02:12:39,13,09,1, 11.9,1,1, 2.439, 10509.241, 259.197, 52652.804 21/03/15,02:12:39,14,09,1, 11.9,1,1, 2.439, 10509.248, 259.199, 52652.801 21/03/15,02:12:39,15,09,1, 11.9,1,1, 2.439, 10509.254, 259.246, 52652.858 21/03/15,02:12:39,16,09,1, 11.9,1,1, 2.439, 10509.250, 259.239, 52652.833 21/03/15,02:12:39,17,09,1, 11.9,1,1, 2.439, 10509.268, 259.205, 52652.855 21/03/15,02:12:39,18,09,1, 11.9,1,1, 2.439, 10509.269, 259.221, 52652.852 21/03/15,02:12:39,19,09,1, 11.9,1,1, 2.439, 10509.253, 259.207, 52652.793 21/03/15,02:12:40,00,09,1, 11.9,1,1, 2.440, 10509.253, 259.207, 52652.793 21/03/15,02:12:40,01,09,1, 11.9,1,1, 2.440, 10509.274, 259.197, 52652.770 21/03/15,02:12:40,02,09,1, 11.9,1,1, 2.440, 10509.271, 259.193, 52652.783 21/03/15,02:12:40,03,09,1, 11.9,1,1, 2.440, 10509.256, 259.190, 52652.801 21/03/15,02:12:40,04,09,1, 11.9,1,1, 2.440, 10509.317, 259.214, 52652.858 21/03/15,02:12:40,05,09,1, 11.9,1,1, 2.440, 10509.317, 259.249, 52652.859 21/03/15,02:12:40,06,09,1, 11.9,1,1, 2.440, 10509.311, 259.251, 52652.862 21/03/15,02:12:40,07,09,1, 11.9,1,1, 2.440, 10509.329, 259.287, 52652.880 21/03/15,02:12:40,08,09,1, 11.9,1,1, 2.440, 10509.322, 259.241, 52652.860 21/03/15,02:12:40,09,09,1, 11.9,1,1, 2.440, 10509.311, 259.234, 52652.848 21/03/15,02:12:40,10,09,1, 11.9,1,1, 2.440, 10509.340, 259.236, 52652.825 21/03/15,02:12:40,11,09,1, 11.9,1,1, 2.440, 10509.322, 259.265, 52652.872 21/03/15,02:12:40,12,09,1, 11.9,1,1, 2.440, 10509.335, 259.231, 52652.834 21/03/15,02:12:40,13,09,1, 11.9,1,1, 2.440, 10509.338, 259.232, 52652.843 21/03/15,02:12:40,14,09,1, 11.9,1,1, 2.440, 10509.355, 259.242, 52652.834 21/03/15,02:12:40,15,09,1, 11.9,1,1, 2.440, 10509.355, 259.262, 52652.841 21/03/15,02:12:40,16,09,1, 11.9,1,1, 2.440, 10509.362, 259.251, 52652.903 21/03/15,02:12:40,17,09,1, 11.9,1,1, 2.440, 10509.376, 259.295, 52652.822 21/03/15,02:12:40,18,09,1, 11.9,1,1, 2.440, 10509.352, 259.295, 52652.895 21/03/15,02:12:40,19,09,1, 11.9,1,1, 2.440, 10509.383, 259.309, 52652.987 21/03/15,02:12:41,00,09,1, 11.9,1,1, 2.436, 10509.378, 259.309, 52652.987 21/03/15,02:12:41,01,09,1, 11.9,1,1, 2.436, 10509.401, 259.286, 52652.909 21/03/15,02:12:41,02,09,1, 11.9,1,1, 2.436, 10509.389, 259.303, 52652.855 21/03/15,02:12:41,03,09,1, 11.9,1,1, 2.436, 10509.411, 259.279, 52652.899 21/03/15,02:12:41,04,09,1, 11.9,1,1, 2.436, 10509.411, 259.286, 52652.876 21/03/15,02:12:41,05,09,1, 11.9,1,1, 2.436, 10509.402, 259.301, 52652.855 21/03/15,02:12:41,06,09,1, 11.9,1,1, 2.436, 10509.424, 259.278, 52652.895 21/03/15,02:12:41,07,09,1, 11.9,1,1, 2.436, 10509.445, 259.321, 52652.923 21/03/15,02:12:41,08,09,1, 11.9,1,1, 2.436, 10509.443, 259.317, 52652.931 21/03/15,02:12:41,09,09,1, 11.9,1,1, 2.436, 10509.432, 259.344, 52652.913 21/03/15,02:12:41,10,09,1, 11.9,1,1, 2.436, 10509.456, 259.341, 52652.900 21/03/15,02:12:41,11,09,1, 11.9,1,1, 2.436, 10509.450, 259.334, 52652.932 21/03/15,02:12:41,12,09,1, 11.9,1,1, 2.436, 10509.456, 259.354, 52652.909 21/03/15,02:12:41,13,09,1, 11.9,1,1, 2.436, 10509.471, 259.347, 52652.896 21/03/15,02:12:41,14,09,1, 11.9,1,1, 2.436, 10509.481, 259.345, 52652.957 21/03/15,02:12:41,15,09,1, 11.9,1,1, 2.436, 10509.449, 259.324, 52652.987 21/03/15,02:12:41,16,09,1, 11.9,1,1, 2.436, 10509.466, 259.335, 52652.940 21/03/15,02:12:41,17,09,1, 11.9,1,1, 2.436, 10509.465, 259.355, 52652.965 21/03/15,02:12:41,18,09,1, 11.9,1,1, 2.436, 10509.494, 259.353, 52652.970 21/03/15,02:12:41,19,09,1, 11.9,1,1, 2.436, 10509.496, 259.345, 52652.961 21/03/15,02:12:42,00,09,1, 11.8,1,1, 2.437, 10509.495, 259.345, 52652.961 21/03/15,02:12:42,01,09,1, 11.8,1,1, 2.437, 10509.515, 259.371, 52652.978 21/03/15,02:12:42,02,09,1, 11.8,1,1, 2.437, 10509.527, 259.380, 52652.990 21/03/15,02:12:42,03,09,1, 11.8,1,1, 2.437, 10509.548, 259.379, 52652.985 21/03/15,02:12:42,04,09,1, 11.8,1,1, 2.437, 10509.560, 259.400, 52652.988 21/03/15,02:12:42,05,09,1, 11.8,1,1, 2.437, 10509.538, 259.352, 52652.948 21/03/15,02:12:42,06,09,1, 11.8,1,1, 2.437, 10509.558, 259.369, 52652.986 21/03/15,02:12:42,07,09,1, 11.8,1,1, 2.437, 10509.553, 259.375, 52652.948 21/03/15,02:12:42,08,09,1, 11.8,1,1, 2.437, 10509.566, 259.371, 52652.950 21/03/15,02:12:42,09,09,1, 11.8,1,1, 2.437, 10509.571, 259.357, 52652.954 21/03/15,02:12:42,10,09,1, 11.8,1,1, 2.437, 10509.574, 259.374, 52652.964 21/03/15,02:12:42,11,09,1, 11.8,1,1, 2.437, 10509.592, 259.416, 52652.996 21/03/15,02:12:42,12,09,1, 11.8,1,1, 2.437, 10509.605, 259.442, 52653.021 21/03/15,02:12:42,13,09,1, 11.8,1,1, 2.437, 10509.631, 259.427, 52652.993 21/03/15,02:12:42,14,09,1, 11.8,1,1, 2.437, 10509.623, 259.429, 52653.005 21/03/15,02:12:42,15,09,1, 11.8,1,1, 2.437, 10509.589, 259.421, 52653.034 21/03/15,02:12:42,16,09,1, 11.8,1,1, 2.437, 10509.605, 259.417, 52652.983 21/03/15,02:12:42,17,09,1, 11.8,1,1, 2.437, 10509.616, 259.405, 52652.970 21/03/15,02:12:42,18,09,1, 11.8,1,1, 2.437, 10509.610, 259.404, 52652.971 21/03/15,02:12:42,19,09,1, 11.8,1,1, 2.437, 10509.651, 259.434, 52653.035 21/03/15,02:12:43,00,09,1, 11.9,1,1, 2.438, 10509.645, 259.434, 52653.035 21/03/15,02:12:43,01,09,1, 11.9,1,1, 2.438, 10509.673, 259.439, 52652.999 21/03/15,02:12:43,02,09,1, 11.9,1,1, 2.438, 10509.658, 259.441, 52653.040 21/03/15,02:12:43,03,09,1, 11.9,1,1, 2.438, 10509.666, 259.493, 52653.014 21/03/15,02:12:43,04,09,1, 11.9,1,1, 2.438, 10509.693, 259.477, 52653.029 21/03/15,02:12:43,05,09,1, 11.9,1,1, 2.438, 10509.676, 259.480, 52653.009 21/03/15,02:12:43,06,09,1, 11.9,1,1, 2.438, 10509.674, 259.458, 52652.980 21/03/15,02:12:43,07,09,1, 11.9,1,1, 2.438, 10509.700, 259.440, 52653.012 21/03/15,02:12:43,08,09,1, 11.9,1,1, 2.438, 10509.710, 259.447, 52653.013 21/03/15,02:12:43,09,09,1, 11.9,1,1, 2.438, 10509.716, 259.432, 52653.008 21/03/15,02:12:43,10,09,1, 11.9,1,1, 2.438, 10509.708, 259.432, 52652.995 21/03/15,02:12:43,11,09,1, 11.9,1,1, 2.438, 10509.719, 259.446, 52653.022 21/03/15,02:12:43,12,09,1, 11.9,1,1, 2.438, 10509.715, 259.461, 52653.009 21/03/15,02:12:43,13,09,1, 11.9,1,1, 2.438, 10509.752, 259.468, 52653.055 21/03/15,02:12:43,14,09,1, 11.9,1,1, 2.438, 10509.752, 259.487, 52653.021 21/03/15,02:12:43,15,09,1, 11.9,1,1, 2.438, 10509.750, 259.496, 52653.068 21/03/15,02:12:43,16,09,1, 11.9,1,1, 2.438, 10509.751, 259.504, 52653.050 21/03/15,02:12:43,17,09,1, 11.9,1,1, 2.438, 10509.759, 259.495, 52653.060 21/03/15,02:12:43,18,09,1, 11.9,1,1, 2.438, 10509.779, 259.500, 52653.063 21/03/15,02:12:43,19,09,1, 11.9,1,1, 2.438, 10509.800, 259.454, 52652.904 21/03/15,02:12:44,00,09,1, 11.9,1,1, 2.440, 10509.795, 259.454, 52652.904 21/03/15,02:12:44,01,09,1, 11.9,1,1, 2.440, 10509.786, 259.477, 52653.079 21/03/15,02:12:44,02,09,1, 11.9,1,1, 2.440, 10509.774, 259.497, 52653.080 21/03/15,02:12:44,03,09,1, 11.9,1,1, 2.440, 10509.787, 259.496, 52653.066 21/03/15,02:12:44,04,09,1, 11.9,1,1, 2.440, 10509.813, 259.524, 52653.099 21/03/15,02:12:44,05,09,1, 11.9,1,1, 2.440, 10509.804, 259.534, 52653.112 21/03/15,02:12:44,06,09,1, 11.9,1,1, 2.440, 10509.820, 259.515, 52653.092 21/03/15,02:12:44,07,09,1, 11.9,1,1, 2.440, 10509.834, 259.533, 52653.134 21/03/15,02:12:44,08,09,1, 11.9,1,1, 2.440, 10509.809, 259.553, 52653.107 21/03/15,02:12:44,09,09,1, 11.9,1,1, 2.440, 10509.822, 259.507, 52653.109 21/03/15,02:12:44,10,09,1, 11.9,1,1, 2.440, 10509.853, 259.533, 52653.072 21/03/15,02:12:44,11,09,1, 11.9,1,1, 2.440, 10509.808, 259.511, 52653.078 21/03/15,02:12:44,12,09,1, 11.9,1,1, 2.440, 10509.852, 259.516, 52653.105 21/03/15,02:12:44,13,09,1, 11.9,1,1, 2.440, 10509.819, 259.518, 52653.075 21/03/15,02:12:44,14,09,1, 11.9,1,1, 2.440, 10509.849, 259.536, 52653.069 21/03/15,02:12:44,15,09,1, 11.9,1,1, 2.440, 10509.867, 259.573, 52653.098 21/03/15,02:12:44,16,09,1, 11.9,1,1, 2.440, 10509.881, 259.566, 52653.083 21/03/15,02:12:44,17,09,1, 11.9,1,1, 2.440, 10509.872, 259.612, 52653.095 21/03/15,02:12:44,18,09,1, 11.9,1,1, 2.440, 10509.889, 259.598, 52653.087 21/03/15,02:12:44,19,09,1, 11.9,1,1, 2.440, 10509.872, 259.587, 52653.144 21/03/15,02:12:45,00,08,1, 11.8,1,1, 2.436, 10509.870, 259.587, 52653.144 21/03/15,02:12:45,01,08,1, 11.8,1,1, 2.436, 10509.902, 259.612, 52653.097 21/03/15,02:12:45,02,08,1, 11.8,1,1, 2.436, 10509.900, 259.582, 52653.111 21/03/15,02:12:45,03,08,1, 11.8,1,1, 2.436, 10509.891, 259.589, 52653.119 21/03/15,02:12:45,04,08,1, 11.8,1,1, 2.436, 10509.887, 259.578, 52653.099 21/03/15,02:12:45,05,08,1, 11.8,1,1, 2.436, 10509.907, 259.570, 52653.104 21/03/15,02:12:45,06,08,1, 11.8,1,1, 2.436, 10509.920, 259.601, 52653.096 21/03/15,02:12:45,07,08,1, 11.8,1,1, 2.436, 10509.934, 259.610, 52653.123 21/03/15,02:12:45,08,08,1, 11.8,1,1, 2.436, 10509.940, 259.619, 52653.104 21/03/15,02:12:45,09,08,1, 11.8,1,1, 2.436, 10509.893, 259.655, 52653.119 21/03/15,02:12:45,10,08,1, 11.8,1,1, 2.436, 10509.948, 259.646, 52653.096 21/03/15,02:12:45,11,08,1, 11.8,1,1, 2.436, 10509.969, 259.676, 52653.113 21/03/15,02:12:45,12,08,1, 11.8,1,1, 2.436, 10509.965, 259.659, 52653.128 21/03/15,02:12:45,13,08,1, 11.8,1,1, 2.436, 10509.951, 259.684, 52653.134 21/03/15,02:12:45,14,08,1, 11.8,1,1, 2.436, 10509.945, 259.663, 52653.115 21/03/15,02:12:45,15,08,1, 11.8,1,1, 2.436, 10509.945, 259.655, 52653.160 21/03/15,02:12:45,16,08,1, 11.8,1,1, 2.436, 10509.983, 259.613, 52653.155 21/03/15,02:12:45,17,08,1, 11.8,1,1, 2.436, 10509.971, 259.666, 52653.157 21/03/15,02:12:45,18,08,1, 11.8,1,1, 2.436, 10509.987, 259.668, 52653.146 21/03/15,02:12:45,19,08,1, 11.8,1,1, 2.436, 10509.978, 259.676, 52653.141 21/03/15,02:12:46,00,07,1, 11.9,1,1, 2.437, 10509.970, 259.676, 52653.141 21/03/15,02:12:46,01,07,1, 11.9,1,1, 2.437, 10509.999, 259.695, 52653.209 21/03/15,02:12:46,02,07,1, 11.9,1,1, 2.437, 10510.025, 259.715, 52653.149 21/03/15,02:12:46,03,07,1, 11.9,1,1, 2.437, 10509.995, 259.723, 52653.219 21/03/15,02:12:46,04,07,1, 11.9,1,1, 2.437, 10509.993, 259.706, 52653.173 21/03/15,02:12:46,05,07,1, 11.9,1,1, 2.437, 10510.014, 259.665, 52653.173 21/03/15,02:12:46,06,07,1, 11.9,1,1, 2.437, 10510.000, 259.688, 52653.153 21/03/15,02:12:46,07,07,1, 11.9,1,1, 2.437, 10509.994, 259.682, 52653.160 21/03/15,02:12:46,08,07,1, 11.9,1,1, 2.437, 10510.017, 259.691, 52653.168 21/03/15,02:12:46,09,07,1, 11.9,1,1, 2.437, 10510.012, 259.675, 52653.197 21/03/15,02:12:46,10,07,1, 11.9,1,1, 2.437, 10510.006, 259.720, 52653.200 21/03/15,02:12:46,11,07,1, 11.9,1,1, 2.437, 10510.016, 259.734, 52653.198 21/03/15,02:12:46,12,07,1, 11.9,1,1, 2.437, 10510.025, 259.744, 52653.213 21/03/15,02:12:46,13,07,1, 11.9,1,1, 2.437, 10510.031, 259.765, 52653.224 21/03/15,02:12:46,14,07,1, 11.9,1,1, 2.437, 10510.050, 259.798, 52653.236 21/03/15,02:12:46,15,07,1, 11.9,1,1, 2.437, 10510.056, 259.766, 52653.220 21/03/15,02:12:46,16,07,1, 11.9,1,1, 2.437, 10510.050, 259.771, 52653.227 21/03/15,02:12:46,17,07,1, 11.9,1,1, 2.437, 10510.046, 259.763, 52653.231 21/03/15,02:12:46,18,07,1, 11.9,1,1, 2.437, 10510.062, 259.763, 52653.198 21/03/15,02:12:46,19,07,1, 11.9,1,1, 2.437, 10510.044, 259.738, 52653.189 21/03/15,02:12:47,00,08,1, 11.9,1,1, 2.438, 10510.037, 259.738, 52653.189 21/03/15,02:12:47,01,08,1, 11.9,1,1, 2.438, 10510.055, 259.761, 52653.207 21/03/15,02:12:47,02,08,1, 11.9,1,1, 2.438, 10510.084, 259.787, 52653.166 21/03/15,02:12:47,03,08,1, 11.9,1,1, 2.438, 10510.076, 259.782, 52653.249 21/03/15,02:12:47,04,08,1, 11.9,1,1, 2.438, 10510.090, 259.798, 52653.239 21/03/15,02:12:47,05,08,1, 11.9,1,1, 2.438, 10510.091, 259.810, 52653.281 21/03/15,02:12:47,06,08,1, 11.9,1,1, 2.438, 10510.081, 259.814, 52653.235 21/03/15,02:12:47,07,08,1, 11.9,1,1, 2.438, 10510.096, 259.809, 52653.253 21/03/15,02:12:47,08,08,1, 11.9,1,1, 2.438, 10510.082, 259.790, 52653.213 21/03/15,02:12:47,09,08,1, 11.9,1,1, 2.438, 10510.086, 259.799, 52653.211 21/03/15,02:12:47,10,08,1, 11.9,1,1, 2.438, 10510.084, 259.764, 52653.220 21/03/15,02:12:47,11,08,1, 11.9,1,1, 2.438, 10510.084, 259.778, 52653.244 21/03/15,02:12:47,12,08,1, 11.9,1,1, 2.438, 10510.054, 259.823, 52653.480 21/03/15,02:12:47,13,08,1, 11.9,1,1, 2.438, 10510.074, 259.833, 52653.283 21/03/15,02:12:47,14,08,1, 11.9,1,1, 2.438, 10510.099, 259.821, 52653.241 21/03/15,02:12:47,15,08,1, 11.9,1,1, 2.438, 10510.112, 259.846, 52653.262 21/03/15,02:12:47,16,08,1, 11.9,1,1, 2.438, 10510.097, 259.868, 52653.254 21/03/15,02:12:47,17,08,1, 11.9,1,1, 2.438, 10510.133, 259.880, 52653.255 21/03/15,02:12:47,18,08,1, 11.9,1,1, 2.438, 10510.130, 259.874, 52653.263 21/03/15,02:12:47,19,08,1, 11.9,1,1, 2.438, 10510.138, 259.849, 52653.171 21/03/15,02:12:48,00,09,1, 11.8,1,1, 2.436, 10510.137, 259.849, 52653.171 21/03/15,02:12:48,01,09,1, 11.8,1,1, 2.436, 10510.124, 259.838, 52653.182 21/03/15,02:12:48,02,09,1, 11.8,1,1, 2.436, 10510.121, 259.875, 52653.212 21/03/15,02:12:48,03,09,1, 11.8,1,1, 2.436, 10510.112, 259.844, 52653.232 21/03/15,02:12:48,04,09,1, 11.8,1,1, 2.436, 10510.122, 259.857, 52653.258 21/03/15,02:12:48,05,09,1, 11.8,1,1, 2.436, 10510.121, 259.869, 52653.251 21/03/15,02:12:48,06,09,1, 11.8,1,1, 2.436, 10510.132, 259.880, 52653.257 21/03/15,02:12:48,07,09,1, 11.8,1,1, 2.436, 10510.123, 259.877, 52653.242 21/03/15,02:12:48,08,09,1, 11.8,1,1, 2.436, 10510.151, 259.883, 52653.276 21/03/15,02:12:48,09,09,1, 11.8,1,1, 2.436, 10510.156, 259.894, 52653.260 21/03/15,02:12:48,10,09,1, 11.8,1,1, 2.436, 10510.148, 259.922, 52653.258 21/03/15,02:12:48,11,09,1, 11.8,1,1, 2.436, 10510.160, 259.928, 52653.285 21/03/15,02:12:48,12,09,1, 11.8,1,1, 2.436, 10510.149, 259.888, 52653.247 21/03/15,02:12:48,13,09,1, 11.8,1,1, 2.436, 10510.149, 259.888, 52653.244 21/03/15,02:12:48,14,09,1, 11.8,1,1, 2.436, 10510.116, 259.902, 52653.225 21/03/15,02:12:48,15,09,1, 11.8,1,1, 2.436, 10510.170, 259.871, 52653.094 21/03/15,02:12:48,16,09,1, 11.8,1,1, 2.436, 10510.204, 259.912, 52653.274 21/03/15,02:12:48,17,09,1, 11.8,1,1, 2.436, 10510.191, 259.913, 52653.255 21/03/15,02:12:48,18,09,1, 11.8,1,1, 2.436, 10510.190, 259.934, 52653.267 21/03/15,02:12:48,19,09,1, 11.8,1,1, 2.436, 10510.166, 259.947, 52653.321 21/03/15,02:12:49,00,09,1, 11.9,1,1, 2.434, 10510.162, 259.947, 52653.321 21/03/15,02:12:49,01,09,1, 11.9,1,1, 2.434, 10510.191, 259.918, 52653.285 21/03/15,02:12:49,02,09,1, 11.9,1,1, 2.434, 10510.168, 259.930, 52653.272 21/03/15,02:12:49,03,09,1, 11.9,1,1, 2.434, 10510.167, 259.955, 52653.285 21/03/15,02:12:49,04,09,1, 11.9,1,1, 2.434, 10510.190, 259.934, 52653.266 21/03/15,02:12:49,05,09,1, 11.9,1,1, 2.434, 10510.194, 259.936, 52653.302 21/03/15,02:12:49,06,09,1, 11.9,1,1, 2.434, 10510.197, 259.933, 52653.254 21/03/15,02:12:49,07,09,1, 11.9,1,1, 2.434, 10510.178, 259.948, 52653.302 21/03/15,02:12:49,08,09,1, 11.9,1,1, 2.434, 10510.186, 259.965, 52653.303 21/03/15,02:12:49,09,09,1, 11.9,1,1, 2.434, 10510.241, 259.989, 52653.288 21/03/15,02:12:49,10,09,1, 11.9,1,1, 2.434, 10510.190, 259.980, 52653.450 21/03/15,02:12:49,11,09,1, 11.9,1,1, 2.434, 10510.224, 259.958, 52653.171 21/03/15,02:12:49,12,09,1, 11.9,1,1, 2.434, 10510.214, 259.948, 52653.194 21/03/15,02:12:49,13,09,1, 11.9,1,1, 2.434, 10510.230, 260.000, 52653.242 21/03/15,02:12:49,14,09,1, 11.9,1,1, 2.434, 10510.231, 259.996, 52653.210 21/03/15,02:12:49,15,09,1, 11.9,1,1, 2.434, 10510.255, 260.011, 52653.335 21/03/15,02:12:49,16,09,1, 11.9,1,1, 2.434, 10510.233, 259.977, 52653.258 21/03/15,02:12:49,17,09,1, 11.9,1,1, 2.434, 10510.235, 259.966, 52653.246 21/03/15,02:12:49,18,09,1, 11.9,1,1, 2.434, 10510.217, 259.947, 52653.261 21/03/15,02:12:49,19,09,1, 11.9,1,1, 2.434, 10510.248, 259.974, 52653.298 21/03/15,02:12:50,00,09,1, 11.9,1,1, 2.438, 10510.246, 259.974, 52653.298 21/03/15,02:12:50,01,09,1, 11.9,1,1, 2.438, 10510.253, 259.987, 52653.275 21/03/15,02:12:50,02,09,1, 11.9,1,1, 2.438, 10510.266, 260.016, 52653.306 21/03/15,02:12:50,03,09,1, 11.9,1,1, 2.438, 10510.259, 260.010, 52653.327 21/03/15,02:12:50,04,09,1, 11.9,1,1, 2.438, 10510.277, 260.018, 52653.321 21/03/15,02:12:50,05,09,1, 11.9,1,1, 2.438, 10510.280, 260.010, 52653.343 21/03/15,02:12:50,06,09,1, 11.9,1,1, 2.438, 10510.295, 259.993, 52653.337 21/03/15,02:12:50,07,09,1, 11.9,1,1, 2.438, 10510.264, 259.980, 52653.324 21/03/15,02:12:50,08,09,1, 11.9,1,1, 2.438, 10510.274, 259.981, 52653.278 21/03/15,02:12:50,09,09,1, 11.9,1,1, 2.438, 10510.299, 260.012, 52653.330 21/03/15,02:12:50,10,09,1, 11.9,1,1, 2.438, 10510.292, 259.994, 52653.294 21/03/15,02:12:50,11,09,1, 11.9,1,1, 2.438, 10510.298, 259.992, 52653.349 21/03/15,02:12:50,12,09,1, 11.9,1,1, 2.438, 10510.308, 260.029, 52653.350 21/03/15,02:12:50,13,09,1, 11.9,1,1, 2.438, 10510.312, 260.025, 52653.331 21/03/15,02:12:50,14,09,1, 11.9,1,1, 2.438, 10510.291, 260.002, 52653.321 21/03/15,02:12:50,15,09,1, 11.9,1,1, 2.438, 10510.316, 260.025, 52653.320 21/03/15,02:12:50,16,09,1, 11.9,1,1, 2.438, 10510.334, 260.018, 52653.316 21/03/15,02:12:50,17,09,1, 11.9,1,1, 2.438, 10510.309, 260.003, 52653.336 21/03/15,02:12:50,18,09,1, 11.9,1,1, 2.438, 10510.358, 259.993, 52653.322 21/03/15,02:12:50,19,09,1, 11.9,1,1, 2.438, 10510.328, 260.025, 52653.332 21/03/15,02:12:51,00,09,1, 11.9,1,1, 2.438, 10510.321, 260.025, 52653.332 21/03/15,02:12:51,01,09,1, 11.9,1,1, 2.438, 10510.348, 260.064, 52653.365 21/03/15,02:12:51,02,09,1, 11.9,1,1, 2.438, 10510.365, 260.026, 52653.300 21/03/15,02:12:51,03,09,1, 11.9,1,1, 2.438, 10510.341, 260.021, 52653.070 21/03/15,02:12:51,04,09,1, 11.9,1,1, 2.438, 10510.318, 260.036, 52653.430 21/03/15,02:12:51,05,09,1, 11.9,1,1, 2.438, 10510.382, 260.024, 52653.514 21/03/15,02:12:51,06,09,1, 11.9,1,1, 2.438, 10510.340, 260.019, 52653.362 21/03/15,02:12:51,07,09,1, 11.9,1,1, 2.438, 10510.367, 260.050, 52653.387 21/03/15,02:12:51,08,09,1, 11.9,1,1, 2.438, 10510.387, 260.047, 52653.378 21/03/15,02:12:51,09,09,1, 11.9,1,1, 2.438, 10510.397, 260.043, 52653.328 21/03/15,02:12:51,10,09,1, 11.9,1,1, 2.438, 10510.406, 260.047, 52653.317 21/03/15,02:12:51,11,09,1, 11.9,1,1, 2.438, 10510.429, 260.073, 52653.322 21/03/15,02:12:51,12,09,1, 11.9,1,1, 2.438, 10510.427, 260.076, 52653.331 21/03/15,02:12:51,13,09,1, 11.9,1,1, 2.438, 10510.420, 260.052, 52653.337 21/03/15,02:12:51,14,09,1, 11.9,1,1, 2.438, 10510.439, 260.064, 52653.295 21/03/15,02:12:51,15,09,1, 11.9,1,1, 2.438, 10510.401, 260.059, 52653.329 21/03/15,02:12:51,16,09,1, 11.9,1,1, 2.438, 10510.428, 260.060, 52653.329 21/03/15,02:12:51,17,09,1, 11.9,1,1, 2.438, 10510.461, 260.058, 52653.333 21/03/15,02:12:51,18,09,1, 11.9,1,1, 2.438, 10510.446, 260.074, 52653.321 21/03/15,02:12:51,19,09,1, 11.9,1,1, 2.438, 10510.484, 260.058, 52653.321 21/03/15,02:12:52,00,09,1, 11.8,1,1, 2.434, 10510.479, 260.058, 52653.321 21/03/15,02:12:52,01,09,1, 11.8,1,1, 2.434, 10510.488, 260.064, 52653.295 21/03/15,02:12:52,02,09,1, 11.8,1,1, 2.434, 10510.474, 260.070, 52653.300 21/03/15,02:12:52,03,09,1, 11.8,1,1, 2.434, 10510.481, 260.067, 52653.278 21/03/15,02:12:52,04,09,1, 11.8,1,1, 2.434, 10510.496, 260.083, 52653.320 21/03/15,02:12:52,05,09,1, 11.8,1,1, 2.434, 10510.482, 260.056, 52653.330 21/03/15,02:12:52,06,09,1, 11.8,1,1, 2.434, 10510.491, 260.067, 52653.305 21/03/15,02:12:52,07,09,1, 11.8,1,1, 2.434, 10510.517, 260.089, 52653.316 21/03/15,02:12:52,08,09,1, 11.8,1,1, 2.434, 10510.532, 260.073, 52653.314 21/03/15,02:12:52,09,09,1, 11.8,1,1, 2.434, 10510.524, 260.090, 52653.332 21/03/15,02:12:52,10,09,1, 11.8,1,1, 2.434, 10510.512, 260.078, 52653.272 21/03/15,02:12:52,11,09,1, 11.8,1,1, 2.434, 10510.510, 260.088, 52653.300 21/03/15,02:12:52,12,09,1, 11.8,1,1, 2.434, 10510.535, 260.091, 52653.312 21/03/15,02:12:52,13,09,1, 11.8,1,1, 2.434, 10510.540, 260.072, 52653.328 21/03/15,02:12:52,14,09,1, 11.8,1,1, 2.434, 10510.555, 260.099, 52653.341 21/03/15,02:12:52,15,09,1, 11.8,1,1, 2.434, 10510.535, 260.083, 52653.321 21/03/15,02:12:52,16,09,1, 11.8,1,1, 2.434, 10510.552, 260.113, 52653.331 21/03/15,02:12:52,17,09,1, 11.8,1,1, 2.434, 10510.581, 260.104, 52653.321 21/03/15,02:12:52,18,09,1, 11.8,1,1, 2.434, 10510.594, 260.106, 52653.308 21/03/15,02:12:52,19,09,1, 11.8,1,1, 2.434, 10510.583, 260.114, 52653.338 21/03/15,02:12:53,00,09,1, 11.9,1,1, 2.439, 10510.579, 260.114, 52653.338 21/03/15,02:12:53,01,09,1, 11.9,1,1, 2.439, 10510.605, 260.124, 52653.265 21/03/15,02:12:53,02,09,1, 11.9,1,1, 2.439, 10510.617, 260.136, 52653.310 21/03/15,02:12:53,03,09,1, 11.9,1,1, 2.439, 10510.616, 260.140, 52653.299 21/03/15,02:12:53,04,09,1, 11.9,1,1, 2.439, 10510.623, 260.108, 52653.282 21/03/15,02:12:53,05,09,1, 11.9,1,1, 2.439, 10510.626, 260.134, 52653.305 21/03/15,02:12:53,06,09,1, 11.9,1,1, 2.439, 10510.631, 260.123, 52653.293 21/03/15,02:12:53,07,09,1, 11.9,1,1, 2.439, 10510.608, 260.127, 52653.291 21/03/15,02:12:53,08,09,1, 11.9,1,1, 2.439, 10510.620, 260.122, 52653.320 21/03/15,02:12:53,09,09,1, 11.9,1,1, 2.439, 10510.621, 260.128, 52653.319 21/03/15,02:12:53,10,09,1, 11.9,1,1, 2.439, 10510.660, 260.129, 52653.309 21/03/15,02:12:53,11,09,1, 11.9,1,1, 2.439, 10510.658, 260.152, 52653.331 21/03/15,02:12:53,12,09,1, 11.9,1,1, 2.439, 10510.665, 260.146, 52653.315 21/03/15,02:12:53,13,09,1, 11.9,1,1, 2.439, 10510.685, 260.147, 52653.287 21/03/15,02:12:53,14,09,1, 11.9,1,1, 2.439, 10510.671, 260.153, 52653.317 21/03/15,02:12:53,15,09,1, 11.9,1,1, 2.439, 10510.702, 260.134, 52653.359 21/03/15,02:12:53,16,09,1, 11.9,1,1, 2.439, 10510.731, 260.149, 52653.286 21/03/15,02:12:53,17,09,1, 11.9,1,1, 2.439, 10510.705, 260.172, 52653.325 21/03/15,02:12:53,18,09,1, 11.9,1,1, 2.439, 10510.691, 260.165, 52653.317 21/03/15,02:12:53,19,09,1, 11.9,1,1, 2.439, 10510.727, 260.153, 52653.159 21/03/15,02:12:54,00,09,1, 11.9,1,1, 2.437, 10510.721, 260.153, 52653.159 21/03/15,02:12:54,01,09,1, 11.9,1,1, 2.437, 10510.728, 260.144, 52653.328 21/03/15,02:12:54,02,09,1, 11.9,1,1, 2.437, 10510.724, 260.146, 52653.321 21/03/15,02:12:54,03,09,1, 11.9,1,1, 2.437, 10510.720, 260.179, 52653.349 21/03/15,02:12:54,04,09,1, 11.9,1,1, 2.437, 10510.728, 260.183, 52653.322 21/03/15,02:12:54,05,09,1, 11.9,1,1, 2.437, 10510.721, 260.190, 52653.287 21/03/15,02:12:54,06,09,1, 11.9,1,1, 2.437, 10510.756, 260.176, 52653.272 21/03/15,02:12:54,07,09,1, 11.9,1,1, 2.437, 10510.756, 260.174, 52653.266 21/03/15,02:12:54,08,09,1, 11.9,1,1, 2.437, 10510.755, 260.196, 52653.321 21/03/15,02:12:54,09,09,1, 11.9,1,1, 2.437, 10510.753, 260.194, 52653.319 21/03/15,02:12:54,10,09,1, 11.9,1,1, 2.437, 10510.772, 260.176, 52653.270 21/03/15,02:12:54,11,09,1, 11.9,1,1, 2.437, 10510.762, 260.171, 52653.308 21/03/15,02:12:54,12,09,1, 11.9,1,1, 2.437, 10510.769, 260.176, 52653.291 21/03/15,02:12:54,13,09,1, 11.9,1,1, 2.437, 10510.780, 260.197, 52653.287 21/03/15,02:12:54,14,09,1, 11.9,1,1, 2.437, 10510.772, 260.174, 52653.271 21/03/15,02:12:54,15,09,1, 11.9,1,1, 2.437, 10510.783, 260.182, 52653.299 21/03/15,02:12:54,16,09,1, 11.9,1,1, 2.437, 10510.805, 260.196, 52653.140 21/03/15,02:12:54,17,09,1, 11.9,1,1, 2.437, 10510.774, 260.189, 52653.294 21/03/15,02:12:54,18,09,1, 11.9,1,1, 2.437, 10510.780, 260.208, 52653.329 21/03/15,02:12:54,19,09,1, 11.9,1,1, 2.437, 10510.782, 260.194, 52653.317 21/03/15,02:12:55,00,09,1, 11.8,1,1, 2.436, 10510.780, 260.194, 52653.317 21/03/15,02:12:55,01,09,1, 11.8,1,1, 2.436, 10510.803, 260.192, 52653.316 21/03/15,02:12:55,02,09,1, 11.8,1,1, 2.436, 10510.807, 260.176, 52653.323 21/03/15,02:12:55,03,09,1, 11.8,1,1, 2.436, 10510.815, 260.216, 52653.323 21/03/15,02:12:55,04,09,1, 11.8,1,1, 2.436, 10510.805, 260.194, 52653.318 21/03/15,02:12:55,05,09,1, 11.8,1,1, 2.436, 10510.818, 260.208, 52653.298 21/03/15,02:12:55,06,09,1, 11.8,1,1, 2.436, 10510.795, 260.210, 52653.300 21/03/15,02:12:55,07,09,1, 11.8,1,1, 2.436, 10510.811, 260.170, 52653.243 21/03/15,02:12:55,08,09,1, 11.8,1,1, 2.436, 10510.812, 260.184, 52653.268 21/03/15,02:12:55,09,09,1, 11.8,1,1, 2.436, 10510.821, 260.176, 52653.265 21/03/15,02:12:55,10,09,1, 11.8,1,1, 2.436, 10510.832, 260.202, 52653.273 21/03/15,02:12:55,11,09,1, 11.8,1,1, 2.436, 10510.835, 260.214, 52653.302 21/03/15,02:12:55,12,09,1, 11.8,1,1, 2.436, 10510.842, 260.225, 52653.295 21/03/15,02:12:55,13,09,1, 11.8,1,1, 2.436, 10510.825, 260.219, 52653.303 21/03/15,02:12:55,14,09,1, 11.8,1,1, 2.436, 10510.870, 260.233, 52653.264 21/03/15,02:12:55,15,09,1, 11.8,1,1, 2.436, 10510.865, 260.234, 52653.316 21/03/15,02:12:55,16,09,1, 11.8,1,1, 2.436, 10510.857, 260.235, 52653.262 21/03/15,02:12:55,17,09,1, 11.8,1,1, 2.436, 10510.862, 260.226, 52653.256 21/03/15,02:12:55,18,09,1, 11.8,1,1, 2.436, 10510.872, 260.221, 52653.271 21/03/15,02:12:55,19,09,1, 11.8,1,1, 2.436, 10510.860, 260.198, 52653.261 21/03/15,02:12:56,00,09,1, 11.9,1,1, 2.437, 10510.855, 260.198, 52653.261 21/03/15,02:12:56,01,09,1, 11.9,1,1, 2.437, 10510.883, 260.231, 52653.268 21/03/15,02:12:56,02,09,1, 11.9,1,1, 2.437, 10510.865, 260.243, 52653.313 21/03/15,02:12:56,03,09,1, 11.9,1,1, 2.437, 10510.888, 260.259, 52653.275 21/03/15,02:12:56,04,09,1, 11.9,1,1, 2.437, 10510.914, 260.256, 52653.289 21/03/15,02:12:56,05,09,1, 11.9,1,1, 2.437, 10510.922, 260.246, 52653.273 21/03/15,02:12:56,06,09,1, 11.9,1,1, 2.437, 10510.909, 260.270, 52653.270 21/03/15,02:12:56,07,09,1, 11.9,1,1, 2.437, 10510.906, 260.256, 52653.280 21/03/15,02:12:56,08,09,1, 11.9,1,1, 2.437, 10510.927, 260.226, 52653.079 21/03/15,02:12:56,09,09,1, 11.9,1,1, 2.437, 10510.839, 260.218, 52653.052 21/03/15,02:12:56,10,09,1, 11.9,1,1, 2.437, 10510.893, 260.249, 52653.345 21/03/15,02:12:56,11,09,1, 11.9,1,1, 2.437, 10510.924, 260.215, 52653.222 21/03/15,02:12:56,12,09,1, 11.9,1,1, 2.437, 10510.935, 260.248, 52653.216 21/03/15,02:12:56,13,09,1, 11.9,1,1, 2.437, 10510.936, 260.266, 52653.281 21/03/15,02:12:56,14,09,1, 11.9,1,1, 2.437, 10510.944, 260.301, 52653.247 21/03/15,02:12:56,15,09,1, 11.9,1,1, 2.437, 10510.945, 260.294, 52653.293 21/03/15,02:12:56,16,09,1, 11.9,1,1, 2.437, 10510.945, 260.294, 52653.266 21/03/15,02:12:56,17,09,1, 11.9,1,1, 2.437, 10510.955, 260.301, 52653.290 21/03/15,02:12:56,18,09,1, 11.9,1,1, 2.437, 10510.949, 260.258, 52653.293 21/03/15,02:12:56,19,09,1, 11.9,1,1, 2.437, 10510.971, 260.298, 52653.324 21/03/15,02:12:57,00,09,1, 11.9,1,1, 2.438, 10510.963, 260.298, 52653.324 21/03/15,02:12:57,01,09,1, 11.9,1,1, 2.438, 10510.972, 260.244, 52653.199 21/03/15,02:12:57,02,09,1, 11.9,1,1, 2.438, 10510.963, 260.252, 52653.234 21/03/15,02:12:57,03,09,1, 11.9,1,1, 2.438, 10510.957, 260.280, 52653.210 21/03/15,02:12:57,04,09,1, 11.9,1,1, 2.438, 10510.974, 260.247, 52653.239 21/03/15,02:12:57,05,09,1, 11.9,1,1, 2.438, 10510.988, 260.317, 52653.296 21/03/15,02:12:57,06,09,1, 11.9,1,1, 2.438, 10510.968, 260.342, 52653.254 21/03/15,02:12:57,07,09,1, 11.9,1,1, 2.438, 10510.993, 260.321, 52653.258 21/03/15,02:12:57,08,09,1, 11.9,1,1, 2.438, 10510.972, 260.327, 52653.242 21/03/15,02:12:57,09,09,1, 11.9,1,1, 2.438, 10510.999, 260.309, 52653.260 21/03/15,02:12:57,10,09,1, 11.9,1,1, 2.438, 10511.019, 260.285, 52653.249 21/03/15,02:12:57,11,09,1, 11.9,1,1, 2.438, 10510.999, 260.295, 52653.253 21/03/15,02:12:57,12,09,1, 11.9,1,1, 2.438, 10511.007, 260.305, 52653.193 21/03/15,02:12:57,13,09,1, 11.9,1,1, 2.438, 10511.007, 260.287, 52653.226 21/03/15,02:12:57,14,09,1, 11.9,1,1, 2.438, 10511.032, 260.283, 52653.153 21/03/15,02:12:57,15,09,1, 11.9,1,1, 2.438, 10511.025, 260.290, 52653.211 21/03/15,02:12:57,16,09,1, 11.9,1,1, 2.438, 10511.034, 260.316, 52653.204 21/03/15,02:12:57,17,09,1, 11.9,1,1, 2.438, 10511.040, 260.346, 52653.222 21/03/15,02:12:57,18,09,1, 11.9,1,1, 2.438, 10511.039, 260.349, 52653.251 21/03/15,02:12:57,19,09,1, 11.9,1,1, 2.438, 10511.065, 260.358, 52653.254 21/03/15,02:12:58,00,09,1, 11.9,1,1, 2.439, 10511.063, 260.358, 52653.254 21/03/15,02:12:58,01,09,1, 11.9,1,1, 2.439, 10511.034, 260.342, 52653.217 21/03/15,02:12:58,02,09,1, 11.9,1,1, 2.439, 10511.058, 260.353, 52653.250 21/03/15,02:12:58,03,09,1, 11.9,1,1, 2.439, 10511.049, 260.316, 52653.198 21/03/15,02:12:58,04,09,1, 11.9,1,1, 2.439, 10511.063, 260.344, 52653.206 21/03/15,02:12:58,05,09,1, 11.9,1,1, 2.439, 10511.079, 260.349, 52653.198 21/03/15,02:12:58,06,09,1, 11.9,1,1, 2.439, 10511.105, 260.362, 52653.242 21/03/15,02:12:58,07,09,1, 11.9,1,1, 2.439, 10511.120, 260.348, 52653.227 21/03/15,02:12:58,08,09,1, 11.9,1,1, 2.439, 10511.128, 260.395, 52653.255 21/03/15,02:12:58,09,09,1, 11.9,1,1, 2.439, 10511.141, 260.391, 52653.222 21/03/15,02:12:58,10,09,1, 11.9,1,1, 2.439, 10511.147, 260.370, 52653.242 21/03/15,02:12:58,11,09,1, 11.9,1,1, 2.439, 10511.167, 260.358, 52653.201 21/03/15,02:12:58,12,09,1, 11.9,1,1, 2.439, 10511.196, 260.373, 52653.227 21/03/15,02:12:58,13,09,1, 11.9,1,1, 2.439, 10511.204, 260.360, 52653.203 21/03/15,02:12:58,14,09,1, 11.9,1,1, 2.439, 10511.213, 260.365, 52653.195 21/03/15,02:12:58,15,09,1, 11.9,1,1, 2.439, 10511.209, 260.349, 52653.198 21/03/15,02:12:58,16,09,1, 11.9,1,1, 2.439, 10511.228, 260.362, 52653.172 21/03/15,02:12:58,17,09,1, 11.9,1,1, 2.439, 10511.233, 260.363, 52653.165 21/03/15,02:12:58,18,09,1, 11.9,1,1, 2.439, 10511.264, 260.375, 52653.203 21/03/15,02:12:58,19,09,1, 11.9,1,1, 2.439, 10511.262, 260.378, 52653.238 21/03/15,02:12:59,00,09,1, 12.0,1,1, 2.439, 10511.255, 260.378, 52653.238 21/03/15,02:12:59,01,09,1, 12.0,1,1, 2.439, 10511.258, 260.395, 52653.220 21/03/15,02:12:59,02,09,1, 12.0,1,1, 2.439, 10511.314, 260.387, 52653.259 21/03/15,02:12:59,03,09,1, 12.0,1,1, 2.439, 10511.264, 260.381, 52653.059 21/03/15,02:12:59,04,09,1, 12.0,1,1, 2.439, 10511.306, 260.367, 52653.173 21/03/15,02:12:59,05,09,1, 12.0,1,1, 2.439, 10511.312, 260.376, 52653.182 21/03/15,02:12:59,06,09,1, 12.0,1,1, 2.439, 10511.305, 260.357, 52653.221 21/03/15,02:12:59,07,09,1, 12.0,1,1, 2.439, 10511.320, 260.374, 52653.194 21/03/15,02:12:59,08,09,1, 12.0,1,1, 2.439, 10511.312, 260.365, 52653.194 21/03/15,02:12:59,09,09,1, 12.0,1,1, 2.439, 10511.338, 260.378, 52653.207 21/03/15,02:12:59,10,09,1, 12.0,1,1, 2.439, 10511.338, 260.396, 52653.236 21/03/15,02:12:59,11,09,1, 12.0,1,1, 2.439, 10511.396, 260.411, 52653.227 21/03/15,02:12:59,12,09,1, 12.0,1,1, 2.439, 10511.403, 260.404, 52653.290 21/03/15,02:12:59,13,09,1, 12.0,1,1, 2.439, 10511.370, 260.420, 52653.247 21/03/15,02:12:59,14,09,1, 12.0,1,1, 2.439, 10511.415, 260.398, 52653.199 21/03/15,02:12:59,15,09,1, 12.0,1,1, 2.439, 10511.438, 260.393, 52653.239 21/03/15,02:12:59,16,09,1, 12.0,1,1, 2.439, 10511.445, 260.374, 52653.210 21/03/15,02:12:59,17,09,1, 12.0,1,1, 2.439, 10511.452, 260.363, 52653.180 21/03/15,02:12:59,18,09,1, 12.0,1,1, 2.439, 10511.438, 260.363, 52653.177 21/03/15,02:12:59,19,09,1, 12.0,1,1, 2.439, 10511.467, 260.402, 52653.165 21/03/15,02:13:00,00,09,1, 11.8,1,1, 2.438, 10511.464, 260.402, 52653.165 21/03/15,02:13:00,01,09,1, 11.8,1,1, 2.438, 10511.507, 260.418, 52653.194 21/03/15,02:13:00,02,09,1, 11.8,1,1, 2.438, 10511.531, 260.421, 52653.238 21/03/15,02:13:00,03,09,1, 11.8,1,1, 2.438, 10511.518, 260.436, 52653.368 21/03/15,02:13:00,04,09,1, 11.8,1,1, 2.438, 10511.500, 260.440, 52653.168 21/03/15,02:13:00,05,09,1, 11.8,1,1, 2.438, 10511.548, 260.429, 52653.196 21/03/15,02:13:00,06,09,1, 11.8,1,1, 2.438, 10511.549, 260.416, 52653.183 21/03/15,02:13:00,07,09,1, 11.8,1,1, 2.438, 10511.589, 260.409, 52653.179 21/03/15,02:13:00,08,09,1, 11.8,1,1, 2.438, 10511.572, 260.386, 52653.173 21/03/15,02:13:00,09,09,1, 11.8,1,1, 2.438, 10511.586, 260.375, 52653.162 21/03/15,02:13:00,10,09,1, 11.8,1,1, 2.438, 10511.592, 260.401, 52653.166 21/03/15,02:13:00,11,09,1, 11.8,1,1, 2.438, 10511.612, 260.416, 52653.149 21/03/15,02:13:00,12,09,1, 11.8,1,1, 2.438, 10511.633, 260.425, 52653.185 21/03/15,02:13:00,13,09,1, 11.8,1,1, 2.438, 10511.663, 260.429, 52653.192 21/03/15,02:13:00,14,09,1, 11.8,1,1, 2.438, 10511.660, 260.450, 52653.165 21/03/15,02:13:00,15,09,1, 11.8,1,1, 2.438, 10511.686, 260.436, 52653.180 21/03/15,02:13:00,16,09,1, 11.8,1,1, 2.438, 10511.679, 260.436, 52653.199 21/03/15,02:13:00,17,09,1, 11.8,1,1, 2.438, 10511.717, 260.411, 52653.158 21/03/15,02:13:00,18,09,1, 11.8,1,1, 2.438, 10511.738, 260.420, 52653.164 21/03/15,02:13:00,19,09,1, 11.8,1,1, 2.438, 10511.728, 260.424, 52653.166 21/03/15,02:13:01,00,09,1, 11.9,1,1, 2.434, 10511.723, 260.424, 52653.166 21/03/15,02:13:01,01,09,1, 11.9,1,1, 2.434, 10511.736, 260.395, 52653.127 21/03/15,02:13:01,02,09,1, 11.9,1,1, 2.434, 10511.780, 260.419, 52653.128 21/03/15,02:13:01,03,09,1, 11.9,1,1, 2.434, 10511.777, 260.404, 52653.186 21/03/15,02:13:01,04,09,1, 11.9,1,1, 2.434, 10511.811, 260.426, 52653.172 21/03/15,02:13:01,05,09,1, 11.9,1,1, 2.434, 10511.793, 260.430, 52653.168 21/03/15,02:13:01,06,09,1, 11.9,1,1, 2.434, 10511.812, 260.408, 52653.170 21/03/15,02:13:01,07,09,1, 11.9,1,1, 2.434, 10511.808, 260.409, 52653.197 21/03/15,02:13:01,08,09,1, 11.9,1,1, 2.434, 10511.818, 260.399, 52653.118 21/03/15,02:13:01,09,09,1, 11.9,1,1, 2.434, 10511.850, 260.411, 52653.143 21/03/15,02:13:01,10,09,1, 11.9,1,1, 2.434, 10511.861, 260.396, 52653.103 21/03/15,02:13:01,11,09,1, 11.9,1,1, 2.434, 10511.876, 260.368, 52653.114 21/03/15,02:13:01,12,09,1, 11.9,1,1, 2.434, 10511.861, 260.408, 52653.135 21/03/15,02:13:01,13,09,1, 11.9,1,1, 2.434, 10511.888, 260.405, 52653.118 21/03/15,02:13:01,14,09,1, 11.9,1,1, 2.434, 10511.936, 260.431, 52653.109 21/03/15,02:13:01,15,09,1, 11.9,1,1, 2.434, 10511.931, 260.433, 52653.155 21/03/15,02:13:01,16,09,1, 11.9,1,1, 2.434, 10511.941, 260.447, 52653.142 21/03/15,02:13:01,17,09,1, 11.9,1,1, 2.434, 10511.965, 260.453, 52653.143 21/03/15,02:13:01,18,09,1, 11.9,1,1, 2.434, 10511.952, 260.422, 52653.149 21/03/15,02:13:01,19,09,1, 11.9,1,1, 2.434, 10511.989, 260.409, 52653.133 21/03/15,02:13:02,00,10,1, 11.9,1,1, 2.439, 10511.981, 260.409, 52653.133 21/03/15,02:13:02,01,10,1, 11.9,1,1, 2.439, 10511.993, 260.373, 52653.069 21/03/15,02:13:02,02,10,1, 11.9,1,1, 2.439, 10512.013, 260.376, 52653.088 21/03/15,02:13:02,03,10,1, 11.9,1,1, 2.439, 10512.045, 260.396, 52653.105 21/03/15,02:13:02,04,10,1, 11.9,1,1, 2.439, 10512.044, 260.384, 52653.081 21/03/15,02:13:02,05,10,1, 11.9,1,1, 2.439, 10512.080, 260.417, 52653.103 21/03/15,02:13:02,06,10,1, 11.9,1,1, 2.439, 10512.086, 260.419, 52653.112 21/03/15,02:13:02,07,10,1, 11.9,1,1, 2.439, 10512.097, 260.411, 52652.997 21/03/15,02:13:02,08,10,1, 11.9,1,1, 2.439, 10512.130, 260.432, 52653.182 21/03/15,02:13:02,09,10,1, 11.9,1,1, 2.439, 10512.144, 260.427, 52653.113 21/03/15,02:13:02,10,10,1, 11.9,1,1, 2.439, 10512.134, 260.421, 52653.120 21/03/15,02:13:02,11,10,1, 11.9,1,1, 2.439, 10512.145, 260.396, 52653.090 21/03/15,02:13:02,12,10,1, 11.9,1,1, 2.439, 10512.153, 260.398, 52653.078 21/03/15,02:13:02,13,10,1, 11.9,1,1, 2.439, 10512.181, 260.393, 52653.057 21/03/15,02:13:02,14,10,1, 11.9,1,1, 2.439, 10512.178, 260.387, 52653.061 21/03/15,02:13:02,15,10,1, 11.9,1,1, 2.439, 10512.205, 260.381, 52653.027 21/03/15,02:13:02,16,10,1, 11.9,1,1, 2.439, 10512.224, 260.404, 52653.083 21/03/15,02:13:02,17,10,1, 11.9,1,1, 2.439, 10512.248, 260.401, 52653.067 21/03/15,02:13:02,18,10,1, 11.9,1,1, 2.439, 10512.257, 260.404, 52653.070 21/03/15,02:13:02,19,10,1, 11.9,1,1, 2.439, 10512.258, 260.411, 52653.088 21/03/15,02:13:03,00,10,1, 12.0,1,1, 2.440, 10512.257, 260.411, 52653.088 21/03/15,02:13:03,01,10,1, 12.0,1,1, 2.440, 10512.283, 260.373, 52653.046 21/03/15,02:13:03,02,10,1, 12.0,1,1, 2.440, 10512.303, 260.401, 52653.030 21/03/15,02:13:03,03,10,1, 12.0,1,1, 2.440, 10512.310, 260.372, 52652.994 21/03/15,02:13:03,04,10,1, 12.0,1,1, 2.440, 10512.335, 260.362, 52653.051 21/03/15,02:13:03,05,10,1, 12.0,1,1, 2.440, 10512.349, 260.380, 52652.993 21/03/15,02:13:03,06,10,1, 12.0,1,1, 2.440, 10512.357, 260.354, 52653.001 21/03/15,02:13:03,07,10,1, 12.0,1,1, 2.440, 10512.365, 260.370, 52653.025 21/03/15,02:13:03,08,10,1, 12.0,1,1, 2.440, 10512.386, 260.393, 52653.020 21/03/15,02:13:03,09,10,1, 12.0,1,1, 2.440, 10512.396, 260.370, 52653.010 21/03/15,02:13:03,10,10,1, 12.0,1,1, 2.440, 10512.433, 260.385, 52653.042 21/03/15,02:13:03,11,10,1, 12.0,1,1, 2.440, 10512.447, 260.371, 52653.032 21/03/15,02:13:03,12,10,1, 12.0,1,1, 2.440, 10512.432, 260.371, 52653.076 21/03/15,02:13:03,13,10,1, 12.0,1,1, 2.440, 10512.453, 260.378, 52652.996 21/03/15,02:13:03,14,10,1, 12.0,1,1, 2.440, 10512.471, 260.329, 52652.947 21/03/15,02:13:03,15,10,1, 12.0,1,1, 2.440, 10512.473, 260.344, 52653.004 21/03/15,02:13:03,16,10,1, 12.0,1,1, 2.440, 10512.480, 260.336, 52652.996 21/03/15,02:13:03,17,10,1, 12.0,1,1, 2.440, 10512.495, 260.327, 52652.969 21/03/15,02:13:03,18,10,1, 12.0,1,1, 2.440, 10512.493, 260.328, 52652.972 21/03/15,02:13:03,19,10,1, 12.0,1,1, 2.440, 10512.538, 260.360, 52652.985 21/03/15,02:13:04,00,10,1, 11.9,1,1, 2.438, 10512.532, 260.360, 52652.985 21/03/15,02:13:04,01,10,1, 11.9,1,1, 2.438, 10512.551, 260.349, 52653.032 21/03/15,02:13:04,02,10,1, 11.9,1,1, 2.438, 10512.575, 260.323, 52652.988 21/03/15,02:13:04,03,10,1, 11.9,1,1, 2.438, 10512.588, 260.352, 52653.018 21/03/15,02:13:04,04,10,1, 11.9,1,1, 2.438, 10512.600, 260.336, 52652.969 21/03/15,02:13:04,05,10,1, 11.9,1,1, 2.438, 10512.625, 260.348, 52652.989 21/03/15,02:13:04,06,10,1, 11.9,1,1, 2.438, 10512.643, 260.298, 52652.991 21/03/15,02:13:04,07,10,1, 11.9,1,1, 2.438, 10512.637, 260.294, 52652.979 21/03/15,02:13:04,08,10,1, 11.9,1,1, 2.438, 10512.637, 260.293, 52652.974 21/03/15,02:13:04,09,10,1, 11.9,1,1, 2.438, 10512.659, 260.313, 52653.002 21/03/15,02:13:04,10,10,1, 11.9,1,1, 2.438, 10512.697, 260.314, 52652.955 21/03/15,02:13:04,11,10,1, 11.9,1,1, 2.438, 10512.684, 260.293, 52652.958 21/03/15,02:13:04,12,10,1, 11.9,1,1, 2.438, 10512.711, 260.308, 52652.973 21/03/15,02:13:04,13,10,1, 11.9,1,1, 2.438, 10512.724, 260.317, 52653.014 21/03/15,02:13:04,14,10,1, 11.9,1,1, 2.438, 10512.756, 260.308, 52653.013 21/03/15,02:13:04,15,10,1, 11.9,1,1, 2.438, 10512.762, 260.322, 52653.010 21/03/15,02:13:04,16,10,1, 11.9,1,1, 2.438, 10512.772, 260.279, 52653.007 21/03/15,02:13:04,17,10,1, 11.9,1,1, 2.438, 10512.767, 260.293, 52652.983 21/03/15,02:13:04,18,10,1, 11.9,1,1, 2.438, 10512.777, 260.283, 52652.954 21/03/15,02:13:04,19,10,1, 11.9,1,1, 2.438, 10512.814, 260.251, 52653.068 21/03/15,02:13:05,00,10,1, 11.9,1,1, 2.437, 10512.807, 260.251, 52653.068 21/03/15,02:13:05,01,10,1, 11.9,1,1, 2.437, 10512.830, 260.258, 52652.942 21/03/15,02:13:05,02,10,1, 11.9,1,1, 2.437, 10512.854, 260.274, 52652.958 21/03/15,02:13:05,03,10,1, 11.9,1,1, 2.437, 10512.852, 260.276, 52652.970 21/03/15,02:13:05,04,10,1, 11.9,1,1, 2.437, 10512.875, 260.270, 52652.951 21/03/15,02:13:05,05,10,1, 11.9,1,1, 2.437, 10512.896, 260.267, 52652.961 21/03/15,02:13:05,06,10,1, 11.9,1,1, 2.437, 10512.916, 260.268, 52652.975 21/03/15,02:13:05,07,10,1, 11.9,1,1, 2.437, 10512.911, 260.260, 52652.966 21/03/15,02:13:05,08,10,1, 11.9,1,1, 2.437, 10512.951, 260.229, 52652.929 21/03/15,02:13:05,09,10,1, 11.9,1,1, 2.437, 10512.931, 260.230, 52652.953 21/03/15,02:13:05,10,10,1, 11.9,1,1, 2.437, 10512.939, 260.220, 52652.921 21/03/15,02:13:05,11,10,1, 11.9,1,1, 2.437, 10512.988, 260.226, 52652.952 21/03/15,02:13:05,12,10,1, 11.9,1,1, 2.437, 10512.993, 260.218, 52652.925 21/03/15,02:13:05,13,10,1, 11.9,1,1, 2.437, 10513.009, 260.232, 52652.899 21/03/15,02:13:05,14,10,1, 11.9,1,1, 2.437, 10513.020, 260.261, 52652.873 21/03/15,02:13:05,15,10,1, 11.9,1,1, 2.437, 10513.042, 260.236, 52652.941 21/03/15,02:13:05,16,10,1, 11.9,1,1, 2.437, 10513.065, 260.221, 52652.920 21/03/15,02:13:05,17,10,1, 11.9,1,1, 2.437, 10513.081, 260.228, 52652.932 21/03/15,02:13:05,18,10,1, 11.9,1,1, 2.437, 10513.053, 260.239, 52652.917 21/03/15,02:13:05,19,10,1, 11.9,1,1, 2.437, 10513.101, 260.197, 52652.909 21/03/15,02:13:06,00,09,1, 11.9,1,1, 2.439, 10513.099, 260.197, 52652.909 21/03/15,02:13:06,01,09,1, 11.9,1,1, 2.439, 10513.113, 260.170, 52652.872 21/03/15,02:13:06,02,09,1, 11.9,1,1, 2.439, 10513.138, 260.176, 52652.881 21/03/15,02:13:06,03,09,1, 11.9,1,1, 2.439, 10513.136, 260.161, 52652.893 21/03/15,02:13:06,04,09,1, 11.9,1,1, 2.439, 10513.174, 260.188, 52652.846 21/03/15,02:13:06,05,09,1, 11.9,1,1, 2.439, 10513.171, 260.205, 52652.905 21/03/15,02:13:06,06,09,1, 11.9,1,1, 2.439, 10513.215, 260.171, 52652.907 21/03/15,02:13:06,07,09,1, 11.9,1,1, 2.439, 10513.219, 260.205, 52652.899 21/03/15,02:13:06,08,09,1, 11.9,1,1, 2.439, 10513.240, 260.205, 52652.931 21/03/15,02:13:06,09,09,1, 11.9,1,1, 2.439, 10513.223, 260.208, 52652.864 21/03/15,02:13:06,10,09,1, 11.9,1,1, 2.439, 10513.278, 260.167, 52652.880 21/03/15,02:13:06,11,09,1, 11.9,1,1, 2.439, 10513.260, 260.139, 52652.891 21/03/15,02:13:06,12,09,1, 11.9,1,1, 2.439, 10513.295, 260.144, 52652.847 21/03/15,02:13:06,13,09,1, 11.9,1,1, 2.439, 10513.324, 260.127, 52652.880 21/03/15,02:13:06,14,09,1, 11.9,1,1, 2.439, 10513.338, 260.133, 52652.869 21/03/15,02:13:06,15,09,1, 11.9,1,1, 2.439, 10513.364, 260.150, 52652.877 21/03/15,02:13:06,16,09,1, 11.9,1,1, 2.439, 10513.357, 260.150, 52652.840 21/03/15,02:13:06,17,09,1, 11.9,1,1, 2.439, 10513.378, 260.178, 52652.868 21/03/15,02:13:06,18,09,1, 11.9,1,1, 2.439, 10513.388, 260.140, 52652.862 21/03/15,02:13:06,19,09,1, 11.9,1,1, 2.439, 10513.418, 260.160, 52652.885 21/03/15,02:13:07,00,09,1, 11.9,1,1, 2.437, 10513.417, 260.160, 52652.885 21/03/15,02:13:07,01,09,1, 11.9,1,1, 2.437, 10513.455, 260.113, 52652.826 21/03/15,02:13:07,02,09,1, 11.9,1,1, 2.437, 10513.431, 260.064, 52652.828 21/03/15,02:13:07,03,09,1, 11.9,1,1, 2.437, 10513.476, 260.080, 52652.826 21/03/15,02:13:07,04,09,1, 11.9,1,1, 2.437, 10513.477, 260.091, 52652.815 21/03/15,02:13:07,05,09,1, 11.9,1,1, 2.437, 10513.496, 260.088, 52652.814 21/03/15,02:13:07,06,09,1, 11.9,1,1, 2.437, 10513.517, 260.082, 52652.832 21/03/15,02:13:07,07,09,1, 11.9,1,1, 2.437, 10513.536, 260.089, 52652.827 21/03/15,02:13:07,08,09,1, 11.9,1,1, 2.437, 10513.519, 260.098, 52652.804 21/03/15,02:13:07,09,09,1, 11.9,1,1, 2.437, 10513.573, 260.120, 52652.802 21/03/15,02:13:07,10,09,1, 11.9,1,1, 2.437, 10513.580, 260.086, 52652.803 21/03/15,02:13:07,11,09,1, 11.9,1,1, 2.437, 10513.606, 260.084, 52652.794 21/03/15,02:13:07,12,09,1, 11.9,1,1, 2.437, 10513.623, 260.067, 52652.802 21/03/15,02:13:07,13,09,1, 11.9,1,1, 2.437, 10513.615, 260.039, 52652.760 21/03/15,02:13:07,14,09,1, 11.9,1,1, 2.437, 10513.619, 260.043, 52652.743 21/03/15,02:13:07,15,09,1, 11.9,1,1, 2.437, 10513.660, 260.013, 52652.788 21/03/15,02:13:07,16,09,1, 11.9,1,1, 2.437, 10513.691, 260.026, 52652.763 21/03/15,02:13:07,17,09,1, 11.9,1,1, 2.437, 10513.696, 260.006, 52652.746 21/03/15,02:13:07,18,09,1, 11.9,1,1, 2.437, 10513.729, 260.044, 52652.776 21/03/15,02:13:07,19,09,1, 11.9,1,1, 2.437, 10513.724, 260.044, 52652.784 21/03/15,02:13:08,00,09,1, 11.9,1,1, 2.439, 10513.717, 260.044, 52652.784 21/03/15,02:13:08,01,09,1, 11.9,1,1, 2.439, 10513.743, 260.040, 52652.750 21/03/15,02:13:08,02,09,1, 11.9,1,1, 2.439, 10513.803, 260.036, 52652.777 21/03/15,02:13:08,03,09,1, 11.9,1,1, 2.439, 10513.779, 260.003, 52652.745 21/03/15,02:13:08,04,09,1, 11.9,1,1, 2.439, 10513.777, 259.996, 52652.979 21/03/15,02:13:08,05,09,1, 11.9,1,1, 2.439, 10513.861, 259.980, 52652.711 21/03/15,02:13:08,06,09,1, 11.9,1,1, 2.439, 10513.866, 259.950, 52652.695 21/03/15,02:13:08,07,09,1, 11.9,1,1, 2.439, 10513.862, 259.946, 52652.701 21/03/15,02:13:08,08,09,1, 11.9,1,1, 2.439, 10513.867, 259.937, 52652.720 21/03/15,02:13:08,09,09,1, 11.9,1,1, 2.439, 10513.904, 260.015, 52652.752 21/03/15,02:13:08,10,09,1, 11.9,1,1, 2.439, 10513.892, 260.010, 52652.762 21/03/15,02:13:08,11,09,1, 11.9,1,1, 2.439, 10513.919, 259.986, 52652.777 21/03/15,02:13:08,12,09,1, 11.9,1,1, 2.439, 10513.949, 259.999, 52652.766 21/03/15,02:13:08,13,09,1, 11.9,1,1, 2.439, 10513.980, 259.988, 52652.742 21/03/15,02:13:08,14,09,1, 11.9,1,1, 2.439, 10513.947, 259.949, 52652.737 21/03/15,02:13:08,15,09,1, 11.9,1,1, 2.439, 10513.987, 259.932, 52652.723 21/03/15,02:13:08,16,09,1, 11.9,1,1, 2.439, 10513.982, 259.920, 52652.714 21/03/15,02:13:08,17,09,1, 11.9,1,1, 2.439, 10514.005, 259.935, 52652.703 21/03/15,02:13:08,18,09,1, 11.9,1,1, 2.439, 10514.031, 259.905, 52652.675 21/03/15,02:13:08,19,09,1, 11.9,1,1, 2.439, 10514.014, 259.918, 52652.701 21/03/15,02:13:09,00,09,1, 11.8,1,1, 2.437, 10514.009, 259.918, 52652.701 21/03/15,02:13:09,01,09,1, 11.8,1,1, 2.437, 10514.078, 259.928, 52652.705 21/03/15,02:13:09,02,09,1, 11.8,1,1, 2.437, 10514.100, 259.922, 52652.726 21/03/15,02:13:09,03,09,1, 11.8,1,1, 2.437, 10514.103, 259.927, 52652.756 21/03/15,02:13:09,04,09,1, 11.8,1,1, 2.437, 10514.127, 259.909, 52652.693 21/03/15,02:13:09,05,09,1, 11.8,1,1, 2.437, 10514.158, 259.928, 52652.739 21/03/15,02:13:09,06,09,1, 11.8,1,1, 2.437, 10514.151, 259.909, 52652.663 21/03/15,02:13:09,07,09,1, 11.8,1,1, 2.437, 10514.172, 259.871, 52652.688 21/03/15,02:13:09,08,09,1, 11.8,1,1, 2.437, 10514.169, 259.858, 52652.706 21/03/15,02:13:09,09,09,1, 11.8,1,1, 2.437, 10514.189, 259.855, 52652.670 21/03/15,02:13:09,10,09,1, 11.8,1,1, 2.437, 10514.219, 259.866, 52652.685 21/03/15,02:13:09,11,09,1, 11.8,1,1, 2.437, 10514.235, 259.883, 52652.700 21/03/15,02:13:09,12,09,1, 11.8,1,1, 2.437, 10514.257, 259.883, 52652.668 21/03/15,02:13:09,13,09,1, 11.8,1,1, 2.437, 10514.279, 259.868, 52652.695 21/03/15,02:13:09,14,09,1, 11.8,1,1, 2.437, 10514.281, 259.871, 52652.669 21/03/15,02:13:09,15,09,1, 11.8,1,1, 2.437, 10514.321, 259.867, 52652.703 21/03/15,02:13:09,16,09,1, 11.8,1,1, 2.437, 10514.319, 259.863, 52652.660 21/03/15,02:13:09,17,09,1, 11.8,1,1, 2.437, 10514.332, 259.858, 52652.661 21/03/15,02:13:09,18,09,1, 11.8,1,1, 2.437, 10514.334, 259.840, 52652.662 21/03/15,02:13:09,19,09,1, 11.8,1,1, 2.437, 10514.350, 259.810, 52652.624 21/03/15,02:13:10,00,09,1, 11.8,1,1, 2.436, 10514.343, 259.810, 52652.624 21/03/15,02:13:10,01,09,1, 11.8,1,1, 2.436, 10514.377, 259.784, 52652.510 21/03/15,02:13:10,02,09,1, 11.8,1,1, 2.436, 10514.382, 259.819, 52652.610 21/03/15,02:13:10,03,09,1, 11.8,1,1, 2.436, 10514.392, 259.808, 52652.623 21/03/15,02:13:10,04,09,1, 11.8,1,1, 2.436, 10514.443, 259.823, 52652.660 21/03/15,02:13:10,05,09,1, 11.8,1,1, 2.436, 10514.463, 259.802, 52652.621 21/03/15,02:13:10,06,09,1, 11.8,1,1, 2.436, 10514.467, 259.843, 52652.640 21/03/15,02:13:10,07,09,1, 11.8,1,1, 2.436, 10514.463, 259.798, 52652.617 21/03/15,02:13:10,08,09,1, 11.8,1,1, 2.436, 10514.482, 259.793, 52652.593 21/03/15,02:13:10,09,09,1, 11.8,1,1, 2.436, 10514.512, 259.768, 52652.572 21/03/15,02:13:10,10,09,1, 11.8,1,1, 2.436, 10514.507, 259.786, 52652.563 21/03/15,02:13:10,11,09,1, 11.8,1,1, 2.436, 10514.520, 259.775, 52652.619 21/03/15,02:13:10,12,09,1, 11.8,1,1, 2.436, 10514.529, 259.779, 52652.597 21/03/15,02:13:10,13,09,1, 11.8,1,1, 2.436, 10514.518, 259.754, 52652.573 21/03/15,02:13:10,14,09,1, 11.8,1,1, 2.436, 10514.565, 259.772, 52652.581 21/03/15,02:13:10,15,09,1, 11.8,1,1, 2.436, 10514.566, 259.763, 52652.599 21/03/15,02:13:10,16,09,1, 11.8,1,1, 2.436, 10514.586, 259.775, 52652.569 21/03/15,02:13:10,17,09,1, 11.8,1,1, 2.436, 10514.641, 259.755, 52652.590 21/03/15,02:13:10,18,09,1, 11.8,1,1, 2.436, 10514.632, 259.778, 52652.567 21/03/15,02:13:10,19,09,1, 11.8,1,1, 2.436, 10514.633, 259.782, 52652.579 21/03/15,02:13:11,00,09,1, 11.9,1,1, 2.439, 10514.627, 259.782, 52652.579 21/03/15,02:13:11,01,09,1, 11.9,1,1, 2.439, 10514.685, 259.767, 52652.561 21/03/15,02:13:11,02,09,1, 11.9,1,1, 2.439, 10514.689, 259.709, 52652.534 21/03/15,02:13:11,03,09,1, 11.9,1,1, 2.439, 10514.690, 259.717, 52652.544 21/03/15,02:13:11,04,09,1, 11.9,1,1, 2.439, 10514.715, 259.697, 52652.537 21/03/15,02:13:11,05,09,1, 11.9,1,1, 2.439, 10514.726, 259.716, 52652.578 21/03/15,02:13:11,06,09,1, 11.9,1,1, 2.439, 10514.734, 259.723, 52652.531 21/03/15,02:13:11,07,09,1, 11.9,1,1, 2.439, 10514.764, 259.749, 52652.492 21/03/15,02:13:11,08,09,1, 11.9,1,1, 2.439, 10514.757, 259.721, 52652.523 21/03/15,02:13:11,09,09,1, 11.9,1,1, 2.439, 10514.777, 259.744, 52652.540 21/03/15,02:13:11,10,09,1, 11.9,1,1, 2.439, 10514.801, 259.684, 52652.545 21/03/15,02:13:11,11,09,1, 11.9,1,1, 2.439, 10514.826, 259.709, 52652.513 21/03/15,02:13:11,12,09,1, 11.9,1,1, 2.439, 10514.842, 259.682, 52652.560 21/03/15,02:13:11,13,09,1, 11.9,1,1, 2.439, 10514.850, 259.662, 52652.517 21/03/15,02:13:11,14,09,1, 11.9,1,1, 2.439, 10514.855, 259.677, 52652.501 21/03/15,02:13:11,15,09,1, 11.9,1,1, 2.439, 10514.873, 259.658, 52652.502 21/03/15,02:13:11,16,09,1, 11.9,1,1, 2.439, 10514.900, 259.672, 52652.477 21/03/15,02:13:11,17,09,1, 11.9,1,1, 2.439, 10514.920, 259.652, 52652.508 21/03/15,02:13:11,18,09,1, 11.9,1,1, 2.439, 10514.931, 259.664, 52652.507 21/03/15,02:13:11,19,09,1, 11.9,1,1, 2.439, 10514.935, 259.671, 52652.523 21/03/15,02:13:12,00,09,1, 11.9,1,1, 2.439, 10514.935, 259.671, 52652.523 21/03/15,02:13:12,01,09,1, 11.9,1,1, 2.439, 10514.967, 259.651, 52652.516 21/03/15,02:13:12,02,09,1, 11.9,1,1, 2.439, 10514.979, 259.654, 52652.492 21/03/15,02:13:12,03,09,1, 11.9,1,1, 2.439, 10515.000, 259.602, 52652.469 21/03/15,02:13:12,04,09,1, 11.9,1,1, 2.439, 10515.002, 259.612, 52652.501 21/03/15,02:13:12,05,09,1, 11.9,1,1, 2.439, 10515.021, 259.579, 52652.455 21/03/15,02:13:12,06,09,1, 11.9,1,1, 2.439, 10515.014, 259.593, 52652.483 21/03/15,02:13:12,07,09,1, 11.9,1,1, 2.439, 10515.038, 259.565, 52652.455 21/03/15,02:13:12,08,09,1, 11.9,1,1, 2.439, 10515.062, 259.594, 52652.427 21/03/15,02:13:12,09,09,1, 11.9,1,1, 2.439, 10515.093, 259.573, 52652.445 21/03/15,02:13:12,10,09,1, 11.9,1,1, 2.439, 10515.095, 259.597, 52652.452 21/03/15,02:13:12,11,09,1, 11.9,1,1, 2.439, 10515.104, 259.583, 52652.448 21/03/15,02:13:12,12,09,1, 11.9,1,1, 2.439, 10515.130, 259.580, 52652.447 21/03/15,02:13:12,13,09,1, 11.9,1,1, 2.439, 10515.111, 259.587, 52652.449 21/03/15,02:13:12,14,09,1, 11.9,1,1, 2.439, 10515.168, 259.599, 52652.455 21/03/15,02:13:12,15,09,1, 11.9,1,1, 2.439, 10515.168, 259.574, 52652.474 21/03/15,02:13:12,16,09,1, 11.9,1,1, 2.439, 10515.187, 259.565, 52652.427 21/03/15,02:13:12,17,09,1, 11.9,1,1, 2.439, 10515.196, 259.546, 52652.400 21/03/15,02:13:12,18,09,1, 11.9,1,1, 2.439, 10515.221, 259.545, 52652.425 21/03/15,02:13:12,19,09,1, 11.9,1,1, 2.439, 10515.223, 259.563, 52652.427 21/03/15,02:13:13,00,09,1, 11.9,1,1, 2.436, 10515.219, 259.563, 52652.427 21/03/15,02:13:13,01,09,1, 11.9,1,1, 2.436, 10515.259, 259.559, 52652.445 21/03/15,02:13:13,02,09,1, 11.9,1,1, 2.436, 10515.296, 259.564, 52652.403 21/03/15,02:13:13,03,09,1, 11.9,1,1, 2.436, 10515.303, 259.558, 52652.450 21/03/15,02:13:13,04,09,1, 11.9,1,1, 2.436, 10515.315, 259.575, 52652.414 21/03/15,02:13:13,05,09,1, 11.9,1,1, 2.436, 10515.319, 259.562, 52652.459 21/03/15,02:13:13,06,09,1, 11.9,1,1, 2.436, 10515.359, 259.504, 52652.400 21/03/15,02:13:13,07,09,1, 11.9,1,1, 2.436, 10515.370, 259.505, 52652.417 21/03/15,02:13:13,08,09,1, 11.9,1,1, 2.436, 10515.349, 259.515, 52652.366 21/03/15,02:13:13,09,09,1, 11.9,1,1, 2.436, 10515.393, 259.508, 52652.379 21/03/15,02:13:13,10,09,1, 11.9,1,1, 2.436, 10515.395, 259.509, 52652.365 21/03/15,02:13:13,11,09,1, 11.9,1,1, 2.436, 10515.436, 259.514, 52652.425 21/03/15,02:13:13,12,09,1, 11.9,1,1, 2.436, 10515.454, 259.534, 52652.432 21/03/15,02:13:13,13,09,1, 11.9,1,1, 2.436, 10515.456, 259.526, 52652.366 21/03/15,02:13:13,14,09,1, 11.9,1,1, 2.436, 10515.486, 259.501, 52652.361 21/03/15,02:13:13,15,09,1, 11.9,1,1, 2.436, 10515.506, 259.496, 52652.441 21/03/15,02:13:13,16,09,1, 11.9,1,1, 2.436, 10515.526, 259.493, 52652.389 21/03/15,02:13:13,17,09,1, 11.9,1,1, 2.436, 10515.504, 259.466, 52652.368 21/03/15,02:13:13,18,09,1, 11.9,1,1, 2.436, 10515.535, 259.470, 52652.378 21/03/15,02:13:13,19,09,1, 11.9,1,1, 2.436, 10515.573, 259.445, 52652.356 21/03/15,02:13:14,00,09,1, 11.9,1,1, 2.436, 10515.569, 259.445, 52652.356 21/03/15,02:13:14,01,09,1, 11.9,1,1, 2.436, 10515.565, 259.458, 52652.373 21/03/15,02:13:14,02,09,1, 11.9,1,1, 2.436, 10515.582, 259.443, 52652.333 21/03/15,02:13:14,03,09,1, 11.9,1,1, 2.436, 10515.618, 259.447, 52652.367 21/03/15,02:13:14,04,09,1, 11.9,1,1, 2.436, 10515.625, 259.454, 52652.395 21/03/15,02:13:14,05,09,1, 11.9,1,1, 2.436, 10515.630, 259.460, 52652.331 21/03/15,02:13:14,06,09,1, 11.9,1,1, 2.436, 10515.658, 259.465, 52652.376 21/03/15,02:13:14,07,09,1, 11.9,1,1, 2.436, 10515.678, 259.424, 52652.415 21/03/15,02:13:14,08,09,1, 11.9,1,1, 2.436, 10515.685, 259.411, 52652.303 21/03/15,02:13:14,09,09,1, 11.9,1,1, 2.436, 10515.680, 259.407, 52652.311 21/03/15,02:13:14,10,09,1, 11.9,1,1, 2.436, 10515.705, 259.386, 52652.307 21/03/15,02:13:14,11,09,1, 11.9,1,1, 2.436, 10515.732, 259.376, 52652.281 21/03/15,02:13:14,12,09,1, 11.9,1,1, 2.436, 10515.733, 259.410, 52652.272 21/03/15,02:13:14,13,09,1, 11.9,1,1, 2.436, 10515.784, 259.391, 52652.245 21/03/15,02:13:14,14,09,1, 11.9,1,1, 2.436, 10515.796, 259.390, 52652.287 21/03/15,02:13:14,15,09,1, 11.9,1,1, 2.436, 10515.835, 259.403, 52652.310 21/03/15,02:13:14,16,09,1, 11.9,1,1, 2.436, 10515.820, 259.410, 52652.330 21/03/15,02:13:14,17,09,1, 11.9,1,1, 2.436, 10515.870, 259.397, 52652.321 21/03/15,02:13:14,18,09,1, 11.9,1,1, 2.436, 10515.856, 259.402, 52652.340 21/03/15,02:13:14,19,09,1, 11.9,1,1, 2.436, 10515.858, 259.365, 52652.301 21/03/15,02:13:15,00,09,1, 11.9,1,1, 2.435, 10515.853, 259.365, 52652.301 21/03/15,02:13:15,01,09,1, 11.9,1,1, 2.435, 10515.914, 259.359, 52652.280 21/03/15,02:13:15,02,09,1, 11.9,1,1, 2.435, 10515.934, 259.337, 52652.282 21/03/15,02:13:15,03,09,1, 11.9,1,1, 2.435, 10515.957, 259.325, 52652.304 21/03/15,02:13:15,04,09,1, 11.9,1,1, 2.435, 10515.987, 259.357, 52652.318 21/03/15,02:13:15,05,09,1, 11.9,1,1, 2.435, 10515.978, 259.348, 52652.309 21/03/15,02:13:15,06,09,1, 11.9,1,1, 2.435, 10516.019, 259.347, 52652.341 21/03/15,02:13:15,07,09,1, 11.9,1,1, 2.435, 10516.051, 259.368, 52652.327 21/03/15,02:13:15,08,09,1, 11.9,1,1, 2.435, 10516.049, 259.357, 52652.292 21/03/15,02:13:15,09,09,1, 11.9,1,1, 2.435, 10516.077, 259.362, 52652.321 21/03/15,02:13:15,10,09,1, 11.9,1,1, 2.435, 10516.089, 259.346, 52652.310 21/03/15,02:13:15,11,09,1, 11.9,1,1, 2.435, 10516.103, 259.302, 52652.271 21/03/15,02:13:15,12,09,1, 11.9,1,1, 2.435, 10516.118, 259.291, 52652.306 21/03/15,02:13:15,13,09,1, 11.9,1,1, 2.435, 10516.116, 259.305, 52652.249 21/03/15,02:13:15,14,09,1, 11.9,1,1, 2.435, 10516.156, 259.293, 52652.253 21/03/15,02:13:15,15,09,1, 11.9,1,1, 2.435, 10516.169, 259.309, 52652.284 21/03/15,02:13:15,16,09,1, 11.9,1,1, 2.435, 10516.206, 259.295, 52652.271 21/03/15,02:13:15,17,09,1, 11.9,1,1, 2.435, 10516.229, 259.305, 52652.276 21/03/15,02:13:15,18,09,1, 11.9,1,1, 2.435, 10516.245, 259.311, 52652.306 21/03/15,02:13:15,19,09,1, 11.9,1,1, 2.435, 10516.257, 259.312, 52652.302 21/03/15,02:13:16,00,09,1, 11.8,1,1, 2.438, 10516.254, 259.312, 52652.302 21/03/15,02:13:16,01,09,1, 11.8,1,1, 2.438, 10516.283, 259.290, 52652.268 21/03/15,02:13:16,02,09,1, 11.8,1,1, 2.438, 10516.258, 259.262, 52652.392 21/03/15,02:13:16,03,09,1, 11.8,1,1, 2.438, 10516.333, 259.253, 52652.160 21/03/15,02:13:16,04,09,1, 11.8,1,1, 2.438, 10516.322, 259.206, 52652.187 21/03/15,02:13:16,05,09,1, 11.8,1,1, 2.438, 10516.358, 259.238, 52652.190 21/03/15,02:13:16,06,09,1, 11.8,1,1, 2.438, 10516.347, 259.236, 52652.196 21/03/15,02:13:16,07,09,1, 11.8,1,1, 2.438, 10516.393, 259.228, 52652.228 21/03/15,02:13:16,08,09,1, 11.8,1,1, 2.438, 10516.385, 259.266, 52652.232 21/03/15,02:13:16,09,09,1, 11.8,1,1, 2.438, 10516.401, 259.274, 52652.253 21/03/15,02:13:16,10,09,1, 11.8,1,1, 2.438, 10516.427, 259.234, 52652.245 21/03/15,02:13:16,11,09,1, 11.8,1,1, 2.438, 10516.413, 259.236, 52652.180 21/03/15,02:13:16,12,09,1, 11.8,1,1, 2.438, 10516.461, 259.247, 52652.136 21/03/15,02:13:16,13,09,1, 11.8,1,1, 2.438, 10516.433, 259.216, 52652.244 21/03/15,02:13:16,14,09,1, 11.8,1,1, 2.438, 10516.432, 259.195, 52652.236 21/03/15,02:13:16,15,09,1, 11.8,1,1, 2.438, 10516.462, 259.176, 52652.191 21/03/15,02:13:16,16,09,1, 11.8,1,1, 2.438, 10516.478, 259.163, 52652.191 21/03/15,02:13:16,17,09,1, 11.8,1,1, 2.438, 10516.518, 259.153, 52652.174 21/03/15,02:13:16,18,09,1, 11.8,1,1, 2.438, 10516.549, 259.166, 52652.174 21/03/15,02:13:16,19,09,1, 11.8,1,1, 2.438, 10516.525, 259.165, 52652.184 21/03/15,02:13:17,00,09,1, 11.9,1,1, 2.437, 10516.521, 259.165, 52652.184 21/03/15,02:13:17,01,09,1, 11.9,1,1, 2.437, 10516.588, 259.146, 52652.169 21/03/15,02:13:17,02,09,1, 11.9,1,1, 2.437, 10516.607, 259.173, 52652.167 21/03/15,02:13:17,03,09,1, 11.9,1,1, 2.437, 10516.639, 259.137, 52652.171 21/03/15,02:13:17,04,09,1, 11.9,1,1, 2.437, 10516.628, 259.149, 52652.139 21/03/15,02:13:17,05,09,1, 11.9,1,1, 2.437, 10516.655, 259.119, 52652.150 21/03/15,02:13:17,06,09,1, 11.9,1,1, 2.437, 10516.684, 259.136, 52652.141 21/03/15,02:13:17,07,09,1, 11.9,1,1, 2.437, 10516.668, 259.114, 52652.146 21/03/15,02:13:17,08,09,1, 11.9,1,1, 2.437, 10516.698, 259.099, 52652.102 21/03/15,02:13:17,09,09,1, 11.9,1,1, 2.437, 10516.701, 259.092, 52652.078 21/03/15,02:13:17,10,09,1, 11.9,1,1, 2.437, 10516.717, 259.091, 52652.096 21/03/15,02:13:17,11,09,1, 11.9,1,1, 2.437, 10516.729, 259.097, 52652.156 21/03/15,02:13:17,12,09,1, 11.9,1,1, 2.437, 10516.757, 259.100, 52652.106 21/03/15,02:13:17,13,09,1, 11.9,1,1, 2.437, 10516.750, 259.066, 52652.121 21/03/15,02:13:17,14,09,1, 11.9,1,1, 2.437, 10516.769, 259.066, 52652.107 21/03/15,02:13:17,15,09,1, 11.9,1,1, 2.437, 10516.778, 259.050, 52652.121 21/03/15,02:13:17,16,09,1, 11.9,1,1, 2.437, 10516.809, 259.030, 52652.084 21/03/15,02:13:17,17,09,1, 11.9,1,1, 2.437, 10516.836, 259.045, 52652.085 21/03/15,02:13:17,18,09,1, 11.9,1,1, 2.437, 10516.860, 258.993, 52652.087 21/03/15,02:13:17,19,09,1, 11.9,1,1, 2.437, 10516.884, 259.005, 52652.072 21/03/15,02:13:18,00,09,1, 11.9,1,1, 2.438, 10516.880, 259.005, 52652.072 21/03/15,02:13:18,01,09,1, 11.9,1,1, 2.438, 10516.943, 259.024, 52652.061 21/03/15,02:13:18,02,09,1, 11.9,1,1, 2.438, 10516.969, 259.034, 52652.106 21/03/15,02:13:18,03,09,1, 11.9,1,1, 2.438, 10517.009, 259.035, 52652.093 21/03/15,02:13:18,04,09,1, 11.9,1,1, 2.438, 10517.014, 259.023, 52652.096 21/03/15,02:13:18,05,09,1, 11.9,1,1, 2.438, 10517.073, 259.038, 52652.092 21/03/15,02:13:18,06,09,1, 11.9,1,1, 2.438, 10517.070, 259.033, 52652.086 21/03/15,02:13:18,07,09,1, 11.9,1,1, 2.438, 10517.098, 259.046, 52652.057 21/03/15,02:13:18,08,09,1, 11.9,1,1, 2.438, 10517.087, 258.992, 52652.052 21/03/15,02:13:18,09,09,1, 11.9,1,1, 2.438, 10517.088, 258.963, 52652.037 21/03/15,02:13:18,10,09,1, 11.9,1,1, 2.438, 10517.102, 258.975, 52652.042 21/03/15,02:13:18,11,09,1, 11.9,1,1, 2.438, 10517.138, 258.962, 52652.046 21/03/15,02:13:18,12,09,1, 11.9,1,1, 2.438, 10517.158, 258.949, 52652.034 21/03/15,02:13:18,13,09,1, 11.9,1,1, 2.438, 10517.203, 258.955, 52652.031 21/03/15,02:13:18,14,09,1, 11.9,1,1, 2.438, 10517.200, 258.962, 52652.053 21/03/15,02:13:18,15,09,1, 11.9,1,1, 2.438, 10517.223, 258.944, 52652.059 21/03/15,02:13:18,16,09,1, 11.9,1,1, 2.438, 10517.244, 258.970, 52652.040 21/03/15,02:13:18,17,09,1, 11.9,1,1, 2.438, 10517.268, 258.958, 52652.056 21/03/15,02:13:18,18,09,1, 11.9,1,1, 2.438, 10517.286, 258.968, 52652.007 21/03/15,02:13:18,19,09,1, 11.9,1,1, 2.438, 10517.312, 258.953, 52652.036 21/03/15,02:13:19,00,09,1, 11.9,1,1, 2.436, 10517.305, 258.953, 52652.036 21/03/15,02:13:19,01,09,1, 11.9,1,1, 2.436, 10517.322, 258.891, 52652.006 21/03/15,02:13:19,02,09,1, 11.9,1,1, 2.436, 10517.330, 258.891, 52651.987 21/03/15,02:13:19,03,09,1, 11.9,1,1, 2.436, 10517.382, 258.872, 52652.005 21/03/15,02:13:19,04,09,1, 11.9,1,1, 2.436, 10517.368, 258.881, 52652.005 21/03/15,02:13:19,05,09,1, 11.9,1,1, 2.436, 10517.371, 258.891, 52652.238 21/03/15,02:13:19,06,09,1, 11.9,1,1, 2.436, 10517.410, 258.883, 52652.031 21/03/15,02:13:19,07,09,1, 11.9,1,1, 2.436, 10517.447, 258.872, 52651.924 21/03/15,02:13:19,08,09,1, 11.9,1,1, 2.436, 10517.461, 258.889, 52651.938 21/03/15,02:13:19,09,09,1, 11.9,1,1, 2.436, 10517.471, 258.847, 52651.953 21/03/15,02:13:19,10,09,1, 11.9,1,1, 2.436, 10517.480, 258.878, 52651.951 21/03/15,02:13:19,11,09,1, 11.9,1,1, 2.436, 10517.482, 258.838, 52651.942 21/03/15,02:13:19,12,09,1, 11.9,1,1, 2.436, 10517.498, 258.826, 52651.962 21/03/15,02:13:19,13,09,1, 11.9,1,1, 2.436, 10517.510, 258.810, 52651.929 21/03/15,02:13:19,14,09,1, 11.9,1,1, 2.436, 10517.524, 258.830, 52651.948 21/03/15,02:13:19,15,09,1, 11.9,1,1, 2.436, 10517.529, 258.801, 52651.961 21/03/15,02:13:19,16,09,1, 11.9,1,1, 2.436, 10517.555, 258.803, 52651.917 21/03/15,02:13:19,17,09,1, 11.9,1,1, 2.436, 10517.577, 258.795, 52651.948 21/03/15,02:13:19,18,09,1, 11.9,1,1, 2.436, 10517.593, 258.802, 52651.961 21/03/15,02:13:19,19,09,1, 11.9,1,1, 2.436, 10517.616, 258.802, 52651.952 21/03/15,02:13:20,00,09,1, 11.9,1,1, 2.438, 10517.614, 258.802, 52651.952 21/03/15,02:13:20,01,09,1, 11.9,1,1, 2.438, 10517.649, 258.802, 52651.907 21/03/15,02:13:20,02,09,1, 11.9,1,1, 2.438, 10517.644, 258.775, 52651.953 21/03/15,02:13:20,03,09,1, 11.9,1,1, 2.438, 10517.663, 258.735, 52651.894 21/03/15,02:13:20,04,09,1, 11.9,1,1, 2.438, 10517.690, 258.738, 52651.910 21/03/15,02:13:20,05,09,1, 11.9,1,1, 2.438, 10517.687, 258.703, 52651.900 21/03/15,02:13:20,06,09,1, 11.9,1,1, 2.438, 10517.743, 258.717, 52651.890 21/03/15,02:13:20,07,09,1, 11.9,1,1, 2.438, 10517.756, 258.750, 52651.950 21/03/15,02:13:20,08,09,1, 11.9,1,1, 2.438, 10517.799, 258.745, 52651.917 21/03/15,02:13:20,09,09,1, 11.9,1,1, 2.438, 10517.785, 258.727, 52651.911 21/03/15,02:13:20,10,09,1, 11.9,1,1, 2.438, 10517.774, 258.722, 52651.926 21/03/15,02:13:20,11,09,1, 11.9,1,1, 2.438, 10517.832, 258.729, 52651.934 21/03/15,02:13:20,12,09,1, 11.9,1,1, 2.438, 10517.825, 258.696, 52651.889 21/03/15,02:13:20,13,09,1, 11.9,1,1, 2.438, 10517.813, 258.664, 52651.875 21/03/15,02:13:20,14,09,1, 11.9,1,1, 2.438, 10517.846, 258.649, 52651.854 21/03/15,02:13:20,15,09,1, 11.9,1,1, 2.438, 10517.860, 258.625, 52651.864 21/03/15,02:13:20,16,09,1, 11.9,1,1, 2.438, 10517.860, 258.612, 52651.878 21/03/15,02:13:20,17,09,1, 11.9,1,1, 2.438, 10517.887, 258.618, 52651.885 21/03/15,02:13:20,18,09,1, 11.9,1,1, 2.438, 10517.883, 258.607, 52651.835 21/03/15,02:13:20,19,09,1, 11.9,1,1, 2.438, 10517.893, 258.633, 52651.755 21/03/15,02:13:21,00,09,1, 11.9,1,1, 2.437, 10517.889, 258.633, 52651.755 21/03/15,02:13:21,01,09,1, 11.9,1,1, 2.437, 10517.965, 258.618, 52651.897 21/03/15,02:13:21,02,09,1, 11.9,1,1, 2.437, 10517.961, 258.578, 52651.871 21/03/15,02:13:21,03,09,1, 11.9,1,1, 2.437, 10517.963, 258.584, 52651.866 21/03/15,02:13:21,04,09,1, 11.9,1,1, 2.437, 10517.979, 258.572, 52651.851 21/03/15,02:13:21,05,09,1, 11.9,1,1, 2.437, 10517.990, 258.550, 52651.819 21/03/15,02:13:21,06,09,1, 11.9,1,1, 2.437, 10518.001, 258.558, 52651.772 21/03/15,02:13:21,07,09,1, 11.9,1,1, 2.437, 10518.029, 258.549, 52651.816 21/03/15,02:13:21,08,09,1, 11.9,1,1, 2.437, 10518.043, 258.526, 52651.798 21/03/15,02:13:21,09,09,1, 11.9,1,1, 2.437, 10518.059, 258.557, 52651.793 21/03/15,02:13:21,10,09,1, 11.9,1,1, 2.437, 10518.121, 258.517, 52651.878 21/03/15,02:13:21,11,09,1, 11.9,1,1, 2.437, 10518.161, 258.534, 52651.690 21/03/15,02:13:21,12,09,1, 11.9,1,1, 2.437, 10518.122, 258.559, 52651.790 21/03/15,02:13:21,13,09,1, 11.9,1,1, 2.437, 10518.150, 258.517, 52651.802 21/03/15,02:13:21,14,09,1, 11.9,1,1, 2.437, 10518.155, 258.507, 52651.806 21/03/15,02:13:21,15,09,1, 11.9,1,1, 2.437, 10518.167, 258.491, 52651.811 21/03/15,02:13:21,16,09,1, 11.9,1,1, 2.437, 10518.185, 258.480, 52651.803 21/03/15,02:13:21,17,09,1, 11.9,1,1, 2.437, 10518.184, 258.437, 52651.791 21/03/15,02:13:21,18,09,1, 11.9,1,1, 2.437, 10518.214, 258.443, 52651.737 21/03/15,02:13:21,19,09,1, 11.9,1,1, 2.437, 10518.237, 258.434, 52651.754 21/03/15,02:13:22,00,09,1, 11.9,1,1, 2.437, 10518.231, 258.434, 52651.754 21/03/15,02:13:22,01,09,1, 11.9,1,1, 2.437, 10518.265, 258.446, 52651.796 21/03/15,02:13:22,02,09,1, 11.9,1,1, 2.437, 10518.277, 258.467, 52651.765 21/03/15,02:13:22,03,09,1, 11.9,1,1, 2.437, 10518.293, 258.418, 52651.758 21/03/15,02:13:22,04,09,1, 11.9,1,1, 2.437, 10518.315, 258.448, 52651.812 21/03/15,02:13:22,05,09,1, 11.9,1,1, 2.437, 10518.324, 258.387, 52651.754 21/03/15,02:13:22,06,09,1, 11.9,1,1, 2.437, 10518.332, 258.378, 52651.745 21/03/15,02:13:22,07,09,1, 11.9,1,1, 2.437, 10518.339, 258.322, 52651.742 21/03/15,02:13:22,08,09,1, 11.9,1,1, 2.437, 10518.332, 258.308, 52651.744 21/03/15,02:13:22,09,09,1, 11.9,1,1, 2.437, 10518.340, 258.299, 52651.711 21/03/15,02:13:22,10,09,1, 11.9,1,1, 2.437, 10518.364, 258.299, 52651.699 21/03/15,02:13:22,11,09,1, 11.9,1,1, 2.437, 10518.368, 258.257, 52651.673 21/03/15,02:13:22,12,09,1, 11.9,1,1, 2.437, 10518.410, 258.291, 52651.752 21/03/15,02:13:22,13,09,1, 11.9,1,1, 2.437, 10518.440, 258.295, 52651.725 21/03/15,02:13:22,14,09,1, 11.9,1,1, 2.437, 10518.407, 258.304, 52651.714 21/03/15,02:13:22,15,09,1, 11.9,1,1, 2.437, 10518.429, 258.285, 52651.693 21/03/15,02:13:22,16,09,1, 11.9,1,1, 2.437, 10518.448, 258.290, 52651.720 21/03/15,02:13:22,17,09,1, 11.9,1,1, 2.437, 10518.470, 258.298, 52651.729 21/03/15,02:13:22,18,09,1, 11.9,1,1, 2.437, 10518.473, 258.248, 52651.692 21/03/15,02:13:22,19,09,1, 11.9,1,1, 2.437, 10518.471, 258.238, 52651.674 21/03/15,02:13:23,00,09,1, 11.9,1,1, 2.438, 10518.465, 258.238, 52651.674 21/03/15,02:13:23,01,09,1, 11.9,1,1, 2.438, 10518.521, 258.192, 52651.664 21/03/15,02:13:23,02,09,1, 11.9,1,1, 2.438, 10518.567, 258.195, 52651.629 21/03/15,02:13:23,03,09,1, 11.9,1,1, 2.438, 10518.556, 258.209, 52651.702 21/03/15,02:13:23,04,09,1, 11.9,1,1, 2.438, 10518.571, 258.172, 52651.663 21/03/15,02:13:23,05,09,1, 11.9,1,1, 2.438, 10518.564, 258.182, 52651.657 21/03/15,02:13:23,06,09,1, 11.9,1,1, 2.438, 10518.569, 258.146, 52651.645 21/03/15,02:13:23,07,09,1, 11.9,1,1, 2.438, 10518.581, 258.156, 52651.640 21/03/15,02:13:23,08,09,1, 11.9,1,1, 2.438, 10518.564, 258.129, 52651.646 21/03/15,02:13:23,09,09,1, 11.9,1,1, 2.438, 10518.575, 258.115, 52651.643 21/03/15,02:13:23,10,09,1, 11.9,1,1, 2.438, 10518.617, 258.094, 52651.592 21/03/15,02:13:23,11,09,1, 11.9,1,1, 2.438, 10518.617, 258.089, 52651.601 21/03/15,02:13:23,12,09,1, 11.9,1,1, 2.438, 10518.633, 258.090, 52651.566 21/03/15,02:13:23,13,09,1, 11.9,1,1, 2.438, 10518.659, 258.080, 52651.610 21/03/15,02:13:23,14,09,1, 11.9,1,1, 2.438, 10518.694, 258.085, 52651.567 21/03/15,02:13:23,15,09,1, 11.9,1,1, 2.438, 10518.721, 258.098, 52651.617 21/03/15,02:13:23,16,09,1, 11.9,1,1, 2.438, 10518.749, 258.095, 52651.633 21/03/15,02:13:23,17,09,1, 11.9,1,1, 2.438, 10518.791, 258.129, 52651.619 21/03/15,02:13:23,18,09,1, 11.9,1,1, 2.438, 10518.830, 258.098, 52651.614 21/03/15,02:13:23,19,09,1, 11.9,1,1, 2.438, 10518.828, 258.113, 52651.614 21/03/15,02:13:24,00,09,1, 11.9,1,1, 2.436, 10518.824, 258.113, 52651.614 21/03/15,02:13:24,01,09,1, 11.9,1,1, 2.436, 10518.823, 258.061, 52651.575 21/03/15,02:13:24,02,09,1, 11.9,1,1, 2.436, 10518.824, 258.053, 52651.557 21/03/15,02:13:24,03,09,1, 11.9,1,1, 2.436, 10518.837, 258.017, 52651.508 21/03/15,02:13:24,04,09,1, 11.9,1,1, 2.436, 10518.839, 257.993, 52651.548 21/03/15,02:13:24,05,09,1, 11.9,1,1, 2.436, 10518.831, 258.006, 52651.504 21/03/15,02:13:24,06,09,1, 11.9,1,1, 2.436, 10518.875, 257.996, 52651.536 21/03/15,02:13:24,07,09,1, 11.9,1,1, 2.436, 10518.889, 257.973, 52651.550 21/03/15,02:13:24,08,09,1, 11.9,1,1, 2.436, 10518.936, 258.004, 52651.584 21/03/15,02:13:24,09,09,1, 11.9,1,1, 2.436, 10518.964, 257.980, 52651.563 21/03/15,02:13:24,10,09,1, 11.9,1,1, 2.436, 10518.968, 257.974, 52651.586 21/03/15,02:13:24,11,09,1, 11.9,1,1, 2.436, 10519.000, 257.979, 52651.596 21/03/15,02:13:24,12,09,1, 11.9,1,1, 2.436, 10519.026, 257.957, 52651.533 21/03/15,02:13:24,13,09,1, 11.9,1,1, 2.436, 10519.049, 257.948, 52651.538 21/03/15,02:13:24,14,09,1, 11.9,1,1, 2.436, 10519.061, 257.911, 52651.542 21/03/15,02:13:24,15,09,1, 11.9,1,1, 2.436, 10519.092, 257.911, 52651.531 21/03/15,02:13:24,16,09,1, 11.9,1,1, 2.436, 10519.110, 257.904, 52651.553 21/03/15,02:13:24,17,09,1, 11.9,1,1, 2.436, 10519.122, 257.933, 52651.551 21/03/15,02:13:24,18,09,1, 11.9,1,1, 2.436, 10519.126, 257.920, 52651.536 21/03/15,02:13:24,19,09,1, 11.9,1,1, 2.436, 10519.159, 257.914, 52651.554 21/03/15,02:13:25,00,09,1, 11.9,1,1, 2.438, 10519.158, 257.914, 52651.554 21/03/15,02:13:25,01,09,1, 11.9,1,1, 2.438, 10519.181, 257.922, 52651.575 21/03/15,02:13:25,02,09,1, 11.9,1,1, 2.438, 10519.191, 257.906, 52651.544 21/03/15,02:13:25,03,09,1, 11.9,1,1, 2.438, 10519.209, 257.868, 52651.525 21/03/15,02:13:25,04,09,1, 11.9,1,1, 2.438, 10519.204, 257.825, 52651.521 21/03/15,02:13:25,05,09,1, 11.9,1,1, 2.438, 10519.227, 257.832, 52651.530 21/03/15,02:13:25,06,09,1, 11.9,1,1, 2.438, 10519.239, 257.822, 52651.503 21/03/15,02:13:25,07,09,1, 11.9,1,1, 2.438, 10519.276, 257.819, 52651.493 21/03/15,02:13:25,08,09,1, 11.9,1,1, 2.438, 10519.264, 257.758, 52651.305 21/03/15,02:13:25,09,09,1, 11.9,1,1, 2.438, 10519.298, 257.814, 52651.711 21/03/15,02:13:25,10,09,1, 11.9,1,1, 2.438, 10519.359, 257.805, 52651.405 21/03/15,02:13:25,11,09,1, 11.9,1,1, 2.438, 10519.371, 257.796, 52651.505 21/03/15,02:13:25,12,09,1, 11.9,1,1, 2.438, 10519.381, 257.782, 52651.488 21/03/15,02:13:25,13,09,1, 11.9,1,1, 2.438, 10519.400, 257.793, 52651.532 21/03/15,02:13:25,14,09,1, 11.9,1,1, 2.438, 10519.394, 257.745, 52651.444 21/03/15,02:13:25,15,09,1, 11.9,1,1, 2.438, 10519.420, 257.759, 52651.487 21/03/15,02:13:25,16,09,1, 11.9,1,1, 2.438, 10519.428, 257.747, 52651.467 21/03/15,02:13:25,17,09,1, 11.9,1,1, 2.438, 10519.463, 257.724, 52651.497 21/03/15,02:13:25,18,09,1, 11.9,1,1, 2.438, 10519.486, 257.740, 52651.441 21/03/15,02:13:25,19,09,1, 11.9,1,1, 2.438, 10519.481, 257.718, 52651.426 21/03/15,02:13:26,00,09,1, 11.9,1,1, 2.434, 10519.475, 257.718, 52651.426 21/03/15,02:13:26,01,09,1, 11.9,1,1, 2.434, 10519.539, 257.718, 52651.468 21/03/15,02:13:26,02,09,1, 11.9,1,1, 2.434, 10519.546, 257.714, 52651.502 21/03/15,02:13:26,03,09,1, 11.9,1,1, 2.434, 10519.594, 257.719, 52651.504 21/03/15,02:13:26,04,09,1, 11.9,1,1, 2.434, 10519.604, 257.711, 52651.461 21/03/15,02:13:26,05,09,1, 11.9,1,1, 2.434, 10519.613, 257.713, 52651.478 21/03/15,02:13:26,06,09,1, 11.9,1,1, 2.434, 10519.613, 257.686, 52651.422 21/03/15,02:13:26,07,09,1, 11.9,1,1, 2.434, 10519.623, 257.685, 52651.424 21/03/15,02:13:26,08,09,1, 11.9,1,1, 2.434, 10519.666, 257.645, 52651.427 21/03/15,02:13:26,09,09,1, 11.9,1,1, 2.434, 10519.687, 257.639, 52651.407 21/03/15,02:13:26,10,09,1, 11.9,1,1, 2.434, 10519.715, 257.644, 52651.398 21/03/15,02:13:26,11,09,1, 11.9,1,1, 2.434, 10519.738, 257.614, 52651.418 21/03/15,02:13:26,12,09,1, 11.9,1,1, 2.434, 10519.741, 257.618, 52651.454 21/03/15,02:13:26,13,09,1, 11.9,1,1, 2.434, 10519.769, 257.619, 52651.423 21/03/15,02:13:26,14,09,1, 11.9,1,1, 2.434, 10519.793, 257.620, 52651.389 21/03/15,02:13:26,15,09,1, 11.9,1,1, 2.434, 10519.794, 257.599, 52651.421 21/03/15,02:13:26,16,09,1, 11.9,1,1, 2.434, 10519.822, 257.603, 52651.437 21/03/15,02:13:26,17,09,1, 11.9,1,1, 2.434, 10519.822, 257.569, 52651.428 21/03/15,02:13:26,18,09,1, 11.9,1,1, 2.434, 10519.843, 257.568, 52651.389 21/03/15,02:13:26,19,09,1, 11.9,1,1, 2.434, 10519.846, 257.557, 52651.396 21/03/15,02:13:27,00,09,1, 11.9,1,1, 2.436, 10519.842, 257.557, 52651.396 21/03/15,02:13:27,01,09,1, 11.9,1,1, 2.436, 10519.887, 257.534, 52651.381 21/03/15,02:13:27,02,09,1, 11.9,1,1, 2.436, 10519.880, 257.512, 52651.380 21/03/15,02:13:27,03,09,1, 11.9,1,1, 2.436, 10519.915, 257.542, 52651.336 21/03/15,02:13:27,04,09,1, 11.9,1,1, 2.436, 10519.934, 257.510, 52651.407 21/03/15,02:13:27,05,09,1, 11.9,1,1, 2.436, 10519.964, 257.508, 52651.266 21/03/15,02:13:27,06,09,1, 11.9,1,1, 2.436, 10519.973, 257.531, 52651.443 21/03/15,02:13:27,07,09,1, 11.9,1,1, 2.436, 10520.005, 257.514, 52651.408 21/03/15,02:13:27,08,09,1, 11.9,1,1, 2.436, 10519.996, 257.488, 52651.382 21/03/15,02:13:27,09,09,1, 11.9,1,1, 2.436, 10520.019, 257.491, 52651.412 21/03/15,02:13:27,10,09,1, 11.9,1,1, 2.436, 10520.044, 257.466, 52651.384 21/03/15,02:13:27,11,09,1, 11.9,1,1, 2.436, 10520.059, 257.471, 52651.337 21/03/15,02:13:27,12,09,1, 11.9,1,1, 2.436, 10520.094, 257.436, 52651.354 21/03/15,02:13:27,13,09,1, 11.9,1,1, 2.436, 10520.108, 257.426, 52651.328 21/03/15,02:13:27,14,09,1, 11.9,1,1, 2.436, 10520.123, 257.416, 52651.332 21/03/15,02:13:27,15,09,1, 11.9,1,1, 2.436, 10520.125, 257.434, 52651.324 21/03/15,02:13:27,16,09,1, 11.9,1,1, 2.436, 10520.160, 257.421, 52651.346 21/03/15,02:13:27,17,09,1, 11.9,1,1, 2.436, 10520.165, 257.412, 52651.325 21/03/15,02:13:27,18,09,1, 11.9,1,1, 2.436, 10520.189, 257.421, 52651.316 21/03/15,02:13:27,19,09,1, 11.9,1,1, 2.436, 10520.200, 257.417, 52651.302 21/03/15,02:13:28,00,09,1, 11.9,1,1, 2.437, 10520.192, 257.417, 52651.302 21/03/15,02:13:28,01,09,1, 11.9,1,1, 2.437, 10520.236, 257.391, 52651.332 21/03/15,02:13:28,02,09,1, 11.9,1,1, 2.437, 10520.256, 257.381, 52651.314 21/03/15,02:13:28,03,09,1, 11.9,1,1, 2.437, 10520.242, 257.318, 52651.331 21/03/15,02:13:28,04,09,1, 11.9,1,1, 2.437, 10520.263, 257.323, 52651.296 21/03/15,02:13:28,05,09,1, 11.9,1,1, 2.437, 10520.288, 257.325, 52651.291 21/03/15,02:13:28,06,09,1, 11.9,1,1, 2.437, 10520.300, 257.333, 52651.322 21/03/15,02:13:28,07,09,1, 11.9,1,1, 2.437, 10520.334, 257.330, 52651.304 21/03/15,02:13:28,08,09,1, 11.9,1,1, 2.437, 10520.321, 257.336, 52651.305 21/03/15,02:13:28,09,09,1, 11.9,1,1, 2.437, 10520.350, 257.324, 52651.271 21/03/15,02:13:28,10,09,1, 11.9,1,1, 2.437, 10520.370, 257.302, 52651.285 21/03/15,02:13:28,11,09,1, 11.9,1,1, 2.437, 10520.389, 257.307, 52651.284 21/03/15,02:13:28,12,09,1, 11.9,1,1, 2.437, 10520.411, 257.288, 52651.255 21/03/15,02:13:28,13,09,1, 11.9,1,1, 2.437, 10520.399, 257.253, 52651.270 21/03/15,02:13:28,14,09,1, 11.9,1,1, 2.437, 10520.409, 257.233, 52651.244 21/03/15,02:13:28,15,09,1, 11.9,1,1, 2.437, 10520.442, 257.205, 52651.225 21/03/15,02:13:28,16,09,1, 11.9,1,1, 2.437, 10520.429, 257.194, 52651.236 21/03/15,02:13:28,17,09,1, 11.9,1,1, 2.437, 10520.496, 257.205, 52651.255 21/03/15,02:13:28,18,09,1, 11.9,1,1, 2.437, 10520.479, 257.232, 52651.253 21/03/15,02:13:28,19,09,1, 11.9,1,1, 2.437, 10520.509, 257.222, 52651.255 21/03/15,02:13:29,00,09,1, 11.9,1,1, 2.437, 10520.501, 257.222, 52651.255 21/03/15,02:13:29,01,09,1, 11.9,1,1, 2.437, 10520.541, 257.215, 52651.274 21/03/15,02:13:29,02,09,1, 11.9,1,1, 2.437, 10520.534, 257.217, 52651.267 21/03/15,02:13:29,03,09,1, 11.9,1,1, 2.437, 10520.559, 257.192, 52651.262 21/03/15,02:13:29,04,09,1, 11.9,1,1, 2.437, 10520.586, 257.180, 52651.255 21/03/15,02:13:29,05,09,1, 11.9,1,1, 2.437, 10520.590, 257.149, 52651.247 21/03/15,02:13:29,06,09,1, 11.9,1,1, 2.437, 10520.588, 257.140, 52651.205 21/03/15,02:13:29,07,09,1, 11.9,1,1, 2.437, 10520.615, 257.132, 52651.216 21/03/15,02:13:29,08,09,1, 11.9,1,1, 2.437, 10520.609, 257.101, 52651.206 21/03/15,02:13:29,09,09,1, 11.9,1,1, 2.437, 10520.651, 257.116, 52651.193 21/03/15,02:13:29,10,09,1, 11.9,1,1, 2.437, 10520.663, 257.124, 52651.227 21/03/15,02:13:29,11,09,1, 11.9,1,1, 2.437, 10520.694, 257.134, 52651.240 21/03/15,02:13:29,12,09,1, 11.9,1,1, 2.437, 10520.699, 257.105, 52651.227 21/03/15,02:13:29,13,09,1, 11.9,1,1, 2.437, 10520.699, 257.111, 52651.185 21/03/15,02:13:29,14,09,1, 11.9,1,1, 2.437, 10520.753, 257.094, 52651.188 21/03/15,02:13:29,15,09,1, 11.9,1,1, 2.437, 10520.726, 257.108, 52651.225 21/03/15,02:13:29,16,09,1, 11.9,1,1, 2.437, 10520.778, 257.087, 52651.199 21/03/15,02:13:29,17,09,1, 11.9,1,1, 2.437, 10520.768, 257.060, 52651.211 21/03/15,02:13:29,18,09,1, 11.9,1,1, 2.437, 10520.791, 257.059, 52651.209 21/03/15,02:13:29,19,09,1, 11.9,1,1, 2.437, 10520.829, 257.060, 52651.195 21/03/15,02:13:30,00,09,1, 11.8,1,1, 2.436, 10520.827, 257.060, 52651.195 21/03/15,02:13:30,01,09,1, 11.8,1,1, 2.436, 10520.863, 257.033, 52651.185 21/03/15,02:13:30,02,09,1, 11.8,1,1, 2.436, 10520.893, 257.053, 52651.202 21/03/15,02:13:30,03,09,1, 11.8,1,1, 2.436, 10520.896, 257.038, 52651.197 21/03/15,02:13:30,04,09,1, 11.8,1,1, 2.436, 10520.911, 257.028, 52651.225 21/03/15,02:13:30,05,09,1, 11.8,1,1, 2.436, 10520.949, 257.021, 52651.198 21/03/15,02:13:30,06,09,1, 11.8,1,1, 2.436, 10520.916, 256.975, 52651.211 21/03/15,02:13:30,07,09,1, 11.8,1,1, 2.436, 10520.941, 256.976, 52651.187 21/03/15,02:13:30,08,09,1, 11.8,1,1, 2.436, 10520.946, 256.925, 52651.168 21/03/15,02:13:30,09,09,1, 11.8,1,1, 2.436, 10520.953, 256.926, 52651.194 21/03/15,02:13:30,10,09,1, 11.8,1,1, 2.436, 10520.943, 256.885, 52651.120 21/03/15,02:13:30,11,09,1, 11.8,1,1, 2.436, 10520.968, 256.875, 52651.173 21/03/15,02:13:30,12,09,1, 11.8,1,1, 2.436, 10520.995, 256.905, 52651.175 21/03/15,02:13:30,13,09,1, 11.8,1,1, 2.436, 10521.007, 256.873, 52651.147 21/03/15,02:13:30,14,09,1, 11.8,1,1, 2.436, 10521.043, 256.923, 52651.158 21/03/15,02:13:30,15,09,1, 11.8,1,1, 2.436, 10521.058, 256.909, 52651.127 21/03/15,02:13:30,16,09,1, 11.8,1,1, 2.436, 10521.058, 256.909, 52651.156 21/03/15,02:13:30,17,09,1, 11.8,1,1, 2.436, 10521.088, 256.894, 52651.130 21/03/15,02:13:30,18,09,1, 11.8,1,1, 2.436, 10521.104, 256.879, 52651.125 21/03/15,02:13:30,19,09,1, 11.8,1,1, 2.436, 10521.104, 256.863, 52651.110 21/03/15,02:13:31,00,09,1, 11.9,1,1, 2.434, 10521.102, 256.863, 52651.110 21/03/15,02:13:31,01,09,1, 11.9,1,1, 2.434, 10521.147, 256.843, 52651.095 21/03/15,02:13:31,02,09,1, 11.9,1,1, 2.434, 10521.178, 256.823, 52651.113 21/03/15,02:13:31,03,09,1, 11.9,1,1, 2.434, 10521.208, 256.834, 52651.106 21/03/15,02:13:31,04,09,1, 11.9,1,1, 2.434, 10521.224, 256.854, 52651.097 21/03/15,02:13:31,05,09,1, 11.9,1,1, 2.434, 10521.230, 256.847, 52651.135 21/03/15,02:13:31,06,09,1, 11.9,1,1, 2.434, 10521.259, 256.859, 52651.118 21/03/15,02:13:31,07,09,1, 11.9,1,1, 2.434, 10521.281, 256.859, 52651.094 21/03/15,02:13:31,08,09,1, 11.9,1,1, 2.434, 10521.286, 256.865, 52651.108 21/03/15,02:13:31,09,09,1, 11.9,1,1, 2.434, 10521.296, 256.820, 52651.070 21/03/15,02:13:31,10,09,1, 11.9,1,1, 2.434, 10521.320, 256.785, 52651.056 21/03/15,02:13:31,11,09,1, 11.9,1,1, 2.434, 10521.338, 256.790, 52651.056 21/03/15,02:13:31,12,09,1, 11.9,1,1, 2.434, 10521.363, 256.778, 52651.082 21/03/15,02:13:31,13,09,1, 11.9,1,1, 2.434, 10521.349, 256.755, 52651.066 21/03/15,02:13:31,14,09,1, 11.9,1,1, 2.434, 10521.383, 256.745, 52651.042 21/03/15,02:13:31,15,09,1, 11.9,1,1, 2.434, 10521.396, 256.790, 52651.077 21/03/15,02:13:31,16,09,1, 11.9,1,1, 2.434, 10521.423, 256.778, 52651.059 21/03/15,02:13:31,17,09,1, 11.9,1,1, 2.434, 10521.440, 256.768, 52651.052 21/03/15,02:13:31,18,09,1, 11.9,1,1, 2.434, 10521.452, 256.732, 52651.042 21/03/15,02:13:31,19,09,1, 11.9,1,1, 2.434, 10521.481, 256.746, 52651.070 21/03/15,02:13:32,00,09,1, 11.8,1,1, 2.434, 10521.477, 256.746, 52651.070 21/03/15,02:13:32,01,09,1, 11.8,1,1, 2.434, 10521.516, 256.702, 52651.083 21/03/15,02:13:32,02,09,1, 11.8,1,1, 2.434, 10521.510, 256.632, 52651.004 21/03/15,02:13:32,03,09,1, 11.8,1,1, 2.434, 10521.545, 256.665, 52651.036 21/03/15,02:13:32,04,09,1, 11.8,1,1, 2.434, 10521.555, 256.618, 52651.000 21/03/15,02:13:32,05,09,1, 11.8,1,1, 2.434, 10521.574, 256.665, 52650.999 21/03/15,02:13:32,06,09,1, 11.8,1,1, 2.434, 10521.580, 256.641, 52651.007 21/03/15,02:13:32,07,09,1, 11.8,1,1, 2.434, 10521.610, 256.652, 52650.989 21/03/15,02:13:32,08,09,1, 11.8,1,1, 2.434, 10521.631, 256.658, 52651.039 21/03/15,02:13:32,09,09,1, 11.8,1,1, 2.434, 10521.634, 256.656, 52651.043 21/03/15,02:13:32,10,09,1, 11.8,1,1, 2.434, 10521.640, 256.649, 52651.002 21/03/15,02:13:32,11,09,1, 11.8,1,1, 2.434, 10521.657, 256.647, 52651.005 21/03/15,02:13:32,12,09,1, 11.8,1,1, 2.434, 10521.694, 256.629, 52651.042 21/03/15,02:13:32,13,09,1, 11.8,1,1, 2.434, 10521.712, 256.617, 52650.774 21/03/15,02:13:32,14,09,1, 11.8,1,1, 2.434, 10521.703, 256.607, 52650.941 21/03/15,02:13:32,15,09,1, 11.8,1,1, 2.434, 10521.774, 256.577, 52650.931 21/03/15,02:13:32,16,09,1, 11.8,1,1, 2.434, 10521.763, 256.561, 52650.996 21/03/15,02:13:32,17,09,1, 11.8,1,1, 2.434, 10521.781, 256.593, 52650.998 21/03/15,02:13:32,18,09,1, 11.8,1,1, 2.434, 10521.819, 256.574, 52651.009 21/03/15,02:13:32,19,09,1, 11.8,1,1, 2.434, 10521.821, 256.585, 52650.999 21/03/15,02:13:33,00,09,1, 11.9,1,1, 2.438, 10521.820, 256.585, 52650.999 21/03/15,02:13:33,01,09,1, 11.9,1,1, 2.438, 10521.882, 256.573, 52651.020 21/03/15,02:13:33,02,09,1, 11.9,1,1, 2.438, 10521.876, 256.590, 52651.031 21/03/15,02:13:33,03,09,1, 11.9,1,1, 2.438, 10521.891, 256.545, 52650.972 21/03/15,02:13:33,04,09,1, 11.9,1,1, 2.438, 10521.909, 256.557, 52651.008 21/03/15,02:13:33,05,09,1, 11.9,1,1, 2.438, 10521.932, 256.518, 52650.959 21/03/15,02:13:33,06,09,1, 11.9,1,1, 2.438, 10521.946, 256.521, 52650.951 21/03/15,02:13:33,07,09,1, 11.9,1,1, 2.438, 10521.973, 256.482, 52650.959 21/03/15,02:13:33,08,09,1, 11.9,1,1, 2.438, 10521.967, 256.505, 52650.939 21/03/15,02:13:33,09,09,1, 11.9,1,1, 2.438, 10522.017, 256.512, 52650.960 21/03/15,02:13:33,10,09,1, 11.9,1,1, 2.438, 10522.030, 256.481, 52650.973 21/03/15,02:13:33,11,09,1, 11.9,1,1, 2.438, 10522.046, 256.480, 52650.965 21/03/15,02:13:33,12,09,1, 11.9,1,1, 2.438, 10522.055, 256.487, 52650.978 21/03/15,02:13:33,13,09,1, 11.9,1,1, 2.438, 10522.093, 256.460, 52650.933 21/03/15,02:13:33,14,09,1, 11.9,1,1, 2.438, 10522.104, 256.467, 52650.947 21/03/15,02:13:33,15,09,1, 11.9,1,1, 2.438, 10522.114, 256.433, 52650.911 21/03/15,02:13:33,16,09,1, 11.9,1,1, 2.438, 10522.135, 256.449, 52650.938 21/03/15,02:13:33,17,09,1, 11.9,1,1, 2.438, 10522.143, 256.423, 52650.883 21/03/15,02:13:33,18,09,1, 11.9,1,1, 2.438, 10522.168, 256.396, 52650.910 21/03/15,02:13:33,19,09,1, 11.9,1,1, 2.438, 10522.185, 256.364, 52650.919 21/03/15,02:13:34,00,09,1, 11.9,1,1, 2.439, 10522.178, 256.364, 52650.919 21/03/15,02:13:34,01,09,1, 11.9,1,1, 2.439, 10522.251, 256.375, 52650.916 21/03/15,02:13:34,02,09,1, 11.9,1,1, 2.439, 10522.268, 256.391, 52650.938 21/03/15,02:13:34,03,09,1, 11.9,1,1, 2.439, 10522.293, 256.396, 52650.890 21/03/15,02:13:34,04,09,1, 11.9,1,1, 2.439, 10522.297, 256.390, 52650.914 21/03/15,02:13:34,05,09,1, 11.9,1,1, 2.439, 10522.312, 256.404, 52650.954 21/03/15,02:13:34,06,09,1, 11.9,1,1, 2.439, 10522.308, 256.387, 52650.947 21/03/15,02:13:34,07,09,1, 11.9,1,1, 2.439, 10522.334, 256.375, 52650.935 21/03/15,02:13:34,08,09,1, 11.9,1,1, 2.439, 10522.347, 256.331, 52650.913 21/03/15,02:13:34,09,09,1, 11.9,1,1, 2.439, 10522.382, 256.311, 52650.899 21/03/15,02:13:34,10,09,1, 11.9,1,1, 2.439, 10522.388, 256.310, 52650.884 21/03/15,02:13:34,11,09,1, 11.9,1,1, 2.439, 10522.392, 256.292, 52650.878 21/03/15,02:13:34,12,09,1, 11.9,1,1, 2.439, 10522.412, 256.288, 52650.882 21/03/15,02:13:34,13,09,1, 11.9,1,1, 2.439, 10522.457, 256.321, 52650.895 21/03/15,02:13:34,14,09,1, 11.9,1,1, 2.439, 10522.460, 256.310, 52650.869 21/03/15,02:13:34,15,09,1, 11.9,1,1, 2.439, 10522.482, 256.304, 52650.900 21/03/15,02:13:34,16,09,1, 11.9,1,1, 2.439, 10522.512, 256.318, 52650.888 21/03/15,02:13:34,17,09,1, 11.9,1,1, 2.439, 10522.521, 256.300, 52650.923 21/03/15,02:13:34,18,09,1, 11.9,1,1, 2.439, 10522.537, 256.285, 52650.908 21/03/15,02:13:34,19,09,1, 11.9,1,1, 2.439, 10522.527, 256.269, 52650.831 21/03/15,02:13:35,00,09,1, 11.9,1,1, 2.438, 10522.521, 256.269, 52650.831 21/03/15,02:13:35,01,09,1, 11.9,1,1, 2.438, 10522.580, 256.217, 52650.851 21/03/15,02:13:35,02,09,1, 11.9,1,1, 2.438, 10522.582, 256.207, 52650.827 21/03/15,02:13:35,03,09,1, 11.9,1,1, 2.438, 10522.595, 256.201, 52650.828 21/03/15,02:13:35,04,09,1, 11.9,1,1, 2.438, 10522.615, 256.211, 52650.855 21/03/15,02:13:35,05,09,1, 11.9,1,1, 2.438, 10522.674, 256.196, 52650.900 21/03/15,02:13:35,06,09,1, 11.9,1,1, 2.438, 10522.682, 256.198, 52650.921 21/03/15,02:13:35,07,09,1, 11.9,1,1, 2.438, 10522.714, 256.203, 52650.863 21/03/15,02:13:35,08,09,1, 11.9,1,1, 2.438, 10522.714, 256.207, 52650.879 21/03/15,02:13:35,09,09,1, 11.9,1,1, 2.438, 10522.720, 256.181, 52650.839 21/03/15,02:13:35,10,09,1, 11.9,1,1, 2.438, 10522.768, 256.167, 52650.795 21/03/15,02:13:35,11,09,1, 11.9,1,1, 2.438, 10522.743, 256.139, 52650.847 21/03/15,02:13:35,12,09,1, 11.9,1,1, 2.438, 10522.751, 256.120, 52650.791 21/03/15,02:13:35,13,09,1, 11.9,1,1, 2.438, 10522.756, 256.115, 52650.828 21/03/15,02:13:35,14,09,1, 11.9,1,1, 2.438, 10522.792, 256.089, 52650.830 21/03/15,02:13:35,15,09,1, 11.9,1,1, 2.438, 10522.826, 256.102, 52650.813 21/03/15,02:13:35,16,09,1, 11.9,1,1, 2.438, 10522.839, 256.110, 52650.821 21/03/15,02:13:35,17,09,1, 11.9,1,1, 2.438, 10522.875, 256.108, 52650.849 21/03/15,02:13:35,18,09,1, 11.9,1,1, 2.438, 10522.859, 256.112, 52650.819 21/03/15,02:13:35,19,09,1, 11.9,1,1, 2.438, 10522.938, 256.128, 52650.955 21/03/15,02:13:36,00,09,1, 11.9,1,1, 2.439, 10522.938, 256.128, 52650.955 21/03/15,02:13:36,01,09,1, 11.9,1,1, 2.439, 10522.908, 256.111, 52650.765 21/03/15,02:13:36,02,09,1, 11.9,1,1, 2.439, 10522.947, 256.071, 52650.774 21/03/15,02:13:36,03,09,1, 11.9,1,1, 2.439, 10522.959, 256.030, 52650.767 21/03/15,02:13:36,04,09,1, 11.9,1,1, 2.439, 10522.981, 256.030, 52650.738 21/03/15,02:13:36,05,09,1, 11.9,1,1, 2.439, 10522.990, 256.037, 52650.786 21/03/15,02:13:36,06,09,1, 11.9,1,1, 2.439, 10522.997, 256.029, 52650.802 21/03/15,02:13:36,07,09,1, 11.9,1,1, 2.439, 10523.029, 256.035, 52650.811 21/03/15,02:13:36,08,09,1, 11.9,1,1, 2.439, 10523.052, 256.007, 52650.801 21/03/15,02:13:36,09,09,1, 11.9,1,1, 2.439, 10523.061, 256.004, 52650.801 21/03/15,02:13:36,10,09,1, 11.9,1,1, 2.439, 10523.092, 256.010, 52650.818 21/03/15,02:13:36,11,09,1, 11.9,1,1, 2.439, 10523.097, 256.004, 52650.818 21/03/15,02:13:36,12,09,1, 11.9,1,1, 2.439, 10523.110, 255.985, 52650.798 21/03/15,02:13:36,13,09,1, 11.9,1,1, 2.439, 10523.110, 255.975, 52650.805 21/03/15,02:13:36,14,09,1, 11.9,1,1, 2.439, 10523.125, 255.955, 52650.787 21/03/15,02:13:36,15,09,1, 11.9,1,1, 2.439, 10523.156, 255.939, 52650.779 21/03/15,02:13:36,16,09,1, 11.9,1,1, 2.439, 10523.178, 255.941, 52650.781 21/03/15,02:13:36,17,09,1, 11.9,1,1, 2.439, 10523.198, 255.939, 52650.779 21/03/15,02:13:36,18,09,1, 11.9,1,1, 2.439, 10523.197, 255.952, 52650.783 21/03/15,02:13:36,19,09,1, 11.9,1,1, 2.439, 10523.235, 255.930, 52650.796 21/03/15,02:13:37,00,09,1, 11.8,1,1, 2.435, 10523.230, 255.930, 52650.796 21/03/15,02:13:37,01,09,1, 11.8,1,1, 2.435, 10523.290, 255.956, 52650.726 21/03/15,02:13:37,02,09,1, 11.8,1,1, 2.435, 10523.309, 255.961, 52650.781 21/03/15,02:13:37,03,09,1, 11.8,1,1, 2.435, 10523.325, 255.954, 52650.742 21/03/15,02:13:37,04,09,1, 11.8,1,1, 2.435, 10523.320, 255.947, 52650.805 21/03/15,02:13:37,05,09,1, 11.8,1,1, 2.435, 10523.349, 255.907, 52650.774 21/03/15,02:13:37,06,09,1, 11.8,1,1, 2.435, 10523.373, 255.943, 52650.782 21/03/15,02:13:37,07,09,1, 11.8,1,1, 2.435, 10523.366, 255.880, 52650.741 21/03/15,02:13:37,08,09,1, 11.8,1,1, 2.435, 10523.358, 255.895, 52650.727 21/03/15,02:13:37,09,09,1, 11.8,1,1, 2.435, 10523.408, 255.878, 52650.736 21/03/15,02:13:37,10,09,1, 11.8,1,1, 2.435, 10523.397, 255.897, 52650.727 21/03/15,02:13:37,11,09,1, 11.8,1,1, 2.435, 10523.402, 255.894, 52650.673 21/03/15,02:13:37,12,09,1, 11.8,1,1, 2.435, 10523.450, 255.904, 52650.673 21/03/15,02:13:37,13,09,1, 11.8,1,1, 2.435, 10523.452, 255.902, 52650.680 21/03/15,02:13:37,14,09,1, 11.8,1,1, 2.435, 10523.492, 255.902, 52650.725 21/03/15,02:13:37,15,09,1, 11.8,1,1, 2.435, 10523.525, 255.884, 52650.736 21/03/15,02:13:37,16,09,1, 11.8,1,1, 2.435, 10523.551, 255.878, 52650.708 21/03/15,02:13:37,17,09,1, 11.8,1,1, 2.435, 10523.538, 255.860, 52650.670 21/03/15,02:13:37,18,09,1, 11.8,1,1, 2.435, 10523.561, 255.835, 52650.668 21/03/15,02:13:37,19,09,1, 11.8,1,1, 2.435, 10523.545, 255.825, 52650.667 21/03/15,02:13:38,00,09,1, 11.9,1,1, 2.439, 10523.539, 255.825, 52650.667 21/03/15,02:13:38,01,09,1, 11.9,1,1, 2.439, 10523.601, 255.819, 52650.662 21/03/15,02:13:38,02,09,1, 11.9,1,1, 2.439, 10523.605, 255.797, 52650.624 21/03/15,02:13:38,03,09,1, 11.9,1,1, 2.439, 10523.613, 255.821, 52650.683 21/03/15,02:13:38,04,09,1, 11.9,1,1, 2.439, 10523.672, 255.823, 52650.668 21/03/15,02:13:38,05,09,1, 11.9,1,1, 2.439, 10523.672, 255.819, 52650.675 21/03/15,02:13:38,06,09,1, 11.9,1,1, 2.439, 10523.667, 255.823, 52650.695 21/03/15,02:13:38,07,09,1, 11.9,1,1, 2.439, 10523.745, 255.828, 52650.648 21/03/15,02:13:38,08,09,1, 11.9,1,1, 2.439, 10523.734, 255.825, 52650.685 21/03/15,02:13:38,09,09,1, 11.9,1,1, 2.439, 10523.730, 255.798, 52650.681 21/03/15,02:13:38,10,09,1, 11.9,1,1, 2.439, 10523.774, 255.796, 52650.636 21/03/15,02:13:38,11,09,1, 11.9,1,1, 2.439, 10523.780, 255.775, 52650.634 21/03/15,02:13:38,12,09,1, 11.9,1,1, 2.439, 10523.763, 255.768, 52650.633 21/03/15,02:13:38,13,09,1, 11.9,1,1, 2.439, 10523.804, 255.773, 52650.626 21/03/15,02:13:38,14,09,1, 11.9,1,1, 2.439, 10523.805, 255.760, 52650.636 21/03/15,02:13:38,15,09,1, 11.9,1,1, 2.439, 10523.831, 255.766, 52650.684 21/03/15,02:13:38,16,09,1, 11.9,1,1, 2.439, 10523.843, 255.775, 52650.643 21/03/15,02:13:38,17,09,1, 11.9,1,1, 2.439, 10523.831, 255.783, 52650.789 21/03/15,02:13:38,18,09,1, 11.9,1,1, 2.439, 10523.845, 255.778, 52650.671 21/03/15,02:13:38,19,09,1, 11.9,1,1, 2.439, 10523.847, 255.751, 52650.648 21/03/15,02:13:39,00,09,1, 11.9,1,1, 2.434, 10523.839, 255.751, 52650.648 21/03/15,02:13:39,01,09,1, 11.9,1,1, 2.434, 10523.882, 255.727, 52650.644 21/03/15,02:13:39,02,09,1, 11.9,1,1, 2.434, 10523.918, 255.719, 52650.609 21/03/15,02:13:39,03,09,1, 11.9,1,1, 2.434, 10523.907, 255.691, 52650.607 21/03/15,02:13:39,04,09,1, 11.9,1,1, 2.434, 10523.929, 255.687, 52650.590 21/03/15,02:13:39,05,09,1, 11.9,1,1, 2.434, 10523.950, 255.662, 52650.576 21/03/15,02:13:39,06,09,1, 11.9,1,1, 2.434, 10523.933, 255.679, 52650.597 21/03/15,02:13:39,07,09,1, 11.9,1,1, 2.434, 10523.967, 255.668, 52650.573 21/03/15,02:13:39,08,09,1, 11.9,1,1, 2.434, 10523.983, 255.667, 52650.584 21/03/15,02:13:39,09,09,1, 11.9,1,1, 2.434, 10524.007, 255.688, 52650.602 21/03/15,02:13:39,10,09,1, 11.9,1,1, 2.434, 10524.021, 255.694, 52650.578 21/03/15,02:13:39,11,09,1, 11.9,1,1, 2.434, 10524.039, 255.675, 52650.612 21/03/15,02:13:39,12,09,1, 11.9,1,1, 2.434, 10524.046, 255.685, 52650.570 21/03/15,02:13:39,13,09,1, 11.9,1,1, 2.434, 10524.045, 255.681, 52650.602 21/03/15,02:13:39,14,09,1, 11.9,1,1, 2.434, 10524.024, 255.677, 52650.577 21/03/15,02:13:39,15,09,1, 11.9,1,1, 2.434, 10524.049, 255.644, 52650.548 21/03/15,02:13:39,16,09,1, 11.9,1,1, 2.434, 10524.089, 255.644, 52650.544 21/03/15,02:13:39,17,09,1, 11.9,1,1, 2.434, 10524.069, 255.628, 52650.566 21/03/15,02:13:39,18,09,1, 11.9,1,1, 2.434, 10524.093, 255.634, 52650.550 21/03/15,02:13:39,19,09,1, 11.9,1,1, 2.434, 10524.109, 255.646, 52650.563 21/03/15,02:13:40,00,09,1, 11.9,1,1, 2.438, 10524.106, 255.646, 52650.563 21/03/15,02:13:40,01,09,1, 11.9,1,1, 2.438, 10524.138, 255.635, 52650.609 21/03/15,02:13:40,02,09,1, 11.9,1,1, 2.438, 10524.148, 255.649, 52650.573 21/03/15,02:13:40,03,09,1, 11.9,1,1, 2.438, 10524.143, 255.636, 52650.569 21/03/15,02:13:40,04,09,1, 11.9,1,1, 2.438, 10524.158, 255.607, 52650.529 21/03/15,02:13:40,05,09,1, 11.9,1,1, 2.438, 10524.184, 255.620, 52650.555 21/03/15,02:13:40,06,09,1, 11.9,1,1, 2.438, 10524.164, 255.565, 52650.514 21/03/15,02:13:40,07,09,1, 11.9,1,1, 2.438, 10524.164, 255.566, 52650.520 21/03/15,02:13:40,08,09,1, 11.9,1,1, 2.438, 10524.168, 255.538, 52650.486 21/03/15,02:13:40,09,09,1, 11.9,1,1, 2.438, 10524.162, 255.548, 52650.534 21/03/15,02:13:40,10,09,1, 11.9,1,1, 2.438, 10524.215, 255.560, 52650.495 21/03/15,02:13:40,11,09,1, 11.9,1,1, 2.438, 10524.212, 255.557, 52650.545 21/03/15,02:13:40,12,09,1, 11.9,1,1, 2.438, 10524.255, 255.564, 52650.537 21/03/15,02:13:40,13,09,1, 11.9,1,1, 2.438, 10524.244, 255.554, 52650.560 21/03/15,02:13:40,14,09,1, 11.9,1,1, 2.438, 10524.271, 255.551, 52650.487 21/03/15,02:13:40,15,09,1, 11.9,1,1, 2.438, 10524.283, 255.535, 52650.545 21/03/15,02:13:40,16,09,1, 11.9,1,1, 2.438, 10524.279, 255.543, 52650.506 21/03/15,02:13:40,17,09,1, 11.9,1,1, 2.438, 10524.277, 255.532, 52650.489 21/03/15,02:13:40,18,09,1, 11.9,1,1, 2.438, 10524.297, 255.536, 52650.474 21/03/15,02:13:40,19,09,1, 11.9,1,1, 2.438, 10524.317, 255.527, 52650.496 21/03/15,02:13:41,00,09,1, 11.9,1,1, 2.434, 10524.315, 255.527, 52650.496 21/03/15,02:13:41,01,09,1, 11.9,1,1, 2.434, 10524.346, 255.507, 52650.482 21/03/15,02:13:41,02,09,1, 11.9,1,1, 2.434, 10524.331, 255.533, 52650.501 21/03/15,02:13:41,03,09,1, 11.9,1,1, 2.434, 10524.351, 255.548, 52650.500 21/03/15,02:13:41,04,09,1, 11.9,1,1, 2.434, 10524.383, 255.543, 52650.448 21/03/15,02:13:41,05,09,1, 11.9,1,1, 2.434, 10524.356, 255.544, 52650.499 21/03/15,02:13:41,06,09,1, 11.9,1,1, 2.434, 10524.364, 255.534, 52650.459 21/03/15,02:13:41,07,09,1, 11.9,1,1, 2.434, 10524.356, 255.529, 52650.462 21/03/15,02:13:41,08,09,1, 11.9,1,1, 2.434, 10524.392, 255.526, 52650.459 21/03/15,02:13:41,09,09,1, 11.9,1,1, 2.434, 10524.361, 255.505, 52650.454 21/03/15,02:13:41,10,09,1, 11.9,1,1, 2.434, 10524.383, 255.502, 52650.470 21/03/15,02:13:41,11,09,1, 11.9,1,1, 2.434, 10524.399, 255.484, 52650.425 21/03/15,02:13:41,12,09,1, 11.9,1,1, 2.434, 10524.426, 255.504, 52650.424 21/03/15,02:13:41,13,09,1, 11.9,1,1, 2.434, 10524.398, 255.500, 52650.436 21/03/15,02:13:41,14,09,1, 11.9,1,1, 2.434, 10524.449, 255.503, 52650.463 21/03/15,02:13:41,15,09,1, 11.9,1,1, 2.434, 10524.465, 255.511, 52650.685 21/03/15,02:13:41,16,09,1, 11.9,1,1, 2.434, 10524.482, 255.529, 52650.372 21/03/15,02:13:41,17,09,1, 11.9,1,1, 2.434, 10524.430, 255.519, 52650.374 21/03/15,02:13:41,18,09,1, 11.9,1,1, 2.434, 10524.529, 255.522, 52650.429 21/03/15,02:13:41,19,09,1, 11.9,1,1, 2.434, 10524.482, 255.492, 52650.427 21/03/15,02:13:42,00,09,1, 11.9,1,1, 2.438, 10524.482, 255.492, 52650.427 21/03/15,02:13:42,01,09,1, 11.9,1,1, 2.438, 10524.485, 255.469, 52650.437 21/03/15,02:13:42,02,09,1, 11.9,1,1, 2.438, 10524.495, 255.476, 52650.444 21/03/15,02:13:42,03,09,1, 11.9,1,1, 2.438, 10524.502, 255.499, 52650.428 21/03/15,02:13:42,04,09,1, 11.9,1,1, 2.438, 10524.493, 255.490, 52650.446 21/03/15,02:13:42,05,09,1, 11.9,1,1, 2.438, 10524.500, 255.502, 52650.450 21/03/15,02:13:42,06,09,1, 11.9,1,1, 2.438, 10524.524, 255.519, 52650.443 21/03/15,02:13:42,07,09,1, 11.9,1,1, 2.438, 10524.546, 255.510, 52650.467 21/03/15,02:13:42,08,09,1, 11.9,1,1, 2.438, 10524.530, 255.516, 52650.454 21/03/15,02:13:42,09,09,1, 11.9,1,1, 2.438, 10524.544, 255.522, 52650.458 21/03/15,02:13:42,10,09,1, 11.9,1,1, 2.438, 10524.553, 255.513, 52650.452 21/03/15,02:13:42,11,09,1, 11.9,1,1, 2.438, 10524.541, 255.498, 52650.459 21/03/15,02:13:42,12,09,1, 11.9,1,1, 2.438, 10524.530, 255.473, 52650.455 21/03/15,02:13:42,13,09,1, 11.9,1,1, 2.438, 10524.535, 255.471, 52650.436 21/03/15,02:13:42,14,09,1, 11.9,1,1, 2.438, 10524.540, 255.443, 52650.450 21/03/15,02:13:42,15,09,1, 11.9,1,1, 2.438, 10524.560, 255.482, 52650.427 21/03/15,02:13:42,16,09,1, 11.9,1,1, 2.438, 10524.539, 255.469, 52650.331 21/03/15,02:13:42,17,09,1, 11.9,1,1, 2.438, 10524.600, 255.502, 52650.436 21/03/15,02:13:42,18,09,1, 11.9,1,1, 2.438, 10524.552, 255.490, 52650.429 21/03/15,02:13:42,19,09,1, 11.9,1,1, 2.438, 10524.577, 255.508, 52650.433 21/03/15,02:13:43,00,09,1, 11.9,1,1, 2.436, 10524.573, 255.508, 52650.433 21/03/15,02:13:43,01,09,1, 11.9,1,1, 2.436, 10524.573, 255.522, 52650.415 21/03/15,02:13:43,02,09,1, 11.9,1,1, 2.436, 10524.554, 255.474, 52650.458 21/03/15,02:13:43,03,09,1, 11.9,1,1, 2.436, 10524.561, 255.470, 52650.445 21/03/15,02:13:43,04,09,1, 11.9,1,1, 2.436, 10524.560, 255.469, 52650.386 21/03/15,02:13:43,05,09,1, 11.9,1,1, 2.436, 10524.552, 255.467, 52650.412 21/03/15,02:13:43,06,09,1, 11.9,1,1, 2.436, 10524.554, 255.427, 52650.412 21/03/15,02:13:43,07,09,1, 11.9,1,1, 2.436, 10524.556, 255.448, 52650.427 21/03/15,02:13:43,08,09,1, 11.9,1,1, 2.436, 10524.555, 255.454, 52650.433 21/03/15,02:13:43,09,09,1, 11.9,1,1, 2.436, 10524.565, 255.435, 52650.440 21/03/15,02:13:43,10,09,1, 11.9,1,1, 2.436, 10524.562, 255.449, 52650.427 21/03/15,02:13:43,11,09,1, 11.9,1,1, 2.436, 10524.566, 255.469, 52650.448 21/03/15,02:13:43,12,09,1, 11.9,1,1, 2.436, 10524.567, 255.481, 52650.425 21/03/15,02:13:43,13,09,1, 11.9,1,1, 2.436, 10524.565, 255.452, 52650.465 21/03/15,02:13:43,14,09,1, 11.9,1,1, 2.436, 10524.608, 255.433, 52650.227 21/03/15,02:13:43,15,09,1, 11.9,1,1, 2.436, 10524.570, 255.439, 52650.343 21/03/15,02:13:43,16,09,1, 11.9,1,1, 2.436, 10524.592, 255.448, 52650.397 21/03/15,02:13:43,17,09,1, 11.9,1,1, 2.436, 10524.582, 255.450, 52650.369 21/03/15,02:13:43,18,09,1, 11.9,1,1, 2.436, 10524.613, 255.476, 52650.399 21/03/15,02:13:43,19,09,1, 11.9,1,1, 2.436, 10524.588, 255.471, 52650.401 21/03/15,02:13:44,00,09,1, 11.8,1,1, 2.435, 10524.582, 255.471, 52650.401 21/03/15,02:13:44,01,09,1, 11.8,1,1, 2.435, 10524.596, 255.477, 52650.392 21/03/15,02:13:44,02,09,1, 11.8,1,1, 2.435, 10524.622, 255.520, 52650.429 21/03/15,02:13:44,03,09,1, 11.8,1,1, 2.435, 10524.596, 255.516, 52650.445 21/03/15,02:13:44,04,09,1, 11.8,1,1, 2.435, 10524.622, 255.502, 52650.423 21/03/15,02:13:44,05,09,1, 11.8,1,1, 2.435, 10524.613, 255.470, 52650.411 21/03/15,02:13:44,06,09,1, 11.8,1,1, 2.435, 10524.602, 255.475, 52650.414 21/03/15,02:13:44,07,09,1, 11.8,1,1, 2.435, 10524.622, 255.454, 52650.417 21/03/15,02:13:44,08,09,1, 11.8,1,1, 2.435, 10524.609, 255.477, 52650.434 21/03/15,02:13:44,09,09,1, 11.8,1,1, 2.435, 10524.604, 255.485, 52650.434 21/03/15,02:13:44,10,09,1, 11.8,1,1, 2.435, 10524.608, 255.481, 52650.407 21/03/15,02:13:44,11,09,1, 11.8,1,1, 2.435, 10524.617, 255.478, 52650.440 21/03/15,02:13:44,12,09,1, 11.8,1,1, 2.435, 10524.599, 255.505, 52650.432 21/03/15,02:13:44,13,09,1, 11.8,1,1, 2.435, 10524.606, 255.513, 52650.426 21/03/15,02:13:44,14,09,1, 11.8,1,1, 2.435, 10524.608, 255.499, 52650.420 21/03/15,02:13:44,15,09,1, 11.8,1,1, 2.435, 10524.600, 255.508, 52650.432 21/03/15,02:13:44,16,09,1, 11.8,1,1, 2.435, 10524.604, 255.484, 52650.435 21/03/15,02:13:44,17,09,1, 11.8,1,1, 2.435, 10524.610, 255.489, 52650.408 21/03/15,02:13:44,18,09,1, 11.8,1,1, 2.435, 10524.583, 255.475, 52650.420 21/03/15,02:13:44,19,09,1, 11.8,1,1, 2.435, 10524.582, 255.480, 52650.462 21/03/15,02:13:45,00,09,1, 11.9,1,1, 2.437, 10524.582, 255.480, 52650.462 21/03/15,02:13:45,01,09,1, 11.9,1,1, 2.437, 10524.582, 255.488, 52650.430 21/03/15,02:13:45,02,09,1, 11.9,1,1, 2.437, 10524.587, 255.499, 52650.427 21/03/15,02:13:45,03,09,1, 11.9,1,1, 2.437, 10524.589, 255.522, 52650.420 21/03/15,02:13:45,04,09,1, 11.9,1,1, 2.437, 10524.593, 255.524, 52650.434 21/03/15,02:13:45,05,09,1, 11.9,1,1, 2.437, 10524.570, 255.553, 52650.428 21/03/15,02:13:45,06,09,1, 11.9,1,1, 2.437, 10524.578, 255.540, 52650.498 21/03/15,02:13:45,07,09,1, 11.9,1,1, 2.437, 10524.557, 255.532, 52650.488 21/03/15,02:13:45,08,09,1, 11.9,1,1, 2.437, 10524.561, 255.534, 52650.485 21/03/15,02:13:45,09,09,1, 11.9,1,1, 2.437, 10524.562, 255.540, 52650.473 21/03/15,02:13:45,10,09,1, 11.9,1,1, 2.437, 10524.548, 255.562, 52650.452 21/03/15,02:13:45,11,09,1, 11.9,1,1, 2.437, 10524.570, 255.538, 52650.492 21/03/15,02:13:45,12,09,1, 11.9,1,1, 2.437, 10524.538, 255.545, 52650.478 21/03/15,02:13:45,13,09,1, 11.9,1,1, 2.437, 10524.563, 255.564, 52650.510 21/03/15,02:13:45,14,09,1, 11.9,1,1, 2.437, 10524.518, 255.576, 52650.524 21/03/15,02:13:45,15,09,1, 11.9,1,1, 2.437, 10524.544, 255.569, 52650.485 21/03/15,02:13:45,16,09,1, 11.9,1,1, 2.437, 10524.510, 255.584, 52650.522 21/03/15,02:13:45,17,09,1, 11.9,1,1, 2.437, 10524.544, 255.579, 52650.465 21/03/15,02:13:45,18,09,1, 11.9,1,1, 2.437, 10524.553, 255.568, 52650.506 21/03/15,02:13:45,19,09,1, 11.9,1,1, 2.437, 10524.528, 255.590, 52650.490 21/03/15,02:13:46,00,08,1, 11.9,1,1, 2.437, 10524.523, 255.590, 52650.490 21/03/15,02:13:46,01,08,1, 11.9,1,1, 2.437, 10524.491, 255.565, 52650.499 21/03/15,02:13:46,02,08,1, 11.9,1,1, 2.437, 10524.525, 255.592, 52650.475 21/03/15,02:13:46,03,08,1, 11.9,1,1, 2.437, 10524.505, 255.616, 52650.541 21/03/15,02:13:46,04,08,1, 11.9,1,1, 2.437, 10524.504, 255.596, 52650.517 21/03/15,02:13:46,05,08,1, 11.9,1,1, 2.437, 10524.494, 255.600, 52650.521 21/03/15,02:13:46,06,08,1, 11.9,1,1, 2.437, 10524.515, 255.603, 52650.542 21/03/15,02:13:46,07,08,1, 11.9,1,1, 2.437, 10524.490, 255.593, 52650.550 21/03/15,02:13:46,08,08,1, 11.9,1,1, 2.437, 10524.491, 255.619, 52650.546 21/03/15,02:13:46,09,08,1, 11.9,1,1, 2.437, 10524.467, 255.628, 52650.557 21/03/15,02:13:46,10,08,1, 11.9,1,1, 2.437, 10524.487, 255.634, 52650.537 21/03/15,02:13:46,11,08,1, 11.9,1,1, 2.437, 10524.500, 255.638, 52650.545 21/03/15,02:13:46,12,08,1, 11.9,1,1, 2.437, 10524.440, 255.651, 52650.522 21/03/15,02:13:46,13,08,1, 11.9,1,1, 2.437, 10524.452, 255.631, 52650.549 21/03/15,02:13:46,14,08,1, 11.9,1,1, 2.437, 10524.442, 255.642, 52650.562 21/03/15,02:13:46,15,08,1, 11.9,1,1, 2.437, 10524.417, 255.657, 52650.542 21/03/15,02:13:46,16,08,1, 11.9,1,1, 2.437, 10524.429, 255.656, 52650.559 21/03/15,02:13:46,17,08,1, 11.9,1,1, 2.437, 10524.419, 255.643, 52650.532 21/03/15,02:13:46,18,08,1, 11.9,1,1, 2.437, 10524.407, 255.645, 52650.573 21/03/15,02:13:46,19,08,1, 11.9,1,1, 2.437, 10524.403, 255.686, 52650.628 21/03/15,02:13:47,00,08,1, 11.8,1,1, 2.439, 10524.398, 255.686, 52650.628 21/03/15,02:13:47,01,08,1, 11.8,1,1, 2.439, 10524.387, 255.683, 52650.535 21/03/15,02:13:47,02,08,1, 11.8,1,1, 2.439, 10524.411, 255.661, 52650.522 21/03/15,02:13:47,03,08,1, 11.8,1,1, 2.439, 10524.379, 255.698, 52650.551 21/03/15,02:13:47,04,08,1, 11.8,1,1, 2.439, 10524.377, 255.714, 52650.537 21/03/15,02:13:47,05,08,1, 11.8,1,1, 2.439, 10524.388, 255.719, 52650.550 21/03/15,02:13:47,06,08,1, 11.8,1,1, 2.439, 10524.360, 255.722, 52650.541 21/03/15,02:13:47,07,08,1, 11.8,1,1, 2.439, 10524.359, 255.709, 52650.531 21/03/15,02:13:47,08,08,1, 11.8,1,1, 2.439, 10524.352, 255.736, 52650.723 21/03/15,02:13:47,09,08,1, 11.8,1,1, 2.439, 10524.392, 255.719, 52650.572 21/03/15,02:13:47,10,08,1, 11.8,1,1, 2.439, 10524.370, 255.728, 52650.500 21/03/15,02:13:47,11,08,1, 11.8,1,1, 2.439, 10524.351, 255.735, 52650.525 21/03/15,02:13:47,12,08,1, 11.8,1,1, 2.439, 10524.337, 255.739, 52650.615 21/03/15,02:13:47,13,08,1, 11.8,1,1, 2.439, 10524.318, 255.757, 52650.569 21/03/15,02:13:47,14,08,1, 11.8,1,1, 2.439, 10524.353, 255.756, 52650.634 21/03/15,02:13:47,15,08,1, 11.8,1,1, 2.439, 10524.326, 255.750, 52650.571 21/03/15,02:13:47,16,08,1, 11.8,1,1, 2.439, 10524.339, 255.792, 52650.573 21/03/15,02:13:47,17,08,1, 11.8,1,1, 2.439, 10524.337, 255.761, 52650.558 21/03/15,02:13:47,18,08,1, 11.8,1,1, 2.439, 10524.347, 255.773, 52650.540 21/03/15,02:13:47,19,08,1, 11.8,1,1, 2.439, 10524.316, 255.788, 52650.562 21/03/15,02:13:48,00,08,1, 11.8,1,1, 2.437, 10524.315, 255.788, 52650.562 21/03/15,02:13:48,01,08,1, 11.8,1,1, 2.437, 10524.334, 255.794, 52650.560 21/03/15,02:13:48,02,08,1, 11.8,1,1, 2.437, 10524.306, 255.808, 52650.568 21/03/15,02:13:48,03,08,1, 11.8,1,1, 2.437, 10524.300, 255.811, 52650.560 21/03/15,02:13:48,04,08,1, 11.8,1,1, 2.437, 10524.293, 255.801, 52650.523 21/03/15,02:13:48,05,08,1, 11.8,1,1, 2.437, 10524.304, 255.790, 52650.537 21/03/15,02:13:48,06,08,1, 11.8,1,1, 2.437, 10524.276, 255.806, 52650.538 21/03/15,02:13:48,07,08,1, 11.8,1,1, 2.437, 10524.284, 255.805, 52650.579 21/03/15,02:13:48,08,08,1, 11.8,1,1, 2.437, 10524.275, 255.822, 52650.556 21/03/15,02:13:48,09,08,1, 11.8,1,1, 2.437, 10524.284, 255.824, 52650.543 21/03/15,02:13:48,10,08,1, 11.8,1,1, 2.437, 10524.282, 255.860, 52650.586 21/03/15,02:13:48,11,08,1, 11.8,1,1, 2.437, 10524.260, 255.849, 52650.601 21/03/15,02:13:48,12,08,1, 11.8,1,1, 2.437, 10524.244, 255.842, 52650.558 21/03/15,02:13:48,13,08,1, 11.8,1,1, 2.437, 10524.234, 255.844, 52650.559 21/03/15,02:13:48,14,08,1, 11.8,1,1, 2.437, 10524.241, 255.842, 52650.556 21/03/15,02:13:48,15,08,1, 11.8,1,1, 2.437, 10524.239, 255.867, 52650.567 21/03/15,02:13:48,16,08,1, 11.8,1,1, 2.437, 10524.215, 255.873, 52650.564 21/03/15,02:13:48,17,08,1, 11.8,1,1, 2.437, 10524.236, 255.888, 52650.537 21/03/15,02:13:48,18,08,1, 11.8,1,1, 2.437, 10524.212, 255.884, 52650.537 21/03/15,02:13:48,19,08,1, 11.8,1,1, 2.437, 10524.234, 255.907, 52650.558 21/03/15,02:13:49,00,08,1, 11.9,1,1, 2.439, 10524.231, 255.907, 52650.558 21/03/15,02:13:49,01,08,1, 11.9,1,1, 2.439, 10524.208, 255.901, 52650.567 21/03/15,02:13:49,02,08,1, 11.9,1,1, 2.439, 10524.186, 255.920, 52650.577 21/03/15,02:13:49,03,08,1, 11.9,1,1, 2.439, 10524.195, 255.922, 52650.577 21/03/15,02:13:49,04,08,1, 11.9,1,1, 2.439, 10524.186, 255.923, 52650.570 21/03/15,02:13:49,05,08,1, 11.9,1,1, 2.439, 10524.208, 255.932, 52650.554 21/03/15,02:13:49,06,08,1, 11.9,1,1, 2.439, 10524.205, 255.902, 52650.561 21/03/15,02:13:49,07,08,1, 11.9,1,1, 2.439, 10524.200, 255.941, 52650.551 21/03/15,02:13:49,08,08,1, 11.9,1,1, 2.439, 10524.180, 255.916, 52650.567 21/03/15,02:13:49,09,08,1, 11.9,1,1, 2.439, 10524.182, 255.912, 52650.548 21/03/15,02:13:49,10,08,1, 11.9,1,1, 2.439, 10524.188, 255.920, 52650.509 21/03/15,02:13:49,11,08,1, 11.9,1,1, 2.439, 10524.169, 255.915, 52650.538 21/03/15,02:13:49,12,08,1, 11.9,1,1, 2.439, 10524.175, 255.935, 52650.546 21/03/15,02:13:49,13,08,1, 11.9,1,1, 2.439, 10524.157, 255.960, 52650.515 21/03/15,02:13:49,14,08,1, 11.9,1,1, 2.439, 10524.165, 255.944, 52650.584 21/03/15,02:13:49,15,08,1, 11.9,1,1, 2.439, 10524.155, 255.941, 52650.550 21/03/15,02:13:49,16,08,1, 11.9,1,1, 2.439, 10524.140, 255.973, 52650.540 21/03/15,02:13:49,17,08,1, 11.9,1,1, 2.439, 10524.181, 255.956, 52650.527 21/03/15,02:13:49,18,08,1, 11.9,1,1, 2.439, 10524.153, 255.967, 52650.582 21/03/15,02:13:49,19,08,1, 11.9,1,1, 2.439, 10524.144, 255.960, 52650.546 21/03/15,02:13:50,00,09,1, 11.9,1,1, 2.437, 10524.139, 255.960, 52650.546 21/03/15,02:13:50,01,09,1, 11.9,1,1, 2.437, 10524.154, 255.956, 52650.577 21/03/15,02:13:50,02,09,1, 11.9,1,1, 2.437, 10524.161, 255.962, 52650.553 21/03/15,02:13:50,03,09,1, 11.9,1,1, 2.437, 10524.109, 255.961, 52650.521 21/03/15,02:13:50,04,09,1, 11.9,1,1, 2.437, 10524.149, 255.974, 52650.559 21/03/15,02:13:50,05,09,1, 11.9,1,1, 2.437, 10524.134, 255.950, 52650.534 21/03/15,02:13:50,06,09,1, 11.9,1,1, 2.437, 10524.108, 255.928, 52650.505 21/03/15,02:13:50,07,09,1, 11.9,1,1, 2.437, 10524.119, 255.912, 52650.510 21/03/15,02:13:50,08,09,1, 11.9,1,1, 2.437, 10524.104, 255.938, 52650.513 21/03/15,02:13:50,09,09,1, 11.9,1,1, 2.437, 10524.101, 255.939, 52650.519 21/03/15,02:13:50,10,09,1, 11.9,1,1, 2.437, 10524.079, 255.939, 52650.531 21/03/15,02:13:50,11,09,1, 11.9,1,1, 2.437, 10524.088, 255.961, 52650.536 21/03/15,02:13:50,12,09,1, 11.9,1,1, 2.437, 10524.084, 255.999, 52650.574 21/03/15,02:13:50,13,09,1, 11.9,1,1, 2.437, 10524.105, 256.004, 52650.555 21/03/15,02:13:50,14,09,1, 11.9,1,1, 2.437, 10524.099, 255.997, 52650.544 21/03/15,02:13:50,15,09,1, 11.9,1,1, 2.437, 10524.064, 256.033, 52650.830 21/03/15,02:13:50,16,09,1, 11.9,1,1, 2.437, 10524.097, 255.971, 52650.401 21/03/15,02:13:50,17,09,1, 11.9,1,1, 2.437, 10524.070, 255.994, 52650.647 21/03/15,02:13:50,18,09,1, 11.9,1,1, 2.437, 10524.046, 255.968, 52650.399 21/03/15,02:13:50,19,09,1, 11.9,1,1, 2.437, 10524.028, 256.003, 52650.725 21/03/15,02:13:51,00,09,1, 11.9,1,1, 2.438, 10524.023, 256.003, 52650.725 21/03/15,02:13:51,01,09,1, 11.9,1,1, 2.438, 10524.016, 255.990, 52650.429 21/03/15,02:13:51,02,09,1, 11.9,1,1, 2.438, 10524.034, 256.028, 52650.455 21/03/15,02:13:51,03,09,1, 11.9,1,1, 2.438, 10524.029, 256.036, 52650.525 21/03/15,02:13:51,04,09,1, 11.9,1,1, 2.438, 10524.025, 256.027, 52650.505 21/03/15,02:13:51,05,09,1, 11.9,1,1, 2.438, 10524.020, 256.023, 52650.519 21/03/15,02:13:51,06,09,1, 11.9,1,1, 2.438, 10524.028, 256.064, 52650.494 21/03/15,02:13:51,07,09,1, 11.9,1,1, 2.438, 10524.016, 256.019, 52650.487 21/03/15,02:13:51,08,09,1, 11.9,1,1, 2.438, 10523.993, 256.048, 52650.493 21/03/15,02:13:51,09,09,1, 11.9,1,1, 2.438, 10523.991, 256.001, 52650.472 21/03/15,02:13:51,10,09,1, 11.9,1,1, 2.438, 10524.015, 256.036, 52650.486 21/03/15,02:13:51,11,09,1, 11.9,1,1, 2.438, 10523.993, 256.028, 52650.481 21/03/15,02:13:51,12,09,1, 11.9,1,1, 2.438, 10523.999, 256.038, 52650.493 21/03/15,02:13:51,13,09,1, 11.9,1,1, 2.438, 10523.987, 256.047, 52650.549 21/03/15,02:13:51,14,09,1, 11.9,1,1, 2.438, 10524.016, 256.109, 52650.517 21/03/15,02:13:51,15,09,1, 11.9,1,1, 2.438, 10524.016, 256.090, 52650.527 21/03/15,02:13:51,16,09,1, 11.9,1,1, 2.438, 10524.027, 256.117, 52650.550 21/03/15,02:13:51,17,09,1, 11.9,1,1, 2.438, 10524.005, 256.094, 52650.532 21/03/15,02:13:51,18,09,1, 11.9,1,1, 2.438, 10524.001, 256.120, 52650.523 21/03/15,02:13:51,19,09,1, 11.9,1,1, 2.438, 10524.000, 256.098, 52650.486 21/03/15,02:13:52,00,10,1, 11.8,1,1, 2.438, 10523.998, 256.098, 52650.486 21/03/15,02:13:52,01,10,1, 11.8,1,1, 2.438, 10523.975, 256.101, 52650.501 21/03/15,02:13:52,02,10,1, 11.8,1,1, 2.438, 10523.981, 256.089, 52650.440 21/03/15,02:13:52,03,10,1, 11.8,1,1, 2.438, 10523.976, 256.093, 52650.507 21/03/15,02:13:52,04,10,1, 11.8,1,1, 2.438, 10523.965, 256.139, 52650.445 21/03/15,02:13:52,05,10,1, 11.8,1,1, 2.438, 10523.965, 256.147, 52650.506 21/03/15,02:13:52,06,10,1, 11.8,1,1, 2.438, 10523.974, 256.144, 52650.518 21/03/15,02:13:52,07,10,1, 11.8,1,1, 2.438, 10523.969, 256.173, 52650.557 21/03/15,02:13:52,08,10,1, 11.8,1,1, 2.438, 10523.952, 256.146, 52650.541 21/03/15,02:13:52,09,10,1, 11.8,1,1, 2.438, 10523.936, 256.187, 52650.543 21/03/15,02:13:52,10,10,1, 11.8,1,1, 2.438, 10523.933, 256.130, 52650.537 21/03/15,02:13:52,11,10,1, 11.8,1,1, 2.438, 10523.924, 256.157, 52650.502 21/03/15,02:13:52,12,10,1, 11.8,1,1, 2.438, 10523.926, 256.155, 52650.511 21/03/15,02:13:52,13,10,1, 11.8,1,1, 2.438, 10523.920, 256.145, 52650.515 21/03/15,02:13:52,14,10,1, 11.8,1,1, 2.438, 10523.916, 256.142, 52650.500 21/03/15,02:13:52,15,10,1, 11.8,1,1, 2.438, 10523.911, 256.156, 52650.539 21/03/15,02:13:52,16,10,1, 11.8,1,1, 2.438, 10523.930, 256.175, 52650.533 21/03/15,02:13:52,17,10,1, 11.8,1,1, 2.438, 10523.924, 256.216, 52650.573 21/03/15,02:13:52,18,10,1, 11.8,1,1, 2.438, 10523.890, 256.196, 52650.552 21/03/15,02:13:52,19,10,1, 11.8,1,1, 2.438, 10523.901, 256.234, 52650.590 21/03/15,02:13:53,00,09,1, 11.9,1,1, 2.437, 10523.897, 256.234, 52650.590 21/03/15,02:13:53,01,09,1, 11.9,1,1, 2.437, 10523.891, 256.220, 52650.595 21/03/15,02:13:53,02,09,1, 11.9,1,1, 2.437, 10523.898, 256.205, 52650.562 21/03/15,02:13:53,03,09,1, 11.9,1,1, 2.437, 10523.889, 256.200, 52650.556 21/03/15,02:13:53,04,09,1, 11.9,1,1, 2.437, 10523.870, 256.200, 52650.548 21/03/15,02:13:53,05,09,1, 11.9,1,1, 2.437, 10523.883, 256.224, 52650.547 21/03/15,02:13:53,06,09,1, 11.9,1,1, 2.437, 10523.854, 256.203, 52650.578 21/03/15,02:13:53,07,09,1, 11.9,1,1, 2.437, 10523.854, 256.220, 52650.577 21/03/15,02:13:53,08,09,1, 11.9,1,1, 2.437, 10523.860, 256.265, 52650.611 21/03/15,02:13:53,09,09,1, 11.9,1,1, 2.437, 10523.867, 256.281, 52650.601 21/03/15,02:13:53,10,09,1, 11.9,1,1, 2.437, 10523.855, 256.298, 52650.583 21/03/15,02:13:53,11,09,1, 11.9,1,1, 2.437, 10523.854, 256.310, 52650.580 21/03/15,02:13:53,12,09,1, 11.9,1,1, 2.437, 10523.848, 256.313, 52650.593 21/03/15,02:13:53,13,09,1, 11.9,1,1, 2.437, 10523.829, 256.290, 52650.520 21/03/15,02:13:53,14,09,1, 11.9,1,1, 2.437, 10523.805, 256.317, 52650.567 21/03/15,02:13:53,15,09,1, 11.9,1,1, 2.437, 10523.816, 256.266, 52650.501 21/03/15,02:13:53,16,09,1, 11.9,1,1, 2.437, 10523.799, 256.286, 52650.545 21/03/15,02:13:53,17,09,1, 11.9,1,1, 2.437, 10523.788, 256.310, 52650.520 21/03/15,02:13:53,18,09,1, 11.9,1,1, 2.437, 10523.785, 256.333, 52650.541 21/03/15,02:13:53,19,09,1, 11.9,1,1, 2.437, 10523.789, 256.324, 52650.530 21/03/15,02:13:54,00,09,1, 11.9,1,1, 2.437, 10523.781, 256.324, 52650.530 21/03/15,02:13:54,01,09,1, 11.9,1,1, 2.437, 10523.789, 256.376, 52650.506 21/03/15,02:13:54,02,09,1, 11.9,1,1, 2.437, 10523.772, 256.390, 52650.580 21/03/15,02:13:54,03,09,1, 11.9,1,1, 2.437, 10523.752, 256.395, 52650.583 21/03/15,02:13:54,04,09,1, 11.9,1,1, 2.437, 10523.745, 256.374, 52650.566 21/03/15,02:13:54,05,09,1, 11.9,1,1, 2.437, 10523.761, 256.385, 52650.557 21/03/15,02:13:54,06,09,1, 11.9,1,1, 2.437, 10523.731, 256.367, 52650.563 21/03/15,02:13:54,07,09,1, 11.9,1,1, 2.437, 10523.718, 256.360, 52650.556 21/03/15,02:13:54,08,09,1, 11.9,1,1, 2.437, 10523.734, 256.339, 52650.534 21/03/15,02:13:54,09,09,1, 11.9,1,1, 2.437, 10523.712, 256.378, 52650.560 21/03/15,02:13:54,10,09,1, 11.9,1,1, 2.437, 10523.724, 256.380, 52650.563 21/03/15,02:13:54,11,09,1, 11.9,1,1, 2.437, 10523.730, 256.413, 52650.618 21/03/15,02:13:54,12,09,1, 11.9,1,1, 2.437, 10523.685, 256.421, 52650.609 21/03/15,02:13:54,13,09,1, 11.9,1,1, 2.437, 10523.706, 256.420, 52650.609 21/03/15,02:13:54,14,09,1, 11.9,1,1, 2.437, 10523.696, 256.460, 52650.606 21/03/15,02:13:54,15,09,1, 11.9,1,1, 2.437, 10523.673, 256.476, 52650.617 21/03/15,02:13:54,16,09,1, 11.9,1,1, 2.437, 10523.691, 256.458, 52650.568 21/03/15,02:13:54,17,09,1, 11.9,1,1, 2.437, 10523.666, 256.442, 52650.586 21/03/15,02:13:54,18,09,1, 11.9,1,1, 2.437, 10523.642, 256.449, 52650.549 21/03/15,02:13:54,19,09,1, 11.9,1,1, 2.437, 10523.656, 256.464, 52650.609 21/03/15,02:13:55,00,09,1, 12.0,1,1, 2.436, 10523.655, 256.464, 52650.609 21/03/15,02:13:55,01,09,1, 12.0,1,1, 2.436, 10523.625, 256.477, 52650.588 21/03/15,02:13:55,02,09,1, 12.0,1,1, 2.436, 10523.650, 256.488, 52650.614 21/03/15,02:13:55,03,09,1, 12.0,1,1, 2.436, 10523.631, 256.507, 52650.596 21/03/15,02:13:55,04,09,1, 12.0,1,1, 2.436, 10523.629, 256.540, 52650.621 21/03/15,02:13:55,05,09,1, 12.0,1,1, 2.436, 10523.631, 256.533, 52650.578 21/03/15,02:13:55,06,09,1, 12.0,1,1, 2.436, 10523.642, 256.537, 52650.580 21/03/15,02:13:55,07,09,1, 12.0,1,1, 2.436, 10523.613, 256.528, 52650.414 21/03/15,02:13:55,08,09,1, 12.0,1,1, 2.436, 10523.558, 256.536, 52650.613 21/03/15,02:13:55,09,09,1, 12.0,1,1, 2.436, 10523.582, 256.529, 52650.614 21/03/15,02:13:55,10,09,1, 12.0,1,1, 2.436, 10523.543, 256.516, 52650.575 21/03/15,02:13:55,11,09,1, 12.0,1,1, 2.436, 10523.567, 256.494, 52650.572 21/03/15,02:13:55,12,09,1, 12.0,1,1, 2.436, 10523.559, 256.526, 52650.590 21/03/15,02:13:55,13,09,1, 12.0,1,1, 2.436, 10523.549, 256.514, 52650.529 21/03/15,02:13:55,14,09,1, 12.0,1,1, 2.436, 10523.585, 256.546, 52650.627 21/03/15,02:13:55,15,09,1, 12.0,1,1, 2.436, 10523.541, 256.554, 52650.579 21/03/15,02:13:55,16,09,1, 12.0,1,1, 2.436, 10523.546, 256.542, 52650.565 21/03/15,02:13:55,17,09,1, 12.0,1,1, 2.436, 10523.543, 256.543, 52650.575 21/03/15,02:13:55,18,09,1, 12.0,1,1, 2.436, 10523.530, 256.572, 52650.575 21/03/15,02:13:55,19,09,1, 12.0,1,1, 2.436, 10523.501, 256.553, 52650.595 21/03/15,02:13:56,00,09,1, 11.9,1,1, 2.435, 10523.497, 256.553, 52650.595 21/03/15,02:13:56,01,09,1, 11.9,1,1, 2.435, 10523.504, 256.579, 52650.557 21/03/15,02:13:56,02,09,1, 11.9,1,1, 2.435, 10523.490, 256.578, 52650.550 21/03/15,02:13:56,03,09,1, 11.9,1,1, 2.435, 10523.504, 256.586, 52650.580 21/03/15,02:13:56,04,09,1, 11.9,1,1, 2.435, 10523.518, 256.617, 52650.616 21/03/15,02:13:56,05,09,1, 11.9,1,1, 2.435, 10523.513, 256.643, 52650.633 21/03/15,02:13:56,06,09,1, 11.9,1,1, 2.435, 10523.492, 256.643, 52650.631 21/03/15,02:13:56,07,09,1, 11.9,1,1, 2.435, 10523.514, 256.661, 52650.619 21/03/15,02:13:56,08,09,1, 11.9,1,1, 2.435, 10523.512, 256.669, 52650.639 21/03/15,02:13:56,09,09,1, 11.9,1,1, 2.435, 10523.472, 256.672, 52650.615 21/03/15,02:13:56,10,09,1, 11.9,1,1, 2.435, 10523.463, 256.684, 52650.599 21/03/15,02:13:56,11,09,1, 11.9,1,1, 2.435, 10523.462, 256.678, 52650.580 21/03/15,02:13:56,12,09,1, 11.9,1,1, 2.435, 10523.443, 256.660, 52650.580 21/03/15,02:13:56,13,09,1, 11.9,1,1, 2.435, 10523.458, 256.666, 52650.606 21/03/15,02:13:56,14,09,1, 11.9,1,1, 2.435, 10523.444, 256.676, 52650.598 21/03/15,02:13:56,15,09,1, 11.9,1,1, 2.435, 10523.440, 256.713, 52650.601 21/03/15,02:13:56,16,09,1, 11.9,1,1, 2.435, 10523.456, 256.702, 52650.600 21/03/15,02:13:56,17,09,1, 11.9,1,1, 2.435, 10523.429, 256.707, 52650.601 21/03/15,02:13:56,18,09,1, 11.9,1,1, 2.435, 10523.441, 256.710, 52650.356 21/03/15,02:13:56,19,09,1, 11.9,1,1, 2.435, 10523.409, 256.768, 52650.639 21/03/15,02:13:57,00,09,1, 11.9,1,1, 2.437, 10523.405, 256.768, 52650.639 21/03/15,02:13:57,01,09,1, 11.9,1,1, 2.437, 10523.384, 256.741, 52650.662 21/03/15,02:13:57,02,09,1, 11.9,1,1, 2.437, 10523.366, 256.729, 52650.608 21/03/15,02:13:57,03,09,1, 11.9,1,1, 2.437, 10523.394, 256.728, 52650.623 21/03/15,02:13:57,04,09,1, 11.9,1,1, 2.437, 10523.379, 256.732, 52650.620 21/03/15,02:13:57,05,09,1, 11.9,1,1, 2.437, 10523.372, 256.737, 52650.628 21/03/15,02:13:57,06,09,1, 11.9,1,1, 2.437, 10523.351, 256.737, 52650.624 21/03/15,02:13:57,07,09,1, 11.9,1,1, 2.437, 10523.360, 256.774, 52650.614 21/03/15,02:13:57,08,09,1, 11.9,1,1, 2.437, 10523.376, 256.792, 52650.624 21/03/15,02:13:57,09,09,1, 11.9,1,1, 2.437, 10523.361, 256.791, 52650.624 21/03/15,02:13:57,10,09,1, 11.9,1,1, 2.437, 10523.353, 256.821, 52650.641 21/03/15,02:13:57,11,09,1, 11.9,1,1, 2.437, 10523.323, 256.859, 52650.646 21/03/15,02:13:57,12,09,1, 11.9,1,1, 2.437, 10523.318, 256.817, 52650.636 21/03/15,02:13:57,13,09,1, 11.9,1,1, 2.437, 10523.322, 256.816, 52650.604 21/03/15,02:13:57,14,09,1, 11.9,1,1, 2.437, 10523.294, 256.807, 52650.615 21/03/15,02:13:57,15,09,1, 11.9,1,1, 2.437, 10523.300, 256.823, 52650.583 21/03/15,02:13:57,16,09,1, 11.9,1,1, 2.437, 10523.285, 256.808, 52650.598 21/03/15,02:13:57,17,09,1, 11.9,1,1, 2.437, 10523.277, 256.835, 52650.602 21/03/15,02:13:57,18,09,1, 11.9,1,1, 2.437, 10523.267, 256.871, 52650.636 21/03/15,02:13:57,19,09,1, 11.9,1,1, 2.437, 10523.273, 256.871, 52650.634 21/03/15,02:13:58,00,09,1, 11.9,1,1, 2.433, 10523.272, 256.871, 52650.634 21/03/15,02:13:58,01,09,1, 11.9,1,1, 2.433, 10523.245, 256.879, 52650.623 21/03/15,02:13:58,02,09,1, 11.9,1,1, 2.433, 10523.225, 256.894, 52650.652 21/03/15,02:13:58,03,09,1, 11.9,1,1, 2.433, 10523.218, 256.911, 52650.617 21/03/15,02:13:58,04,09,1, 11.9,1,1, 2.433, 10523.206, 256.905, 52650.671 21/03/15,02:13:58,05,09,1, 11.9,1,1, 2.433, 10523.179, 256.897, 52650.634 21/03/15,02:13:58,06,09,1, 11.9,1,1, 2.433, 10523.178, 256.928, 52650.644 21/03/15,02:13:58,07,09,1, 11.9,1,1, 2.433, 10523.164, 256.916, 52650.590 21/03/15,02:13:58,08,09,1, 11.9,1,1, 2.433, 10523.173, 256.921, 52650.651 21/03/15,02:13:58,09,09,1, 11.9,1,1, 2.433, 10523.150, 256.934, 52650.656 21/03/15,02:13:58,10,09,1, 11.9,1,1, 2.433, 10523.150, 256.963, 52650.671 21/03/15,02:13:58,11,09,1, 11.9,1,1, 2.433, 10523.130, 256.964, 52650.629 21/03/15,02:13:58,12,09,1, 11.9,1,1, 2.433, 10523.148, 256.992, 52650.706 21/03/15,02:13:58,13,09,1, 11.9,1,1, 2.433, 10523.134, 256.995, 52650.642 21/03/15,02:13:58,14,09,1, 11.9,1,1, 2.433, 10523.145, 257.015, 52650.681 21/03/15,02:13:58,15,09,1, 11.9,1,1, 2.433, 10523.105, 256.996, 52650.683 21/03/15,02:13:58,16,09,1, 11.9,1,1, 2.433, 10523.086, 257.008, 52650.663 21/03/15,02:13:58,17,09,1, 11.9,1,1, 2.433, 10523.096, 257.006, 52650.633 21/03/15,02:13:58,18,09,1, 11.9,1,1, 2.433, 10523.062, 256.999, 52650.620 21/03/15,02:13:58,19,09,1, 11.9,1,1, 2.433, 10523.044, 256.999, 52650.641 21/03/15,02:13:59,00,09,1, 11.9,1,1, 2.439, 10523.038, 256.999, 52650.641 21/03/15,02:13:59,01,09,1, 11.9,1,1, 2.439, 10523.020, 257.054, 52650.674 21/03/15,02:13:59,02,09,1, 11.9,1,1, 2.439, 10523.003, 257.075, 52650.707 21/03/15,02:13:59,03,09,1, 11.9,1,1, 2.439, 10523.012, 257.110, 52650.717 21/03/15,02:13:59,04,09,1, 11.9,1,1, 2.439, 10522.981, 257.104, 52650.698 21/03/15,02:13:59,05,09,1, 11.9,1,1, 2.439, 10522.967, 257.080, 52650.674 21/03/15,02:13:59,06,09,1, 11.9,1,1, 2.439, 10522.948, 257.106, 52650.685 21/03/15,02:13:59,07,09,1, 11.9,1,1, 2.439, 10522.954, 257.099, 52650.686 21/03/15,02:13:59,08,09,1, 11.9,1,1, 2.439, 10522.923, 257.075, 52650.700 21/03/15,02:13:59,09,09,1, 11.9,1,1, 2.439, 10522.878, 257.087, 52650.696 21/03/15,02:13:59,10,09,1, 11.9,1,1, 2.439, 10522.886, 257.072, 52650.683 21/03/15,02:13:59,11,09,1, 11.9,1,1, 2.439, 10522.876, 257.111, 52650.652 21/03/15,02:13:59,12,09,1, 11.9,1,1, 2.439, 10522.852, 257.093, 52650.686 21/03/15,02:13:59,13,09,1, 11.9,1,1, 2.439, 10522.850, 257.120, 52650.703 21/03/15,02:13:59,14,09,1, 11.9,1,1, 2.439, 10522.855, 257.119, 52650.735 21/03/15,02:13:59,15,09,1, 11.9,1,1, 2.439, 10522.833, 257.135, 52650.700 21/03/15,02:13:59,16,09,1, 11.9,1,1, 2.439, 10522.821, 257.131, 52650.516 21/03/15,02:13:59,17,09,1, 11.9,1,1, 2.439, 10522.814, 257.159, 52650.729 21/03/15,02:13:59,18,09,1, 11.9,1,1, 2.439, 10522.800, 257.133, 52650.757 21/03/15,02:13:59,19,09,1, 11.9,1,1, 2.439, 10522.796, 257.144, 52650.710 21/03/15,02:14:00,00,09,1, 11.9,1,1, 2.440, 10522.788, 257.144, 52650.710 21/03/15,02:14:00,01,09,1, 11.9,1,1, 2.440, 10522.764, 257.130, 52650.695 21/03/15,02:14:00,02,09,1, 11.9,1,1, 2.440, 10522.722, 257.143, 52650.659 21/03/15,02:14:00,03,09,1, 11.9,1,1, 2.440, 10522.772, 257.163, 52650.674 21/03/15,02:14:00,04,09,1, 11.9,1,1, 2.440, 10522.751, 257.170, 52650.648 21/03/15,02:14:00,05,09,1, 11.9,1,1, 2.440, 10522.706, 257.207, 52650.641 21/03/15,02:14:00,06,09,1, 11.9,1,1, 2.440, 10522.722, 257.216, 52650.691 21/03/15,02:14:00,07,09,1, 11.9,1,1, 2.440, 10522.718, 257.237, 52650.679 21/03/15,02:14:00,08,09,1, 11.9,1,1, 2.440, 10522.699, 257.244, 52650.692 21/03/15,02:14:00,09,09,1, 11.9,1,1, 2.440, 10522.676, 257.275, 52650.704 21/03/15,02:14:00,10,09,1, 11.9,1,1, 2.440, 10522.687, 257.267, 52650.711 21/03/15,02:14:00,11,09,1, 11.9,1,1, 2.440, 10522.651, 257.276, 52650.707 21/03/15,02:14:00,12,09,1, 11.9,1,1, 2.440, 10522.631, 257.286, 52650.651 21/03/15,02:14:00,13,09,1, 11.9,1,1, 2.440, 10522.635, 257.292, 52650.684 21/03/15,02:14:00,14,09,1, 11.9,1,1, 2.440, 10522.608, 257.284, 52650.665 21/03/15,02:14:00,15,09,1, 11.9,1,1, 2.440, 10522.597, 257.286, 52650.686 21/03/15,02:14:00,16,09,1, 11.9,1,1, 2.440, 10522.589, 257.316, 52650.667 21/03/15,02:14:00,17,09,1, 11.9,1,1, 2.440, 10522.623, 257.304, 52650.686 21/03/15,02:14:00,18,09,1, 11.9,1,1, 2.440, 10522.577, 257.343, 52650.703 21/03/15,02:14:00,19,09,1, 11.9,1,1, 2.440, 10522.570, 257.359, 52650.732 21/03/15,02:14:01,00,09,1, 11.8,1,1, 2.433, 10522.562, 257.359, 52650.732 21/03/15,02:14:01,01,09,1, 11.8,1,1, 2.433, 10522.541, 257.375, 52650.740 21/03/15,02:14:01,02,09,1, 11.8,1,1, 2.433, 10522.540, 257.377, 52650.719 21/03/15,02:14:01,03,09,1, 11.8,1,1, 2.433, 10522.549, 257.358, 52650.749 21/03/15,02:14:01,04,09,1, 11.8,1,1, 2.433, 10522.497, 257.362, 52650.724 21/03/15,02:14:01,05,09,1, 11.8,1,1, 2.433, 10522.498, 257.340, 52650.738 21/03/15,02:14:01,06,09,1, 11.8,1,1, 2.433, 10522.476, 257.347, 52650.702 21/03/15,02:14:01,07,09,1, 11.8,1,1, 2.433, 10522.469, 257.378, 52650.708 21/03/15,02:14:01,08,09,1, 11.8,1,1, 2.433, 10522.464, 257.364, 52650.699 21/03/15,02:14:01,09,09,1, 11.8,1,1, 2.433, 10522.465, 257.401, 52650.732 21/03/15,02:14:01,10,09,1, 11.8,1,1, 2.433, 10522.454, 257.396, 52650.753 21/03/15,02:14:01,11,09,1, 11.8,1,1, 2.433, 10522.431, 257.423, 52650.767 21/03/15,02:14:01,12,09,1, 11.8,1,1, 2.433, 10522.447, 257.417, 52650.759 21/03/15,02:14:01,13,09,1, 11.8,1,1, 2.433, 10522.422, 257.431, 52650.795 21/03/15,02:14:01,14,09,1, 11.8,1,1, 2.433, 10522.430, 257.442, 52650.735 21/03/15,02:14:01,15,09,1, 11.8,1,1, 2.433, 10522.421, 257.454, 52650.737 21/03/15,02:14:01,16,09,1, 11.8,1,1, 2.433, 10522.378, 257.449, 52650.700 21/03/15,02:14:01,17,09,1, 11.8,1,1, 2.433, 10522.353, 257.465, 52650.713 21/03/15,02:14:01,18,09,1, 11.8,1,1, 2.433, 10522.345, 257.456, 52650.736 21/03/15,02:14:01,19,09,1, 11.8,1,1, 2.433, 10522.348, 257.469, 52650.746 21/03/15,02:14:02,00,09,1, 11.9,1,1, 2.439, 10522.345, 257.469, 52650.746 21/03/15,02:14:02,01,09,1, 11.9,1,1, 2.439, 10522.324, 257.521, 52650.775 21/03/15,02:14:02,02,09,1, 11.9,1,1, 2.439, 10522.320, 257.537, 52650.743 21/03/15,02:14:02,03,09,1, 11.9,1,1, 2.439, 10522.318, 257.562, 52650.775 21/03/15,02:14:02,04,09,1, 11.9,1,1, 2.439, 10522.301, 257.581, 52650.767 21/03/15,02:14:02,05,09,1, 11.9,1,1, 2.439, 10522.309, 257.573, 52650.741 21/03/15,02:14:02,06,09,1, 11.9,1,1, 2.439, 10522.277, 257.549, 52650.755 21/03/15,02:14:02,07,09,1, 11.9,1,1, 2.439, 10522.238, 257.563, 52650.740 21/03/15,02:14:02,08,09,1, 11.9,1,1, 2.439, 10522.255, 257.560, 52650.728 21/03/15,02:14:02,09,09,1, 11.9,1,1, 2.439, 10522.212, 257.550, 52650.750 21/03/15,02:14:02,10,09,1, 11.9,1,1, 2.439, 10522.229, 257.569, 52650.745 21/03/15,02:14:02,11,09,1, 11.9,1,1, 2.439, 10522.213, 257.588, 52650.779 21/03/15,02:14:02,12,09,1, 11.9,1,1, 2.439, 10522.188, 257.608, 52650.763 21/03/15,02:14:02,13,09,1, 11.9,1,1, 2.439, 10522.193, 257.618, 52650.788 21/03/15,02:14:02,14,09,1, 11.9,1,1, 2.439, 10522.197, 257.639, 52650.759 21/03/15,02:14:02,15,09,1, 11.9,1,1, 2.439, 10522.157, 257.616, 52650.743 21/03/15,02:14:02,16,09,1, 11.9,1,1, 2.439, 10522.154, 257.645, 52650.741 21/03/15,02:14:02,17,09,1, 11.9,1,1, 2.439, 10522.140, 257.662, 52650.755 21/03/15,02:14:02,18,09,1, 11.9,1,1, 2.439, 10522.144, 257.651, 52650.727 21/03/15,02:14:02,19,09,1, 11.9,1,1, 2.439, 10522.090, 257.615, 52650.691 21/03/15,02:14:03,00,09,1, 11.8,1,1, 2.437, 10522.087, 257.615, 52650.691 21/03/15,02:14:03,01,09,1, 11.8,1,1, 2.437, 10522.053, 257.645, 52650.721 21/03/15,02:14:03,02,09,1, 11.8,1,1, 2.437, 10522.116, 257.654, 52650.750 21/03/15,02:14:03,03,09,1, 11.8,1,1, 2.437, 10522.064, 257.670, 52650.753 21/03/15,02:14:03,04,09,1, 11.8,1,1, 2.437, 10522.049, 257.690, 52650.788 21/03/15,02:14:03,05,09,1, 11.8,1,1, 2.437, 10522.040, 257.709, 52650.810 21/03/15,02:14:03,06,09,1, 11.8,1,1, 2.437, 10522.018, 257.708, 52650.757 21/03/15,02:14:03,07,09,1, 11.8,1,1, 2.437, 10522.018, 257.715, 52650.817 21/03/15,02:14:03,08,09,1, 11.8,1,1, 2.437, 10522.006, 257.695, 52650.754 21/03/15,02:14:03,09,09,1, 11.8,1,1, 2.437, 10521.988, 257.705, 52650.795 21/03/15,02:14:03,10,09,1, 11.8,1,1, 2.437, 10521.985, 257.714, 52650.759 21/03/15,02:14:03,11,09,1, 11.8,1,1, 2.437, 10521.973, 257.720, 52650.805 21/03/15,02:14:03,12,09,1, 11.8,1,1, 2.437, 10521.963, 257.712, 52650.760 21/03/15,02:14:03,13,09,1, 11.8,1,1, 2.437, 10521.950, 257.762, 52650.792 21/03/15,02:14:03,14,09,1, 11.8,1,1, 2.437, 10521.931, 257.748, 52650.819 21/03/15,02:14:03,15,09,1, 11.8,1,1, 2.437, 10521.958, 257.805, 52650.807 21/03/15,02:14:03,16,09,1, 11.8,1,1, 2.437, 10521.905, 257.805, 52650.995 21/03/15,02:14:03,17,09,1, 11.8,1,1, 2.437, 10521.895, 257.840, 52650.841 21/03/15,02:14:03,18,09,1, 11.8,1,1, 2.437, 10521.885, 257.813, 52650.810 21/03/15,02:14:03,19,09,1, 11.8,1,1, 2.437, 10521.879, 257.804, 52650.772 21/03/15,02:14:04,00,09,1, 11.9,1,1, 2.439, 10521.878, 257.804, 52650.772 21/03/15,02:14:04,01,09,1, 11.9,1,1, 2.439, 10521.886, 257.826, 52650.769 21/03/15,02:14:04,02,09,1, 11.9,1,1, 2.439, 10521.855, 257.814, 52650.778 21/03/15,02:14:04,03,09,1, 11.9,1,1, 2.439, 10521.869, 257.820, 52650.763 21/03/15,02:14:04,04,09,1, 11.9,1,1, 2.439, 10521.850, 257.824, 52650.779 21/03/15,02:14:04,05,09,1, 11.9,1,1, 2.439, 10521.842, 257.852, 52650.769 21/03/15,02:14:04,06,09,1, 11.9,1,1, 2.439, 10521.842, 257.864, 52650.776 21/03/15,02:14:04,07,09,1, 11.9,1,1, 2.439, 10521.856, 257.908, 52650.778 21/03/15,02:14:04,08,09,1, 11.9,1,1, 2.439, 10521.810, 257.916, 52650.805 21/03/15,02:14:04,09,09,1, 11.9,1,1, 2.439, 10521.809, 257.911, 52650.819 21/03/15,02:14:04,10,09,1, 11.9,1,1, 2.439, 10521.792, 257.906, 52650.818 21/03/15,02:14:04,11,09,1, 11.9,1,1, 2.439, 10521.783, 257.884, 52650.796 21/03/15,02:14:04,12,09,1, 11.9,1,1, 2.439, 10521.772, 257.914, 52650.756 21/03/15,02:14:04,13,09,1, 11.9,1,1, 2.439, 10521.751, 257.906, 52650.793 21/03/15,02:14:04,14,09,1, 11.9,1,1, 2.439, 10521.742, 257.914, 52650.780 21/03/15,02:14:04,15,09,1, 11.9,1,1, 2.439, 10521.742, 257.932, 52650.787 21/03/15,02:14:04,16,09,1, 11.9,1,1, 2.439, 10521.731, 257.932, 52650.823 21/03/15,02:14:04,17,09,1, 11.9,1,1, 2.439, 10521.734, 257.949, 52650.819 21/03/15,02:14:04,18,09,1, 11.9,1,1, 2.439, 10521.732, 257.967, 52650.836 21/03/15,02:14:04,19,09,1, 11.9,1,1, 2.439, 10521.691, 257.981, 52650.842 21/03/15,02:14:05,00,09,1, 11.9,1,1, 2.434, 10521.686, 257.981, 52650.842 21/03/15,02:14:05,01,09,1, 11.9,1,1, 2.434, 10521.683, 257.974, 52650.827 21/03/15,02:14:05,02,09,1, 11.9,1,1, 2.434, 10521.677, 258.013, 52650.831 21/03/15,02:14:05,03,09,1, 11.9,1,1, 2.434, 10521.658, 257.970, 52650.813 21/03/15,02:14:05,04,09,1, 11.9,1,1, 2.434, 10521.641, 257.967, 52650.815 21/03/15,02:14:05,05,09,1, 11.9,1,1, 2.434, 10521.655, 257.964, 52650.814 21/03/15,02:14:05,06,09,1, 11.9,1,1, 2.434, 10521.628, 257.986, 52650.782 21/03/15,02:14:05,07,09,1, 11.9,1,1, 2.434, 10521.615, 258.007, 52650.787 21/03/15,02:14:05,08,09,1, 11.9,1,1, 2.434, 10521.619, 258.001, 52650.814 21/03/15,02:14:05,09,09,1, 11.9,1,1, 2.434, 10521.584, 258.037, 52650.816 21/03/15,02:14:05,10,09,1, 11.9,1,1, 2.434, 10521.601, 258.023, 52650.844 21/03/15,02:14:05,11,09,1, 11.9,1,1, 2.434, 10521.583, 258.037, 52650.844 21/03/15,02:14:05,12,09,1, 11.9,1,1, 2.434, 10521.578, 258.083, 52650.862 21/03/15,02:14:05,13,09,1, 11.9,1,1, 2.434, 10521.543, 258.052, 52650.847 21/03/15,02:14:05,14,09,1, 11.9,1,1, 2.434, 10521.525, 258.068, 52650.839 21/03/15,02:14:05,15,09,1, 11.9,1,1, 2.434, 10521.536, 258.068, 52650.828 21/03/15,02:14:05,16,09,1, 11.9,1,1, 2.434, 10521.509, 258.061, 52650.827 21/03/15,02:14:05,17,09,1, 11.9,1,1, 2.434, 10521.516, 258.081, 52650.854 21/03/15,02:14:05,18,09,1, 11.9,1,1, 2.434, 10521.506, 258.085, 52650.828 21/03/15,02:14:05,19,09,1, 11.9,1,1, 2.434, 10521.486, 258.103, 52650.877 21/03/15,02:14:06,00,09,1, 11.8,1,1, 2.440, 10521.486, 258.103, 52650.877 21/03/15,02:14:06,01,09,1, 11.8,1,1, 2.440, 10521.481, 258.143, 52650.775 21/03/15,02:14:06,02,09,1, 11.8,1,1, 2.440, 10521.453, 258.154, 52650.833 21/03/15,02:14:06,03,09,1, 11.8,1,1, 2.440, 10521.476, 258.211, 52650.942 21/03/15,02:14:06,04,09,1, 11.8,1,1, 2.440, 10521.462, 258.191, 52650.881 21/03/15,02:14:06,05,09,1, 11.8,1,1, 2.440, 10521.455, 258.185, 52650.899 21/03/15,02:14:06,06,09,1, 11.8,1,1, 2.440, 10521.446, 258.174, 52650.862 21/03/15,02:14:06,07,09,1, 11.8,1,1, 2.440, 10521.408, 258.147, 52650.884 21/03/15,02:14:06,08,09,1, 11.8,1,1, 2.440, 10521.380, 258.192, 52650.864 21/03/15,02:14:06,09,09,1, 11.8,1,1, 2.440, 10521.412, 258.191, 52650.875 21/03/15,02:14:06,10,09,1, 11.8,1,1, 2.440, 10521.366, 258.192, 52650.867 21/03/15,02:14:06,11,09,1, 11.8,1,1, 2.440, 10521.369, 258.215, 52650.871 21/03/15,02:14:06,12,09,1, 11.8,1,1, 2.440, 10521.380, 258.237, 52650.888 21/03/15,02:14:06,13,09,1, 11.8,1,1, 2.440, 10521.359, 258.249, 52650.872 21/03/15,02:14:06,14,09,1, 11.8,1,1, 2.440, 10521.364, 258.305, 52650.910 21/03/15,02:14:06,15,09,1, 11.8,1,1, 2.440, 10521.324, 258.286, 52650.893 21/03/15,02:14:06,16,09,1, 11.8,1,1, 2.440, 10521.342, 258.302, 52650.897 21/03/15,02:14:06,17,09,1, 11.8,1,1, 2.440, 10521.306, 258.299, 52650.903 21/03/15,02:14:06,18,09,1, 11.8,1,1, 2.440, 10521.305, 258.299, 52650.927 21/03/15,02:14:06,19,09,1, 11.8,1,1, 2.440, 10521.288, 258.292, 52650.882 21/03/15,02:14:07,00,09,1, 11.8,1,1, 2.437, 10521.286, 258.292, 52650.882 21/03/15,02:14:07,01,09,1, 11.8,1,1, 2.437, 10521.283, 258.276, 52650.594 21/03/15,02:14:07,02,09,1, 11.8,1,1, 2.437, 10521.238, 258.344, 52650.886 21/03/15,02:14:07,03,09,1, 11.8,1,1, 2.437, 10521.198, 258.355, 52650.910 21/03/15,02:14:07,04,09,1, 11.8,1,1, 2.437, 10521.212, 258.358, 52650.925 21/03/15,02:14:07,05,09,1, 11.8,1,1, 2.437, 10521.208, 258.377, 52650.905 21/03/15,02:14:07,06,09,1, 11.8,1,1, 2.437, 10521.224, 258.389, 52650.942 21/03/15,02:14:07,07,09,1, 11.8,1,1, 2.437, 10521.209, 258.428, 52650.960 21/03/15,02:14:07,08,09,1, 11.8,1,1, 2.437, 10521.174, 258.414, 52650.953 21/03/15,02:14:07,09,09,1, 11.8,1,1, 2.437, 10521.200, 258.412, 52650.962 21/03/15,02:14:07,10,09,1, 11.8,1,1, 2.437, 10521.161, 258.387, 52650.914 21/03/15,02:14:07,11,09,1, 11.8,1,1, 2.437, 10521.131, 258.402, 52650.915 21/03/15,02:14:07,12,09,1, 11.8,1,1, 2.437, 10521.154, 258.407, 52650.908 21/03/15,02:14:07,13,09,1, 11.8,1,1, 2.437, 10521.080, 258.417, 52650.910 21/03/15,02:14:07,14,09,1, 11.8,1,1, 2.437, 10521.084, 258.430, 52650.929 21/03/15,02:14:07,15,09,1, 11.8,1,1, 2.437, 10521.078, 258.435, 52650.942 21/03/15,02:14:07,16,09,1, 11.8,1,1, 2.437, 10521.077, 258.446, 52650.947 21/03/15,02:14:07,17,09,1, 11.8,1,1, 2.437, 10521.048, 258.475, 52650.961 21/03/15,02:14:07,18,09,1, 11.8,1,1, 2.437, 10521.056, 258.490, 52650.996 21/03/15,02:14:07,19,09,1, 11.8,1,1, 2.437, 10521.032, 258.516, 52650.970 21/03/15,02:14:08,00,09,1, 11.9,1,1, 2.436, 10521.027, 258.516, 52650.970 21/03/15,02:14:08,01,09,1, 11.9,1,1, 2.436, 10521.015, 258.505, 52650.970 21/03/15,02:14:08,02,09,1, 11.9,1,1, 2.436, 10520.957, 258.488, 52650.958 21/03/15,02:14:08,03,09,1, 11.9,1,1, 2.436, 10520.939, 258.469, 52650.910 21/03/15,02:14:08,04,09,1, 11.9,1,1, 2.436, 10520.934, 258.503, 52650.880 21/03/15,02:14:08,05,09,1, 11.9,1,1, 2.436, 10520.938, 258.495, 52650.933 21/03/15,02:14:08,06,09,1, 11.9,1,1, 2.436, 10520.921, 258.506, 52650.894 21/03/15,02:14:08,07,09,1, 11.9,1,1, 2.436, 10520.920, 258.548, 52650.930 21/03/15,02:14:08,08,09,1, 11.9,1,1, 2.436, 10520.884, 258.521, 52650.942 21/03/15,02:14:08,09,09,1, 11.9,1,1, 2.436, 10520.886, 258.551, 52650.937 21/03/15,02:14:08,10,09,1, 11.9,1,1, 2.436, 10520.894, 258.575, 52650.955 21/03/15,02:14:08,11,09,1, 11.9,1,1, 2.436, 10520.868, 258.571, 52650.946 21/03/15,02:14:08,12,09,1, 11.9,1,1, 2.436, 10520.821, 258.568, 52650.834 21/03/15,02:14:08,13,09,1, 11.9,1,1, 2.436, 10520.849, 258.559, 52650.980 21/03/15,02:14:08,14,09,1, 11.9,1,1, 2.436, 10520.844, 258.568, 52650.932 21/03/15,02:14:08,15,09,1, 11.9,1,1, 2.436, 10520.822, 258.566, 52650.933 21/03/15,02:14:08,16,09,1, 11.9,1,1, 2.436, 10520.806, 258.602, 52650.952 21/03/15,02:14:08,17,09,1, 11.9,1,1, 2.436, 10520.784, 258.608, 52650.948 21/03/15,02:14:08,18,09,1, 11.9,1,1, 2.436, 10520.778, 258.631, 52650.979 21/03/15,02:14:08,19,09,1, 11.9,1,1, 2.436, 10520.773, 258.619, 52650.983 21/03/15,02:14:09,00,09,1, 11.9,1,1, 2.436, 10520.768, 258.619, 52650.983 21/03/15,02:14:09,01,09,1, 11.9,1,1, 2.436, 10520.758, 258.669, 52650.962 21/03/15,02:14:09,02,09,1, 11.9,1,1, 2.436, 10520.768, 258.705, 52651.004 21/03/15,02:14:09,03,09,1, 11.9,1,1, 2.436, 10520.733, 258.705, 52650.986 21/03/15,02:14:09,04,09,1, 11.9,1,1, 2.436, 10520.749, 258.725, 52650.976 21/03/15,02:14:09,05,09,1, 11.9,1,1, 2.436, 10520.725, 258.692, 52650.966 21/03/15,02:14:09,06,09,1, 11.9,1,1, 2.436, 10520.695, 258.689, 52650.957 21/03/15,02:14:09,07,09,1, 11.9,1,1, 2.436, 10520.689, 258.682, 52650.955 21/03/15,02:14:09,08,09,1, 11.9,1,1, 2.436, 10520.713, 258.704, 52650.974 21/03/15,02:14:09,09,09,1, 11.9,1,1, 2.436, 10520.675, 258.712, 52651.001 21/03/15,02:14:09,10,09,1, 11.9,1,1, 2.436, 10520.670, 258.736, 52650.942 21/03/15,02:14:09,11,09,1, 11.9,1,1, 2.436, 10520.664, 258.751, 52650.988 21/03/15,02:14:09,12,09,1, 11.9,1,1, 2.436, 10520.657, 258.772, 52650.981 21/03/15,02:14:09,13,09,1, 11.9,1,1, 2.436, 10520.658, 258.792, 52650.984 21/03/15,02:14:09,14,09,1, 11.9,1,1, 2.436, 10520.656, 258.800, 52650.965 21/03/15,02:14:09,15,09,1, 11.9,1,1, 2.436, 10520.623, 258.819, 52650.991 21/03/15,02:14:09,16,09,1, 11.9,1,1, 2.436, 10520.618, 258.812, 52651.097 21/03/15,02:14:09,17,09,1, 11.9,1,1, 2.436, 10520.553, 258.817, 52651.033 21/03/15,02:14:09,18,09,1, 11.9,1,1, 2.436, 10520.565, 258.785, 52651.001 21/03/15,02:14:09,19,09,1, 11.9,1,1, 2.436, 10520.530, 258.801, 52651.006 21/03/15,02:14:10,00,09,1, 11.9,1,1, 2.439, 10520.526, 258.801, 52651.006 21/03/15,02:14:10,01,09,1, 11.9,1,1, 2.439, 10520.530, 258.836, 52650.965 21/03/15,02:14:10,02,09,1, 11.9,1,1, 2.439, 10520.508, 258.835, 52650.972 21/03/15,02:14:10,03,09,1, 11.9,1,1, 2.439, 10520.552, 258.865, 52651.017 21/03/15,02:14:10,04,09,1, 11.9,1,1, 2.439, 10520.498, 258.861, 52651.018 21/03/15,02:14:10,05,09,1, 11.9,1,1, 2.439, 10520.504, 258.909, 52651.043 21/03/15,02:14:10,06,09,1, 11.9,1,1, 2.439, 10520.518, 258.906, 52651.041 21/03/15,02:14:10,07,09,1, 11.9,1,1, 2.439, 10520.505, 258.893, 52651.001 21/03/15,02:14:10,08,09,1, 11.9,1,1, 2.439, 10520.477, 258.886, 52650.993 21/03/15,02:14:10,09,09,1, 11.9,1,1, 2.439, 10520.472, 258.884, 52650.962 21/03/15,02:14:10,10,09,1, 11.9,1,1, 2.439, 10520.449, 258.909, 52650.974 21/03/15,02:14:10,11,09,1, 11.9,1,1, 2.439, 10520.420, 258.884, 52650.969 21/03/15,02:14:10,12,09,1, 11.9,1,1, 2.439, 10520.440, 258.917, 52650.964 21/03/15,02:14:10,13,09,1, 11.9,1,1, 2.439, 10520.434, 258.932, 52651.027 21/03/15,02:14:10,14,09,1, 11.9,1,1, 2.439, 10520.442, 258.947, 52651.019 21/03/15,02:14:10,15,09,1, 11.9,1,1, 2.439, 10520.419, 258.970, 52651.009 21/03/15,02:14:10,16,09,1, 11.9,1,1, 2.439, 10520.398, 258.972, 52651.003 21/03/15,02:14:10,17,09,1, 11.9,1,1, 2.439, 10520.407, 259.001, 52651.041 21/03/15,02:14:10,18,09,1, 11.9,1,1, 2.439, 10520.410, 259.011, 52651.065 21/03/15,02:14:10,19,09,1, 11.9,1,1, 2.439, 10520.384, 258.995, 52651.035 21/03/15,02:14:11,00,09,1, 11.9,1,1, 2.435, 10520.376, 258.995, 52651.035 21/03/15,02:14:11,01,09,1, 11.9,1,1, 2.435, 10520.357, 259.000, 52651.021 21/03/15,02:14:11,02,09,1, 11.9,1,1, 2.435, 10520.370, 258.994, 52651.012 21/03/15,02:14:11,03,09,1, 11.9,1,1, 2.435, 10520.344, 259.001, 52651.011 21/03/15,02:14:11,04,09,1, 11.9,1,1, 2.435, 10520.340, 259.022, 52651.018 21/03/15,02:14:11,05,09,1, 11.9,1,1, 2.435, 10520.314, 259.005, 52651.021 21/03/15,02:14:11,06,09,1, 11.9,1,1, 2.435, 10520.322, 259.054, 52651.051 21/03/15,02:14:11,07,09,1, 11.9,1,1, 2.435, 10520.315, 259.063, 52651.065 21/03/15,02:14:11,08,09,1, 11.9,1,1, 2.435, 10520.331, 259.068, 52651.033 21/03/15,02:14:11,09,09,1, 11.9,1,1, 2.435, 10520.327, 259.082, 52651.057 21/03/15,02:14:11,10,09,1, 11.9,1,1, 2.435, 10520.306, 259.094, 52651.050 21/03/15,02:14:11,11,09,1, 11.9,1,1, 2.435, 10520.312, 259.086, 52651.061 21/03/15,02:14:11,12,09,1, 11.9,1,1, 2.435, 10520.298, 259.075, 52650.999 21/03/15,02:14:11,13,09,1, 11.9,1,1, 2.435, 10520.284, 259.096, 52650.989 21/03/15,02:14:11,14,09,1, 11.9,1,1, 2.435, 10520.279, 259.089, 52650.994 21/03/15,02:14:11,15,09,1, 11.9,1,1, 2.435, 10520.269, 259.089, 52651.002 21/03/15,02:14:11,16,09,1, 11.9,1,1, 2.435, 10520.251, 259.076, 52650.968 21/03/15,02:14:11,17,09,1, 11.9,1,1, 2.435, 10520.267, 259.114, 52651.008 21/03/15,02:14:11,18,09,1, 11.9,1,1, 2.435, 10520.252, 259.115, 52651.024 21/03/15,02:14:11,19,09,1, 11.9,1,1, 2.435, 10520.247, 259.150, 52651.030 21/03/15,02:14:12,00,09,1, 11.9,1,1, 2.439, 10520.242, 259.150, 52651.030 21/03/15,02:14:12,01,09,1, 11.9,1,1, 2.439, 10520.261, 259.140, 52651.043 21/03/15,02:14:12,02,09,1, 11.9,1,1, 2.439, 10520.232, 259.163, 52651.035 21/03/15,02:14:12,03,09,1, 11.9,1,1, 2.439, 10520.225, 259.140, 52651.013 21/03/15,02:14:12,04,09,1, 11.9,1,1, 2.439, 10520.236, 259.139, 52650.992 21/03/15,02:14:12,05,09,1, 11.9,1,1, 2.439, 10520.217, 259.117, 52651.039 21/03/15,02:14:12,06,09,1, 11.9,1,1, 2.439, 10520.212, 259.132, 52651.014 21/03/15,02:14:12,07,09,1, 11.9,1,1, 2.439, 10520.211, 259.134, 52650.994 21/03/15,02:14:12,08,09,1, 11.9,1,1, 2.439, 10520.198, 259.144, 52651.026 21/03/15,02:14:12,09,09,1, 11.9,1,1, 2.439, 10520.214, 259.157, 52651.032 21/03/15,02:14:12,10,09,1, 11.9,1,1, 2.439, 10520.200, 259.162, 52651.031 21/03/15,02:14:12,11,09,1, 11.9,1,1, 2.439, 10520.197, 259.175, 52651.044 21/03/15,02:14:12,12,09,1, 11.9,1,1, 2.439, 10520.215, 259.220, 52651.041 21/03/15,02:14:12,13,09,1, 11.9,1,1, 2.439, 10520.207, 259.188, 52651.033 21/03/15,02:14:12,14,09,1, 11.9,1,1, 2.439, 10520.183, 259.190, 52651.027 21/03/15,02:14:12,15,09,1, 11.9,1,1, 2.439, 10520.191, 259.181, 52651.010 21/03/15,02:14:12,16,09,1, 11.9,1,1, 2.439, 10520.180, 259.214, 52651.022 21/03/15,02:14:12,17,09,1, 11.9,1,1, 2.439, 10520.182, 259.187, 52651.025 21/03/15,02:14:12,18,09,1, 11.9,1,1, 2.439, 10520.185, 259.198, 52651.010 21/03/15,02:14:12,19,09,1, 11.9,1,1, 2.439, 10520.163, 259.180, 52651.007 21/03/15,02:14:13,00,09,1, 11.8,1,1, 2.441, 10520.159, 259.180, 52651.007 21/03/15,02:14:13,01,09,1, 11.8,1,1, 2.441, 10520.187, 259.186, 52651.003 21/03/15,02:14:13,02,09,1, 11.8,1,1, 2.441, 10520.180, 259.211, 52651.016 21/03/15,02:14:13,03,09,1, 11.8,1,1, 2.441, 10520.177, 259.203, 52651.044 21/03/15,02:14:13,04,09,1, 11.8,1,1, 2.441, 10520.196, 259.235, 52651.047 21/03/15,02:14:13,05,09,1, 11.8,1,1, 2.441, 10520.186, 259.258, 52651.082 21/03/15,02:14:13,06,09,1, 11.8,1,1, 2.441, 10520.160, 259.236, 52651.057 21/03/15,02:14:13,07,09,1, 11.8,1,1, 2.441, 10520.165, 259.244, 52651.059 21/03/15,02:14:13,08,09,1, 11.8,1,1, 2.441, 10520.187, 259.245, 52651.055 21/03/15,02:14:13,09,09,1, 11.8,1,1, 2.441, 10520.164, 259.208, 52651.014 21/03/15,02:14:13,10,09,1, 11.8,1,1, 2.441, 10520.161, 259.212, 52650.995 21/03/15,02:14:13,11,09,1, 11.8,1,1, 2.441, 10520.144, 259.248, 52651.025 21/03/15,02:14:13,12,09,1, 11.8,1,1, 2.441, 10520.161, 259.223, 52651.002 21/03/15,02:14:13,13,09,1, 11.8,1,1, 2.441, 10520.142, 259.247, 52651.081 21/03/15,02:14:13,14,09,1, 11.8,1,1, 2.441, 10520.154, 259.241, 52651.052 21/03/15,02:14:13,15,09,1, 11.8,1,1, 2.441, 10520.170, 259.263, 52651.045 21/03/15,02:14:13,16,09,1, 11.8,1,1, 2.441, 10520.148, 259.262, 52651.064 21/03/15,02:14:13,17,09,1, 11.8,1,1, 2.441, 10520.146, 259.293, 52651.051 21/03/15,02:14:13,18,09,1, 11.8,1,1, 2.441, 10520.178, 259.264, 52651.041 21/03/15,02:14:13,19,09,1, 11.8,1,1, 2.441, 10520.153, 259.280, 52651.049 21/03/15,02:14:14,00,09,1, 11.9,1,1, 2.440, 10520.151, 259.280, 52651.049 21/03/15,02:14:14,01,09,1, 11.9,1,1, 2.440, 10520.146, 259.250, 52651.021 21/03/15,02:14:14,02,09,1, 11.9,1,1, 2.440, 10520.155, 259.265, 52650.970 21/03/15,02:14:14,03,09,1, 11.9,1,1, 2.440, 10520.174, 259.267, 52650.985 21/03/15,02:14:14,04,09,1, 11.9,1,1, 2.440, 10520.158, 259.251, 52650.970 21/03/15,02:14:14,05,09,1, 11.9,1,1, 2.440, 10520.161, 259.284, 52650.999 21/03/15,02:14:14,06,09,1, 11.9,1,1, 2.440, 10520.155, 259.312, 52650.977 21/03/15,02:14:14,07,09,1, 11.9,1,1, 2.440, 10520.159, 259.291, 52650.999 21/03/15,02:14:14,08,09,1, 11.9,1,1, 2.440, 10520.151, 259.304, 52651.013 21/03/15,02:14:14,09,09,1, 11.9,1,1, 2.440, 10520.160, 259.308, 52651.020 21/03/15,02:14:14,10,09,1, 11.9,1,1, 2.440, 10520.147, 259.306, 52651.054 21/03/15,02:14:14,11,09,1, 11.9,1,1, 2.440, 10520.173, 259.285, 52651.004 21/03/15,02:14:14,12,09,1, 11.9,1,1, 2.440, 10520.189, 259.294, 52651.028 21/03/15,02:14:14,13,09,1, 11.9,1,1, 2.440, 10520.152, 259.273, 52650.967 21/03/15,02:14:14,14,09,1, 11.9,1,1, 2.440, 10520.151, 259.278, 52650.994 21/03/15,02:14:14,15,09,1, 11.9,1,1, 2.440, 10520.145, 259.282, 52650.976 21/03/15,02:14:14,16,09,1, 11.9,1,1, 2.440, 10520.175, 259.320, 52650.981 21/03/15,02:14:14,17,09,1, 11.9,1,1, 2.440, 10520.168, 259.270, 52650.986 21/03/15,02:14:14,18,09,1, 11.9,1,1, 2.440, 10520.178, 259.298, 52651.001 21/03/15,02:14:14,19,09,1, 11.9,1,1, 2.440, 10520.194, 259.310, 52651.043 21/03/15,02:14:15,00,09,1, 11.9,1,1, 2.434, 10520.192, 259.310, 52651.043 21/03/15,02:14:15,01,09,1, 11.9,1,1, 2.434, 10520.189, 259.329, 52650.987 21/03/15,02:14:15,02,09,1, 11.9,1,1, 2.434, 10520.195, 259.333, 52651.024 21/03/15,02:14:15,03,09,1, 11.9,1,1, 2.434, 10520.205, 259.285, 52650.971 21/03/15,02:14:15,04,09,1, 11.9,1,1, 2.434, 10520.182, 259.292, 52651.096 21/03/15,02:14:15,05,09,1, 11.9,1,1, 2.434, 10520.229, 259.270, 52650.914 21/03/15,02:14:15,06,09,1, 11.9,1,1, 2.434, 10520.210, 259.249, 52650.931 21/03/15,02:14:15,07,09,1, 11.9,1,1, 2.434, 10520.196, 259.247, 52650.947 21/03/15,02:14:15,08,09,1, 11.9,1,1, 2.434, 10520.216, 259.250, 52650.960 21/03/15,02:14:15,09,09,1, 11.9,1,1, 2.434, 10520.213, 259.260, 52650.993 21/03/15,02:14:15,10,09,1, 11.9,1,1, 2.434, 10520.237, 259.288, 52650.977 21/03/15,02:14:15,11,09,1, 11.9,1,1, 2.434, 10520.217, 259.296, 52650.960 21/03/15,02:14:15,12,09,1, 11.9,1,1, 2.434, 10520.245, 259.313, 52650.972 21/03/15,02:14:15,13,09,1, 11.9,1,1, 2.434, 10520.246, 259.307, 52650.951 21/03/15,02:14:15,14,09,1, 11.9,1,1, 2.434, 10520.252, 259.313, 52650.988 21/03/15,02:14:15,15,09,1, 11.9,1,1, 2.434, 10520.229, 259.292, 52650.937 21/03/15,02:14:15,16,09,1, 11.9,1,1, 2.434, 10520.242, 259.290, 52650.944 21/03/15,02:14:15,17,09,1, 11.9,1,1, 2.434, 10520.257, 259.284, 52650.947 21/03/15,02:14:15,18,09,1, 11.9,1,1, 2.434, 10520.263, 259.257, 52650.927 21/03/15,02:14:15,19,09,1, 11.9,1,1, 2.434, 10520.266, 259.273, 52650.940 21/03/15,02:14:16,00,09,1, 11.9,1,1, 2.434, 10520.259, 259.273, 52650.940 21/03/15,02:14:16,01,09,1, 11.9,1,1, 2.434, 10520.304, 259.268, 52650.973 21/03/15,02:14:16,02,09,1, 11.9,1,1, 2.434, 10520.283, 259.305, 52651.032 21/03/15,02:14:16,03,09,1, 11.9,1,1, 2.434, 10520.346, 259.302, 52650.912 21/03/15,02:14:16,04,09,1, 11.9,1,1, 2.434, 10520.328, 259.262, 52650.936 21/03/15,02:14:16,05,09,1, 11.9,1,1, 2.434, 10520.323, 259.286, 52650.943 21/03/15,02:14:16,06,09,1, 11.9,1,1, 2.434, 10520.313, 259.283, 52650.957 21/03/15,02:14:16,07,09,1, 11.9,1,1, 2.434, 10520.320, 259.291, 52650.973 21/03/15,02:14:16,08,09,1, 11.9,1,1, 2.434, 10520.328, 259.266, 52650.915 21/03/15,02:14:16,09,09,1, 11.9,1,1, 2.434, 10520.343, 259.246, 52650.916 21/03/15,02:14:16,10,09,1, 11.9,1,1, 2.434, 10520.348, 259.241, 52650.884 21/03/15,02:14:16,11,09,1, 11.9,1,1, 2.434, 10520.362, 259.234, 52650.917 21/03/15,02:14:16,12,09,1, 11.9,1,1, 2.434, 10520.363, 259.254, 52650.921 21/03/15,02:14:16,13,09,1, 11.9,1,1, 2.434, 10520.371, 259.253, 52650.918 21/03/15,02:14:16,14,09,1, 11.9,1,1, 2.434, 10520.379, 259.244, 52650.916 21/03/15,02:14:16,15,09,1, 11.9,1,1, 2.434, 10520.408, 259.253, 52650.912 21/03/15,02:14:16,16,09,1, 11.9,1,1, 2.434, 10520.402, 259.289, 52650.933 21/03/15,02:14:16,17,09,1, 11.9,1,1, 2.434, 10520.420, 259.244, 52650.922 21/03/15,02:14:16,18,09,1, 11.9,1,1, 2.434, 10520.451, 259.250, 52650.925 21/03/15,02:14:16,19,09,1, 11.9,1,1, 2.434, 10520.434, 259.240, 52650.902 21/03/15,02:14:17,00,09,1, 11.9,1,1, 2.438, 10520.434, 259.240, 52650.902 21/03/15,02:14:17,01,09,1, 11.9,1,1, 2.438, 10520.435, 259.196, 52650.864 21/03/15,02:14:17,02,09,1, 11.9,1,1, 2.438, 10520.477, 259.187, 52650.893 21/03/15,02:14:17,03,09,1, 11.9,1,1, 2.438, 10520.470, 259.209, 52650.894 21/03/15,02:14:17,04,09,1, 11.9,1,1, 2.438, 10520.484, 259.205, 52650.882 21/03/15,02:14:17,05,09,1, 11.9,1,1, 2.438, 10520.493, 259.216, 52650.908 21/03/15,02:14:17,06,09,1, 11.9,1,1, 2.438, 10520.481, 259.215, 52650.878 21/03/15,02:14:17,07,09,1, 11.9,1,1, 2.438, 10520.517, 259.244, 52650.896 21/03/15,02:14:17,08,09,1, 11.9,1,1, 2.438, 10520.552, 259.221, 52650.903 21/03/15,02:14:17,09,09,1, 11.9,1,1, 2.438, 10520.533, 259.214, 52650.876 21/03/15,02:14:17,10,09,1, 11.9,1,1, 2.438, 10520.559, 259.193, 52650.899 21/03/15,02:14:17,11,09,1, 11.9,1,1, 2.438, 10520.584, 259.173, 52650.860 21/03/15,02:14:17,12,09,1, 11.9,1,1, 2.438, 10520.558, 259.166, 52650.880 21/03/15,02:14:17,13,09,1, 11.9,1,1, 2.438, 10520.603, 259.159, 52650.867 21/03/15,02:14:17,14,09,1, 11.9,1,1, 2.438, 10520.607, 259.180, 52650.851 21/03/15,02:14:17,15,09,1, 11.9,1,1, 2.438, 10520.628, 259.150, 52650.795 21/03/15,02:14:17,16,09,1, 11.9,1,1, 2.438, 10520.636, 259.156, 52650.828 21/03/15,02:14:17,17,09,1, 11.9,1,1, 2.438, 10520.690, 259.171, 52650.945 21/03/15,02:14:17,18,09,1, 11.9,1,1, 2.438, 10520.652, 259.173, 52650.881 21/03/15,02:14:17,19,09,1, 11.9,1,1, 2.438, 10520.710, 259.182, 52650.914 21/03/15,02:14:18,00,09,1, 11.9,1,1, 2.438, 10520.710, 259.182, 52650.914 21/03/15,02:14:18,01,09,1, 11.9,1,1, 2.438, 10520.712, 259.178, 52650.899 21/03/15,02:14:18,02,09,1, 11.9,1,1, 2.438, 10520.699, 259.149, 52650.833 21/03/15,02:14:18,03,09,1, 11.9,1,1, 2.438, 10520.740, 259.126, 52650.820 21/03/15,02:14:18,04,09,1, 11.9,1,1, 2.438, 10520.731, 259.110, 52650.800 21/03/15,02:14:18,05,09,1, 11.9,1,1, 2.438, 10520.746, 259.116, 52650.819 21/03/15,02:14:18,06,09,1, 11.9,1,1, 2.438, 10520.788, 259.094, 52650.788 21/03/15,02:14:18,07,09,1, 11.9,1,1, 2.438, 10520.789, 259.084, 52650.821 21/03/15,02:14:18,08,09,1, 11.9,1,1, 2.438, 10520.793, 259.080, 52650.793 21/03/15,02:14:18,09,09,1, 11.9,1,1, 2.438, 10520.829, 259.095, 52650.796 21/03/15,02:14:18,10,09,1, 11.9,1,1, 2.438, 10520.845, 259.094, 52650.813 21/03/15,02:14:18,11,09,1, 11.9,1,1, 2.438, 10520.853, 259.096, 52650.824 21/03/15,02:14:18,12,09,1, 11.9,1,1, 2.438, 10520.870, 259.108, 52650.791 21/03/15,02:14:18,13,09,1, 11.9,1,1, 2.438, 10520.885, 259.072, 52650.791 21/03/15,02:14:18,14,09,1, 11.9,1,1, 2.438, 10520.898, 259.052, 52650.747 21/03/15,02:14:18,15,09,1, 11.9,1,1, 2.438, 10520.901, 259.031, 52650.742 21/03/15,02:14:18,16,09,1, 11.9,1,1, 2.438, 10520.931, 259.034, 52650.715 21/03/15,02:14:18,17,09,1, 11.9,1,1, 2.438, 10520.944, 259.014, 52650.724 21/03/15,02:14:18,18,09,1, 11.9,1,1, 2.438, 10520.973, 259.018, 52650.754 21/03/15,02:14:18,19,09,1, 11.9,1,1, 2.438, 10520.979, 259.003, 52650.718 21/03/15,02:14:19,00,09,1, 11.9,1,1, 2.437, 10520.977, 259.003, 52650.718 21/03/15,02:14:19,01,09,1, 11.9,1,1, 2.437, 10521.013, 258.996, 52650.739 21/03/15,02:14:19,02,09,1, 11.9,1,1, 2.437, 10521.041, 259.023, 52650.742 21/03/15,02:14:19,03,09,1, 11.9,1,1, 2.437, 10521.036, 259.045, 52650.741 21/03/15,02:14:19,04,09,1, 11.9,1,1, 2.437, 10521.078, 259.002, 52650.756 21/03/15,02:14:19,05,09,1, 11.9,1,1, 2.437, 10521.072, 258.985, 52650.711 21/03/15,02:14:19,06,09,1, 11.9,1,1, 2.437, 10521.106, 258.967, 52650.732 21/03/15,02:14:19,07,09,1, 11.9,1,1, 2.437, 10521.114, 258.957, 52650.717 21/03/15,02:14:19,08,09,1, 11.9,1,1, 2.437, 10521.130, 258.952, 52650.675 21/03/15,02:14:19,09,09,1, 11.9,1,1, 2.437, 10521.128, 258.914, 52650.674 21/03/15,02:14:19,10,09,1, 11.9,1,1, 2.437, 10521.175, 258.904, 52650.683 21/03/15,02:14:19,11,09,1, 11.9,1,1, 2.437, 10521.162, 258.916, 52650.713 21/03/15,02:14:19,12,09,1, 11.9,1,1, 2.437, 10521.210, 258.888, 52650.682 21/03/15,02:14:19,13,09,1, 11.9,1,1, 2.437, 10521.228, 258.931, 52650.708 21/03/15,02:14:19,14,09,1, 11.9,1,1, 2.437, 10521.232, 258.915, 52650.727 21/03/15,02:14:19,15,09,1, 11.9,1,1, 2.437, 10521.258, 258.917, 52650.686 21/03/15,02:14:19,16,09,1, 11.9,1,1, 2.437, 10521.248, 258.884, 52650.683 21/03/15,02:14:19,17,09,1, 11.9,1,1, 2.437, 10521.286, 258.926, 52650.675 21/03/15,02:14:19,18,09,1, 11.9,1,1, 2.437, 10521.297, 258.907, 52650.718 21/03/15,02:14:19,19,09,1, 11.9,1,1, 2.437, 10521.325, 258.897, 52650.656 21/03/15,02:14:20,00,09,1, 11.9,1,1, 2.437, 10521.319, 258.897, 52650.656 21/03/15,02:14:20,01,09,1, 11.9,1,1, 2.437, 10521.343, 258.824, 52650.656 21/03/15,02:14:20,02,09,1, 11.9,1,1, 2.437, 10521.346, 258.833, 52650.597 21/03/15,02:14:20,03,09,1, 11.9,1,1, 2.437, 10521.391, 258.838, 52650.651 21/03/15,02:14:20,04,09,1, 11.9,1,1, 2.437, 10521.392, 258.848, 52650.654 21/03/15,02:14:20,05,09,1, 11.9,1,1, 2.437, 10521.399, 258.856, 52650.639 21/03/15,02:14:20,06,09,1, 11.9,1,1, 2.437, 10521.441, 258.852, 52650.671 21/03/15,02:14:20,07,09,1, 11.9,1,1, 2.437, 10521.426, 258.824, 52650.638 21/03/15,02:14:20,08,09,1, 11.9,1,1, 2.437, 10521.474, 258.841, 52650.657 21/03/15,02:14:20,09,09,1, 11.9,1,1, 2.437, 10521.479, 258.839, 52650.629 21/03/15,02:14:20,10,09,1, 11.9,1,1, 2.437, 10521.486, 258.833, 52650.690 21/03/15,02:14:20,11,09,1, 11.9,1,1, 2.437, 10521.490, 258.765, 52650.587 21/03/15,02:14:20,12,09,1, 11.9,1,1, 2.437, 10521.500, 258.778, 52650.601 21/03/15,02:14:20,13,09,1, 11.9,1,1, 2.437, 10521.534, 258.761, 52650.531 21/03/15,02:14:20,14,09,1, 11.9,1,1, 2.437, 10521.552, 258.781, 52650.572 21/03/15,02:14:20,15,09,1, 11.9,1,1, 2.437, 10521.563, 258.727, 52650.524 21/03/15,02:14:20,16,09,1, 11.9,1,1, 2.437, 10521.602, 258.777, 52650.605 21/03/15,02:14:20,17,09,1, 11.9,1,1, 2.437, 10521.605, 258.762, 52650.586 21/03/15,02:14:20,18,09,1, 11.9,1,1, 2.437, 10521.630, 258.783, 52650.617 21/03/15,02:14:20,19,09,1, 11.9,1,1, 2.437, 10521.653, 258.741, 52650.599 21/03/15,02:14:21,00,09,1, 11.8,1,1, 2.435, 10521.653, 258.741, 52650.599 21/03/15,02:14:21,01,09,1, 11.8,1,1, 2.435, 10521.687, 258.739, 52650.578 21/03/15,02:14:21,02,09,1, 11.8,1,1, 2.435, 10521.690, 258.709, 52650.526 21/03/15,02:14:21,03,09,1, 11.8,1,1, 2.435, 10521.701, 258.694, 52650.495 21/03/15,02:14:21,04,09,1, 11.8,1,1, 2.435, 10521.723, 258.686, 52650.561 21/03/15,02:14:21,05,09,1, 11.8,1,1, 2.435, 10521.721, 258.687, 52650.512 21/03/15,02:14:21,06,09,1, 11.8,1,1, 2.435, 10521.749, 258.676, 52650.489 21/03/15,02:14:21,07,09,1, 11.8,1,1, 2.435, 10521.781, 258.681, 52650.512 21/03/15,02:14:21,08,09,1, 11.8,1,1, 2.435, 10521.805, 258.679, 52650.504 21/03/15,02:14:21,09,09,1, 11.8,1,1, 2.435, 10521.822, 258.701, 52650.543 21/03/15,02:14:21,10,09,1, 11.8,1,1, 2.435, 10521.845, 258.671, 52650.556 21/03/15,02:14:21,11,09,1, 11.8,1,1, 2.435, 10521.849, 258.677, 52650.530 21/03/15,02:14:21,12,09,1, 11.8,1,1, 2.435, 10521.871, 258.660, 52650.526 21/03/15,02:14:21,13,09,1, 11.8,1,1, 2.435, 10521.876, 258.654, 52650.496 21/03/15,02:14:21,14,09,1, 11.8,1,1, 2.435, 10521.890, 258.645, 52650.386 21/03/15,02:14:21,15,09,1, 11.8,1,1, 2.435, 10521.890, 258.632, 52650.487 21/03/15,02:14:21,16,09,1, 11.8,1,1, 2.435, 10521.925, 258.591, 52650.385 21/03/15,02:14:21,17,09,1, 11.8,1,1, 2.435, 10521.921, 258.597, 52650.459 21/03/15,02:14:21,18,09,1, 11.8,1,1, 2.435, 10521.954, 258.591, 52650.449 21/03/15,02:14:21,19,09,1, 11.8,1,1, 2.435, 10521.970, 258.617, 52650.455 21/03/15,02:14:22,00,09,1, 11.9,1,1, 2.440, 10521.970, 258.617, 52650.455 21/03/15,02:14:22,01,09,1, 11.9,1,1, 2.440, 10522.014, 258.604, 52650.432 21/03/15,02:14:22,02,09,1, 11.9,1,1, 2.440, 10522.065, 258.598, 52650.464 21/03/15,02:14:22,03,09,1, 11.9,1,1, 2.440, 10522.052, 258.598, 52650.449 21/03/15,02:14:22,04,09,1, 11.9,1,1, 2.440, 10522.075, 258.566, 52650.434 21/03/15,02:14:22,05,09,1, 11.9,1,1, 2.440, 10522.065, 258.568, 52650.444 21/03/15,02:14:22,06,09,1, 11.9,1,1, 2.440, 10522.083, 258.566, 52650.438 21/03/15,02:14:22,07,09,1, 11.9,1,1, 2.440, 10522.105, 258.547, 52650.398 21/03/15,02:14:22,08,09,1, 11.9,1,1, 2.440, 10522.122, 258.531, 52650.723 21/03/15,02:14:22,09,09,1, 11.9,1,1, 2.440, 10522.189, 258.488, 52650.311 21/03/15,02:14:22,10,09,1, 11.9,1,1, 2.440, 10522.178, 258.527, 52650.300 21/03/15,02:14:22,11,09,1, 11.9,1,1, 2.440, 10522.209, 258.493, 52650.335 21/03/15,02:14:22,12,09,1, 11.9,1,1, 2.440, 10522.253, 258.503, 52650.475 21/03/15,02:14:22,13,09,1, 11.9,1,1, 2.440, 10522.192, 258.539, 52650.425 21/03/15,02:14:22,14,09,1, 11.9,1,1, 2.440, 10522.264, 258.509, 52650.443 21/03/15,02:14:22,15,09,1, 11.9,1,1, 2.440, 10522.280, 258.521, 52650.405 21/03/15,02:14:22,16,09,1, 11.9,1,1, 2.440, 10522.303, 258.502, 52650.406 21/03/15,02:14:22,17,09,1, 11.9,1,1, 2.440, 10522.307, 258.462, 52650.373 21/03/15,02:14:22,18,09,1, 11.9,1,1, 2.440, 10522.301, 258.461, 52650.388 21/03/15,02:14:22,19,09,1, 11.9,1,1, 2.440, 10522.304, 258.422, 52650.339 21/03/15,02:14:23,00,09,1, 11.8,1,1, 2.433, 10522.304, 258.422, 52650.339 21/03/15,02:14:23,01,09,1, 11.8,1,1, 2.433, 10522.357, 258.433, 52650.359 21/03/15,02:14:23,02,09,1, 11.8,1,1, 2.433, 10522.399, 258.456, 52650.416 21/03/15,02:14:23,03,09,1, 11.8,1,1, 2.433, 10522.402, 258.416, 52650.369 21/03/15,02:14:23,04,09,1, 11.8,1,1, 2.433, 10522.436, 258.426, 52650.185 21/03/15,02:14:23,05,09,1, 11.8,1,1, 2.433, 10522.455, 258.435, 52650.342 21/03/15,02:14:23,06,09,1, 11.8,1,1, 2.433, 10522.473, 258.428, 52650.348 21/03/15,02:14:23,07,09,1, 11.8,1,1, 2.433, 10522.494, 258.405, 52650.346 21/03/15,02:14:23,08,09,1, 11.8,1,1, 2.433, 10522.466, 258.390, 52650.325 21/03/15,02:14:23,09,09,1, 11.8,1,1, 2.433, 10522.501, 258.378, 52650.303 21/03/15,02:14:23,10,09,1, 11.8,1,1, 2.433, 10522.511, 258.349, 52650.269 21/03/15,02:14:23,11,09,1, 11.8,1,1, 2.433, 10522.531, 258.351, 52650.315 21/03/15,02:14:23,12,09,1, 11.8,1,1, 2.433, 10522.544, 258.338, 52650.290 21/03/15,02:14:23,13,09,1, 11.8,1,1, 2.433, 10522.579, 258.348, 52650.317 21/03/15,02:14:23,14,09,1, 11.8,1,1, 2.433, 10522.581, 258.333, 52650.278 21/03/15,02:14:23,15,09,1, 11.8,1,1, 2.433, 10522.612, 258.353, 52650.334 21/03/15,02:14:23,16,09,1, 11.8,1,1, 2.433, 10522.639, 258.368, 52650.340 21/03/15,02:14:23,17,09,1, 11.8,1,1, 2.433, 10522.645, 258.326, 52650.301 21/03/15,02:14:23,18,09,1, 11.8,1,1, 2.433, 10522.664, 258.299, 52650.268 21/03/15,02:14:23,19,09,1, 11.8,1,1, 2.433, 10522.696, 258.307, 52650.278 21/03/15,02:14:24,00,09,1, 11.9,1,1, 2.441, 10522.687, 258.307, 52650.278 21/03/15,02:14:24,01,09,1, 11.9,1,1, 2.441, 10522.754, 258.269, 52650.295 21/03/15,02:14:24,02,09,1, 11.9,1,1, 2.441, 10522.757, 258.256, 52650.239 21/03/15,02:14:24,03,09,1, 11.9,1,1, 2.441, 10522.761, 258.247, 52650.252 21/03/15,02:14:24,04,09,1, 11.9,1,1, 2.441, 10522.779, 258.222, 52650.238 21/03/15,02:14:24,05,09,1, 11.9,1,1, 2.441, 10522.819, 258.237, 52650.218 21/03/15,02:14:24,06,09,1, 11.9,1,1, 2.441, 10522.834, 258.243, 52650.215 21/03/15,02:14:24,07,09,1, 11.9,1,1, 2.441, 10522.862, 258.246, 52650.228 21/03/15,02:14:24,08,09,1, 11.9,1,1, 2.441, 10522.886, 258.252, 52650.249 21/03/15,02:14:24,09,09,1, 11.9,1,1, 2.441, 10522.896, 258.277, 52650.279 21/03/15,02:14:24,10,09,1, 11.9,1,1, 2.441, 10522.893, 258.255, 52650.224 21/03/15,02:14:24,11,09,1, 11.9,1,1, 2.441, 10522.889, 258.227, 52650.221 21/03/15,02:14:24,12,09,1, 11.9,1,1, 2.441, 10522.929, 258.196, 52650.183 21/03/15,02:14:24,13,09,1, 11.9,1,1, 2.441, 10522.964, 258.181, 52650.196 21/03/15,02:14:24,14,09,1, 11.9,1,1, 2.441, 10522.946, 258.156, 52650.187 21/03/15,02:14:24,15,09,1, 11.9,1,1, 2.441, 10522.988, 258.158, 52650.194 21/03/15,02:14:24,16,09,1, 11.9,1,1, 2.441, 10522.968, 258.173, 52650.211 21/03/15,02:14:24,17,09,1, 11.9,1,1, 2.441, 10522.976, 258.159, 52650.183 21/03/15,02:14:24,18,09,1, 11.9,1,1, 2.441, 10523.036, 258.171, 52650.205 21/03/15,02:14:24,19,09,1, 11.9,1,1, 2.441, 10523.054, 258.175, 52650.206 21/03/15,02:14:25,00,09,1, 11.9,1,1, 2.439, 10523.046, 258.175, 52650.206 21/03/15,02:14:25,01,09,1, 11.9,1,1, 2.439, 10523.076, 258.140, 52650.178 21/03/15,02:14:25,02,09,1, 11.9,1,1, 2.439, 10523.104, 258.125, 52650.180 21/03/15,02:14:25,03,09,1, 11.9,1,1, 2.439, 10523.139, 258.104, 52650.148 21/03/15,02:14:25,04,09,1, 11.9,1,1, 2.439, 10523.136, 258.090, 52650.169 21/03/15,02:14:25,05,09,1, 11.9,1,1, 2.439, 10523.151, 258.072, 52650.095 21/03/15,02:14:25,06,09,1, 11.9,1,1, 2.439, 10523.181, 258.060, 52650.119 21/03/15,02:14:25,07,09,1, 11.9,1,1, 2.439, 10523.187, 258.049, 52650.113 21/03/15,02:14:25,08,09,1, 11.9,1,1, 2.439, 10523.217, 258.052, 52650.106 21/03/15,02:14:25,09,09,1, 11.9,1,1, 2.439, 10523.238, 258.041, 52650.154 21/03/15,02:14:25,10,09,1, 11.9,1,1, 2.439, 10523.271, 258.038, 52650.106 21/03/15,02:14:25,11,09,1, 11.9,1,1, 2.439, 10523.296, 258.055, 52650.131 21/03/15,02:14:25,12,09,1, 11.9,1,1, 2.439, 10523.277, 258.059, 52650.123 21/03/15,02:14:25,13,09,1, 11.9,1,1, 2.439, 10523.308, 258.024, 52650.125 21/03/15,02:14:25,14,09,1, 11.9,1,1, 2.439, 10523.327, 257.985, 52650.038 21/03/15,02:14:25,15,09,1, 11.9,1,1, 2.439, 10523.326, 257.999, 52650.089 21/03/15,02:14:25,16,09,1, 11.9,1,1, 2.439, 10523.360, 257.966, 52650.018 21/03/15,02:14:25,17,09,1, 11.9,1,1, 2.439, 10523.347, 257.984, 52650.098 21/03/15,02:14:25,18,09,1, 11.9,1,1, 2.439, 10523.370, 257.949, 52650.011 21/03/15,02:14:25,19,09,1, 11.9,1,1, 2.439, 10523.391, 257.960, 52650.068 21/03/15,02:14:26,00,08,1, 11.8,1,1, 2.435, 10523.388, 257.960, 52650.068 21/03/15,02:14:26,01,08,1, 11.8,1,1, 2.435, 10523.461, 257.946, 52650.075 21/03/15,02:14:26,02,08,1, 11.8,1,1, 2.435, 10523.463, 257.946, 52650.058 21/03/15,02:14:26,03,08,1, 11.8,1,1, 2.435, 10523.510, 257.965, 52650.098 21/03/15,02:14:26,04,08,1, 11.8,1,1, 2.435, 10523.524, 257.952, 52650.078 21/03/15,02:14:26,05,08,1, 11.8,1,1, 2.435, 10523.536, 257.894, 52650.074 21/03/15,02:14:26,06,08,1, 11.8,1,1, 2.435, 10523.531, 257.914, 52650.028 21/03/15,02:14:26,07,08,1, 11.8,1,1, 2.435, 10523.544, 257.877, 52649.986 21/03/15,02:14:26,08,08,1, 11.8,1,1, 2.435, 10523.551, 257.858, 52650.007 21/03/15,02:14:26,09,08,1, 11.8,1,1, 2.435, 10523.577, 257.872, 52650.102 21/03/15,02:14:26,10,08,1, 11.8,1,1, 2.435, 10523.597, 257.838, 52649.950 21/03/15,02:14:26,11,08,1, 11.8,1,1, 2.435, 10523.600, 257.861, 52649.960 21/03/15,02:14:26,12,08,1, 11.8,1,1, 2.435, 10523.615, 257.849, 52649.983 21/03/15,02:14:26,13,08,1, 11.8,1,1, 2.435, 10523.640, 257.844, 52649.979 21/03/15,02:14:26,14,08,1, 11.8,1,1, 2.435, 10523.682, 257.836, 52649.983 21/03/15,02:14:26,15,08,1, 11.8,1,1, 2.435, 10523.672, 257.839, 52650.014 21/03/15,02:14:26,16,08,1, 11.8,1,1, 2.435, 10523.701, 257.842, 52650.006 21/03/15,02:14:26,17,08,1, 11.8,1,1, 2.435, 10523.701, 257.814, 52649.972 21/03/15,02:14:26,18,08,1, 11.8,1,1, 2.435, 10523.733, 257.796, 52649.993 21/03/15,02:14:26,19,08,1, 11.8,1,1, 2.435, 10523.717, 257.782, 52649.968 21/03/15,02:14:27,00,09,1, 11.9,1,1, 2.436, 10523.714, 257.782, 52649.968 21/03/15,02:14:27,01,09,1, 11.9,1,1, 2.436, 10523.778, 257.768, 52649.986 21/03/15,02:14:27,02,09,1, 11.9,1,1, 2.436, 10523.790, 257.788, 52649.938 21/03/15,02:14:27,03,09,1, 11.9,1,1, 2.436, 10523.792, 257.787, 52649.944 21/03/15,02:14:27,04,09,1, 11.9,1,1, 2.436, 10523.829, 257.790, 52649.990 21/03/15,02:14:27,05,09,1, 11.9,1,1, 2.436, 10523.854, 257.786, 52649.980 21/03/15,02:14:27,06,09,1, 11.9,1,1, 2.436, 10523.839, 257.792, 52649.969 21/03/15,02:14:27,07,09,1, 11.9,1,1, 2.436, 10523.880, 257.768, 52649.967 21/03/15,02:14:27,08,09,1, 11.9,1,1, 2.436, 10523.889, 257.760, 52649.990 21/03/15,02:14:27,09,09,1, 11.9,1,1, 2.436, 10523.883, 257.741, 52649.939 21/03/15,02:14:27,10,09,1, 11.9,1,1, 2.436, 10523.907, 257.760, 52649.952 21/03/15,02:14:27,11,09,1, 11.9,1,1, 2.436, 10523.928, 257.724, 52649.910 21/03/15,02:14:27,12,09,1, 11.9,1,1, 2.436, 10523.936, 257.719, 52649.940 21/03/15,02:14:27,13,09,1, 11.9,1,1, 2.436, 10523.956, 257.706, 52649.896 21/03/15,02:14:27,14,09,1, 11.9,1,1, 2.436, 10523.988, 257.704, 52649.855 21/03/15,02:14:27,15,09,1, 11.9,1,1, 2.436, 10523.982, 257.728, 52649.904 21/03/15,02:14:27,16,09,1, 11.9,1,1, 2.436, 10524.022, 257.733, 52649.891 21/03/15,02:14:27,17,09,1, 11.9,1,1, 2.436, 10524.048, 257.710, 52649.951 21/03/15,02:14:27,18,09,1, 11.9,1,1, 2.436, 10524.062, 257.693, 52649.903 21/03/15,02:14:27,19,09,1, 11.9,1,1, 2.436, 10524.040, 257.678, 52649.899 21/03/15,02:14:28,00,09,1, 11.9,1,1, 2.438, 10524.039, 257.678, 52649.899 21/03/15,02:14:28,01,09,1, 11.9,1,1, 2.438, 10524.088, 257.693, 52649.898 21/03/15,02:14:28,02,09,1, 11.9,1,1, 2.438, 10524.093, 257.655, 52649.874 21/03/15,02:14:28,03,09,1, 11.9,1,1, 2.438, 10524.091, 257.653, 52649.847 21/03/15,02:14:28,04,09,1, 11.9,1,1, 2.438, 10524.117, 257.660, 52649.852 21/03/15,02:14:28,05,09,1, 11.9,1,1, 2.438, 10524.133, 257.658, 52649.889 21/03/15,02:14:28,06,09,1, 11.9,1,1, 2.438, 10524.151, 257.646, 52649.884 21/03/15,02:14:28,07,09,1, 11.9,1,1, 2.438, 10524.169, 257.639, 52649.898 21/03/15,02:14:28,08,09,1, 11.9,1,1, 2.438, 10524.172, 257.646, 52649.901 21/03/15,02:14:28,09,09,1, 11.9,1,1, 2.438, 10524.202, 257.667, 52649.868 21/03/15,02:14:28,10,09,1, 11.9,1,1, 2.438, 10524.185, 257.655, 52649.846 21/03/15,02:14:28,11,09,1, 11.9,1,1, 2.438, 10524.194, 257.648, 52649.865 21/03/15,02:14:28,12,09,1, 11.9,1,1, 2.438, 10524.209, 257.621, 52649.854 21/03/15,02:14:28,13,09,1, 11.9,1,1, 2.438, 10524.236, 257.615, 52649.858 21/03/15,02:14:28,14,09,1, 11.9,1,1, 2.438, 10524.226, 257.604, 52649.824 21/03/15,02:14:28,15,09,1, 11.9,1,1, 2.438, 10524.249, 257.616, 52649.824 21/03/15,02:14:28,16,09,1, 11.9,1,1, 2.438, 10524.252, 257.610, 52649.833 21/03/15,02:14:28,17,09,1, 11.9,1,1, 2.438, 10524.310, 257.612, 52649.480 21/03/15,02:14:28,18,09,1, 11.9,1,1, 2.438, 10524.298, 257.630, 52649.678 21/03/15,02:14:28,19,09,1, 11.9,1,1, 2.438, 10524.258, 257.626, 52649.962 21/03/15,02:14:29,00,09,1, 11.9,1,1, 2.436, 10524.256, 257.626, 52649.962 21/03/15,02:14:29,01,09,1, 11.9,1,1, 2.436, 10524.317, 257.627, 52649.889 21/03/15,02:14:29,02,09,1, 11.9,1,1, 2.436, 10524.335, 257.648, 52649.876 21/03/15,02:14:29,03,09,1, 11.9,1,1, 2.436, 10524.326, 257.610, 52649.842 21/03/15,02:14:29,04,09,1, 11.9,1,1, 2.436, 10524.372, 257.623, 52649.846 21/03/15,02:14:29,05,09,1, 11.9,1,1, 2.436, 10524.342, 257.596, 52649.799 21/03/15,02:14:29,06,09,1, 11.9,1,1, 2.436, 10524.360, 257.571, 52649.832 21/03/15,02:14:29,07,09,1, 11.9,1,1, 2.436, 10524.409, 257.568, 52649.650 21/03/15,02:14:29,08,09,1, 11.9,1,1, 2.436, 10524.398, 257.607, 52649.857 21/03/15,02:14:29,09,09,1, 11.9,1,1, 2.436, 10524.425, 257.594, 52649.654 21/03/15,02:14:29,10,09,1, 11.9,1,1, 2.436, 10524.426, 257.608, 52649.845 21/03/15,02:14:29,11,09,1, 11.9,1,1, 2.436, 10524.434, 257.610, 52649.842 21/03/15,02:14:29,12,09,1, 11.9,1,1, 2.436, 10524.464, 257.594, 52649.904 21/03/15,02:14:29,13,09,1, 11.9,1,1, 2.436, 10524.445, 257.598, 52649.845 21/03/15,02:14:29,14,09,1, 11.9,1,1, 2.436, 10524.469, 257.620, 52649.815 21/03/15,02:14:29,15,09,1, 11.9,1,1, 2.436, 10524.447, 257.576, 52649.803 21/03/15,02:14:29,16,09,1, 11.9,1,1, 2.436, 10524.473, 257.585, 52649.807 21/03/15,02:14:29,17,09,1, 11.9,1,1, 2.436, 10524.441, 257.566, 52649.770 21/03/15,02:14:29,18,09,1, 11.9,1,1, 2.436, 10524.473, 257.572, 52649.763 21/03/15,02:14:29,19,09,1, 11.9,1,1, 2.436, 10524.496, 257.567, 52649.664 21/03/15,02:14:30,00,09,1, 11.8,1,1, 2.437, 10524.490, 257.567, 52649.664 21/03/15,02:14:30,01,09,1, 11.8,1,1, 2.437, 10524.479, 257.613, 52649.811 21/03/15,02:14:30,02,09,1, 11.8,1,1, 2.437, 10524.510, 257.603, 52649.809 21/03/15,02:14:30,03,09,1, 11.8,1,1, 2.437, 10524.538, 257.601, 52649.770 21/03/15,02:14:30,04,09,1, 11.8,1,1, 2.437, 10524.564, 257.576, 52649.795 21/03/15,02:14:30,05,09,1, 11.8,1,1, 2.437, 10524.565, 257.584, 52649.776 21/03/15,02:14:30,06,09,1, 11.8,1,1, 2.437, 10524.562, 257.568, 52649.745 21/03/15,02:14:30,07,09,1, 11.8,1,1, 2.437, 10524.569, 257.561, 52649.753 21/03/15,02:14:30,08,09,1, 11.8,1,1, 2.437, 10524.584, 257.528, 52649.726 21/03/15,02:14:30,09,09,1, 11.8,1,1, 2.437, 10524.571, 257.553, 52649.732 21/03/15,02:14:30,10,09,1, 11.8,1,1, 2.437, 10524.590, 257.565, 52649.742 21/03/15,02:14:30,11,09,1, 11.8,1,1, 2.437, 10524.584, 257.586, 52649.754 21/03/15,02:14:30,12,09,1, 11.8,1,1, 2.437, 10524.592, 257.606, 52649.726 21/03/15,02:14:30,13,09,1, 11.8,1,1, 2.437, 10524.592, 257.617, 52649.791 21/03/15,02:14:30,14,09,1, 11.8,1,1, 2.437, 10524.621, 257.590, 52649.777 21/03/15,02:14:30,15,09,1, 11.8,1,1, 2.437, 10524.604, 257.612, 52649.780 21/03/15,02:14:30,16,09,1, 11.8,1,1, 2.437, 10524.615, 257.592, 52649.762 21/03/15,02:14:30,17,09,1, 11.8,1,1, 2.437, 10524.633, 257.596, 52649.760 21/03/15,02:14:30,18,09,1, 11.8,1,1, 2.437, 10524.622, 257.566, 52649.730 21/03/15,02:14:30,19,09,1, 11.8,1,1, 2.437, 10524.600, 257.575, 52649.697 21/03/15,02:14:31,00,09,1, 11.8,1,1, 2.437, 10524.598, 257.575, 52649.697 21/03/15,02:14:31,01,09,1, 11.8,1,1, 2.437, 10524.674, 257.573, 52649.750 21/03/15,02:14:31,02,09,1, 11.8,1,1, 2.437, 10524.654, 257.579, 52649.767 21/03/15,02:14:31,03,09,1, 11.8,1,1, 2.437, 10524.639, 257.594, 52649.771 21/03/15,02:14:31,04,09,1, 11.8,1,1, 2.437, 10524.682, 257.595, 52649.798 21/03/15,02:14:31,05,09,1, 11.8,1,1, 2.437, 10524.671, 257.598, 52649.765 21/03/15,02:14:31,06,09,1, 11.8,1,1, 2.437, 10524.662, 257.592, 52649.781 21/03/15,02:14:31,07,09,1, 11.8,1,1, 2.437, 10524.675, 257.620, 52649.782 21/03/15,02:14:31,08,09,1, 11.8,1,1, 2.437, 10524.674, 257.570, 52649.742 21/03/15,02:14:31,09,09,1, 11.8,1,1, 2.437, 10524.692, 257.572, 52649.764 21/03/15,02:14:31,10,09,1, 11.8,1,1, 2.437, 10524.675, 257.565, 52649.768 21/03/15,02:14:31,11,09,1, 11.8,1,1, 2.437, 10524.697, 257.580, 52649.737 21/03/15,02:14:31,12,09,1, 11.8,1,1, 2.437, 10524.689, 257.592, 52649.742 21/03/15,02:14:31,13,09,1, 11.8,1,1, 2.437, 10524.702, 257.596, 52649.728 21/03/15,02:14:31,14,09,1, 11.8,1,1, 2.437, 10524.719, 257.638, 52649.772 21/03/15,02:14:31,15,09,1, 11.8,1,1, 2.437, 10524.694, 257.623, 52649.777 21/03/15,02:14:31,16,09,1, 11.8,1,1, 2.437, 10524.710, 257.670, 52649.794 21/03/15,02:14:31,17,09,1, 11.8,1,1, 2.437, 10524.700, 257.643, 52649.757 21/03/15,02:14:31,18,09,1, 11.8,1,1, 2.437, 10524.704, 257.630, 52649.793 21/03/15,02:14:31,19,09,1, 11.8,1,1, 2.437, 10524.711, 257.640, 52649.754 21/03/15,02:14:32,00,09,1, 11.9,1,1, 2.440, 10524.707, 257.640, 52649.754 21/03/15,02:14:32,01,09,1, 11.9,1,1, 2.440, 10524.727, 257.608, 52649.668 21/03/15,02:14:32,02,09,1, 11.9,1,1, 2.440, 10524.664, 257.608, 52649.740 21/03/15,02:14:32,03,09,1, 11.9,1,1, 2.440, 10524.685, 257.611, 52649.744 21/03/15,02:14:32,04,09,1, 11.9,1,1, 2.440, 10524.700, 257.617, 52649.740 21/03/15,02:14:32,05,09,1, 11.9,1,1, 2.440, 10524.712, 257.607, 52649.755 21/03/15,02:14:32,06,09,1, 11.9,1,1, 2.440, 10524.716, 257.627, 52649.773 21/03/15,02:14:32,07,09,1, 11.9,1,1, 2.440, 10524.770, 257.619, 52649.579 21/03/15,02:14:32,08,09,1, 11.9,1,1, 2.440, 10524.691, 257.668, 52649.731 21/03/15,02:14:32,09,09,1, 11.9,1,1, 2.440, 10524.699, 257.667, 52649.768 21/03/15,02:14:32,10,09,1, 11.9,1,1, 2.440, 10524.727, 257.624, 52649.799 21/03/15,02:14:32,11,09,1, 11.9,1,1, 2.440, 10524.706, 257.645, 52649.750 21/03/15,02:14:32,12,09,1, 11.9,1,1, 2.440, 10524.722, 257.615, 52649.766 21/03/15,02:14:32,13,09,1, 11.9,1,1, 2.440, 10524.719, 257.660, 52649.754 21/03/15,02:14:32,14,09,1, 11.9,1,1, 2.440, 10524.674, 257.618, 52649.733 21/03/15,02:14:32,15,09,1, 11.9,1,1, 2.440, 10524.700, 257.632, 52649.726 21/03/15,02:14:32,16,09,1, 11.9,1,1, 2.440, 10524.699, 257.636, 52649.785 21/03/15,02:14:32,17,09,1, 11.9,1,1, 2.440, 10524.726, 257.667, 52649.748 21/03/15,02:14:32,18,09,1, 11.9,1,1, 2.440, 10524.718, 257.679, 52649.769 21/03/15,02:14:32,19,09,1, 11.9,1,1, 2.440, 10524.695, 257.694, 52649.767 21/03/15,02:14:33,00,09,1, 11.9,1,1, 2.437, 10524.690, 257.694, 52649.767 21/03/15,02:14:33,01,09,1, 11.9,1,1, 2.437, 10524.709, 257.723, 52649.758 21/03/15,02:14:33,02,09,1, 11.9,1,1, 2.437, 10524.674, 257.697, 52649.756 21/03/15,02:14:33,03,09,1, 11.9,1,1, 2.437, 10524.663, 257.682, 52649.720 21/03/15,02:14:33,04,09,1, 11.9,1,1, 2.437, 10524.639, 257.654, 52649.703 21/03/15,02:14:33,05,09,1, 11.9,1,1, 2.437, 10524.623, 257.680, 52649.692 21/03/15,02:14:33,06,09,1, 11.9,1,1, 2.437, 10524.624, 257.692, 52649.690 21/03/15,02:14:33,07,09,1, 11.9,1,1, 2.437, 10524.651, 257.685, 52649.683 21/03/15,02:14:33,08,09,1, 11.9,1,1, 2.437, 10524.640, 257.710, 52649.729 21/03/15,02:14:33,09,09,1, 11.9,1,1, 2.437, 10524.626, 257.736, 52649.712 21/03/15,02:14:33,10,09,1, 11.9,1,1, 2.437, 10524.641, 257.744, 52649.711 21/03/15,02:14:33,11,09,1, 11.9,1,1, 2.437, 10524.676, 257.723, 52649.464 21/03/15,02:14:33,12,09,1, 11.9,1,1, 2.437, 10524.608, 257.735, 52649.701 21/03/15,02:14:33,13,09,1, 11.9,1,1, 2.437, 10524.626, 257.758, 52649.738 21/03/15,02:14:33,14,09,1, 11.9,1,1, 2.437, 10524.615, 257.757, 52649.731 21/03/15,02:14:33,15,09,1, 11.9,1,1, 2.437, 10524.595, 257.766, 52649.726 21/03/15,02:14:33,16,09,1, 11.9,1,1, 2.437, 10524.604, 257.750, 52649.716 21/03/15,02:14:33,17,09,1, 11.9,1,1, 2.437, 10524.594, 257.739, 52649.687 21/03/15,02:14:33,18,09,1, 11.9,1,1, 2.437, 10524.558, 257.765, 52649.714 21/03/15,02:14:33,19,09,1, 11.9,1,1, 2.437, 10524.577, 257.746, 52649.701 21/03/15,02:14:34,00,09,1, 11.8,1,1, 2.439, 10524.573, 257.746, 52649.701 21/03/15,02:14:34,01,09,1, 11.8,1,1, 2.439, 10524.570, 257.784, 52649.730 21/03/15,02:14:34,02,09,1, 11.8,1,1, 2.439, 10524.563, 257.847, 52649.765 21/03/15,02:14:34,03,09,1, 11.8,1,1, 2.439, 10524.589, 257.835, 52649.772 21/03/15,02:14:34,04,09,1, 11.8,1,1, 2.439, 10524.572, 257.849, 52649.775 21/03/15,02:14:34,05,09,1, 11.8,1,1, 2.439, 10524.561, 257.833, 52649.760 21/03/15,02:14:34,06,09,1, 11.8,1,1, 2.439, 10524.569, 257.817, 52649.725 21/03/15,02:14:34,07,09,1, 11.8,1,1, 2.439, 10524.548, 257.820, 52649.749 21/03/15,02:14:34,08,09,1, 11.8,1,1, 2.439, 10524.518, 257.818, 52649.744 21/03/15,02:14:34,09,09,1, 11.8,1,1, 2.439, 10524.515, 257.839, 52649.695 21/03/15,02:14:34,10,09,1, 11.8,1,1, 2.439, 10524.515, 257.849, 52649.733 21/03/15,02:14:34,11,09,1, 11.8,1,1, 2.439, 10524.521, 257.855, 52649.735 21/03/15,02:14:34,12,09,1, 11.8,1,1, 2.439, 10524.527, 257.864, 52649.777 21/03/15,02:14:34,13,09,1, 11.8,1,1, 2.439, 10524.533, 257.895, 52649.748 21/03/15,02:14:34,14,09,1, 11.8,1,1, 2.439, 10524.513, 257.909, 52649.762 21/03/15,02:14:34,15,09,1, 11.8,1,1, 2.439, 10524.514, 257.901, 52649.776 21/03/15,02:14:34,16,09,1, 11.8,1,1, 2.439, 10524.503, 257.913, 52649.748 21/03/15,02:14:34,17,09,1, 11.8,1,1, 2.439, 10524.483, 257.898, 52649.771 21/03/15,02:14:34,18,09,1, 11.8,1,1, 2.439, 10524.479, 257.872, 52649.719 21/03/15,02:14:34,19,09,1, 11.8,1,1, 2.439, 10524.456, 257.900, 52649.762 21/03/15,02:14:35,00,09,1, 11.7,1,1, 2.436, 10524.448, 257.900, 52649.762 21/03/15,02:14:35,01,09,1, 11.7,1,1, 2.436, 10524.439, 257.900, 52649.767 21/03/15,02:14:35,02,09,1, 11.7,1,1, 2.436, 10524.445, 257.891, 52649.731 21/03/15,02:14:35,03,09,1, 11.7,1,1, 2.436, 10524.438, 257.933, 52649.803 21/03/15,02:14:35,04,09,1, 11.7,1,1, 2.436, 10524.463, 257.944, 52649.796 21/03/15,02:14:35,05,09,1, 11.7,1,1, 2.436, 10524.438, 257.970, 52649.788 21/03/15,02:14:35,06,09,1, 11.7,1,1, 2.436, 10524.436, 257.953, 52649.776 21/03/15,02:14:35,07,09,1, 11.7,1,1, 2.436, 10524.416, 257.978, 52649.773 21/03/15,02:14:35,08,09,1, 11.7,1,1, 2.436, 10524.419, 257.968, 52649.746 21/03/15,02:14:35,09,09,1, 11.7,1,1, 2.436, 10524.375, 257.967, 52649.761 21/03/15,02:14:35,10,09,1, 11.7,1,1, 2.436, 10524.385, 257.977, 52649.736 21/03/15,02:14:35,11,09,1, 11.7,1,1, 2.436, 10524.372, 257.966, 52649.749 21/03/15,02:14:35,12,09,1, 11.7,1,1, 2.436, 10524.359, 257.985, 52649.747 21/03/15,02:14:35,13,09,1, 11.7,1,1, 2.436, 10524.367, 257.983, 52649.768 21/03/15,02:14:35,14,09,1, 11.7,1,1, 2.436, 10524.360, 258.022, 52649.772 21/03/15,02:14:35,15,09,1, 11.7,1,1, 2.436, 10524.348, 258.041, 52649.794 21/03/15,02:14:35,16,09,1, 11.7,1,1, 2.436, 10524.384, 258.055, 52649.767 21/03/15,02:14:35,17,09,1, 11.7,1,1, 2.436, 10524.339, 258.077, 52649.787 21/03/15,02:14:35,18,09,1, 11.7,1,1, 2.436, 10524.325, 258.060, 52649.772 21/03/15,02:14:35,19,09,1, 11.7,1,1, 2.436, 10524.306, 258.053, 52649.792 21/03/15,02:14:36,00,09,1, 11.9,1,1, 2.437, 10524.298, 258.053, 52649.792 21/03/15,02:14:36,01,09,1, 11.9,1,1, 2.437, 10524.293, 258.051, 52649.787 21/03/15,02:14:36,02,09,1, 11.9,1,1, 2.437, 10524.285, 258.044, 52649.768 21/03/15,02:14:36,03,09,1, 11.9,1,1, 2.437, 10524.268, 258.042, 52649.778 21/03/15,02:14:36,04,09,1, 11.9,1,1, 2.437, 10524.253, 258.084, 52649.770 21/03/15,02:14:36,05,09,1, 11.9,1,1, 2.437, 10524.269, 258.106, 52649.825 21/03/15,02:14:36,06,09,1, 11.9,1,1, 2.437, 10524.254, 258.102, 52649.840 21/03/15,02:14:36,07,09,1, 11.9,1,1, 2.437, 10524.248, 258.089, 52649.792 21/03/15,02:14:36,08,09,1, 11.9,1,1, 2.437, 10524.252, 258.118, 52649.759 21/03/15,02:14:36,09,09,1, 11.9,1,1, 2.437, 10524.264, 258.111, 52649.727 21/03/15,02:14:36,10,09,1, 11.9,1,1, 2.437, 10524.207, 258.147, 52649.887 21/03/15,02:14:36,11,09,1, 11.9,1,1, 2.437, 10524.216, 258.132, 52649.847 21/03/15,02:14:36,12,09,1, 11.9,1,1, 2.437, 10524.216, 258.158, 52649.813 21/03/15,02:14:36,13,09,1, 11.9,1,1, 2.437, 10524.191, 258.139, 52649.803 21/03/15,02:14:36,14,09,1, 11.9,1,1, 2.437, 10524.181, 258.139, 52649.791 21/03/15,02:14:36,15,09,1, 11.9,1,1, 2.437, 10524.199, 258.137, 52649.818 21/03/15,02:14:36,16,09,1, 11.9,1,1, 2.437, 10524.160, 258.161, 52649.807 21/03/15,02:14:36,17,09,1, 11.9,1,1, 2.437, 10524.148, 258.184, 52649.800 21/03/15,02:14:36,18,09,1, 11.9,1,1, 2.437, 10524.153, 258.179, 52649.888 21/03/15,02:14:36,19,09,1, 11.9,1,1, 2.437, 10524.162, 258.210, 52649.873 21/03/15,02:14:37,00,09,1, 11.9,1,1, 2.439, 10524.156, 258.210, 52649.873 21/03/15,02:14:37,01,09,1, 11.9,1,1, 2.439, 10524.146, 258.193, 52649.834 21/03/15,02:14:37,02,09,1, 11.9,1,1, 2.439, 10524.121, 258.195, 52649.832 21/03/15,02:14:37,03,09,1, 11.9,1,1, 2.439, 10524.107, 258.209, 52649.805 21/03/15,02:14:37,04,09,1, 11.9,1,1, 2.439, 10524.089, 258.187, 52649.808 21/03/15,02:14:37,05,09,1, 11.9,1,1, 2.439, 10524.073, 258.227, 52649.803 21/03/15,02:14:37,06,09,1, 11.9,1,1, 2.439, 10524.060, 258.192, 52649.797 21/03/15,02:14:37,07,09,1, 11.9,1,1, 2.439, 10524.067, 258.225, 52649.837 21/03/15,02:14:37,08,09,1, 11.9,1,1, 2.439, 10524.074, 258.282, 52649.834 21/03/15,02:14:37,09,09,1, 11.9,1,1, 2.439, 10524.051, 258.246, 52649.848 21/03/15,02:14:37,10,09,1, 11.9,1,1, 2.439, 10524.061, 258.278, 52649.839 21/03/15,02:14:37,11,09,1, 11.9,1,1, 2.439, 10524.044, 258.304, 52649.865 21/03/15,02:14:37,12,09,1, 11.9,1,1, 2.439, 10524.032, 258.278, 52649.836 21/03/15,02:14:37,13,09,1, 11.9,1,1, 2.439, 10524.022, 258.287, 52649.840 21/03/15,02:14:37,14,09,1, 11.9,1,1, 2.439, 10524.023, 258.282, 52649.819 21/03/15,02:14:37,15,09,1, 11.9,1,1, 2.439, 10524.002, 258.279, 52649.845 21/03/15,02:14:37,16,09,1, 11.9,1,1, 2.439, 10523.972, 258.279, 52649.809 21/03/15,02:14:37,17,09,1, 11.9,1,1, 2.439, 10523.979, 258.291, 52649.834 21/03/15,02:14:37,18,09,1, 11.9,1,1, 2.439, 10523.971, 258.291, 52649.847 21/03/15,02:14:37,19,09,1, 11.9,1,1, 2.439, 10523.969, 258.340, 52649.845 21/03/15,02:14:38,00,09,1, 11.9,1,1, 2.439, 10523.964, 258.340, 52649.845 21/03/15,02:14:38,01,09,1, 11.9,1,1, 2.439, 10523.949, 258.362, 52649.876 21/03/15,02:14:38,02,09,1, 11.9,1,1, 2.439, 10523.940, 258.364, 52649.906 21/03/15,02:14:38,03,09,1, 11.9,1,1, 2.439, 10523.936, 258.334, 52649.849 21/03/15,02:14:38,04,09,1, 11.9,1,1, 2.439, 10523.908, 258.350, 52649.890 21/03/15,02:14:38,05,09,1, 11.9,1,1, 2.439, 10523.924, 258.356, 52649.854 21/03/15,02:14:38,06,09,1, 11.9,1,1, 2.439, 10523.899, 258.360, 52649.838 21/03/15,02:14:38,07,09,1, 11.9,1,1, 2.439, 10523.868, 258.361, 52649.858 21/03/15,02:14:38,08,09,1, 11.9,1,1, 2.439, 10523.897, 258.359, 52649.858 21/03/15,02:14:38,09,09,1, 11.9,1,1, 2.439, 10523.862, 258.349, 52649.837 21/03/15,02:14:38,10,09,1, 11.9,1,1, 2.439, 10523.851, 258.383, 52649.848 21/03/15,02:14:38,11,09,1, 11.9,1,1, 2.439, 10523.865, 258.392, 52649.865 21/03/15,02:14:38,12,09,1, 11.9,1,1, 2.439, 10523.854, 258.422, 52649.879 21/03/15,02:14:38,13,09,1, 11.9,1,1, 2.439, 10523.820, 258.429, 52649.878 21/03/15,02:14:38,14,09,1, 11.9,1,1, 2.439, 10523.829, 258.450, 52649.895 21/03/15,02:14:38,15,09,1, 11.9,1,1, 2.439, 10523.832, 258.443, 52649.842 21/03/15,02:14:38,16,09,1, 11.9,1,1, 2.439, 10523.803, 258.453, 52649.859 21/03/15,02:14:38,17,09,1, 11.9,1,1, 2.439, 10523.795, 258.432, 52649.866 21/03/15,02:14:38,18,09,1, 11.9,1,1, 2.439, 10523.787, 258.424, 52649.878 21/03/15,02:14:38,19,09,1, 11.9,1,1, 2.439, 10523.769, 258.415, 52649.833 21/03/15,02:14:39,00,09,1, 11.9,1,1, 2.436, 10523.764, 258.415, 52649.833 21/03/15,02:14:39,01,09,1, 11.9,1,1, 2.436, 10523.765, 258.443, 52649.846 21/03/15,02:14:39,02,09,1, 11.9,1,1, 2.436, 10523.747, 258.466, 52649.835 21/03/15,02:14:39,03,09,1, 11.9,1,1, 2.436, 10523.737, 258.471, 52649.842 21/03/15,02:14:39,04,09,1, 11.9,1,1, 2.436, 10523.761, 258.527, 52649.880 21/03/15,02:14:39,05,09,1, 11.9,1,1, 2.436, 10523.741, 258.503, 52649.895 21/03/15,02:14:39,06,09,1, 11.9,1,1, 2.436, 10523.717, 258.497, 52649.877 21/03/15,02:14:39,07,09,1, 11.9,1,1, 2.436, 10523.715, 258.518, 52649.857 21/03/15,02:14:39,08,09,1, 11.9,1,1, 2.436, 10523.700, 258.502, 52649.849 21/03/15,02:14:39,09,09,1, 11.9,1,1, 2.436, 10523.693, 258.503, 52649.829 21/03/15,02:14:39,10,09,1, 11.9,1,1, 2.436, 10523.634, 258.523, 52649.722 21/03/15,02:14:39,11,09,1, 11.9,1,1, 2.436, 10523.668, 258.507, 52649.714 21/03/15,02:14:39,12,09,1, 11.9,1,1, 2.436, 10523.625, 258.497, 52649.812 21/03/15,02:14:39,13,09,1, 11.9,1,1, 2.436, 10523.625, 258.505, 52649.849 21/03/15,02:14:39,14,09,1, 11.9,1,1, 2.436, 10523.652, 258.523, 52649.894 21/03/15,02:14:39,15,09,1, 11.9,1,1, 2.436, 10523.643, 258.568, 52649.901 21/03/15,02:14:39,16,09,1, 11.9,1,1, 2.436, 10523.640, 258.557, 52649.883 21/03/15,02:14:39,17,09,1, 11.9,1,1, 2.436, 10523.640, 258.575, 52649.864 21/03/15,02:14:39,18,09,1, 11.9,1,1, 2.436, 10523.630, 258.568, 52649.892 21/03/15,02:14:39,19,09,1, 11.9,1,1, 2.436, 10523.627, 258.575, 52649.873 21/03/15,02:14:40,00,09,1, 11.9,1,1, 2.436, 10523.622, 258.575, 52649.873 21/03/15,02:14:40,01,09,1, 11.9,1,1, 2.436, 10523.577, 258.567, 52649.861 21/03/15,02:14:40,02,09,1, 11.9,1,1, 2.436, 10523.565, 258.574, 52649.842 21/03/15,02:14:40,03,09,1, 11.9,1,1, 2.436, 10523.576, 258.590, 52649.868 21/03/15,02:14:40,04,09,1, 11.9,1,1, 2.436, 10523.559, 258.627, 52649.859 21/03/15,02:14:40,05,09,1, 11.9,1,1, 2.436, 10523.540, 258.625, 52649.883 21/03/15,02:14:40,06,09,1, 11.9,1,1, 2.436, 10523.569, 258.633, 52649.873 21/03/15,02:14:40,07,09,1, 11.9,1,1, 2.436, 10523.526, 258.643, 52649.885 21/03/15,02:14:40,08,09,1, 11.9,1,1, 2.436, 10523.551, 258.630, 52649.900 21/03/15,02:14:40,09,09,1, 11.9,1,1, 2.436, 10523.519, 258.641, 52649.906 21/03/15,02:14:40,10,09,1, 11.9,1,1, 2.436, 10523.507, 258.671, 52649.893 21/03/15,02:14:40,11,09,1, 11.9,1,1, 2.436, 10523.499, 258.663, 52649.897 21/03/15,02:14:40,12,09,1, 11.9,1,1, 2.436, 10523.478, 258.666, 52649.914 21/03/15,02:14:40,13,09,1, 11.9,1,1, 2.436, 10523.465, 258.664, 52649.885 21/03/15,02:14:40,14,09,1, 11.9,1,1, 2.436, 10523.482, 258.680, 52649.888 21/03/15,02:14:40,15,09,1, 11.9,1,1, 2.436, 10523.470, 258.671, 52649.881 21/03/15,02:14:40,16,09,1, 11.9,1,1, 2.436, 10523.447, 258.671, 52649.882 21/03/15,02:14:40,17,09,1, 11.9,1,1, 2.436, 10523.431, 258.688, 52649.912 21/03/15,02:14:40,18,09,1, 11.9,1,1, 2.436, 10523.441, 258.692, 52649.911 21/03/15,02:14:40,19,09,1, 11.9,1,1, 2.436, 10523.420, 258.695, 52649.925 21/03/15,02:14:41,00,09,1, 11.8,1,1, 2.434, 10523.413, 258.695, 52649.925 21/03/15,02:14:41,01,09,1, 11.8,1,1, 2.434, 10523.396, 258.724, 52649.887 21/03/15,02:14:41,02,09,1, 11.8,1,1, 2.434, 10523.413, 258.703, 52649.903 21/03/15,02:14:41,03,09,1, 11.8,1,1, 2.434, 10523.399, 258.719, 52649.884 21/03/15,02:14:41,04,09,1, 11.8,1,1, 2.434, 10523.401, 258.724, 52649.902 21/03/15,02:14:41,05,09,1, 11.8,1,1, 2.434, 10523.368, 258.729, 52649.898 21/03/15,02:14:41,06,09,1, 11.8,1,1, 2.434, 10523.364, 258.719, 52649.879 21/03/15,02:14:41,07,09,1, 11.8,1,1, 2.434, 10523.335, 258.768, 52650.157 21/03/15,02:14:41,08,09,1, 11.8,1,1, 2.434, 10523.389, 258.777, 52649.917 21/03/15,02:14:41,09,09,1, 11.8,1,1, 2.434, 10523.387, 258.756, 52649.875 21/03/15,02:14:41,10,09,1, 11.8,1,1, 2.434, 10523.370, 258.784, 52649.898 21/03/15,02:14:41,11,09,1, 11.8,1,1, 2.434, 10523.338, 258.763, 52649.909 21/03/15,02:14:41,12,09,1, 11.8,1,1, 2.434, 10523.353, 258.786, 52649.917 21/03/15,02:14:41,13,09,1, 11.8,1,1, 2.434, 10523.324, 258.755, 52649.899 21/03/15,02:14:41,14,09,1, 11.8,1,1, 2.434, 10523.336, 258.765, 52649.892 21/03/15,02:14:41,15,09,1, 11.8,1,1, 2.434, 10523.335, 258.755, 52649.709 21/03/15,02:14:41,16,09,1, 11.8,1,1, 2.434, 10523.293, 258.799, 52649.922 21/03/15,02:14:41,17,09,1, 11.8,1,1, 2.434, 10523.295, 258.806, 52649.929 21/03/15,02:14:41,18,09,1, 11.8,1,1, 2.434, 10523.299, 258.825, 52649.921 21/03/15,02:14:41,19,09,1, 11.8,1,1, 2.434, 10523.281, 258.800, 52649.907 21/03/15,02:14:42,00,09,1, 11.6,1,1, 2.437, 10523.280, 258.800, 52649.907 21/03/15,02:14:42,01,09,1, 11.6,1,1, 2.437, 10523.264, 258.822, 52649.883 21/03/15,02:14:42,02,09,1, 11.6,1,1, 2.437, 10523.267, 258.829, 52649.904 21/03/15,02:14:42,03,09,1, 11.6,1,1, 2.437, 10523.242, 258.807, 52649.888 21/03/15,02:14:42,04,09,1, 11.6,1,1, 2.437, 10523.256, 258.844, 52649.925 21/03/15,02:14:42,05,09,1, 11.6,1,1, 2.437, 10523.234, 258.858, 52649.870 21/03/15,02:14:42,06,09,1, 11.6,1,1, 2.437, 10523.240, 258.872, 52649.866 21/03/15,02:14:42,07,09,1, 11.6,1,1, 2.437, 10523.213, 258.867, 52649.875 21/03/15,02:14:42,08,09,1, 11.6,1,1, 2.437, 10523.213, 258.850, 52649.877 21/03/15,02:14:42,09,09,1, 11.6,1,1, 2.437, 10523.212, 258.853, 52649.853 21/03/15,02:14:42,10,09,1, 11.6,1,1, 2.437, 10523.226, 258.892, 52649.888 21/03/15,02:14:42,11,09,1, 11.6,1,1, 2.437, 10523.234, 258.886, 52649.899 21/03/15,02:14:42,12,09,1, 11.6,1,1, 2.437, 10523.193, 258.899, 52649.941 21/03/15,02:14:42,13,09,1, 11.6,1,1, 2.437, 10523.206, 258.894, 52649.917 21/03/15,02:14:42,14,09,1, 11.6,1,1, 2.437, 10523.172, 258.901, 52650.093 21/03/15,02:14:42,15,09,1, 11.6,1,1, 2.437, 10523.168, 258.916, 52649.905 21/03/15,02:14:42,16,09,1, 11.6,1,1, 2.437, 10523.153, 258.908, 52649.942 21/03/15,02:14:42,17,09,1, 11.6,1,1, 2.437, 10523.177, 258.919, 52649.921 21/03/15,02:14:42,18,09,1, 11.6,1,1, 2.437, 10523.180, 258.911, 52649.895 21/03/15,02:14:42,19,09,1, 11.6,1,1, 2.437, 10523.162, 258.917, 52649.920 21/03/15,02:14:43,00,09,1, 11.9,1,1, 2.437, 10523.155, 258.917, 52649.920 21/03/15,02:14:43,01,09,1, 11.9,1,1, 2.437, 10523.160, 258.939, 52649.900 21/03/15,02:14:43,02,09,1, 11.9,1,1, 2.437, 10523.142, 258.933, 52649.874 21/03/15,02:14:43,03,09,1, 11.9,1,1, 2.437, 10523.137, 258.948, 52649.887 21/03/15,02:14:43,04,09,1, 11.9,1,1, 2.437, 10523.128, 258.968, 52649.898 21/03/15,02:14:43,05,09,1, 11.9,1,1, 2.437, 10523.103, 258.968, 52649.866 21/03/15,02:14:43,06,09,1, 11.9,1,1, 2.437, 10523.135, 258.978, 52649.865 21/03/15,02:14:43,07,09,1, 11.9,1,1, 2.437, 10523.132, 258.973, 52649.883 21/03/15,02:14:43,08,09,1, 11.9,1,1, 2.437, 10523.118, 258.996, 52649.910 21/03/15,02:14:43,09,09,1, 11.9,1,1, 2.437, 10523.088, 258.987, 52649.857 21/03/15,02:14:43,10,09,1, 11.9,1,1, 2.437, 10523.095, 258.988, 52649.892 21/03/15,02:14:43,11,09,1, 11.9,1,1, 2.437, 10523.098, 258.983, 52649.868 21/03/15,02:14:43,12,09,1, 11.9,1,1, 2.437, 10523.068, 258.998, 52649.854 21/03/15,02:14:43,13,09,1, 11.9,1,1, 2.437, 10523.075, 259.001, 52649.855 21/03/15,02:14:43,14,09,1, 11.9,1,1, 2.437, 10523.080, 258.988, 52649.843 21/03/15,02:14:43,15,09,1, 11.9,1,1, 2.437, 10523.073, 259.014, 52649.898 21/03/15,02:14:43,16,09,1, 11.9,1,1, 2.437, 10523.044, 259.016, 52649.856 21/03/15,02:14:43,17,09,1, 11.9,1,1, 2.437, 10523.042, 259.011, 52649.873 21/03/15,02:14:43,18,09,1, 11.9,1,1, 2.437, 10523.048, 259.027, 52649.872 21/03/15,02:14:43,19,09,1, 11.9,1,1, 2.437, 10523.055, 259.050, 52649.872 21/03/15,02:14:44,00,09,1, 11.9,1,1, 2.433, 10523.055, 259.050, 52649.872 21/03/15,02:14:44,01,09,1, 11.9,1,1, 2.433, 10523.019, 259.040, 52649.874 21/03/15,02:14:44,02,09,1, 11.9,1,1, 2.433, 10523.025, 259.025, 52649.874 21/03/15,02:14:44,03,09,1, 11.9,1,1, 2.433, 10523.006, 259.042, 52649.864 21/03/15,02:14:44,04,09,1, 11.9,1,1, 2.433, 10523.008, 259.076, 52649.851 21/03/15,02:14:44,05,09,1, 11.9,1,1, 2.433, 10523.026, 259.071, 52649.867 21/03/15,02:14:44,06,09,1, 11.9,1,1, 2.433, 10522.995, 259.079, 52649.908 21/03/15,02:14:44,07,09,1, 11.9,1,1, 2.433, 10522.975, 259.103, 52649.889 21/03/15,02:14:44,08,09,1, 11.9,1,1, 2.433, 10522.990, 259.092, 52649.886 21/03/15,02:14:44,09,09,1, 11.9,1,1, 2.433, 10522.977, 259.109, 52649.884 21/03/15,02:14:44,10,09,1, 11.9,1,1, 2.433, 10522.950, 259.107, 52649.856 21/03/15,02:14:44,11,09,1, 11.9,1,1, 2.433, 10522.945, 259.099, 52649.862 21/03/15,02:14:44,12,09,1, 11.9,1,1, 2.433, 10522.950, 259.136, 52649.889 21/03/15,02:14:44,13,09,1, 11.9,1,1, 2.433, 10522.947, 259.129, 52649.885 21/03/15,02:14:44,14,09,1, 11.9,1,1, 2.433, 10522.936, 259.109, 52649.904 21/03/15,02:14:44,15,09,1, 11.9,1,1, 2.433, 10522.940, 259.133, 52649.870 21/03/15,02:14:44,16,09,1, 11.9,1,1, 2.433, 10522.903, 259.143, 52649.881 21/03/15,02:14:44,17,09,1, 11.9,1,1, 2.433, 10522.913, 259.138, 52649.873 21/03/15,02:14:44,18,09,1, 11.9,1,1, 2.433, 10522.900, 259.146, 52649.872 21/03/15,02:14:44,19,09,1, 11.9,1,1, 2.433, 10522.904, 259.148, 52649.833 21/03/15,02:14:45,00,09,1, 11.9,1,1, 2.436, 10522.896, 259.148, 52649.833 21/03/15,02:14:45,01,09,1, 11.9,1,1, 2.436, 10522.906, 259.187, 52649.870 21/03/15,02:14:45,02,09,1, 11.9,1,1, 2.436, 10522.863, 259.176, 52649.883 21/03/15,02:14:45,03,09,1, 11.9,1,1, 2.436, 10522.871, 259.166, 52649.874 21/03/15,02:14:45,04,09,1, 11.9,1,1, 2.436, 10522.875, 259.161, 52649.895 21/03/15,02:14:45,05,09,1, 11.9,1,1, 2.436, 10522.834, 259.182, 52649.870 21/03/15,02:14:45,06,09,1, 11.9,1,1, 2.436, 10522.809, 259.186, 52649.849 21/03/15,02:14:45,07,09,1, 11.9,1,1, 2.436, 10522.818, 259.192, 52649.827 21/03/15,02:14:45,08,09,1, 11.9,1,1, 2.436, 10522.817, 259.185, 52649.869 21/03/15,02:14:45,09,09,1, 11.9,1,1, 2.436, 10522.793, 259.170, 52649.826 21/03/15,02:14:45,10,09,1, 11.9,1,1, 2.436, 10522.774, 259.188, 52649.800 21/03/15,02:14:45,11,09,1, 11.9,1,1, 2.436, 10522.777, 259.204, 52649.844 21/03/15,02:14:45,12,09,1, 11.9,1,1, 2.436, 10522.787, 259.223, 52649.879 21/03/15,02:14:45,13,09,1, 11.9,1,1, 2.436, 10522.786, 259.240, 52649.851 21/03/15,02:14:45,14,09,1, 11.9,1,1, 2.436, 10522.784, 259.230, 52649.833 21/03/15,02:14:45,15,09,1, 11.9,1,1, 2.436, 10522.776, 259.245, 52649.864 21/03/15,02:14:45,16,09,1, 11.9,1,1, 2.436, 10522.731, 259.276, 52649.857 21/03/15,02:14:45,17,09,1, 11.9,1,1, 2.436, 10522.744, 259.248, 52649.835 21/03/15,02:14:45,18,09,1, 11.9,1,1, 2.436, 10522.706, 259.252, 52649.858 21/03/15,02:14:45,19,09,1, 11.9,1,1, 2.436, 10522.691, 259.250, 52649.814 21/03/15,02:14:46,00,09,1, 11.8,1,1, 2.437, 10522.687, 259.250, 52649.814 21/03/15,02:14:46,01,09,1, 11.8,1,1, 2.437, 10522.675, 259.268, 52649.831 21/03/15,02:14:46,02,09,1, 11.8,1,1, 2.437, 10522.694, 259.263, 52649.815 21/03/15,02:14:46,03,09,1, 11.8,1,1, 2.437, 10522.677, 259.288, 52649.853 21/03/15,02:14:46,04,09,1, 11.8,1,1, 2.437, 10522.682, 259.295, 52649.832 21/03/15,02:14:46,05,09,1, 11.8,1,1, 2.437, 10522.660, 259.313, 52649.854 21/03/15,02:14:46,06,09,1, 11.8,1,1, 2.437, 10522.676, 259.358, 52649.828 21/03/15,02:14:46,07,09,1, 11.8,1,1, 2.437, 10522.643, 259.325, 52649.858 21/03/15,02:14:46,08,09,1, 11.8,1,1, 2.437, 10522.643, 259.340, 52649.852 21/03/15,02:14:46,09,09,1, 11.8,1,1, 2.437, 10522.622, 259.337, 52649.858 21/03/15,02:14:46,10,09,1, 11.8,1,1, 2.437, 10522.612, 259.347, 52649.877 21/03/15,02:14:46,11,09,1, 11.8,1,1, 2.437, 10522.575, 259.332, 52649.831 21/03/15,02:14:46,12,09,1, 11.8,1,1, 2.437, 10522.610, 259.330, 52649.840 21/03/15,02:14:46,13,09,1, 11.8,1,1, 2.437, 10522.572, 259.337, 52649.832 21/03/15,02:14:46,14,09,1, 11.8,1,1, 2.437, 10522.601, 259.344, 52649.813 21/03/15,02:14:46,15,09,1, 11.8,1,1, 2.437, 10522.575, 259.359, 52649.849 21/03/15,02:14:46,16,09,1, 11.8,1,1, 2.437, 10522.560, 259.365, 52649.855 21/03/15,02:14:46,17,09,1, 11.8,1,1, 2.437, 10522.579, 259.413, 52649.854 21/03/15,02:14:46,18,09,1, 11.8,1,1, 2.437, 10522.546, 259.414, 52649.847 21/03/15,02:14:46,19,09,1, 11.8,1,1, 2.437, 10522.535, 259.414, 52649.828 21/03/15,02:14:47,00,09,1, 11.8,1,1, 2.437, 10522.529, 259.414, 52649.828 21/03/15,02:14:47,01,09,1, 11.8,1,1, 2.437, 10522.504, 259.415, 52649.859 21/03/15,02:14:47,02,09,1, 11.8,1,1, 2.437, 10522.482, 259.409, 52649.820 21/03/15,02:14:47,03,09,1, 11.8,1,1, 2.437, 10522.481, 259.411, 52649.799 21/03/15,02:14:47,04,09,1, 11.8,1,1, 2.437, 10522.467, 259.396, 52649.827 21/03/15,02:14:47,05,09,1, 11.8,1,1, 2.437, 10522.473, 259.431, 52649.814 21/03/15,02:14:47,06,09,1, 11.8,1,1, 2.437, 10522.428, 259.410, 52649.825 21/03/15,02:14:47,07,09,1, 11.8,1,1, 2.437, 10522.436, 259.433, 52649.802 21/03/15,02:14:47,08,09,1, 11.8,1,1, 2.437, 10522.438, 259.465, 52649.852 21/03/15,02:14:47,09,09,1, 11.8,1,1, 2.437, 10522.439, 259.480, 52649.831 21/03/15,02:14:47,10,09,1, 11.8,1,1, 2.437, 10522.415, 259.503, 52649.839 21/03/15,02:14:47,11,09,1, 11.8,1,1, 2.437, 10522.397, 259.489, 52649.838 21/03/15,02:14:47,12,09,1, 11.8,1,1, 2.437, 10522.370, 259.496, 52649.862 21/03/15,02:14:47,13,09,1, 11.8,1,1, 2.437, 10522.364, 259.468, 52649.793 21/03/15,02:14:47,14,09,1, 11.8,1,1, 2.437, 10522.369, 259.482, 52649.826 21/03/15,02:14:47,15,09,1, 11.8,1,1, 2.437, 10522.326, 259.461, 52649.798 21/03/15,02:14:47,16,09,1, 11.8,1,1, 2.437, 10522.329, 259.481, 52649.796 21/03/15,02:14:47,17,09,1, 11.8,1,1, 2.437, 10522.323, 259.492, 52649.806 21/03/15,02:14:47,18,09,1, 11.8,1,1, 2.437, 10522.317, 259.503, 52649.825 21/03/15,02:14:47,19,09,1, 11.8,1,1, 2.437, 10522.330, 259.505, 52649.838 21/03/15,02:14:48,00,09,1, 11.9,1,1, 2.435, 10522.329, 259.505, 52649.838 21/03/15,02:14:48,01,09,1, 11.9,1,1, 2.435, 10522.292, 259.542, 52649.816 21/03/15,02:14:48,02,09,1, 11.9,1,1, 2.435, 10522.293, 259.542, 52649.852 21/03/15,02:14:48,03,09,1, 11.9,1,1, 2.435, 10522.281, 259.555, 52649.833 21/03/15,02:14:48,04,09,1, 11.9,1,1, 2.435, 10522.247, 259.550, 52649.832 21/03/15,02:14:48,05,09,1, 11.9,1,1, 2.435, 10522.244, 259.537, 52649.832 21/03/15,02:14:48,06,09,1, 11.9,1,1, 2.435, 10522.218, 259.537, 52649.790 21/03/15,02:14:48,07,09,1, 11.9,1,1, 2.435, 10522.196, 259.542, 52649.790 21/03/15,02:14:48,08,09,1, 11.9,1,1, 2.435, 10522.202, 259.583, 52649.811 21/03/15,02:14:48,09,09,1, 11.9,1,1, 2.435, 10522.199, 259.565, 52649.838 21/03/15,02:14:48,10,09,1, 11.9,1,1, 2.435, 10522.172, 259.562, 52649.812 21/03/15,02:14:48,11,09,1, 11.9,1,1, 2.435, 10522.169, 259.600, 52649.821 21/03/15,02:14:48,12,09,1, 11.9,1,1, 2.435, 10522.158, 259.604, 52649.791 21/03/15,02:14:48,13,09,1, 11.9,1,1, 2.435, 10522.116, 259.626, 52649.970 21/03/15,02:14:48,14,09,1, 11.9,1,1, 2.435, 10522.127, 259.640, 52649.868 21/03/15,02:14:48,15,09,1, 11.9,1,1, 2.435, 10522.102, 259.627, 52649.862 21/03/15,02:14:48,16,09,1, 11.9,1,1, 2.435, 10522.098, 259.639, 52649.846 21/03/15,02:14:48,17,09,1, 11.9,1,1, 2.435, 10522.088, 259.639, 52649.817 21/03/15,02:14:48,18,09,1, 11.9,1,1, 2.435, 10522.097, 259.591, 52649.814 21/03/15,02:14:48,19,09,1, 11.9,1,1, 2.435, 10522.046, 259.621, 52649.819 21/03/15,02:14:49,00,09,1, 11.9,1,1, 2.436, 10522.045, 259.621, 52649.819 21/03/15,02:14:49,01,09,1, 11.9,1,1, 2.436, 10522.039, 259.636, 52649.798 21/03/15,02:14:49,02,09,1, 11.9,1,1, 2.436, 10522.014, 259.626, 52649.822 21/03/15,02:14:49,03,09,1, 11.9,1,1, 2.436, 10522.014, 259.671, 52649.816 21/03/15,02:14:49,04,09,1, 11.9,1,1, 2.436, 10522.007, 259.707, 52649.844 21/03/15,02:14:49,05,09,1, 11.9,1,1, 2.436, 10521.984, 259.703, 52649.892 21/03/15,02:14:49,06,09,1, 11.9,1,1, 2.436, 10521.978, 259.701, 52649.875 21/03/15,02:14:49,07,09,1, 11.9,1,1, 2.436, 10521.989, 259.720, 52649.870 21/03/15,02:14:49,08,09,1, 11.9,1,1, 2.436, 10521.978, 259.702, 52649.873 21/03/15,02:14:49,09,09,1, 11.9,1,1, 2.436, 10521.946, 259.720, 52649.854 21/03/15,02:14:49,10,09,1, 11.9,1,1, 2.436, 10521.929, 259.706, 52649.843 21/03/15,02:14:49,11,09,1, 11.9,1,1, 2.436, 10521.925, 259.725, 52649.789 21/03/15,02:14:49,12,09,1, 11.9,1,1, 2.436, 10521.897, 259.723, 52649.822 21/03/15,02:14:49,13,09,1, 11.9,1,1, 2.436, 10521.884, 259.703, 52649.836 21/03/15,02:14:49,14,09,1, 11.9,1,1, 2.436, 10521.879, 259.733, 52649.823 21/03/15,02:14:49,15,09,1, 11.9,1,1, 2.436, 10521.840, 259.757, 52649.851 21/03/15,02:14:49,16,09,1, 11.9,1,1, 2.436, 10521.840, 259.777, 52649.869 21/03/15,02:14:49,17,09,1, 11.9,1,1, 2.436, 10521.825, 259.771, 52649.878 21/03/15,02:14:49,18,09,1, 11.9,1,1, 2.436, 10521.828, 259.811, 52649.871 21/03/15,02:14:49,19,09,1, 11.9,1,1, 2.436, 10521.811, 259.811, 52649.874 21/03/15,02:14:50,00,09,1, 11.9,1,1, 2.438, 10521.803, 259.811, 52649.874 21/03/15,02:14:50,01,09,1, 11.9,1,1, 2.438, 10521.785, 259.802, 52649.855 21/03/15,02:14:50,02,09,1, 11.9,1,1, 2.438, 10521.777, 259.805, 52649.885 21/03/15,02:14:50,03,09,1, 11.9,1,1, 2.438, 10521.739, 259.821, 52649.855 21/03/15,02:14:50,04,09,1, 11.9,1,1, 2.438, 10521.753, 259.818, 52649.868 21/03/15,02:14:50,05,09,1, 11.9,1,1, 2.438, 10521.739, 259.813, 52649.884 21/03/15,02:14:50,06,09,1, 11.9,1,1, 2.438, 10521.699, 259.828, 52649.849 21/03/15,02:14:50,07,09,1, 11.9,1,1, 2.438, 10521.708, 259.847, 52649.856 21/03/15,02:14:50,08,09,1, 11.9,1,1, 2.438, 10521.680, 259.847, 52649.878 21/03/15,02:14:50,09,09,1, 11.9,1,1, 2.438, 10521.685, 259.870, 52649.864 21/03/15,02:14:50,10,09,1, 11.9,1,1, 2.438, 10521.652, 259.886, 52649.841 21/03/15,02:14:50,11,09,1, 11.9,1,1, 2.438, 10521.693, 259.891, 52649.836 21/03/15,02:14:50,12,09,1, 11.9,1,1, 2.438, 10521.650, 259.890, 52649.860 21/03/15,02:14:50,13,09,1, 11.9,1,1, 2.438, 10521.608, 259.913, 52649.850 21/03/15,02:14:50,14,09,1, 11.9,1,1, 2.438, 10521.605, 259.890, 52649.823 21/03/15,02:14:50,15,09,1, 11.9,1,1, 2.438, 10521.596, 259.898, 52649.834 21/03/15,02:14:50,16,09,1, 11.9,1,1, 2.438, 10521.582, 259.897, 52649.840 21/03/15,02:14:50,17,09,1, 11.9,1,1, 2.438, 10521.568, 259.903, 52649.853 21/03/15,02:14:50,18,09,1, 11.9,1,1, 2.438, 10521.562, 259.920, 52649.854 21/03/15,02:14:50,19,09,1, 11.9,1,1, 2.438, 10521.569, 259.934, 52649.835 21/03/15,02:14:51,00,09,1, 11.9,1,1, 2.438, 10521.561, 259.934, 52649.835 21/03/15,02:14:51,01,09,1, 11.9,1,1, 2.438, 10521.540, 259.956, 52649.859 21/03/15,02:14:51,02,09,1, 11.9,1,1, 2.438, 10521.520, 259.972, 52649.843 21/03/15,02:14:51,03,09,1, 11.9,1,1, 2.438, 10521.515, 259.991, 52649.854 21/03/15,02:14:51,04,09,1, 11.9,1,1, 2.438, 10521.505, 259.963, 52649.867 21/03/15,02:14:51,05,09,1, 11.9,1,1, 2.438, 10521.488, 259.962, 52649.849 21/03/15,02:14:51,06,09,1, 11.9,1,1, 2.438, 10521.469, 259.974, 52649.824 21/03/15,02:14:51,07,09,1, 11.9,1,1, 2.438, 10521.457, 259.970, 52649.837 21/03/15,02:14:51,08,09,1, 11.9,1,1, 2.438, 10521.420, 259.981, 52649.820 21/03/15,02:14:51,09,09,1, 11.9,1,1, 2.438, 10521.412, 259.999, 52649.826 21/03/15,02:14:51,10,09,1, 11.9,1,1, 2.438, 10521.414, 260.000, 52649.872 21/03/15,02:14:51,11,09,1, 11.9,1,1, 2.438, 10521.393, 259.996, 52649.835 21/03/15,02:14:51,12,09,1, 11.9,1,1, 2.438, 10521.390, 260.018, 52649.860 21/03/15,02:14:51,13,09,1, 11.9,1,1, 2.438, 10521.390, 260.057, 52649.888 21/03/15,02:14:51,14,09,1, 11.9,1,1, 2.438, 10521.377, 260.077, 52649.840 21/03/15,02:14:51,15,09,1, 11.9,1,1, 2.438, 10521.355, 260.055, 52649.875 21/03/15,02:14:51,16,09,1, 11.9,1,1, 2.438, 10521.342, 260.090, 52649.894 21/03/15,02:14:51,17,09,1, 11.9,1,1, 2.438, 10521.275, 260.068, 52649.907 21/03/15,02:14:51,18,09,1, 11.9,1,1, 2.438, 10521.312, 260.066, 52649.821 21/03/15,02:14:51,19,09,1, 11.9,1,1, 2.438, 10521.299, 260.045, 52649.834 21/03/15,02:14:52,00,09,1, 11.9,1,1, 2.435, 10521.294, 260.045, 52649.834 21/03/15,02:14:52,01,09,1, 11.9,1,1, 2.435, 10521.255, 260.061, 52649.830 21/03/15,02:14:52,02,09,1, 11.9,1,1, 2.435, 10521.260, 260.096, 52649.864 21/03/15,02:14:52,03,09,1, 11.9,1,1, 2.435, 10521.261, 260.088, 52649.805 21/03/15,02:14:52,04,09,1, 11.9,1,1, 2.435, 10521.250, 260.132, 52649.838 21/03/15,02:14:52,05,09,1, 11.9,1,1, 2.435, 10521.216, 260.106, 52649.851 21/03/15,02:14:52,06,09,1, 11.9,1,1, 2.435, 10521.205, 260.133, 52649.837 21/03/15,02:14:52,07,09,1, 11.9,1,1, 2.435, 10521.200, 260.125, 52649.850 21/03/15,02:14:52,08,09,1, 11.9,1,1, 2.435, 10521.198, 260.138, 52649.834 21/03/15,02:14:52,09,09,1, 11.9,1,1, 2.435, 10521.166, 260.128, 52649.806 21/03/15,02:14:52,10,09,1, 11.9,1,1, 2.435, 10521.164, 260.129, 52649.818 21/03/15,02:14:52,11,09,1, 11.9,1,1, 2.435, 10521.154, 260.135, 52649.824 21/03/15,02:14:52,12,09,1, 11.9,1,1, 2.435, 10521.114, 260.123, 52649.816 21/03/15,02:14:52,13,09,1, 11.9,1,1, 2.435, 10521.120, 260.148, 52649.839 21/03/15,02:14:52,14,09,1, 11.9,1,1, 2.435, 10521.109, 260.155, 52649.803 21/03/15,02:14:52,15,09,1, 11.9,1,1, 2.435, 10521.088, 260.182, 52649.814 21/03/15,02:14:52,16,09,1, 11.9,1,1, 2.435, 10521.090, 260.175, 52649.850 21/03/15,02:14:52,17,09,1, 11.9,1,1, 2.435, 10521.107, 260.192, 52649.867 21/03/15,02:14:52,18,09,1, 11.9,1,1, 2.435, 10521.065, 260.209, 52649.849 21/03/15,02:14:52,19,09,1, 11.9,1,1, 2.435, 10521.064, 260.195, 52649.836 21/03/15,02:14:53,00,09,1, 11.9,1,1, 2.435, 10521.060, 260.195, 52649.836 21/03/15,02:14:53,01,09,1, 11.9,1,1, 2.435, 10521.051, 260.205, 52649.831 21/03/15,02:14:53,02,09,1, 11.9,1,1, 2.435, 10521.023, 260.172, 52649.817 21/03/15,02:14:53,03,09,1, 11.9,1,1, 2.435, 10521.022, 260.172, 52649.843 21/03/15,02:14:53,04,09,1, 11.9,1,1, 2.435, 10520.992, 260.192, 52649.820 21/03/15,02:14:53,05,09,1, 11.9,1,1, 2.435, 10520.990, 260.195, 52649.837 21/03/15,02:14:53,06,09,1, 11.9,1,1, 2.435, 10520.977, 260.214, 52649.825 21/03/15,02:14:53,07,09,1, 11.9,1,1, 2.435, 10520.974, 260.214, 52649.808 21/03/15,02:14:53,08,09,1, 11.9,1,1, 2.435, 10520.975, 260.226, 52649.845 21/03/15,02:14:53,09,09,1, 11.9,1,1, 2.435, 10520.972, 260.262, 52649.831 21/03/15,02:14:53,10,09,1, 11.9,1,1, 2.435, 10520.965, 260.260, 52649.889 21/03/15,02:14:53,11,09,1, 11.9,1,1, 2.435, 10520.924, 260.267, 52649.844 21/03/15,02:14:53,12,09,1, 11.9,1,1, 2.435, 10520.894, 260.289, 52649.830 21/03/15,02:14:53,13,09,1, 11.9,1,1, 2.435, 10520.890, 260.259, 52649.787 21/03/15,02:14:53,14,09,1, 11.9,1,1, 2.435, 10520.853, 260.262, 52650.017 21/03/15,02:14:53,15,09,1, 11.9,1,1, 2.435, 10520.893, 260.253, 52649.868 21/03/15,02:14:53,16,09,1, 11.9,1,1, 2.435, 10520.864, 260.267, 52649.837 21/03/15,02:14:53,17,09,1, 11.9,1,1, 2.435, 10520.863, 260.288, 52649.834 21/03/15,02:14:53,18,09,1, 11.9,1,1, 2.435, 10520.863, 260.278, 52649.820 21/03/15,02:14:53,19,09,1, 11.9,1,1, 2.435, 10520.852, 260.297, 52649.812 21/03/15,02:14:54,00,09,1, 11.8,1,1, 2.436, 10520.852, 260.297, 52649.812 21/03/15,02:14:54,01,09,1, 11.8,1,1, 2.436, 10520.842, 260.324, 52649.840 21/03/15,02:14:54,02,09,1, 11.8,1,1, 2.436, 10520.837, 260.333, 52649.841 21/03/15,02:14:54,03,09,1, 11.8,1,1, 2.436, 10520.825, 260.330, 52649.834 21/03/15,02:14:54,04,09,1, 11.8,1,1, 2.436, 10520.822, 260.297, 52649.827 21/03/15,02:14:54,05,09,1, 11.8,1,1, 2.436, 10520.838, 260.322, 52649.801 21/03/15,02:14:54,06,09,1, 11.8,1,1, 2.436, 10520.788, 260.344, 52649.811 21/03/15,02:14:54,07,09,1, 11.8,1,1, 2.436, 10520.761, 260.304, 52649.987 21/03/15,02:14:54,08,09,1, 11.8,1,1, 2.436, 10520.805, 260.325, 52649.762 21/03/15,02:14:54,09,09,1, 11.8,1,1, 2.436, 10520.793, 260.323, 52649.773 21/03/15,02:14:54,10,09,1, 11.8,1,1, 2.436, 10520.773, 260.372, 52649.813 21/03/15,02:14:54,11,09,1, 11.8,1,1, 2.436, 10520.782, 260.368, 52649.831 21/03/15,02:14:54,12,09,1, 11.8,1,1, 2.436, 10520.764, 260.403, 52649.838 21/03/15,02:14:54,13,09,1, 11.8,1,1, 2.436, 10520.760, 260.384, 52649.835 21/03/15,02:14:54,14,09,1, 11.8,1,1, 2.436, 10520.747, 260.395, 52649.832 21/03/15,02:14:54,15,09,1, 11.8,1,1, 2.436, 10520.736, 260.378, 52649.841 21/03/15,02:14:54,16,09,1, 11.8,1,1, 2.436, 10520.726, 260.364, 52649.808 21/03/15,02:14:54,17,09,1, 11.8,1,1, 2.436, 10520.704, 260.385, 52649.838 21/03/15,02:14:54,18,09,1, 11.8,1,1, 2.436, 10520.713, 260.375, 52649.807 21/03/15,02:14:54,19,09,1, 11.8,1,1, 2.436, 10520.689, 260.378, 52649.820 21/03/15,02:14:55,00,09,1, 11.8,1,1, 2.438, 10520.685, 260.378, 52649.820 21/03/15,02:14:55,01,09,1, 11.8,1,1, 2.438, 10520.699, 260.406, 52649.829 21/03/15,02:14:55,02,09,1, 11.8,1,1, 2.438, 10520.667, 260.410, 52649.816 21/03/15,02:14:55,03,09,1, 11.8,1,1, 2.438, 10520.670, 260.426, 52649.802 21/03/15,02:14:55,04,09,1, 11.8,1,1, 2.438, 10520.663, 260.438, 52649.828 21/03/15,02:14:55,05,09,1, 11.8,1,1, 2.438, 10520.654, 260.455, 52649.817 21/03/15,02:14:55,06,09,1, 11.8,1,1, 2.438, 10520.667, 260.436, 52649.832 21/03/15,02:14:55,07,09,1, 11.8,1,1, 2.438, 10520.642, 260.435, 52649.800 21/03/15,02:14:55,08,09,1, 11.8,1,1, 2.438, 10520.655, 260.429, 52649.801 21/03/15,02:14:55,09,09,1, 11.8,1,1, 2.438, 10520.634, 260.412, 52649.799 21/03/15,02:14:55,10,09,1, 11.8,1,1, 2.438, 10520.630, 260.407, 52649.745 21/03/15,02:14:55,11,09,1, 11.8,1,1, 2.438, 10520.631, 260.413, 52649.745 21/03/15,02:14:55,12,09,1, 11.8,1,1, 2.438, 10520.613, 260.426, 52649.792 21/03/15,02:14:55,13,09,1, 11.8,1,1, 2.438, 10520.581, 260.463, 52649.796 21/03/15,02:14:55,14,09,1, 11.8,1,1, 2.438, 10520.602, 260.446, 52649.779 21/03/15,02:14:55,15,09,1, 11.8,1,1, 2.438, 10520.572, 260.498, 52649.816 21/03/15,02:14:55,16,09,1, 11.8,1,1, 2.438, 10520.588, 260.508, 52649.792 21/03/15,02:14:55,17,09,1, 11.8,1,1, 2.438, 10520.589, 260.469, 52649.803 21/03/15,02:14:55,18,09,1, 11.8,1,1, 2.438, 10520.569, 260.486, 52649.757 21/03/15,02:14:55,19,09,1, 11.8,1,1, 2.438, 10520.557, 260.495, 52649.755 21/03/15,02:14:56,00,09,1, 11.9,1,1, 2.434, 10520.551, 260.495, 52649.755 21/03/15,02:14:56,01,09,1, 11.9,1,1, 2.434, 10520.521, 260.466, 52649.808 21/03/15,02:14:56,02,09,1, 11.9,1,1, 2.434, 10520.516, 260.483, 52649.782 21/03/15,02:14:56,03,09,1, 11.9,1,1, 2.434, 10520.514, 260.474, 52649.776 21/03/15,02:14:56,04,09,1, 11.9,1,1, 2.434, 10520.504, 260.478, 52649.757 21/03/15,02:14:56,05,09,1, 11.9,1,1, 2.434, 10520.513, 260.503, 52649.804 21/03/15,02:14:56,06,09,1, 11.9,1,1, 2.434, 10520.507, 260.506, 52649.794 21/03/15,02:14:56,07,09,1, 11.9,1,1, 2.434, 10520.475, 260.510, 52649.795 21/03/15,02:14:56,08,09,1, 11.9,1,1, 2.434, 10520.497, 260.551, 52649.830 21/03/15,02:14:56,09,09,1, 11.9,1,1, 2.434, 10520.462, 260.524, 52649.791 21/03/15,02:14:56,10,09,1, 11.9,1,1, 2.434, 10520.451, 260.524, 52649.796 21/03/15,02:14:56,11,09,1, 11.9,1,1, 2.434, 10520.450, 260.516, 52649.753 21/03/15,02:14:56,12,09,1, 11.9,1,1, 2.434, 10520.437, 260.514, 52649.772 21/03/15,02:14:56,13,09,1, 11.9,1,1, 2.434, 10520.427, 260.532, 52649.759 21/03/15,02:14:56,14,09,1, 11.9,1,1, 2.434, 10520.444, 260.492, 52649.538 21/03/15,02:14:56,15,09,1, 11.9,1,1, 2.434, 10520.463, 260.517, 52649.714 21/03/15,02:14:56,16,09,1, 11.9,1,1, 2.434, 10520.404, 260.508, 52649.744 21/03/15,02:14:56,17,09,1, 11.9,1,1, 2.434, 10520.428, 260.548, 52649.766 21/03/15,02:14:56,18,09,1, 11.9,1,1, 2.434, 10520.442, 260.554, 52649.818 21/03/15,02:14:56,19,09,1, 11.9,1,1, 2.434, 10520.427, 260.588, 52649.792 21/03/15,02:14:57,00,09,1, 11.8,1,1, 2.437, 10520.426, 260.588, 52649.792 21/03/15,02:14:57,01,09,1, 11.8,1,1, 2.437, 10520.406, 260.584, 52649.787 21/03/15,02:14:57,02,09,1, 11.8,1,1, 2.437, 10520.368, 260.568, 52649.799 21/03/15,02:14:57,03,09,1, 11.8,1,1, 2.437, 10520.374, 260.589, 52649.778 21/03/15,02:14:57,04,09,1, 11.8,1,1, 2.437, 10520.353, 260.562, 52649.770 21/03/15,02:14:57,05,09,1, 11.8,1,1, 2.437, 10520.344, 260.559, 52649.754 21/03/15,02:14:57,06,09,1, 11.8,1,1, 2.437, 10520.350, 260.543, 52649.711 21/03/15,02:14:57,07,09,1, 11.8,1,1, 2.437, 10520.337, 260.583, 52649.781 21/03/15,02:14:57,08,09,1, 11.8,1,1, 2.437, 10520.340, 260.594, 52649.762 21/03/15,02:14:57,09,09,1, 11.8,1,1, 2.437, 10520.329, 260.617, 52649.728 21/03/15,02:14:57,10,09,1, 11.8,1,1, 2.437, 10520.323, 260.628, 52649.776 21/03/15,02:14:57,11,09,1, 11.8,1,1, 2.437, 10520.309, 260.625, 52649.748 21/03/15,02:14:57,12,09,1, 11.8,1,1, 2.437, 10520.319, 260.601, 52649.745 21/03/15,02:14:57,13,09,1, 11.8,1,1, 2.437, 10520.314, 260.625, 52649.765 21/03/15,02:14:57,14,09,1, 11.8,1,1, 2.437, 10520.288, 260.625, 52649.717 21/03/15,02:14:57,15,09,1, 11.8,1,1, 2.437, 10520.285, 260.620, 52649.742 21/03/15,02:14:57,16,09,1, 11.8,1,1, 2.437, 10520.254, 260.604, 52649.716 21/03/15,02:14:57,17,09,1, 11.8,1,1, 2.437, 10520.248, 260.616, 52649.718 21/03/15,02:14:57,18,09,1, 11.8,1,1, 2.437, 10520.245, 260.635, 52649.689 21/03/15,02:14:57,19,09,1, 11.8,1,1, 2.437, 10520.246, 260.633, 52649.695 21/03/15,02:14:58,00,09,1, 11.9,1,1, 2.438, 10520.242, 260.633, 52649.695 21/03/15,02:14:58,01,09,1, 11.9,1,1, 2.438, 10520.261, 260.655, 52649.715 21/03/15,02:14:58,02,09,1, 11.9,1,1, 2.438, 10520.235, 260.678, 52649.707 21/03/15,02:14:58,03,09,1, 11.9,1,1, 2.438, 10520.241, 260.668, 52649.705 21/03/15,02:14:58,04,09,1, 11.9,1,1, 2.438, 10520.243, 260.705, 52649.727 21/03/15,02:14:58,05,09,1, 11.9,1,1, 2.438, 10520.220, 260.694, 52649.711 21/03/15,02:14:58,06,09,1, 11.9,1,1, 2.438, 10520.200, 260.700, 52649.695 21/03/15,02:14:58,07,09,1, 11.9,1,1, 2.438, 10520.189, 260.663, 52649.705 21/03/15,02:14:58,08,09,1, 11.9,1,1, 2.438, 10520.188, 260.674, 52649.680 21/03/15,02:14:58,09,09,1, 11.9,1,1, 2.438, 10520.157, 260.669, 52649.682 21/03/15,02:14:58,10,09,1, 11.9,1,1, 2.438, 10520.156, 260.690, 52649.695 21/03/15,02:14:58,11,09,1, 11.9,1,1, 2.438, 10520.165, 260.704, 52649.725 21/03/15,02:14:58,12,09,1, 11.9,1,1, 2.438, 10520.148, 260.705, 52649.707 21/03/15,02:14:58,13,09,1, 11.9,1,1, 2.438, 10520.143, 260.733, 52649.735 21/03/15,02:14:58,14,09,1, 11.9,1,1, 2.438, 10520.162, 260.744, 52649.789 21/03/15,02:14:58,15,09,1, 11.9,1,1, 2.438, 10520.125, 260.753, 52649.776 21/03/15,02:14:58,16,09,1, 11.9,1,1, 2.438, 10520.134, 260.768, 52649.723 21/03/15,02:14:58,17,09,1, 11.9,1,1, 2.438, 10520.151, 260.769, 52649.734 21/03/15,02:14:58,18,09,1, 11.9,1,1, 2.438, 10520.115, 260.754, 52649.718 21/03/15,02:14:58,19,09,1, 11.9,1,1, 2.438, 10520.108, 260.752, 52649.705 21/03/15,02:14:59,00,09,1, 11.9,1,1, 2.435, 10520.101, 260.752, 52649.705 21/03/15,02:14:59,01,09,1, 11.9,1,1, 2.435, 10520.090, 260.743, 52649.703 21/03/15,02:14:59,02,09,1, 11.9,1,1, 2.435, 10520.062, 260.739, 52649.697 21/03/15,02:14:59,03,09,1, 11.9,1,1, 2.435, 10520.064, 260.753, 52649.719 21/03/15,02:14:59,04,09,1, 11.9,1,1, 2.435, 10520.038, 260.750, 52649.716 21/03/15,02:14:59,05,09,1, 11.9,1,1, 2.435, 10520.056, 260.799, 52649.745 21/03/15,02:14:59,06,09,1, 11.9,1,1, 2.435, 10520.043, 260.795, 52649.711 21/03/15,02:14:59,07,09,1, 11.9,1,1, 2.435, 10520.051, 260.804, 52649.700 21/03/15,02:14:59,08,09,1, 11.9,1,1, 2.435, 10520.018, 260.801, 52649.710 21/03/15,02:14:59,09,09,1, 11.9,1,1, 2.435, 10520.021, 260.787, 52649.699 21/03/15,02:14:59,10,09,1, 11.9,1,1, 2.435, 10519.992, 260.765, 52649.652 21/03/15,02:14:59,11,09,1, 11.9,1,1, 2.435, 10519.996, 260.766, 52649.685 21/03/15,02:14:59,12,09,1, 11.9,1,1, 2.435, 10520.012, 260.748, 52649.481 21/03/15,02:14:59,13,09,1, 11.9,1,1, 2.435, 10519.996, 260.785, 52649.629 21/03/15,02:14:59,14,09,1, 11.9,1,1, 2.435, 10519.961, 260.828, 52649.657 21/03/15,02:14:59,15,09,1, 11.9,1,1, 2.435, 10519.972, 260.814, 52649.693 21/03/15,02:14:59,16,09,1, 11.9,1,1, 2.435, 10519.979, 260.815, 52649.703 21/03/15,02:14:59,17,09,1, 11.9,1,1, 2.435, 10519.962, 260.830, 52649.675 21/03/15,02:14:59,18,09,1, 11.9,1,1, 2.435, 10519.952, 260.869, 52649.677 21/03/15,02:14:59,19,09,1, 11.9,1,1, 2.435, 10519.943, 260.851, 52649.682 21/03/15,02:15:00,00,09,1, 11.8,1,1, 2.436, 10519.942, 260.851, 52649.682 21/03/15,02:15:00,01,09,1, 11.8,1,1, 2.436, 10519.910, 260.879, 52649.701 21/03/15,02:15:00,02,09,1, 11.8,1,1, 2.436, 10519.916, 260.864, 52649.659 21/03/15,02:15:00,03,09,1, 11.8,1,1, 2.436, 10519.907, 260.861, 52649.648 21/03/15,02:15:00,04,09,1, 11.8,1,1, 2.436, 10519.898, 260.859, 52649.666 21/03/15,02:15:00,05,09,1, 11.8,1,1, 2.436, 10519.884, 260.825, 52649.668 21/03/15,02:15:00,06,09,1, 11.8,1,1, 2.436, 10519.862, 260.882, 52649.669 21/03/15,02:15:00,07,09,1, 11.8,1,1, 2.436, 10519.892, 260.866, 52649.366 21/03/15,02:15:00,08,09,1, 11.8,1,1, 2.436, 10519.858, 260.921, 52649.708 21/03/15,02:15:00,09,09,1, 11.8,1,1, 2.436, 10519.827, 260.916, 52649.698 21/03/15,02:15:00,10,09,1, 11.8,1,1, 2.436, 10519.855, 260.934, 52649.682 21/03/15,02:15:00,11,09,1, 11.8,1,1, 2.436, 10519.857, 260.924, 52649.692 21/03/15,02:15:00,12,09,1, 11.8,1,1, 2.436, 10519.835, 260.923, 52649.684 21/03/15,02:15:00,13,09,1, 11.8,1,1, 2.436, 10519.812, 260.915, 52649.678 21/03/15,02:15:00,14,09,1, 11.8,1,1, 2.436, 10519.811, 260.908, 52649.709 21/03/15,02:15:00,15,09,1, 11.8,1,1, 2.436, 10519.780, 260.906, 52649.672 21/03/15,02:15:00,16,09,1, 11.8,1,1, 2.436, 10519.786, 260.911, 52649.627 21/03/15,02:15:00,17,09,1, 11.8,1,1, 2.436, 10519.770, 260.917, 52649.624 21/03/15,02:15:00,18,09,1, 11.8,1,1, 2.436, 10519.776, 260.922, 52649.654 21/03/15,02:15:00,19,09,1, 11.8,1,1, 2.436, 10519.761, 260.934, 52649.656 21/03/15,02:15:01,00,09,1, 11.9,1,1, 2.436, 10519.758, 260.934, 52649.656 21/03/15,02:15:01,01,09,1, 11.9,1,1, 2.436, 10519.761, 260.966, 52649.686 21/03/15,02:15:01,02,09,1, 11.9,1,1, 2.436, 10519.758, 260.983, 52649.726 21/03/15,02:15:01,03,09,1, 11.9,1,1, 2.436, 10519.749, 260.978, 52649.694 21/03/15,02:15:01,04,09,1, 11.9,1,1, 2.436, 10519.731, 260.966, 52649.639 21/03/15,02:15:01,05,09,1, 11.9,1,1, 2.436, 10519.725, 260.953, 52649.635 21/03/15,02:15:01,06,09,1, 11.9,1,1, 2.436, 10519.734, 260.969, 52649.656 21/03/15,02:15:01,07,09,1, 11.9,1,1, 2.436, 10519.719, 260.958, 52649.627 21/03/15,02:15:01,08,09,1, 11.9,1,1, 2.436, 10519.720, 260.937, 52649.615 21/03/15,02:15:01,09,09,1, 11.9,1,1, 2.436, 10519.696, 260.964, 52649.627 21/03/15,02:15:01,10,09,1, 11.9,1,1, 2.436, 10519.692, 260.970, 52649.615 21/03/15,02:15:01,11,09,1, 11.9,1,1, 2.436, 10519.672, 260.982, 52649.621 21/03/15,02:15:01,12,09,1, 11.9,1,1, 2.436, 10519.674, 260.989, 52649.662 21/03/15,02:15:01,13,09,1, 11.9,1,1, 2.436, 10519.661, 261.008, 52649.656 21/03/15,02:15:01,14,09,1, 11.9,1,1, 2.436, 10519.658, 261.008, 52649.660 21/03/15,02:15:01,15,09,1, 11.9,1,1, 2.436, 10519.676, 261.028, 52649.691 21/03/15,02:15:01,16,09,1, 11.9,1,1, 2.436, 10519.655, 260.997, 52649.644 21/03/15,02:15:01,17,09,1, 11.9,1,1, 2.436, 10519.649, 260.993, 52649.626 21/03/15,02:15:01,18,09,1, 11.9,1,1, 2.436, 10519.639, 260.996, 52649.646 21/03/15,02:15:01,19,09,1, 11.9,1,1, 2.436, 10519.660, 261.005, 52649.634 21/03/15,02:15:02,00,09,1, 11.8,1,1, 2.436, 10519.658, 261.005, 52649.634 21/03/15,02:15:02,01,09,1, 11.8,1,1, 2.436, 10519.623, 261.022, 52649.659 21/03/15,02:15:02,02,09,1, 11.8,1,1, 2.436, 10519.615, 261.059, 52649.688 21/03/15,02:15:02,03,09,1, 11.8,1,1, 2.436, 10519.609, 261.035, 52649.671 21/03/15,02:15:02,04,09,1, 11.8,1,1, 2.436, 10519.590, 261.070, 52649.678 21/03/15,02:15:02,05,09,1, 11.8,1,1, 2.436, 10519.572, 261.045, 52649.627 21/03/15,02:15:02,06,09,1, 11.8,1,1, 2.436, 10519.579, 261.059, 52649.630 21/03/15,02:15:02,07,09,1, 11.8,1,1, 2.436, 10519.573, 261.047, 52649.637 21/03/15,02:15:02,08,09,1, 11.8,1,1, 2.436, 10519.554, 261.029, 52649.607 21/03/15,02:15:02,09,09,1, 11.8,1,1, 2.436, 10519.557, 261.049, 52649.596 21/03/15,02:15:02,10,09,1, 11.8,1,1, 2.436, 10519.553, 261.052, 52649.600 21/03/15,02:15:02,11,09,1, 11.8,1,1, 2.436, 10519.521, 261.076, 52649.586 21/03/15,02:15:02,12,09,1, 11.8,1,1, 2.436, 10519.557, 261.098, 52649.611 21/03/15,02:15:02,13,09,1, 11.8,1,1, 2.436, 10519.527, 261.110, 52649.599 21/03/15,02:15:02,14,09,1, 11.8,1,1, 2.436, 10519.540, 261.111, 52649.594 21/03/15,02:15:02,15,09,1, 11.8,1,1, 2.436, 10519.550, 261.121, 52649.652 21/03/15,02:15:02,16,09,1, 11.8,1,1, 2.436, 10519.519, 261.134, 52649.631 21/03/15,02:15:02,17,09,1, 11.8,1,1, 2.436, 10519.468, 261.121, 52649.613 21/03/15,02:15:02,18,09,1, 11.8,1,1, 2.436, 10519.501, 261.115, 52649.622 21/03/15,02:15:02,19,09,1, 11.8,1,1, 2.436, 10519.520, 261.097, 52649.502 21/03/15,02:15:03,00,09,1, 11.9,1,1, 2.436, 10519.516, 261.097, 52649.502 21/03/15,02:15:03,01,09,1, 11.9,1,1, 2.436, 10519.449, 261.125, 52649.573 21/03/15,02:15:03,02,09,1, 11.9,1,1, 2.436, 10519.469, 261.146, 52649.600 21/03/15,02:15:03,03,09,1, 11.9,1,1, 2.436, 10519.457, 261.139, 52649.578 21/03/15,02:15:03,04,09,1, 11.9,1,1, 2.436, 10519.457, 261.133, 52649.600 21/03/15,02:15:03,05,09,1, 11.9,1,1, 2.436, 10519.456, 261.181, 52649.622 21/03/15,02:15:03,06,09,1, 11.9,1,1, 2.436, 10519.446, 261.178, 52649.621 21/03/15,02:15:03,07,09,1, 11.9,1,1, 2.436, 10519.441, 261.168, 52649.586 21/03/15,02:15:03,08,09,1, 11.9,1,1, 2.436, 10519.420, 261.168, 52649.597 21/03/15,02:15:03,09,09,1, 11.9,1,1, 2.436, 10519.425, 261.179, 52649.561 21/03/15,02:15:03,10,09,1, 11.9,1,1, 2.436, 10519.417, 261.151, 52649.528 21/03/15,02:15:03,11,09,1, 11.9,1,1, 2.436, 10519.387, 261.139, 52649.536 21/03/15,02:15:03,12,09,1, 11.9,1,1, 2.436, 10519.384, 261.153, 52649.554 21/03/15,02:15:03,13,09,1, 11.9,1,1, 2.436, 10519.388, 261.168, 52649.558 21/03/15,02:15:03,14,09,1, 11.9,1,1, 2.436, 10519.393, 261.166, 52649.579 21/03/15,02:15:03,15,09,1, 11.9,1,1, 2.436, 10519.412, 261.205, 52649.576 21/03/15,02:15:03,16,09,1, 11.9,1,1, 2.436, 10519.393, 261.217, 52649.557 21/03/15,02:15:03,17,09,1, 11.9,1,1, 2.436, 10519.408, 261.216, 52649.611 21/03/15,02:15:03,18,09,1, 11.9,1,1, 2.436, 10519.378, 261.208, 52649.598 21/03/15,02:15:03,19,09,1, 11.9,1,1, 2.436, 10519.396, 261.232, 52649.596 21/03/15,02:15:04,00,09,1, 11.9,1,1, 2.440, 10519.391, 261.232, 52649.596 21/03/15,02:15:04,01,09,1, 11.9,1,1, 2.440, 10519.341, 261.182, 52649.537 21/03/15,02:15:04,02,09,1, 11.9,1,1, 2.440, 10519.342, 261.204, 52649.534 21/03/15,02:15:04,03,09,1, 11.9,1,1, 2.440, 10519.336, 261.204, 52649.560 21/03/15,02:15:04,04,09,1, 11.9,1,1, 2.440, 10519.358, 261.196, 52649.554 21/03/15,02:15:04,05,09,1, 11.9,1,1, 2.440, 10519.350, 261.212, 52649.563 21/03/15,02:15:04,06,09,1, 11.9,1,1, 2.440, 10519.376, 261.225, 52649.558 21/03/15,02:15:04,07,09,1, 11.9,1,1, 2.440, 10519.365, 261.254, 52649.576 21/03/15,02:15:04,08,09,1, 11.9,1,1, 2.440, 10519.362, 261.252, 52649.591 21/03/15,02:15:04,09,09,1, 11.9,1,1, 2.440, 10519.351, 261.249, 52649.516 21/03/15,02:15:04,10,09,1, 11.9,1,1, 2.440, 10519.338, 261.240, 52649.570 21/03/15,02:15:04,11,09,1, 11.9,1,1, 2.440, 10519.335, 261.227, 52649.539 21/03/15,02:15:04,12,09,1, 11.9,1,1, 2.440, 10519.330, 261.214, 52649.500 21/03/15,02:15:04,13,09,1, 11.9,1,1, 2.440, 10519.299, 261.228, 52649.537 21/03/15,02:15:04,14,09,1, 11.9,1,1, 2.440, 10519.299, 261.246, 52649.490 21/03/15,02:15:04,15,09,1, 11.9,1,1, 2.440, 10519.318, 261.235, 52649.484 21/03/15,02:15:04,16,09,1, 11.9,1,1, 2.440, 10519.287, 261.268, 52649.528 21/03/15,02:15:04,17,09,1, 11.9,1,1, 2.440, 10519.322, 261.272, 52649.488 21/03/15,02:15:04,18,09,1, 11.9,1,1, 2.440, 10519.352, 261.279, 52649.505 21/03/15,02:15:04,19,09,1, 11.9,1,1, 2.440, 10519.290, 261.305, 52649.529 21/03/15,02:15:05,00,09,1, 11.8,1,1, 2.437, 10519.283, 261.305, 52649.529 21/03/15,02:15:05,01,09,1, 11.8,1,1, 2.437, 10519.309, 261.298, 52649.550 21/03/15,02:15:05,02,09,1, 11.8,1,1, 2.437, 10519.297, 261.313, 52649.558 21/03/15,02:15:05,03,09,1, 11.8,1,1, 2.437, 10519.275, 261.282, 52649.539 21/03/15,02:15:05,04,09,1, 11.8,1,1, 2.437, 10519.299, 261.303, 52649.508 21/03/15,02:15:05,05,09,1, 11.8,1,1, 2.437, 10519.283, 261.278, 52649.500 21/03/15,02:15:05,06,09,1, 11.8,1,1, 2.437, 10519.278, 261.307, 52649.503 21/03/15,02:15:05,07,09,1, 11.8,1,1, 2.437, 10519.297, 261.291, 52649.526 21/03/15,02:15:05,08,09,1, 11.8,1,1, 2.437, 10519.273, 261.310, 52649.518 21/03/15,02:15:05,09,09,1, 11.8,1,1, 2.437, 10519.284, 261.311, 52649.519 21/03/15,02:15:05,10,09,1, 11.8,1,1, 2.437, 10519.249, 261.333, 52649.546 21/03/15,02:15:05,11,09,1, 11.8,1,1, 2.437, 10519.260, 261.341, 52649.478 21/03/15,02:15:05,12,09,1, 11.8,1,1, 2.437, 10519.283, 261.351, 52649.492 21/03/15,02:15:05,13,09,1, 11.8,1,1, 2.437, 10519.286, 261.347, 52649.486 21/03/15,02:15:05,14,09,1, 11.8,1,1, 2.437, 10519.272, 261.336, 52649.499 21/03/15,02:15:05,15,09,1, 11.8,1,1, 2.437, 10519.267, 261.320, 52649.491 21/03/15,02:15:05,16,09,1, 11.8,1,1, 2.437, 10519.265, 261.314, 52649.492 21/03/15,02:15:05,17,09,1, 11.8,1,1, 2.437, 10519.277, 261.310, 52649.462 21/03/15,02:15:05,18,09,1, 11.8,1,1, 2.437, 10519.266, 261.342, 52649.463 21/03/15,02:15:05,19,09,1, 11.8,1,1, 2.437, 10519.264, 261.359, 52649.506 21/03/15,02:15:06,00,09,1, 11.8,1,1, 2.437, 10519.258, 261.359, 52649.506 21/03/15,02:15:06,01,09,1, 11.8,1,1, 2.437, 10519.245, 261.388, 52649.476 21/03/15,02:15:06,02,09,1, 11.8,1,1, 2.437, 10519.249, 261.375, 52649.484 21/03/15,02:15:06,03,09,1, 11.8,1,1, 2.437, 10519.254, 261.383, 52649.431 21/03/15,02:15:06,04,09,1, 11.8,1,1, 2.437, 10519.246, 261.400, 52649.475 21/03/15,02:15:06,05,09,1, 11.8,1,1, 2.437, 10519.245, 261.400, 52649.489 21/03/15,02:15:06,06,09,1, 11.8,1,1, 2.437, 10519.241, 261.371, 52649.452 21/03/15,02:15:06,07,09,1, 11.8,1,1, 2.437, 10519.246, 261.365, 52649.440 21/03/15,02:15:06,08,09,1, 11.8,1,1, 2.437, 10519.228, 261.346, 52649.430 21/03/15,02:15:06,09,09,1, 11.8,1,1, 2.437, 10519.223, 261.380, 52649.439 21/03/15,02:15:06,10,09,1, 11.8,1,1, 2.437, 10519.236, 261.372, 52649.446 21/03/15,02:15:06,11,09,1, 11.8,1,1, 2.437, 10519.208, 261.408, 52649.725 21/03/15,02:15:06,12,09,1, 11.8,1,1, 2.437, 10519.293, 261.400, 52649.447 21/03/15,02:15:06,13,09,1, 11.8,1,1, 2.437, 10519.269, 261.409, 52649.436 21/03/15,02:15:06,14,09,1, 11.8,1,1, 2.437, 10519.263, 261.422, 52649.421 21/03/15,02:15:06,15,09,1, 11.8,1,1, 2.437, 10519.255, 261.418, 52649.435 21/03/15,02:15:06,16,09,1, 11.8,1,1, 2.437, 10519.235, 261.416, 52649.438 21/03/15,02:15:06,17,09,1, 11.8,1,1, 2.437, 10519.227, 261.418, 52649.373 21/03/15,02:15:06,18,09,1, 11.8,1,1, 2.437, 10519.230, 261.432, 52649.441 21/03/15,02:15:06,19,09,1, 11.8,1,1, 2.437, 10519.228, 261.401, 52649.399 21/03/15,02:15:07,00,09,1, 11.8,1,1, 2.436, 10519.224, 261.401, 52649.399 21/03/15,02:15:07,01,09,1, 11.8,1,1, 2.436, 10519.218, 261.402, 52649.400 21/03/15,02:15:07,02,09,1, 11.8,1,1, 2.436, 10519.225, 261.440, 52649.441 21/03/15,02:15:07,03,09,1, 11.8,1,1, 2.436, 10519.198, 261.402, 52649.423 21/03/15,02:15:07,04,09,1, 11.8,1,1, 2.436, 10519.217, 261.440, 52649.440 21/03/15,02:15:07,05,09,1, 11.8,1,1, 2.436, 10519.216, 261.462, 52649.442 21/03/15,02:15:07,06,09,1, 11.8,1,1, 2.436, 10519.228, 261.464, 52649.492 21/03/15,02:15:07,07,09,1, 11.8,1,1, 2.436, 10519.227, 261.440, 52649.455 21/03/15,02:15:07,08,09,1, 11.8,1,1, 2.436, 10519.220, 261.453, 52649.437 21/03/15,02:15:07,09,09,1, 11.8,1,1, 2.436, 10519.213, 261.443, 52649.430 21/03/15,02:15:07,10,09,1, 11.8,1,1, 2.436, 10519.220, 261.432, 52649.428 21/03/15,02:15:07,11,09,1, 11.8,1,1, 2.436, 10519.226, 261.429, 52649.372 21/03/15,02:15:07,12,09,1, 11.8,1,1, 2.436, 10519.244, 261.438, 52649.382 21/03/15,02:15:07,13,09,1, 11.8,1,1, 2.436, 10519.212, 261.442, 52649.355 21/03/15,02:15:07,14,09,1, 11.8,1,1, 2.436, 10519.222, 261.445, 52649.349 21/03/15,02:15:07,15,09,1, 11.8,1,1, 2.436, 10519.232, 261.471, 52649.381 21/03/15,02:15:07,16,09,1, 11.8,1,1, 2.436, 10519.243, 261.493, 52649.387 21/03/15,02:15:07,17,09,1, 11.8,1,1, 2.436, 10519.210, 261.484, 52649.402 21/03/15,02:15:07,18,09,1, 11.8,1,1, 2.436, 10519.208, 261.465, 52649.390 21/03/15,02:15:07,19,09,1, 11.8,1,1, 2.436, 10519.224, 261.479, 52649.343 21/03/15,02:15:08,00,09,1, 11.9,1,1, 2.439, 10519.216, 261.479, 52649.343 21/03/15,02:15:08,01,09,1, 11.9,1,1, 2.439, 10519.214, 261.480, 52649.336 21/03/15,02:15:08,02,09,1, 11.9,1,1, 2.439, 10519.211, 261.436, 52649.344 21/03/15,02:15:08,03,09,1, 11.9,1,1, 2.439, 10519.210, 261.481, 52649.324 21/03/15,02:15:08,04,09,1, 11.9,1,1, 2.439, 10519.232, 261.452, 52649.323 21/03/15,02:15:08,05,09,1, 11.9,1,1, 2.439, 10519.243, 261.504, 52649.344 21/03/15,02:15:08,06,09,1, 11.9,1,1, 2.439, 10519.238, 261.490, 52649.351 21/03/15,02:15:08,07,09,1, 11.9,1,1, 2.439, 10519.245, 261.514, 52649.378 21/03/15,02:15:08,08,09,1, 11.9,1,1, 2.439, 10519.237, 261.531, 52649.346 21/03/15,02:15:08,09,09,1, 11.9,1,1, 2.439, 10519.249, 261.525, 52649.383 21/03/15,02:15:08,10,09,1, 11.9,1,1, 2.439, 10519.239, 261.511, 52649.334 21/03/15,02:15:08,11,09,1, 11.9,1,1, 2.439, 10519.224, 261.521, 52649.306 21/03/15,02:15:08,12,09,1, 11.9,1,1, 2.439, 10519.238, 261.505, 52649.323 21/03/15,02:15:08,13,09,1, 11.9,1,1, 2.439, 10519.228, 261.502, 52649.287 21/03/15,02:15:08,14,09,1, 11.9,1,1, 2.439, 10519.245, 261.503, 52649.313 21/03/15,02:15:08,15,09,1, 11.9,1,1, 2.439, 10519.248, 261.508, 52649.315 21/03/15,02:15:08,16,09,1, 11.9,1,1, 2.439, 10519.228, 261.512, 52649.319 21/03/15,02:15:08,17,09,1, 11.9,1,1, 2.439, 10519.245, 261.532, 52649.300 21/03/15,02:15:08,18,09,1, 11.9,1,1, 2.439, 10519.232, 261.570, 52649.288 21/03/15,02:15:08,19,09,1, 11.9,1,1, 2.439, 10519.244, 261.543, 52649.317 21/03/15,02:15:09,00,09,1, 11.9,1,1, 2.438, 10519.241, 261.543, 52649.317 21/03/15,02:15:09,01,09,1, 11.9,1,1, 2.438, 10519.216, 261.543, 52649.298 21/03/15,02:15:09,02,09,1, 11.9,1,1, 2.438, 10519.224, 261.571, 52649.369 21/03/15,02:15:09,03,09,1, 11.9,1,1, 2.438, 10519.247, 261.559, 52649.267 21/03/15,02:15:09,04,09,1, 11.9,1,1, 2.438, 10519.247, 261.534, 52649.312 21/03/15,02:15:09,05,09,1, 11.9,1,1, 2.438, 10519.222, 261.534, 52649.266 21/03/15,02:15:09,06,09,1, 11.9,1,1, 2.438, 10519.260, 261.526, 52649.254 21/03/15,02:15:09,07,09,1, 11.9,1,1, 2.438, 10519.245, 261.530, 52649.254 21/03/15,02:15:09,08,09,1, 11.9,1,1, 2.438, 10519.243, 261.549, 52649.293 21/03/15,02:15:09,09,09,1, 11.9,1,1, 2.438, 10519.251, 261.556, 52649.288 21/03/15,02:15:09,10,09,1, 11.9,1,1, 2.438, 10519.279, 261.575, 52649.306 21/03/15,02:15:09,11,09,1, 11.9,1,1, 2.438, 10519.272, 261.582, 52649.280 21/03/15,02:15:09,12,09,1, 11.9,1,1, 2.438, 10519.276, 261.589, 52649.267 21/03/15,02:15:09,13,09,1, 11.9,1,1, 2.438, 10519.230, 261.581, 52649.227 21/03/15,02:15:09,14,09,1, 11.9,1,1, 2.438, 10519.235, 261.560, 52649.136 21/03/15,02:15:09,15,09,1, 11.9,1,1, 2.438, 10519.271, 261.576, 52649.299 21/03/15,02:15:09,16,09,1, 11.9,1,1, 2.438, 10519.288, 261.550, 52649.178 21/03/15,02:15:09,17,09,1, 11.9,1,1, 2.438, 10519.269, 261.532, 52649.188 21/03/15,02:15:09,18,09,1, 11.9,1,1, 2.438, 10519.261, 261.570, 52649.178 21/03/15,02:15:09,19,09,1, 11.9,1,1, 2.438, 10519.256, 261.559, 52649.209 21/03/15,02:15:10,00,09,1, 11.7,1,1, 2.436, 10519.249, 261.559, 52649.209 21/03/15,02:15:10,01,09,1, 11.7,1,1, 2.436, 10519.310, 261.596, 52649.280 21/03/15,02:15:10,02,09,1, 11.7,1,1, 2.436, 10519.257, 261.594, 52649.266 21/03/15,02:15:10,03,09,1, 11.7,1,1, 2.436, 10519.285, 261.596, 52649.240 21/03/15,02:15:10,04,09,1, 11.7,1,1, 2.436, 10519.309, 261.625, 52649.225 21/03/15,02:15:10,05,09,1, 11.7,1,1, 2.436, 10519.300, 261.588, 52649.176 21/03/15,02:15:10,06,09,1, 11.7,1,1, 2.436, 10519.266, 261.562, 52649.160 21/03/15,02:15:10,07,09,1, 11.7,1,1, 2.436, 10519.286, 261.548, 52649.155 21/03/15,02:15:10,08,09,1, 11.7,1,1, 2.436, 10519.298, 261.554, 52649.154 21/03/15,02:15:10,09,09,1, 11.7,1,1, 2.436, 10519.290, 261.560, 52649.157 21/03/15,02:15:10,10,09,1, 11.7,1,1, 2.436, 10519.283, 261.546, 52649.109 21/03/15,02:15:10,11,09,1, 11.7,1,1, 2.436, 10519.301, 261.583, 52649.167 21/03/15,02:15:10,12,09,1, 11.7,1,1, 2.436, 10519.271, 261.567, 52649.119 21/03/15,02:15:10,13,09,1, 11.7,1,1, 2.436, 10519.303, 261.582, 52649.159 21/03/15,02:15:10,14,09,1, 11.7,1,1, 2.436, 10519.287, 261.595, 52649.144 21/03/15,02:15:10,15,09,1, 11.7,1,1, 2.436, 10519.293, 261.600, 52649.162 21/03/15,02:15:10,16,09,1, 11.7,1,1, 2.436, 10519.325, 261.607, 52649.130 21/03/15,02:15:10,17,09,1, 11.7,1,1, 2.436, 10519.322, 261.590, 52649.137 21/03/15,02:15:10,18,09,1, 11.7,1,1, 2.436, 10519.292, 261.591, 52649.129 21/03/15,02:15:10,19,09,1, 11.7,1,1, 2.436, 10519.300, 261.584, 52649.102 21/03/15,02:15:11,00,09,1, 11.9,1,1, 2.436, 10519.300, 261.584, 52649.102 21/03/15,02:15:11,01,09,1, 11.9,1,1, 2.436, 10519.308, 261.561, 52649.060 21/03/15,02:15:11,02,09,1, 11.9,1,1, 2.436, 10519.304, 261.578, 52649.075 21/03/15,02:15:11,03,09,1, 11.9,1,1, 2.436, 10519.319, 261.591, 52649.092 21/03/15,02:15:11,04,09,1, 11.9,1,1, 2.436, 10519.314, 261.637, 52649.084 21/03/15,02:15:11,05,09,1, 11.9,1,1, 2.436, 10519.310, 261.630, 52649.067 21/03/15,02:15:11,06,09,1, 11.9,1,1, 2.436, 10519.330, 261.617, 52649.076 21/03/15,02:15:11,07,09,1, 11.9,1,1, 2.436, 10519.322, 261.627, 52649.106 21/03/15,02:15:11,08,09,1, 11.9,1,1, 2.436, 10519.319, 261.638, 52649.085 21/03/15,02:15:11,09,09,1, 11.9,1,1, 2.436, 10519.337, 261.592, 52649.065 21/03/15,02:15:11,10,09,1, 11.9,1,1, 2.436, 10519.332, 261.607, 52649.052 21/03/15,02:15:11,11,09,1, 11.9,1,1, 2.436, 10519.326, 261.566, 52649.071 21/03/15,02:15:11,12,09,1, 11.9,1,1, 2.436, 10519.330, 261.569, 52648.991 21/03/15,02:15:11,13,09,1, 11.9,1,1, 2.436, 10519.318, 261.543, 52648.998 21/03/15,02:15:11,14,09,1, 11.9,1,1, 2.436, 10519.332, 261.591, 52649.047 21/03/15,02:15:11,15,09,1, 11.9,1,1, 2.436, 10519.328, 261.576, 52649.036 21/03/15,02:15:11,16,09,1, 11.9,1,1, 2.436, 10519.364, 261.607, 52649.036 21/03/15,02:15:11,17,09,1, 11.9,1,1, 2.436, 10519.342, 261.605, 52649.051 21/03/15,02:15:11,18,09,1, 11.9,1,1, 2.436, 10519.354, 261.618, 52649.049 21/03/15,02:15:11,19,09,1, 11.9,1,1, 2.436, 10519.382, 261.588, 52649.024 21/03/15,02:15:12,00,09,1, 11.9,1,1, 2.436, 10519.375, 261.588, 52649.024 21/03/15,02:15:12,01,09,1, 11.9,1,1, 2.436, 10519.339, 261.564, 52649.004 21/03/15,02:15:12,02,09,1, 11.9,1,1, 2.436, 10519.349, 261.580, 52648.962 21/03/15,02:15:12,03,09,1, 11.9,1,1, 2.436, 10519.353, 261.552, 52648.986 21/03/15,02:15:12,04,09,1, 11.9,1,1, 2.436, 10519.338, 261.554, 52649.001 21/03/15,02:15:12,05,09,1, 11.9,1,1, 2.436, 10519.363, 261.580, 52649.001 21/03/15,02:15:12,06,09,1, 11.9,1,1, 2.436, 10519.343, 261.554, 52648.961 21/03/15,02:15:12,07,09,1, 11.9,1,1, 2.436, 10519.363, 261.610, 52648.981 21/03/15,02:15:12,08,09,1, 11.9,1,1, 2.436, 10519.377, 261.624, 52648.957 21/03/15,02:15:12,09,09,1, 11.9,1,1, 2.436, 10519.369, 261.620, 52648.957 21/03/15,02:15:12,10,09,1, 11.9,1,1, 2.436, 10519.392, 261.591, 52648.970 21/03/15,02:15:12,11,09,1, 11.9,1,1, 2.436, 10519.383, 261.587, 52649.003 21/03/15,02:15:12,12,09,1, 11.9,1,1, 2.436, 10519.392, 261.566, 52648.973 21/03/15,02:15:12,13,09,1, 11.9,1,1, 2.436, 10519.395, 261.598, 52648.920 21/03/15,02:15:12,14,09,1, 11.9,1,1, 2.436, 10519.387, 261.602, 52648.936 21/03/15,02:15:12,15,09,1, 11.9,1,1, 2.436, 10519.404, 261.568, 52648.933 21/03/15,02:15:12,16,09,1, 11.9,1,1, 2.436, 10519.390, 261.548, 52648.911 21/03/15,02:15:12,17,09,1, 11.9,1,1, 2.436, 10519.417, 261.595, 52648.882 21/03/15,02:15:12,18,09,1, 11.9,1,1, 2.436, 10519.409, 261.578, 52648.896 21/03/15,02:15:12,19,09,1, 11.9,1,1, 2.436, 10519.398, 261.575, 52648.881 21/03/15,02:15:13,00,09,1, 11.9,1,1, 2.435, 10519.391, 261.575, 52648.881 21/03/15,02:15:13,01,09,1, 11.9,1,1, 2.435, 10519.437, 261.572, 52648.695 21/03/15,02:15:13,02,09,1, 11.9,1,1, 2.435, 10519.444, 261.586, 52648.949 21/03/15,02:15:13,03,09,1, 11.9,1,1, 2.435, 10519.454, 261.603, 52648.898 21/03/15,02:15:13,04,09,1, 11.9,1,1, 2.435, 10519.437, 261.586, 52648.902 21/03/15,02:15:13,05,09,1, 11.9,1,1, 2.435, 10519.440, 261.544, 52648.891 21/03/15,02:15:13,06,09,1, 11.9,1,1, 2.435, 10519.454, 261.565, 52648.859 21/03/15,02:15:13,07,09,1, 11.9,1,1, 2.435, 10519.455, 261.543, 52648.826 21/03/15,02:15:13,08,09,1, 11.9,1,1, 2.435, 10519.476, 261.547, 52648.812 21/03/15,02:15:13,09,09,1, 11.9,1,1, 2.435, 10519.464, 261.542, 52648.828 21/03/15,02:15:13,10,09,1, 11.9,1,1, 2.435, 10519.500, 261.595, 52648.843 21/03/15,02:15:13,11,09,1, 11.9,1,1, 2.435, 10519.468, 261.573, 52648.844 21/03/15,02:15:13,12,09,1, 11.9,1,1, 2.435, 10519.492, 261.592, 52648.894 21/03/15,02:15:13,13,09,1, 11.9,1,1, 2.435, 10519.484, 261.585, 52648.839 21/03/15,02:15:13,14,09,1, 11.9,1,1, 2.435, 10519.489, 261.567, 52648.840 21/03/15,02:15:13,15,09,1, 11.9,1,1, 2.435, 10519.499, 261.566, 52648.840 21/03/15,02:15:13,16,09,1, 11.9,1,1, 2.435, 10519.496, 261.548, 52648.791 21/03/15,02:15:13,17,09,1, 11.9,1,1, 2.435, 10519.487, 261.530, 52648.762 21/03/15,02:15:13,18,09,1, 11.9,1,1, 2.435, 10519.498, 261.545, 52648.773 21/03/15,02:15:13,19,09,1, 11.9,1,1, 2.435, 10519.489, 261.532, 52648.773 21/03/15,02:15:14,00,08,1, 11.9,1,1, 2.436, 10519.483, 261.532, 52648.773 21/03/15,02:15:14,01,08,1, 11.9,1,1, 2.436, 10519.489, 261.539, 52648.833 21/03/15,02:15:14,02,08,1, 11.9,1,1, 2.436, 10519.516, 261.550, 52648.857 21/03/15,02:15:14,03,08,1, 11.9,1,1, 2.436, 10519.538, 261.561, 52648.819 21/03/15,02:15:14,04,08,1, 11.9,1,1, 2.436, 10519.545, 261.568, 52648.828 21/03/15,02:15:14,05,08,1, 11.9,1,1, 2.436, 10519.551, 261.550, 52648.825 21/03/15,02:15:14,06,08,1, 11.9,1,1, 2.436, 10519.558, 261.568, 52648.804 21/03/15,02:15:14,07,08,1, 11.9,1,1, 2.436, 10519.560, 261.576, 52648.816 21/03/15,02:15:14,08,08,1, 11.9,1,1, 2.436, 10519.547, 261.538, 52648.770 21/03/15,02:15:14,09,08,1, 11.9,1,1, 2.436, 10519.561, 261.540, 52648.761 21/03/15,02:15:14,10,08,1, 11.9,1,1, 2.436, 10519.560, 261.523, 52648.738 21/03/15,02:15:14,11,08,1, 11.9,1,1, 2.436, 10519.592, 261.534, 52648.741 21/03/15,02:15:14,12,08,1, 11.9,1,1, 2.436, 10519.590, 261.531, 52648.728 21/03/15,02:15:14,13,08,1, 11.9,1,1, 2.436, 10519.592, 261.552, 52648.733 21/03/15,02:15:14,14,08,1, 11.9,1,1, 2.436, 10519.601, 261.529, 52648.692 21/03/15,02:15:14,15,08,1, 11.9,1,1, 2.436, 10519.604, 261.528, 52648.736 21/03/15,02:15:14,16,08,1, 11.9,1,1, 2.436, 10519.614, 261.527, 52648.686 21/03/15,02:15:14,17,08,1, 11.9,1,1, 2.436, 10519.615, 261.530, 52648.552 21/03/15,02:15:14,18,08,1, 11.9,1,1, 2.436, 10519.607, 261.550, 52648.802 21/03/15,02:15:14,19,08,1, 11.9,1,1, 2.436, 10519.632, 261.526, 52648.786 21/03/15,02:15:15,00,08,1, 11.8,1,1, 2.440, 10519.625, 261.526, 52648.786 21/03/15,02:15:15,01,08,1, 11.8,1,1, 2.440, 10519.638, 261.498, 52648.705 21/03/15,02:15:15,02,08,1, 11.8,1,1, 2.440, 10519.612, 261.496, 52648.536 21/03/15,02:15:15,03,08,1, 11.8,1,1, 2.440, 10519.684, 261.500, 52648.655 21/03/15,02:15:15,04,08,1, 11.8,1,1, 2.440, 10519.675, 261.496, 52648.610 21/03/15,02:15:15,05,08,1, 11.8,1,1, 2.440, 10519.667, 261.486, 52648.594 21/03/15,02:15:15,06,08,1, 11.8,1,1, 2.440, 10519.695, 261.505, 52648.625 21/03/15,02:15:15,07,08,1, 11.8,1,1, 2.440, 10519.677, 261.521, 52648.649 21/03/15,02:15:15,08,08,1, 11.8,1,1, 2.440, 10519.676, 261.571, 52648.670 21/03/15,02:15:15,09,08,1, 11.8,1,1, 2.440, 10519.699, 261.541, 52648.661 21/03/15,02:15:15,10,08,1, 11.8,1,1, 2.440, 10519.700, 261.542, 52648.676 21/03/15,02:15:15,11,08,1, 11.8,1,1, 2.440, 10519.702, 261.524, 52648.667 21/03/15,02:15:15,12,08,1, 11.8,1,1, 2.440, 10519.705, 261.526, 52648.649 21/03/15,02:15:15,13,08,1, 11.8,1,1, 2.440, 10519.698, 261.507, 52648.595 21/03/15,02:15:15,14,08,1, 11.8,1,1, 2.440, 10519.713, 261.505, 52648.618 21/03/15,02:15:15,15,08,1, 11.8,1,1, 2.440, 10519.706, 261.469, 52648.588 21/03/15,02:15:15,16,08,1, 11.8,1,1, 2.440, 10519.719, 261.484, 52648.607 21/03/15,02:15:15,17,08,1, 11.8,1,1, 2.440, 10519.728, 261.489, 52648.595 21/03/15,02:15:15,18,08,1, 11.8,1,1, 2.440, 10519.756, 261.502, 52648.610 21/03/15,02:15:15,19,08,1, 11.8,1,1, 2.440, 10519.742, 261.504, 52648.570 21/03/15,02:15:16,00,08,1, 11.8,1,1, 2.441, 10519.742, 261.504, 52648.570 21/03/15,02:15:16,01,08,1, 11.8,1,1, 2.441, 10519.765, 261.534, 52648.611 21/03/15,02:15:16,02,08,1, 11.8,1,1, 2.441, 10519.774, 261.519, 52648.603 21/03/15,02:15:16,03,08,1, 11.8,1,1, 2.441, 10519.783, 261.499, 52648.576 21/03/15,02:15:16,04,08,1, 11.8,1,1, 2.441, 10519.781, 261.494, 52648.558 21/03/15,02:15:16,05,08,1, 11.8,1,1, 2.441, 10519.793, 261.502, 52648.580 21/03/15,02:15:16,06,08,1, 11.8,1,1, 2.441, 10519.795, 261.479, 52648.557 21/03/15,02:15:16,07,08,1, 11.8,1,1, 2.441, 10519.818, 261.490, 52648.598 21/03/15,02:15:16,08,08,1, 11.8,1,1, 2.441, 10519.819, 261.478, 52648.544 21/03/15,02:15:16,09,08,1, 11.8,1,1, 2.441, 10519.827, 261.478, 52648.545 21/03/15,02:15:16,10,08,1, 11.8,1,1, 2.441, 10519.849, 261.485, 52648.526 21/03/15,02:15:16,11,08,1, 11.8,1,1, 2.441, 10519.866, 261.495, 52648.513 21/03/15,02:15:16,12,08,1, 11.8,1,1, 2.441, 10519.872, 261.511, 52648.535 21/03/15,02:15:16,13,08,1, 11.8,1,1, 2.441, 10519.866, 261.507, 52648.570 21/03/15,02:15:16,14,08,1, 11.8,1,1, 2.441, 10519.871, 261.468, 52648.489 21/03/15,02:15:16,15,08,1, 11.8,1,1, 2.441, 10519.869, 261.472, 52648.519 21/03/15,02:15:16,16,08,1, 11.8,1,1, 2.441, 10519.874, 261.444, 52648.481 21/03/15,02:15:16,17,08,1, 11.8,1,1, 2.441, 10519.891, 261.447, 52648.445 21/03/15,02:15:16,18,08,1, 11.8,1,1, 2.441, 10519.917, 261.452, 52648.489 21/03/15,02:15:16,19,08,1, 11.8,1,1, 2.441, 10519.873, 261.426, 52648.439 21/03/15,02:15:17,00,08,1, 11.8,1,1, 2.437, 10519.867, 261.426, 52648.439 21/03/15,02:15:17,01,08,1, 11.8,1,1, 2.437, 10519.902, 261.463, 52648.463 21/03/15,02:15:17,02,08,1, 11.8,1,1, 2.437, 10519.953, 261.455, 52648.500 21/03/15,02:15:17,03,08,1, 11.8,1,1, 2.437, 10519.968, 261.459, 52648.501 21/03/15,02:15:17,04,08,1, 11.8,1,1, 2.437, 10519.973, 261.481, 52648.505 21/03/15,02:15:17,05,08,1, 11.8,1,1, 2.437, 10519.962, 261.469, 52648.480 21/03/15,02:15:17,06,08,1, 11.8,1,1, 2.437, 10519.980, 261.456, 52648.461 21/03/15,02:15:17,07,08,1, 11.8,1,1, 2.437, 10519.965, 261.464, 52648.459 21/03/15,02:15:17,08,08,1, 11.8,1,1, 2.437, 10519.993, 261.473, 52648.445 21/03/15,02:15:17,09,08,1, 11.8,1,1, 2.437, 10520.005, 261.446, 52648.422 21/03/15,02:15:17,10,08,1, 11.8,1,1, 2.437, 10519.998, 261.451, 52648.439 21/03/15,02:15:17,11,08,1, 11.8,1,1, 2.437, 10520.005, 261.436, 52648.414 21/03/15,02:15:17,12,08,1, 11.8,1,1, 2.437, 10520.021, 261.477, 52648.412 21/03/15,02:15:17,13,08,1, 11.8,1,1, 2.437, 10520.054, 261.460, 52648.414 21/03/15,02:15:17,14,08,1, 11.8,1,1, 2.437, 10520.049, 261.478, 52648.400 21/03/15,02:15:17,15,08,1, 11.8,1,1, 2.437, 10520.045, 261.474, 52648.424 21/03/15,02:15:17,16,08,1, 11.8,1,1, 2.437, 10520.065, 261.479, 52648.439 21/03/15,02:15:17,17,08,1, 11.8,1,1, 2.437, 10520.057, 261.464, 52648.366 21/03/15,02:15:17,18,08,1, 11.8,1,1, 2.437, 10520.064, 261.459, 52648.377 21/03/15,02:15:17,19,08,1, 11.8,1,1, 2.437, 10520.075, 261.414, 52648.384 21/03/15,02:15:18,00,08,1, 11.8,1,1, 2.438, 10520.067, 261.414, 52648.384 21/03/15,02:15:18,01,08,1, 11.8,1,1, 2.438, 10520.083, 261.397, 52648.324 21/03/15,02:15:18,02,08,1, 11.8,1,1, 2.438, 10520.076, 261.414, 52648.308 21/03/15,02:15:18,03,08,1, 11.8,1,1, 2.438, 10520.106, 261.424, 52648.288 21/03/15,02:15:18,04,08,1, 11.8,1,1, 2.438, 10520.118, 261.446, 52648.312 21/03/15,02:15:18,05,08,1, 11.8,1,1, 2.438, 10520.137, 261.431, 52648.326 21/03/15,02:15:18,06,08,1, 11.8,1,1, 2.438, 10520.154, 261.459, 52648.312 21/03/15,02:15:18,07,08,1, 11.8,1,1, 2.438, 10520.164, 261.451, 52648.328 21/03/15,02:15:18,08,08,1, 11.8,1,1, 2.438, 10520.177, 261.455, 52648.329 21/03/15,02:15:18,09,08,1, 11.8,1,1, 2.438, 10520.169, 261.408, 52648.267 21/03/15,02:15:18,10,08,1, 11.8,1,1, 2.438, 10520.159, 261.425, 52648.319 21/03/15,02:15:18,11,08,1, 11.8,1,1, 2.438, 10520.153, 261.420, 52648.290 21/03/15,02:15:18,12,08,1, 11.8,1,1, 2.438, 10520.182, 261.408, 52648.266 21/03/15,02:15:18,13,08,1, 11.8,1,1, 2.438, 10520.182, 261.421, 52648.275 21/03/15,02:15:18,14,08,1, 11.8,1,1, 2.438, 10520.221, 261.375, 52648.253 21/03/15,02:15:18,15,08,1, 11.8,1,1, 2.438, 10520.228, 261.432, 52648.263 21/03/15,02:15:18,16,08,1, 11.8,1,1, 2.438, 10520.219, 261.420, 52648.276 21/03/15,02:15:18,17,08,1, 11.8,1,1, 2.438, 10520.253, 261.420, 52648.285 21/03/15,02:15:18,18,08,1, 11.8,1,1, 2.438, 10520.256, 261.418, 52648.307 21/03/15,02:15:18,19,08,1, 11.8,1,1, 2.438, 10520.266, 261.422, 52648.258 21/03/15,02:15:19,00,07,1, 11.9,1,1, 2.437, 10520.259, 261.422, 52648.258 21/03/15,02:15:19,01,07,1, 11.9,1,1, 2.437, 10520.282, 261.415, 52648.244 21/03/15,02:15:19,02,07,1, 11.9,1,1, 2.437, 10520.310, 261.392, 52648.212 21/03/15,02:15:19,03,07,1, 11.9,1,1, 2.437, 10520.304, 261.375, 52648.208 21/03/15,02:15:19,04,07,1, 11.9,1,1, 2.437, 10520.315, 261.385, 52648.210 21/03/15,02:15:19,05,07,1, 11.9,1,1, 2.437, 10520.306, 261.374, 52648.202 21/03/15,02:15:19,06,07,1, 11.9,1,1, 2.437, 10520.340, 261.379, 52648.212 21/03/15,02:15:19,07,07,1, 11.9,1,1, 2.437, 10520.344, 261.354, 52648.195 21/03/15,02:15:19,08,07,1, 11.9,1,1, 2.437, 10520.376, 261.390, 52648.214 21/03/15,02:15:19,09,07,1, 11.9,1,1, 2.437, 10520.386, 261.372, 52648.204 21/03/15,02:15:19,10,07,1, 11.9,1,1, 2.437, 10520.399, 261.417, 52648.219 21/03/15,02:15:19,11,07,1, 11.9,1,1, 2.437, 10520.385, 261.370, 52648.180 21/03/15,02:15:19,12,07,1, 11.9,1,1, 2.437, 10520.419, 261.365, 52648.170 21/03/15,02:15:19,13,07,1, 11.9,1,1, 2.437, 10520.389, 261.359, 52648.138 21/03/15,02:15:19,14,07,1, 11.9,1,1, 2.437, 10520.400, 261.361, 52648.168 21/03/15,02:15:19,15,07,1, 11.9,1,1, 2.437, 10520.446, 261.372, 52648.127 21/03/15,02:15:19,16,07,1, 11.9,1,1, 2.437, 10520.455, 261.360, 52648.104 21/03/15,02:15:19,17,07,1, 11.9,1,1, 2.437, 10520.441, 261.319, 52648.075 21/03/15,02:15:19,18,07,1, 11.9,1,1, 2.437, 10520.476, 261.364, 52648.125 21/03/15,02:15:19,19,07,1, 11.9,1,1, 2.437, 10520.480, 261.369, 52648.141 21/03/15,02:15:20,00,08,1, 11.9,1,1, 2.438, 10520.476, 261.369, 52648.141 21/03/15,02:15:20,01,08,1, 11.9,1,1, 2.438, 10520.509, 261.384, 52648.118 21/03/15,02:15:20,02,08,1, 11.9,1,1, 2.438, 10520.517, 261.385, 52648.125 21/03/15,02:15:20,03,08,1, 11.9,1,1, 2.438, 10520.500, 261.368, 52648.105 21/03/15,02:15:20,04,08,1, 11.9,1,1, 2.438, 10520.512, 261.381, 52648.098 21/03/15,02:15:20,05,08,1, 11.9,1,1, 2.438, 10520.537, 261.370, 52648.096 21/03/15,02:15:20,06,08,1, 11.9,1,1, 2.438, 10520.532, 261.333, 52648.070 21/03/15,02:15:20,07,08,1, 11.9,1,1, 2.438, 10520.543, 261.325, 52648.076 21/03/15,02:15:20,08,08,1, 11.9,1,1, 2.438, 10520.572, 261.302, 52648.047 21/03/15,02:15:20,09,08,1, 11.9,1,1, 2.438, 10520.553, 261.330, 52648.051 21/03/15,02:15:20,10,08,1, 11.9,1,1, 2.438, 10520.584, 261.337, 52648.030 21/03/15,02:15:20,11,08,1, 11.9,1,1, 2.438, 10520.623, 261.333, 52648.022 21/03/15,02:15:20,12,08,1, 11.9,1,1, 2.438, 10520.612, 261.334, 52648.071 21/03/15,02:15:20,13,08,1, 11.9,1,1, 2.438, 10520.631, 261.328, 52648.042 21/03/15,02:15:20,14,08,1, 11.9,1,1, 2.438, 10520.646, 261.317, 52648.011 21/03/15,02:15:20,15,08,1, 11.9,1,1, 2.438, 10520.637, 261.324, 52648.011 21/03/15,02:15:20,16,08,1, 11.9,1,1, 2.438, 10520.659, 261.320, 52648.010 21/03/15,02:15:20,17,08,1, 11.9,1,1, 2.438, 10520.679, 261.312, 52647.972 21/03/15,02:15:20,18,08,1, 11.9,1,1, 2.438, 10520.709, 261.277, 52647.839 21/03/15,02:15:20,19,08,1, 11.9,1,1, 2.438, 10520.702, 261.290, 52647.955 21/03/15,02:15:21,00,08,1, 11.9,1,1, 2.437, 10520.701, 261.290, 52647.955 21/03/15,02:15:21,01,08,1, 11.9,1,1, 2.437, 10520.721, 261.310, 52647.953 21/03/15,02:15:21,02,08,1, 11.9,1,1, 2.437, 10520.760, 261.323, 52647.981 21/03/15,02:15:21,03,08,1, 11.9,1,1, 2.437, 10520.747, 261.348, 52647.995 21/03/15,02:15:21,04,08,1, 11.9,1,1, 2.437, 10520.783, 261.325, 52647.961 21/03/15,02:15:21,05,08,1, 11.9,1,1, 2.437, 10520.813, 261.351, 52647.978 21/03/15,02:15:21,06,08,1, 11.9,1,1, 2.437, 10520.791, 261.324, 52647.965 21/03/15,02:15:21,07,08,1, 11.9,1,1, 2.437, 10520.808, 261.301, 52647.935 21/03/15,02:15:21,08,08,1, 11.9,1,1, 2.437, 10520.804, 261.299, 52647.937 21/03/15,02:15:21,09,08,1, 11.9,1,1, 2.437, 10520.809, 261.263, 52647.907 21/03/15,02:15:21,10,08,1, 11.9,1,1, 2.437, 10520.840, 261.268, 52647.926 21/03/15,02:15:21,11,08,1, 11.9,1,1, 2.437, 10520.848, 261.275, 52647.891 21/03/15,02:15:21,12,08,1, 11.9,1,1, 2.437, 10520.846, 261.284, 52647.901 21/03/15,02:15:21,13,08,1, 11.9,1,1, 2.437, 10520.866, 261.294, 52647.861 21/03/15,02:15:21,14,08,1, 11.9,1,1, 2.437, 10520.887, 261.302, 52647.894 21/03/15,02:15:21,15,08,1, 11.9,1,1, 2.437, 10520.888, 261.299, 52647.935 21/03/15,02:15:21,16,08,1, 11.9,1,1, 2.437, 10520.907, 261.294, 52647.903 21/03/15,02:15:21,17,08,1, 11.9,1,1, 2.437, 10520.904, 261.289, 52647.869 21/03/15,02:15:21,18,08,1, 11.9,1,1, 2.437, 10520.924, 261.291, 52647.890 21/03/15,02:15:21,19,08,1, 11.9,1,1, 2.437, 10520.919, 261.278, 52647.850 21/03/15,02:15:22,00,08,1, 11.9,1,1, 2.436, 10520.918, 261.278, 52647.850 21/03/15,02:15:22,01,08,1, 11.9,1,1, 2.436, 10520.947, 261.231, 52647.772 21/03/15,02:15:22,02,08,1, 11.9,1,1, 2.436, 10520.976, 261.250, 52647.947 21/03/15,02:15:22,03,08,1, 11.9,1,1, 2.436, 10520.950, 261.219, 52647.753 21/03/15,02:15:22,04,08,1, 11.9,1,1, 2.436, 10520.969, 261.262, 52647.860 21/03/15,02:15:22,05,08,1, 11.9,1,1, 2.436, 10520.987, 261.253, 52647.825 21/03/15,02:15:22,06,08,1, 11.9,1,1, 2.436, 10520.988, 261.262, 52647.822 21/03/15,02:15:22,07,08,1, 11.9,1,1, 2.436, 10521.039, 261.252, 52647.848 21/03/15,02:15:22,08,08,1, 11.9,1,1, 2.436, 10521.065, 261.287, 52647.814 21/03/15,02:15:22,09,08,1, 11.9,1,1, 2.436, 10521.058, 261.235, 52647.801 21/03/15,02:15:22,10,08,1, 11.9,1,1, 2.436, 10521.039, 261.222, 52647.813 21/03/15,02:15:22,11,08,1, 11.9,1,1, 2.436, 10521.072, 261.223, 52647.798 21/03/15,02:15:22,12,08,1, 11.9,1,1, 2.436, 10521.067, 261.236, 52647.792 21/03/15,02:15:22,13,08,1, 11.9,1,1, 2.436, 10521.066, 261.204, 52647.765 21/03/15,02:15:22,14,08,1, 11.9,1,1, 2.436, 10521.103, 261.238, 52647.797 21/03/15,02:15:22,15,08,1, 11.9,1,1, 2.436, 10521.131, 261.210, 52647.787 21/03/15,02:15:22,16,08,1, 11.9,1,1, 2.436, 10521.140, 261.248, 52647.770 21/03/15,02:15:22,17,08,1, 11.9,1,1, 2.436, 10521.146, 261.267, 52647.788 21/03/15,02:15:22,18,08,1, 11.9,1,1, 2.436, 10521.157, 261.259, 52647.830 21/03/15,02:15:22,19,08,1, 11.9,1,1, 2.436, 10521.167, 261.236, 52647.716 21/03/15,02:15:23,00,08,1, 11.9,1,1, 2.436, 10521.160, 261.236, 52647.716 21/03/15,02:15:23,01,08,1, 11.9,1,1, 2.436, 10521.157, 261.215, 52647.694 21/03/15,02:15:23,02,08,1, 11.9,1,1, 2.436, 10521.170, 261.185, 52647.685 21/03/15,02:15:23,03,08,1, 11.9,1,1, 2.436, 10521.162, 261.199, 52647.711 21/03/15,02:15:23,04,08,1, 11.9,1,1, 2.436, 10521.187, 261.163, 52647.665 21/03/15,02:15:23,05,08,1, 11.9,1,1, 2.436, 10521.184, 261.177, 52647.693 21/03/15,02:15:23,06,08,1, 11.9,1,1, 2.436, 10521.180, 261.193, 52647.672 21/03/15,02:15:23,07,08,1, 11.9,1,1, 2.436, 10521.227, 261.193, 52647.386 21/03/15,02:15:23,08,08,1, 11.9,1,1, 2.436, 10521.214, 261.215, 52647.693 21/03/15,02:15:23,09,08,1, 11.9,1,1, 2.436, 10521.241, 261.247, 52647.752 21/03/15,02:15:23,10,08,1, 11.9,1,1, 2.436, 10521.242, 261.210, 52647.708 21/03/15,02:15:23,11,08,1, 11.9,1,1, 2.436, 10521.270, 261.219, 52647.691 21/03/15,02:15:23,12,08,1, 11.9,1,1, 2.436, 10521.264, 261.206, 52647.682 21/03/15,02:15:23,13,08,1, 11.9,1,1, 2.436, 10521.278, 261.169, 52647.352 21/03/15,02:15:23,14,08,1, 11.9,1,1, 2.436, 10521.240, 261.183, 52647.642 21/03/15,02:15:23,15,08,1, 11.9,1,1, 2.436, 10521.278, 261.190, 52647.649 21/03/15,02:15:23,16,08,1, 11.9,1,1, 2.436, 10521.282, 261.183, 52647.602 21/03/15,02:15:23,17,08,1, 11.9,1,1, 2.436, 10521.292, 261.207, 52647.618 21/03/15,02:15:23,18,08,1, 11.9,1,1, 2.436, 10521.319, 261.194, 52647.614 21/03/15,02:15:23,19,08,1, 11.9,1,1, 2.436, 10521.327, 261.191, 52647.605 21/03/15,02:15:24,00,08,1, 11.9,1,1, 2.436, 10521.327, 261.191, 52647.605 21/03/15,02:15:24,01,08,1, 11.9,1,1, 2.436, 10521.349, 261.215, 52647.636 21/03/15,02:15:24,02,08,1, 11.9,1,1, 2.436, 10521.369, 261.212, 52647.590 21/03/15,02:15:24,03,08,1, 11.9,1,1, 2.436, 10521.376, 261.193, 52647.588 21/03/15,02:15:24,04,08,1, 11.9,1,1, 2.436, 10521.387, 261.213, 52647.609 21/03/15,02:15:24,05,08,1, 11.9,1,1, 2.436, 10521.385, 261.160, 52647.562 21/03/15,02:15:24,06,08,1, 11.9,1,1, 2.436, 10521.407, 261.178, 52647.560 21/03/15,02:15:24,07,08,1, 11.9,1,1, 2.436, 10521.441, 261.162, 52647.564 21/03/15,02:15:24,08,08,1, 11.9,1,1, 2.436, 10521.442, 261.184, 52647.570 21/03/15,02:15:24,09,08,1, 11.9,1,1, 2.436, 10521.441, 261.181, 52647.579 21/03/15,02:15:24,10,08,1, 11.9,1,1, 2.436, 10521.462, 261.194, 52647.572 21/03/15,02:15:24,11,08,1, 11.9,1,1, 2.436, 10521.472, 261.189, 52647.566 21/03/15,02:15:24,12,08,1, 11.9,1,1, 2.436, 10521.481, 261.182, 52647.585 21/03/15,02:15:24,13,08,1, 11.9,1,1, 2.436, 10521.492, 261.185, 52647.549 21/03/15,02:15:24,14,08,1, 11.9,1,1, 2.436, 10521.483, 261.189, 52647.544 21/03/15,02:15:24,15,08,1, 11.9,1,1, 2.436, 10521.479, 261.159, 52647.511 21/03/15,02:15:24,16,08,1, 11.9,1,1, 2.436, 10521.516, 261.174, 52647.471 21/03/15,02:15:24,17,08,1, 11.9,1,1, 2.436, 10521.497, 261.172, 52647.492 21/03/15,02:15:24,18,08,1, 11.9,1,1, 2.436, 10521.494, 261.189, 52647.522 21/03/15,02:15:24,19,08,1, 11.9,1,1, 2.436, 10521.529, 261.191, 52647.456 21/03/15,02:15:25,00,08,1, 11.9,1,1, 2.440, 10521.528, 261.191, 52647.456 21/03/15,02:15:25,01,08,1, 11.9,1,1, 2.440, 10521.507, 261.160, 52647.453 21/03/15,02:15:25,02,08,1, 11.9,1,1, 2.440, 10521.545, 261.174, 52647.454 21/03/15,02:15:25,03,08,1, 11.9,1,1, 2.440, 10521.556, 261.176, 52647.444 21/03/15,02:15:25,04,08,1, 11.9,1,1, 2.440, 10521.523, 261.188, 52647.427 21/03/15,02:15:25,05,08,1, 11.9,1,1, 2.440, 10521.529, 261.181, 52647.441 21/03/15,02:15:25,06,08,1, 11.9,1,1, 2.440, 10521.536, 261.151, 52647.424 21/03/15,02:15:25,07,08,1, 11.9,1,1, 2.440, 10521.551, 261.137, 52647.396 21/03/15,02:15:25,08,08,1, 11.9,1,1, 2.440, 10521.545, 261.080, 52647.383 21/03/15,02:15:25,09,08,1, 11.9,1,1, 2.440, 10521.591, 261.104, 52647.360 21/03/15,02:15:25,10,08,1, 11.9,1,1, 2.440, 10521.594, 261.111, 52647.362 21/03/15,02:15:25,11,08,1, 11.9,1,1, 2.440, 10521.589, 261.119, 52647.363 21/03/15,02:15:25,12,08,1, 11.9,1,1, 2.440, 10521.605, 261.157, 52647.357 21/03/15,02:15:25,13,08,1, 11.9,1,1, 2.440, 10521.624, 261.175, 52647.360 21/03/15,02:15:25,14,08,1, 11.9,1,1, 2.440, 10521.638, 261.168, 52647.411 21/03/15,02:15:25,15,08,1, 11.9,1,1, 2.440, 10521.656, 261.187, 52647.406 21/03/15,02:15:25,16,08,1, 11.9,1,1, 2.440, 10521.659, 261.176, 52647.446 21/03/15,02:15:25,17,08,1, 11.9,1,1, 2.440, 10521.701, 261.168, 52647.344 21/03/15,02:15:25,18,08,1, 11.9,1,1, 2.440, 10521.682, 261.151, 52647.305 21/03/15,02:15:25,19,08,1, 11.9,1,1, 2.440, 10521.685, 261.127, 52647.300 21/03/15,02:15:26,00,08,1, 11.8,1,1, 2.436, 10521.678, 261.127, 52647.300 21/03/15,02:15:26,01,08,1, 11.8,1,1, 2.436, 10521.721, 261.134, 52647.225 21/03/15,02:15:26,02,08,1, 11.8,1,1, 2.436, 10521.723, 261.130, 52647.241 21/03/15,02:15:26,03,08,1, 11.8,1,1, 2.436, 10521.728, 261.166, 52647.279 21/03/15,02:15:26,04,08,1, 11.8,1,1, 2.436, 10521.756, 261.187, 52647.377 21/03/15,02:15:26,05,08,1, 11.8,1,1, 2.436, 10521.765, 261.176, 52647.288 21/03/15,02:15:26,06,08,1, 11.8,1,1, 2.436, 10521.733, 261.205, 52647.361 21/03/15,02:15:26,07,08,1, 11.8,1,1, 2.436, 10521.745, 261.159, 52647.291 21/03/15,02:15:26,08,08,1, 11.8,1,1, 2.436, 10521.775, 261.168, 52647.305 21/03/15,02:15:26,09,08,1, 11.8,1,1, 2.436, 10521.754, 261.146, 52647.254 21/03/15,02:15:26,10,08,1, 11.8,1,1, 2.436, 10521.803, 261.158, 52647.279 21/03/15,02:15:26,11,08,1, 11.8,1,1, 2.436, 10521.780, 261.147, 52647.238 21/03/15,02:15:26,12,08,1, 11.8,1,1, 2.436, 10521.820, 261.145, 52647.244 21/03/15,02:15:26,13,08,1, 11.8,1,1, 2.436, 10521.811, 261.167, 52647.204 21/03/15,02:15:26,14,08,1, 11.8,1,1, 2.436, 10521.810, 261.163, 52647.221 21/03/15,02:15:26,15,08,1, 11.8,1,1, 2.436, 10521.826, 261.156, 52647.254 21/03/15,02:15:26,16,08,1, 11.8,1,1, 2.436, 10521.827, 261.181, 52647.229 21/03/15,02:15:26,17,08,1, 11.8,1,1, 2.436, 10521.845, 261.187, 52647.213 21/03/15,02:15:26,18,08,1, 11.8,1,1, 2.436, 10521.857, 261.197, 52647.295 21/03/15,02:15:26,19,08,1, 11.8,1,1, 2.436, 10521.847, 261.191, 52647.222 21/03/15,02:15:27,00,08,1, 11.8,1,1, 2.434, 10521.845, 261.191, 52647.222 21/03/15,02:15:27,01,08,1, 11.8,1,1, 2.434, 10521.851, 261.168, 52647.170 21/03/15,02:15:27,02,08,1, 11.8,1,1, 2.434, 10521.885, 261.180, 52647.201 21/03/15,02:15:27,03,08,1, 11.8,1,1, 2.434, 10521.879, 261.136, 52647.142 21/03/15,02:15:27,04,08,1, 11.8,1,1, 2.434, 10521.894, 261.184, 52647.164 21/03/15,02:15:27,05,08,1, 11.8,1,1, 2.434, 10521.905, 261.157, 52647.162 21/03/15,02:15:27,06,08,1, 11.8,1,1, 2.434, 10521.921, 261.129, 52647.171 21/03/15,02:15:27,07,08,1, 11.8,1,1, 2.434, 10521.913, 261.156, 52647.204 21/03/15,02:15:27,08,08,1, 11.8,1,1, 2.434, 10521.939, 261.169, 52647.189 21/03/15,02:15:27,09,08,1, 11.8,1,1, 2.434, 10521.934, 261.149, 52647.176 21/03/15,02:15:27,10,08,1, 11.8,1,1, 2.434, 10521.929, 261.169, 52647.175 21/03/15,02:15:27,11,08,1, 11.8,1,1, 2.434, 10521.955, 261.170, 52647.118 21/03/15,02:15:27,12,08,1, 11.8,1,1, 2.434, 10521.946, 261.129, 52647.103 21/03/15,02:15:27,13,08,1, 11.8,1,1, 2.434, 10521.931, 261.167, 52647.025 21/03/15,02:15:27,14,08,1, 11.8,1,1, 2.434, 10521.956, 261.145, 52647.113 21/03/15,02:15:27,15,08,1, 11.8,1,1, 2.434, 10521.956, 261.143, 52647.080 21/03/15,02:15:27,16,08,1, 11.8,1,1, 2.434, 10521.969, 261.126, 52647.096 21/03/15,02:15:27,17,08,1, 11.8,1,1, 2.434, 10521.990, 261.166, 52647.132 21/03/15,02:15:27,18,08,1, 11.8,1,1, 2.434, 10521.988, 261.131, 52647.082 21/03/15,02:15:27,19,08,1, 11.8,1,1, 2.434, 10522.010, 261.179, 52647.115 21/03/15,02:15:28,00,08,1, 11.9,1,1, 2.438, 10522.003, 261.179, 52647.115 21/03/15,02:15:28,01,08,1, 11.9,1,1, 2.438, 10522.015, 261.175, 52647.058 21/03/15,02:15:28,02,08,1, 11.9,1,1, 2.438, 10522.031, 261.142, 52647.042 21/03/15,02:15:28,03,08,1, 11.9,1,1, 2.438, 10522.034, 261.169, 52647.036 21/03/15,02:15:28,04,08,1, 11.9,1,1, 2.438, 10522.032, 261.137, 52646.986 21/03/15,02:15:28,05,08,1, 11.9,1,1, 2.438, 10522.064, 261.155, 52647.054 21/03/15,02:15:28,06,08,1, 11.9,1,1, 2.438, 10522.050, 261.135, 52647.005 21/03/15,02:15:28,07,08,1, 11.9,1,1, 2.438, 10522.058, 261.129, 52647.048 21/03/15,02:15:28,08,08,1, 11.9,1,1, 2.438, 10522.052, 261.146, 52647.037 21/03/15,02:15:28,09,08,1, 11.9,1,1, 2.438, 10522.082, 261.177, 52647.044 21/03/15,02:15:28,10,08,1, 11.9,1,1, 2.438, 10522.076, 261.182, 52647.049 21/03/15,02:15:28,11,08,1, 11.9,1,1, 2.438, 10522.079, 261.185, 52647.028 21/03/15,02:15:28,12,08,1, 11.9,1,1, 2.438, 10522.089, 261.156, 52647.020 21/03/15,02:15:28,13,08,1, 11.9,1,1, 2.438, 10522.099, 261.146, 52646.993 21/03/15,02:15:28,14,08,1, 11.9,1,1, 2.438, 10522.108, 261.147, 52646.995 21/03/15,02:15:28,15,08,1, 11.9,1,1, 2.438, 10522.070, 261.138, 52647.063 21/03/15,02:15:28,16,08,1, 11.9,1,1, 2.438, 10522.117, 261.125, 52647.016 21/03/15,02:15:28,17,08,1, 11.9,1,1, 2.438, 10522.101, 261.125, 52646.938 21/03/15,02:15:28,18,08,1, 11.9,1,1, 2.438, 10522.096, 261.136, 52646.933 21/03/15,02:15:28,19,08,1, 11.9,1,1, 2.438, 10522.100, 261.110, 52646.925 21/03/15,02:15:29,00,07,1, 11.9,1,1, 2.437, 10522.095, 261.110, 52646.925 21/03/15,02:15:29,01,07,1, 11.9,1,1, 2.437, 10522.140, 261.166, 52646.957 21/03/15,02:15:29,02,07,1, 11.9,1,1, 2.437, 10522.181, 261.152, 52646.969 21/03/15,02:15:29,03,07,1, 11.9,1,1, 2.437, 10522.127, 261.169, 52646.952 21/03/15,02:15:29,04,07,1, 11.9,1,1, 2.437, 10522.152, 261.181, 52646.967 21/03/15,02:15:29,05,07,1, 11.9,1,1, 2.437, 10522.179, 261.161, 52646.904 21/03/15,02:15:29,06,07,1, 11.9,1,1, 2.437, 10522.168, 261.163, 52646.938 21/03/15,02:15:29,07,07,1, 11.9,1,1, 2.437, 10522.179, 261.169, 52646.923 21/03/15,02:15:29,08,07,1, 11.9,1,1, 2.437, 10522.208, 261.127, 52646.897 21/03/15,02:15:29,09,07,1, 11.9,1,1, 2.437, 10522.191, 261.136, 52646.882 21/03/15,02:15:29,10,07,1, 11.9,1,1, 2.437, 10522.182, 261.178, 52646.888 21/03/15,02:15:29,11,07,1, 11.9,1,1, 2.437, 10522.204, 261.174, 52646.896 21/03/15,02:15:29,12,07,1, 11.9,1,1, 2.437, 10522.209, 261.205, 52646.954 21/03/15,02:15:29,13,07,1, 11.9,1,1, 2.437, 10522.215, 261.187, 52646.860 21/03/15,02:15:29,14,07,1, 11.9,1,1, 2.437, 10522.231, 261.180, 52646.947 21/03/15,02:15:29,15,07,1, 11.9,1,1, 2.437, 10522.248, 261.185, 52646.888 21/03/15,02:15:29,16,07,1, 11.9,1,1, 2.437, 10522.260, 261.208, 52646.874 21/03/15,02:15:29,17,07,1, 11.9,1,1, 2.437, 10522.249, 261.187, 52646.856 21/03/15,02:15:29,18,07,1, 11.9,1,1, 2.437, 10522.226, 261.161, 52646.823 21/03/15,02:15:29,19,07,1, 11.9,1,1, 2.437, 10522.238, 261.167, 52646.821 21/03/15,02:15:30,00,07,1, 11.7,1,1, 2.435, 10522.237, 261.167, 52646.821 21/03/15,02:15:30,01,07,1, 11.7,1,1, 2.435, 10522.268, 261.188, 52646.828 21/03/15,02:15:30,02,07,1, 11.7,1,1, 2.435, 10522.288, 261.178, 52646.816 21/03/15,02:15:30,03,07,1, 11.7,1,1, 2.435, 10522.264, 261.208, 52646.819 21/03/15,02:15:30,04,07,1, 11.7,1,1, 2.435, 10522.295, 261.194, 52646.824 21/03/15,02:15:30,05,07,1, 11.7,1,1, 2.435, 10522.282, 261.206, 52646.847 21/03/15,02:15:30,06,07,1, 11.7,1,1, 2.435, 10522.285, 261.164, 52646.846 21/03/15,02:15:30,07,07,1, 11.7,1,1, 2.435, 10522.286, 261.202, 52646.830 21/03/15,02:15:30,08,07,1, 11.7,1,1, 2.435, 10522.307, 261.186, 52646.827 21/03/15,02:15:30,09,07,1, 11.7,1,1, 2.435, 10522.283, 261.180, 52646.902 21/03/15,02:15:30,10,07,1, 11.7,1,1, 2.435, 10522.326, 261.173, 52646.697 21/03/15,02:15:30,11,07,1, 11.7,1,1, 2.435, 10522.327, 261.170, 52646.701 21/03/15,02:15:30,12,07,1, 11.7,1,1, 2.435, 10522.317, 261.161, 52646.717 21/03/15,02:15:30,13,07,1, 11.7,1,1, 2.435, 10522.314, 261.195, 52646.739 21/03/15,02:15:30,14,07,1, 11.7,1,1, 2.435, 10522.341, 261.182, 52646.770 21/03/15,02:15:30,15,07,1, 11.7,1,1, 2.435, 10522.358, 261.205, 52646.748 21/03/15,02:15:30,16,07,1, 11.7,1,1, 2.435, 10522.345, 261.198, 52646.755 21/03/15,02:15:30,17,07,1, 11.7,1,1, 2.435, 10522.354, 261.216, 52646.772 21/03/15,02:15:30,18,07,1, 11.7,1,1, 2.435, 10522.351, 261.191, 52646.736 21/03/15,02:15:30,19,07,1, 11.7,1,1, 2.435, 10522.368, 261.205, 52646.762 21/03/15,02:15:31,00,07,1, 11.9,1,1, 2.441, 10522.362, 261.205, 52646.762 21/03/15,02:15:31,01,07,1, 11.9,1,1, 2.441, 10522.355, 261.168, 52646.714 21/03/15,02:15:31,02,07,1, 11.9,1,1, 2.441, 10522.370, 261.142, 52646.708 21/03/15,02:15:31,03,07,1, 11.9,1,1, 2.441, 10522.376, 261.145, 52646.672 21/03/15,02:15:31,04,07,1, 11.9,1,1, 2.441, 10522.403, 261.168, 52646.713 21/03/15,02:15:31,05,07,1, 11.9,1,1, 2.441, 10522.413, 261.178, 52646.698 21/03/15,02:15:31,06,07,1, 11.9,1,1, 2.441, 10522.408, 261.169, 52646.727 21/03/15,02:15:31,07,07,1, 11.9,1,1, 2.441, 10522.427, 261.166, 52646.725 21/03/15,02:15:31,08,07,1, 11.9,1,1, 2.441, 10522.434, 261.193, 52646.695 21/03/15,02:15:31,09,07,1, 11.9,1,1, 2.441, 10522.427, 261.181, 52646.725 21/03/15,02:15:31,10,07,1, 11.9,1,1, 2.441, 10522.417, 261.213, 52646.740 21/03/15,02:15:31,11,07,1, 11.9,1,1, 2.441, 10522.456, 261.131, 52646.661 21/03/15,02:15:31,12,07,1, 11.9,1,1, 2.441, 10522.409, 261.144, 52646.724 21/03/15,02:15:31,13,07,1, 11.9,1,1, 2.441, 10522.402, 261.151, 52646.801 21/03/15,02:15:31,14,07,1, 11.9,1,1, 2.441, 10522.473, 261.178, 52646.641 21/03/15,02:15:31,15,07,1, 11.9,1,1, 2.441, 10522.483, 261.167, 52646.595 21/03/15,02:15:31,16,07,1, 11.9,1,1, 2.441, 10522.462, 261.180, 52646.629 21/03/15,02:15:31,17,07,1, 11.9,1,1, 2.441, 10522.467, 261.187, 52646.624 21/03/15,02:15:31,18,07,1, 11.9,1,1, 2.441, 10522.499, 261.178, 52646.476 21/03/15,02:15:31,19,07,1, 11.9,1,1, 2.441, 10522.524, 261.205, 52646.641 21/03/15,02:15:32,00,07,1, 11.9,1,1, 2.438, 10522.521, 261.205, 52646.641 21/03/15,02:15:32,01,07,1, 11.9,1,1, 2.438, 10522.502, 261.207, 52646.631 21/03/15,02:15:32,02,07,1, 11.9,1,1, 2.438, 10522.501, 261.172, 52646.619 21/03/15,02:15:32,03,07,1, 11.9,1,1, 2.438, 10522.483, 261.187, 52646.621 21/03/15,02:15:32,04,07,1, 11.9,1,1, 2.438, 10522.499, 261.177, 52646.607 21/03/15,02:15:32,05,07,1, 11.9,1,1, 2.438, 10522.491, 261.186, 52646.606 21/03/15,02:15:32,06,07,1, 11.9,1,1, 2.438, 10522.510, 261.160, 52646.575 21/03/15,02:15:32,07,07,1, 11.9,1,1, 2.438, 10522.502, 261.168, 52646.607 21/03/15,02:15:32,08,07,1, 11.9,1,1, 2.438, 10522.529, 261.205, 52646.554 21/03/15,02:15:32,09,07,1, 11.9,1,1, 2.438, 10522.527, 261.197, 52646.577 21/03/15,02:15:32,10,07,1, 11.9,1,1, 2.438, 10522.533, 261.191, 52646.574 21/03/15,02:15:32,11,07,1, 11.9,1,1, 2.438, 10522.530, 261.197, 52646.585 21/03/15,02:15:32,12,07,1, 11.9,1,1, 2.438, 10522.545, 261.231, 52646.604 21/03/15,02:15:32,13,07,1, 11.9,1,1, 2.438, 10522.568, 261.233, 52646.611 21/03/15,02:15:32,14,07,1, 11.9,1,1, 2.438, 10522.554, 261.160, 52646.540 21/03/15,02:15:32,15,07,1, 11.9,1,1, 2.438, 10522.555, 261.183, 52646.526 21/03/15,02:15:32,16,07,1, 11.9,1,1, 2.438, 10522.579, 261.199, 52646.544 21/03/15,02:15:32,17,07,1, 11.9,1,1, 2.438, 10522.568, 261.199, 52646.514 21/03/15,02:15:32,18,07,1, 11.9,1,1, 2.438, 10522.558, 261.169, 52646.492 21/03/15,02:15:32,19,07,1, 11.9,1,1, 2.438, 10522.603, 261.191, 52646.356 21/03/15,02:15:33,00,07,1, 11.8,1,1, 2.435, 10522.596, 261.191, 52646.356 21/03/15,02:15:33,01,07,1, 11.8,1,1, 2.435, 10522.595, 261.220, 52646.559 21/03/15,02:15:33,02,07,1, 11.8,1,1, 2.435, 10522.576, 261.188, 52646.489 21/03/15,02:15:33,03,07,1, 11.8,1,1, 2.435, 10522.608, 261.237, 52646.536 21/03/15,02:15:33,04,07,1, 11.8,1,1, 2.435, 10522.590, 261.243, 52646.494 21/03/15,02:15:33,05,07,1, 11.8,1,1, 2.435, 10522.587, 261.185, 52646.517 21/03/15,02:15:33,06,07,1, 11.8,1,1, 2.435, 10522.584, 261.175, 52646.413 21/03/15,02:15:33,07,07,1, 11.8,1,1, 2.435, 10522.603, 261.206, 52646.469 21/03/15,02:15:33,08,07,1, 11.8,1,1, 2.435, 10522.600, 261.218, 52646.472 21/03/15,02:15:33,09,07,1, 11.8,1,1, 2.435, 10522.593, 261.191, 52646.387 21/03/15,02:15:33,10,07,1, 11.8,1,1, 2.435, 10522.569, 261.177, 52646.423 21/03/15,02:15:33,11,07,1, 11.8,1,1, 2.435, 10522.597, 261.238, 52646.453 21/03/15,02:15:33,12,07,1, 11.8,1,1, 2.435, 10522.617, 261.256, 52646.486 21/03/15,02:15:33,13,07,1, 11.8,1,1, 2.435, 10522.584, 261.195, 52646.392 21/03/15,02:15:33,14,07,1, 11.8,1,1, 2.435, 10522.622, 261.213, 52646.410 21/03/15,02:15:33,15,07,1, 11.8,1,1, 2.435, 10522.641, 261.242, 52646.446 21/03/15,02:15:33,16,07,1, 11.8,1,1, 2.435, 10522.638, 261.258, 52646.428 21/03/15,02:15:33,17,07,1, 11.8,1,1, 2.435, 10522.628, 261.214, 52646.443 21/03/15,02:15:33,18,07,1, 11.8,1,1, 2.435, 10522.633, 261.198, 52646.394 21/03/15,02:15:33,19,07,1, 11.8,1,1, 2.435, 10522.636, 261.193, 52646.375 21/03/15,02:15:34,00,07,1, 11.9,1,1, 2.437, 10522.629, 261.193, 52646.375 21/03/15,02:15:34,01,07,1, 11.9,1,1, 2.437, 10522.653, 261.211, 52646.362 21/03/15,02:15:34,02,07,1, 11.9,1,1, 2.437, 10522.632, 261.234, 52646.399 21/03/15,02:15:34,03,07,1, 11.9,1,1, 2.437, 10522.667, 261.245, 52646.402 21/03/15,02:15:34,04,07,1, 11.9,1,1, 2.437, 10522.654, 261.255, 52646.374 21/03/15,02:15:34,05,07,1, 11.9,1,1, 2.437, 10522.673, 261.280, 52646.418 21/03/15,02:15:34,06,07,1, 11.9,1,1, 2.437, 10522.680, 261.275, 52646.380 21/03/15,02:15:34,07,07,1, 11.9,1,1, 2.437, 10522.714, 261.293, 52646.391 21/03/15,02:15:34,08,07,1, 11.9,1,1, 2.437, 10522.667, 261.238, 52646.341 21/03/15,02:15:34,09,07,1, 11.9,1,1, 2.437, 10522.698, 261.256, 52646.340 21/03/15,02:15:34,10,07,1, 11.9,1,1, 2.437, 10522.692, 261.188, 52646.325 21/03/15,02:15:34,11,07,1, 11.9,1,1, 2.437, 10522.693, 261.270, 52646.346 21/03/15,02:15:34,12,07,1, 11.9,1,1, 2.437, 10522.685, 261.203, 52646.301 21/03/15,02:15:34,13,07,1, 11.9,1,1, 2.437, 10522.716, 261.271, 52646.364 21/03/15,02:15:34,14,07,1, 11.9,1,1, 2.437, 10522.701, 261.238, 52646.299 21/03/15,02:15:34,15,07,1, 11.9,1,1, 2.437, 10522.728, 261.300, 52646.366 21/03/15,02:15:34,16,07,1, 11.9,1,1, 2.437, 10522.734, 261.267, 52646.336 21/03/15,02:15:34,17,07,1, 11.9,1,1, 2.437, 10522.734, 261.320, 52646.367 21/03/15,02:15:34,18,07,1, 11.9,1,1, 2.437, 10522.720, 261.238, 52646.371 21/03/15,02:15:34,19,07,1, 11.9,1,1, 2.437, 10522.758, 261.311, 52646.328 21/03/15,02:15:35,00,07,1, 11.8,1,1, 2.436, 10522.754, 261.311, 52646.328 21/03/15,02:15:35,01,07,1, 11.8,1,1, 2.436, 10522.770, 261.301, 52646.314 21/03/15,02:15:35,02,07,1, 11.8,1,1, 2.436, 10522.758, 261.251, 52646.294 21/03/15,02:15:35,03,07,1, 11.8,1,1, 2.436, 10522.740, 261.265, 52646.287 21/03/15,02:15:35,04,07,1, 11.8,1,1, 2.436, 10522.741, 261.279, 52646.270 21/03/15,02:15:35,05,07,1, 11.8,1,1, 2.436, 10522.779, 261.284, 52646.265 21/03/15,02:15:35,06,07,1, 11.8,1,1, 2.436, 10522.792, 261.296, 52646.303 21/03/15,02:15:35,07,07,1, 11.8,1,1, 2.436, 10522.760, 261.301, 52646.244 21/03/15,02:15:35,08,07,1, 11.8,1,1, 2.436, 10522.783, 261.286, 52646.261 21/03/15,02:15:35,09,07,1, 11.8,1,1, 2.436, 10522.791, 261.288, 52646.295 21/03/15,02:15:35,10,07,1, 11.8,1,1, 2.436, 10522.796, 261.290, 52646.305 21/03/15,02:15:35,11,07,1, 11.8,1,1, 2.436, 10522.820, 261.303, 52646.273 21/03/15,02:15:35,12,07,1, 11.8,1,1, 2.436, 10522.807, 261.312, 52646.259 21/03/15,02:15:35,13,07,1, 11.8,1,1, 2.436, 10522.808, 261.324, 52646.266 21/03/15,02:15:35,14,07,1, 11.8,1,1, 2.436, 10522.818, 261.327, 52646.289 21/03/15,02:15:35,15,07,1, 11.8,1,1, 2.436, 10522.821, 261.325, 52646.255 21/03/15,02:15:35,16,07,1, 11.8,1,1, 2.436, 10522.804, 261.337, 52646.259 21/03/15,02:15:35,17,07,1, 11.8,1,1, 2.436, 10522.831, 261.315, 52646.223 21/03/15,02:15:35,18,07,1, 11.8,1,1, 2.436, 10522.816, 261.327, 52646.235 21/03/15,02:15:35,19,07,1, 11.8,1,1, 2.436, 10522.844, 261.325, 52646.232 21/03/15,02:15:36,00,07,1, 11.9,1,1, 2.439, 10522.838, 261.325, 52646.232 21/03/15,02:15:36,01,07,1, 11.9,1,1, 2.439, 10522.863, 261.324, 52646.181 21/03/15,02:15:36,02,07,1, 11.9,1,1, 2.439, 10522.866, 261.333, 52646.203 21/03/15,02:15:36,03,07,1, 11.9,1,1, 2.439, 10522.864, 261.344, 52646.220 21/03/15,02:15:36,04,07,1, 11.9,1,1, 2.439, 10522.834, 261.343, 52646.215 21/03/15,02:15:36,05,07,1, 11.9,1,1, 2.439, 10522.870, 261.319, 52646.201 21/03/15,02:15:36,06,07,1, 11.9,1,1, 2.439, 10522.894, 261.339, 52646.218 21/03/15,02:15:36,07,07,1, 11.9,1,1, 2.439, 10522.889, 261.341, 52646.190 21/03/15,02:15:36,08,07,1, 11.9,1,1, 2.439, 10522.884, 261.346, 52646.195 21/03/15,02:15:36,09,07,1, 11.9,1,1, 2.439, 10522.899, 261.352, 52646.210 21/03/15,02:15:36,10,07,1, 11.9,1,1, 2.439, 10522.881, 261.348, 52646.181 21/03/15,02:15:36,11,07,1, 11.9,1,1, 2.439, 10522.910, 261.355, 52646.190 21/03/15,02:15:36,12,07,1, 11.9,1,1, 2.439, 10522.901, 261.339, 52646.187 21/03/15,02:15:36,13,07,1, 11.9,1,1, 2.439, 10522.919, 261.362, 52646.200 21/03/15,02:15:36,14,07,1, 11.9,1,1, 2.439, 10522.892, 261.366, 52646.148 21/03/15,02:15:36,15,07,1, 11.9,1,1, 2.439, 10522.909, 261.374, 52646.151 21/03/15,02:15:36,16,07,1, 11.9,1,1, 2.439, 10522.931, 261.354, 52646.200 21/03/15,02:15:36,17,07,1, 11.9,1,1, 2.439, 10522.931, 261.365, 52646.146 21/03/15,02:15:36,18,07,1, 11.9,1,1, 2.439, 10522.935, 261.350, 52646.071 21/03/15,02:15:36,19,07,1, 11.9,1,1, 2.439, 10522.919, 261.367, 52646.119 21/03/15,02:15:37,00,07,1, 11.9,1,1, 2.438, 10522.913, 261.367, 52646.119 21/03/15,02:15:37,01,07,1, 11.9,1,1, 2.438, 10522.919, 261.347, 52646.129 21/03/15,02:15:37,02,07,1, 11.9,1,1, 2.438, 10522.937, 261.379, 52646.096 21/03/15,02:15:37,03,07,1, 11.9,1,1, 2.438, 10522.936, 261.370, 52646.117 21/03/15,02:15:37,04,07,1, 11.9,1,1, 2.438, 10522.941, 261.367, 52646.070 21/03/15,02:15:37,05,07,1, 11.9,1,1, 2.438, 10522.955, 261.356, 52646.070 21/03/15,02:15:37,06,07,1, 11.9,1,1, 2.438, 10522.944, 261.366, 52646.085 21/03/15,02:15:37,07,07,1, 11.9,1,1, 2.438, 10522.942, 261.364, 52646.037 21/03/15,02:15:37,08,07,1, 11.9,1,1, 2.438, 10522.939, 261.396, 52646.053 21/03/15,02:15:37,09,07,1, 11.9,1,1, 2.438, 10522.952, 261.381, 52645.965 21/03/15,02:15:37,10,07,1, 11.9,1,1, 2.438, 10522.966, 261.383, 52646.089 21/03/15,02:15:37,11,07,1, 11.9,1,1, 2.438, 10522.970, 261.406, 52646.023 21/03/15,02:15:37,12,07,1, 11.9,1,1, 2.438, 10522.950, 261.384, 52646.066 21/03/15,02:15:37,13,07,1, 11.9,1,1, 2.438, 10522.964, 261.407, 52646.018 21/03/15,02:15:37,14,07,1, 11.9,1,1, 2.438, 10522.963, 261.399, 52646.047 21/03/15,02:15:37,15,07,1, 11.9,1,1, 2.438, 10522.970, 261.399, 52645.988 21/03/15,02:15:37,16,07,1, 11.9,1,1, 2.438, 10522.959, 261.376, 52646.012 21/03/15,02:15:37,17,07,1, 11.9,1,1, 2.438, 10522.983, 261.421, 52646.043 21/03/15,02:15:37,18,07,1, 11.9,1,1, 2.438, 10522.963, 261.413, 52646.060 21/03/15,02:15:37,19,07,1, 11.9,1,1, 2.438, 10522.952, 261.385, 52646.009 21/03/15,02:15:38,00,07,1, 11.8,1,1, 2.436, 10522.946, 261.385, 52646.009 21/03/15,02:15:38,01,07,1, 11.8,1,1, 2.436, 10522.996, 261.391, 52645.982 21/03/15,02:15:38,02,07,1, 11.8,1,1, 2.436, 10522.978, 261.398, 52646.008 21/03/15,02:15:38,03,07,1, 11.8,1,1, 2.436, 10522.986, 261.402, 52645.994 21/03/15,02:15:38,04,07,1, 11.8,1,1, 2.436, 10523.003, 261.405, 52645.994 21/03/15,02:15:38,05,07,1, 11.8,1,1, 2.436, 10523.002, 261.408, 52645.975 21/03/15,02:15:38,06,07,1, 11.8,1,1, 2.436, 10523.000, 261.390, 52645.949 21/03/15,02:15:38,07,07,1, 11.8,1,1, 2.436, 10523.010, 261.407, 52645.956 21/03/15,02:15:38,08,07,1, 11.8,1,1, 2.436, 10523.004, 261.415, 52645.954 21/03/15,02:15:38,09,07,1, 11.8,1,1, 2.436, 10522.987, 261.413, 52645.953 21/03/15,02:15:38,10,07,1, 11.8,1,1, 2.436, 10523.035, 261.384, 52645.946 21/03/15,02:15:38,11,07,1, 11.8,1,1, 2.436, 10523.045, 261.425, 52645.962 21/03/15,02:15:38,12,07,1, 11.8,1,1, 2.436, 10523.036, 261.414, 52645.924 21/03/15,02:15:38,13,07,1, 11.8,1,1, 2.436, 10523.041, 261.422, 52645.902 21/03/15,02:15:38,14,07,1, 11.8,1,1, 2.436, 10523.057, 261.448, 52645.893 21/03/15,02:15:38,15,07,1, 11.8,1,1, 2.436, 10523.037, 261.405, 52645.958 21/03/15,02:15:38,16,07,1, 11.8,1,1, 2.436, 10523.056, 261.425, 52645.961 21/03/15,02:15:38,17,07,1, 11.8,1,1, 2.436, 10523.033, 261.433, 52645.896 21/03/15,02:15:38,18,07,1, 11.8,1,1, 2.436, 10523.050, 261.446, 52645.926 21/03/15,02:15:38,19,07,1, 11.8,1,1, 2.436, 10523.066, 261.432, 52645.919 21/03/15,02:15:39,00,07,1, 11.9,1,1, 2.439, 10523.063, 261.432, 52645.919 21/03/15,02:15:39,01,07,1, 11.9,1,1, 2.439, 10523.058, 261.437, 52645.878 21/03/15,02:15:39,02,07,1, 11.9,1,1, 2.439, 10523.071, 261.429, 52645.881 21/03/15,02:15:39,03,07,1, 11.9,1,1, 2.439, 10523.106, 261.435, 52645.897 21/03/15,02:15:39,04,07,1, 11.9,1,1, 2.439, 10523.066, 261.446, 52645.854 21/03/15,02:15:39,05,07,1, 11.9,1,1, 2.439, 10523.097, 261.435, 52645.884 21/03/15,02:15:39,06,07,1, 11.9,1,1, 2.439, 10523.110, 261.462, 52645.914 21/03/15,02:15:39,07,07,1, 11.9,1,1, 2.439, 10523.087, 261.455, 52645.874 21/03/15,02:15:39,08,07,1, 11.9,1,1, 2.439, 10523.113, 261.447, 52645.881 21/03/15,02:15:39,09,07,1, 11.9,1,1, 2.439, 10523.080, 261.430, 52645.864 21/03/15,02:15:39,10,07,1, 11.9,1,1, 2.439, 10523.093, 261.451, 52645.857 21/03/15,02:15:39,11,07,1, 11.9,1,1, 2.439, 10523.107, 261.450, 52645.812 21/03/15,02:15:39,12,07,1, 11.9,1,1, 2.439, 10523.110, 261.442, 52645.823 21/03/15,02:15:39,13,07,1, 11.9,1,1, 2.439, 10523.100, 261.476, 52645.862 21/03/15,02:15:39,14,07,1, 11.9,1,1, 2.439, 10523.118, 261.448, 52645.862 21/03/15,02:15:39,15,07,1, 11.9,1,1, 2.439, 10523.109, 261.466, 52645.806 21/03/15,02:15:39,16,07,1, 11.9,1,1, 2.439, 10523.122, 261.484, 52645.802 21/03/15,02:15:39,17,07,1, 11.9,1,1, 2.439, 10523.139, 261.479, 52645.808 21/03/15,02:15:39,18,07,1, 11.9,1,1, 2.439, 10523.156, 261.460, 52645.823 21/03/15,02:15:39,19,07,1, 11.9,1,1, 2.439, 10523.168, 261.454, 52645.804 21/03/15,02:15:40,00,07,1, 11.8,1,1, 2.435, 10523.163, 261.454, 52645.804 21/03/15,02:15:40,01,07,1, 11.8,1,1, 2.435, 10523.156, 261.460, 52645.804 21/03/15,02:15:40,02,07,1, 11.8,1,1, 2.435, 10523.149, 261.480, 52645.801 21/03/15,02:15:40,03,07,1, 11.8,1,1, 2.435, 10523.145, 261.479, 52645.770 21/03/15,02:15:40,04,07,1, 11.8,1,1, 2.435, 10523.155, 261.466, 52645.749 21/03/15,02:15:40,05,07,1, 11.8,1,1, 2.435, 10523.158, 261.455, 52645.769 21/03/15,02:15:40,06,07,1, 11.8,1,1, 2.435, 10523.183, 261.486, 52645.712 21/03/15,02:15:40,07,07,1, 11.8,1,1, 2.435, 10523.181, 261.504, 52645.751 21/03/15,02:15:40,08,07,1, 11.8,1,1, 2.435, 10523.186, 261.511, 52645.726 21/03/15,02:15:40,09,07,1, 11.8,1,1, 2.435, 10523.189, 261.489, 52645.750 21/03/15,02:15:40,10,07,1, 11.8,1,1, 2.435, 10523.181, 261.469, 52645.731 21/03/15,02:15:40,11,07,1, 11.8,1,1, 2.435, 10523.196, 261.495, 52645.708 21/03/15,02:15:40,12,07,1, 11.8,1,1, 2.435, 10523.174, 261.465, 52645.659 21/03/15,02:15:40,13,07,1, 11.8,1,1, 2.435, 10523.204, 261.492, 52645.671 21/03/15,02:15:40,14,07,1, 11.8,1,1, 2.435, 10523.210, 261.523, 52645.688 21/03/15,02:15:40,15,07,1, 11.8,1,1, 2.435, 10523.203, 261.480, 52645.690 21/03/15,02:15:40,16,07,1, 11.8,1,1, 2.435, 10523.195, 261.487, 52645.684 21/03/15,02:15:40,17,07,1, 11.8,1,1, 2.435, 10523.251, 261.531, 52645.690 21/03/15,02:15:40,18,07,1, 11.8,1,1, 2.435, 10523.240, 261.502, 52645.708 21/03/15,02:15:40,19,07,1, 11.8,1,1, 2.435, 10523.261, 261.490, 52645.695 21/03/15,02:15:41,00,08,1, 11.9,1,1, 2.435, 10523.255, 261.490, 52645.695 21/03/15,02:15:41,01,08,1, 11.9,1,1, 2.435, 10523.231, 261.501, 52645.645 21/03/15,02:15:41,02,08,1, 11.9,1,1, 2.435, 10523.261, 261.528, 52645.659 21/03/15,02:15:41,03,08,1, 11.9,1,1, 2.435, 10523.249, 261.498, 52645.641 21/03/15,02:15:41,04,08,1, 11.9,1,1, 2.435, 10523.246, 261.483, 52645.654 21/03/15,02:15:41,05,08,1, 11.9,1,1, 2.435, 10523.264, 261.510, 52645.660 21/03/15,02:15:41,06,08,1, 11.9,1,1, 2.435, 10523.270, 261.492, 52645.664 21/03/15,02:15:41,07,08,1, 11.9,1,1, 2.435, 10523.267, 261.493, 52645.647 21/03/15,02:15:41,08,08,1, 11.9,1,1, 2.435, 10523.290, 261.562, 52645.685 21/03/15,02:15:41,09,08,1, 11.9,1,1, 2.435, 10523.257, 261.509, 52645.663 21/03/15,02:15:41,10,08,1, 11.9,1,1, 2.435, 10523.282, 261.511, 52645.640 21/03/15,02:15:41,11,08,1, 11.9,1,1, 2.435, 10523.265, 261.505, 52645.598 21/03/15,02:15:41,12,08,1, 11.9,1,1, 2.435, 10523.290, 261.477, 52645.600 21/03/15,02:15:41,13,08,1, 11.9,1,1, 2.435, 10523.287, 261.488, 52645.601 21/03/15,02:15:41,14,08,1, 11.9,1,1, 2.435, 10523.316, 261.486, 52645.564 21/03/15,02:15:41,15,08,1, 11.9,1,1, 2.435, 10523.289, 261.478, 52645.557 21/03/15,02:15:41,16,08,1, 11.9,1,1, 2.435, 10523.306, 261.507, 52645.551 21/03/15,02:15:41,17,08,1, 11.9,1,1, 2.435, 10523.333, 261.518, 52645.571 21/03/15,02:15:41,18,08,1, 11.9,1,1, 2.435, 10523.328, 261.505, 52645.605 21/03/15,02:15:41,19,08,1, 11.9,1,1, 2.435, 10523.348, 261.550, 52645.610 21/03/15,02:15:42,00,08,1, 11.9,1,1, 2.438, 10523.347, 261.550, 52645.610 21/03/15,02:15:42,01,08,1, 11.9,1,1, 2.438, 10523.373, 261.528, 52645.592 21/03/15,02:15:42,02,08,1, 11.9,1,1, 2.438, 10523.355, 261.529, 52645.606 21/03/15,02:15:42,03,08,1, 11.9,1,1, 2.438, 10523.369, 261.556, 52645.594 21/03/15,02:15:42,04,08,1, 11.9,1,1, 2.438, 10523.359, 261.503, 52645.583 21/03/15,02:15:42,05,08,1, 11.9,1,1, 2.438, 10523.361, 261.521, 52645.554 21/03/15,02:15:42,06,08,1, 11.9,1,1, 2.438, 10523.361, 261.536, 52645.550 21/03/15,02:15:42,07,08,1, 11.9,1,1, 2.438, 10523.384, 261.540, 52645.563 21/03/15,02:15:42,08,08,1, 11.9,1,1, 2.438, 10523.386, 261.561, 52645.535 21/03/15,02:15:42,09,08,1, 11.9,1,1, 2.438, 10523.403, 261.533, 52645.524 21/03/15,02:15:42,10,08,1, 11.9,1,1, 2.438, 10523.408, 261.560, 52645.538 21/03/15,02:15:42,11,08,1, 11.9,1,1, 2.438, 10523.428, 261.571, 52645.545 21/03/15,02:15:42,12,08,1, 11.9,1,1, 2.438, 10523.405, 261.562, 52645.521 21/03/15,02:15:42,13,08,1, 11.9,1,1, 2.438, 10523.441, 261.561, 52645.556 21/03/15,02:15:42,14,08,1, 11.9,1,1, 2.438, 10523.427, 261.542, 52645.550 21/03/15,02:15:42,15,08,1, 11.9,1,1, 2.438, 10523.445, 261.530, 52645.485 21/03/15,02:15:42,16,08,1, 11.9,1,1, 2.438, 10523.435, 261.541, 52645.471 21/03/15,02:15:42,17,08,1, 11.9,1,1, 2.438, 10523.425, 261.524, 52645.465 21/03/15,02:15:42,18,08,1, 11.9,1,1, 2.438, 10523.461, 261.525, 52645.538 21/03/15,02:15:42,19,08,1, 11.9,1,1, 2.438, 10523.446, 261.546, 52645.480 21/03/15,02:15:43,00,07,1, 11.9,1,1, 2.439, 10523.438, 261.546, 52645.480 21/03/15,02:15:43,01,07,1, 11.9,1,1, 2.439, 10523.460, 261.556, 52645.460 21/03/15,02:15:43,02,07,1, 11.9,1,1, 2.439, 10523.501, 261.564, 52645.392 21/03/15,02:15:43,03,07,1, 11.9,1,1, 2.439, 10523.443, 261.584, 52645.498 21/03/15,02:15:43,04,07,1, 11.9,1,1, 2.439, 10523.477, 261.565, 52645.496 21/03/15,02:15:43,05,07,1, 11.9,1,1, 2.439, 10523.473, 261.561, 52645.464 21/03/15,02:15:43,06,07,1, 11.9,1,1, 2.439, 10523.483, 261.556, 52645.479 21/03/15,02:15:43,07,07,1, 11.9,1,1, 2.439, 10523.492, 261.561, 52645.447 21/03/15,02:15:43,08,07,1, 11.9,1,1, 2.439, 10523.503, 261.560, 52645.439 21/03/15,02:15:43,09,07,1, 11.9,1,1, 2.439, 10523.474, 261.560, 52645.698 21/03/15,02:15:43,10,07,1, 11.9,1,1, 2.439, 10523.532, 261.521, 52645.348 21/03/15,02:15:43,11,07,1, 11.9,1,1, 2.439, 10523.506, 261.510, 52645.352 21/03/15,02:15:43,12,07,1, 11.9,1,1, 2.439, 10523.497, 261.560, 52645.405 21/03/15,02:15:43,13,07,1, 11.9,1,1, 2.439, 10523.511, 261.580, 52645.446 21/03/15,02:15:43,14,07,1, 11.9,1,1, 2.439, 10523.495, 261.584, 52645.433 21/03/15,02:15:43,15,07,1, 11.9,1,1, 2.439, 10523.510, 261.589, 52645.384 21/03/15,02:15:43,16,07,1, 11.9,1,1, 2.439, 10523.505, 261.573, 52645.429 21/03/15,02:15:43,17,07,1, 11.9,1,1, 2.439, 10523.527, 261.568, 52645.422 21/03/15,02:15:43,18,07,1, 11.9,1,1, 2.439, 10523.537, 261.558, 52645.402 21/03/15,02:15:43,19,07,1, 11.9,1,1, 2.439, 10523.542, 261.563, 52645.393 21/03/15,02:15:44,00,07,1, 11.9,1,1, 2.435, 10523.539, 261.563, 52645.393 21/03/15,02:15:44,01,07,1, 11.9,1,1, 2.435, 10523.557, 261.528, 52645.397 21/03/15,02:15:44,02,07,1, 11.9,1,1, 2.435, 10523.554, 261.563, 52645.366 21/03/15,02:15:44,03,07,1, 11.9,1,1, 2.435, 10523.570, 261.558, 52645.390 21/03/15,02:15:44,04,07,1, 11.9,1,1, 2.435, 10523.561, 261.574, 52645.366 21/03/15,02:15:44,05,07,1, 11.9,1,1, 2.435, 10523.593, 261.594, 52645.379 21/03/15,02:15:44,06,07,1, 11.9,1,1, 2.435, 10523.599, 261.617, 52645.371 21/03/15,02:15:44,07,07,1, 11.9,1,1, 2.435, 10523.589, 261.566, 52645.375 21/03/15,02:15:44,08,07,1, 11.9,1,1, 2.435, 10523.633, 261.568, 52645.343 21/03/15,02:15:44,09,07,1, 11.9,1,1, 2.435, 10523.608, 261.561, 52645.308 21/03/15,02:15:44,10,07,1, 11.9,1,1, 2.435, 10523.603, 261.514, 52645.295 21/03/15,02:15:44,11,07,1, 11.9,1,1, 2.435, 10523.594, 261.508, 52645.265 21/03/15,02:15:44,12,07,1, 11.9,1,1, 2.435, 10523.600, 261.512, 52645.266 21/03/15,02:15:44,13,07,1, 11.9,1,1, 2.435, 10523.586, 261.527, 52645.257 21/03/15,02:15:44,14,07,1, 11.9,1,1, 2.435, 10523.603, 261.538, 52645.243 21/03/15,02:15:44,15,07,1, 11.9,1,1, 2.435, 10523.618, 261.542, 52645.172 21/03/15,02:15:44,16,07,1, 11.9,1,1, 2.435, 10523.641, 261.571, 52645.366 21/03/15,02:15:44,17,07,1, 11.9,1,1, 2.435, 10523.666, 261.583, 52645.382 21/03/15,02:15:44,18,07,1, 11.9,1,1, 2.435, 10523.654, 261.600, 52645.365 21/03/15,02:15:44,19,07,1, 11.9,1,1, 2.435, 10523.666, 261.588, 52645.331 21/03/15,02:15:45,00,07,1, 11.8,1,1, 2.436, 10523.664, 261.588, 52645.331 21/03/15,02:15:45,01,07,1, 11.8,1,1, 2.436, 10523.666, 261.573, 52645.292 21/03/15,02:15:45,02,07,1, 11.8,1,1, 2.436, 10523.679, 261.570, 52645.239 21/03/15,02:15:45,03,07,1, 11.8,1,1, 2.436, 10523.662, 261.595, 52645.254 21/03/15,02:15:45,04,07,1, 11.8,1,1, 2.436, 10523.665, 261.570, 52645.245 21/03/15,02:15:45,05,07,1, 11.8,1,1, 2.436, 10523.687, 261.593, 52645.249 21/03/15,02:15:45,06,07,1, 11.8,1,1, 2.436, 10523.681, 261.592, 52645.241 21/03/15,02:15:45,07,07,1, 11.8,1,1, 2.436, 10523.687, 261.610, 52645.233 21/03/15,02:15:45,08,07,1, 11.8,1,1, 2.436, 10523.698, 261.621, 52645.248 21/03/15,02:15:45,09,07,1, 11.8,1,1, 2.436, 10523.714, 261.626, 52645.241 21/03/15,02:15:45,10,07,1, 11.8,1,1, 2.436, 10523.737, 261.642, 52645.246 21/03/15,02:15:45,11,07,1, 11.8,1,1, 2.436, 10523.736, 261.639, 52645.260 21/03/15,02:15:45,12,07,1, 11.8,1,1, 2.436, 10523.736, 261.629, 52645.229 21/03/15,02:15:45,13,07,1, 11.8,1,1, 2.436, 10523.732, 261.614, 52645.192 21/03/15,02:15:45,14,07,1, 11.8,1,1, 2.436, 10523.758, 261.604, 52645.165 21/03/15,02:15:45,15,07,1, 11.8,1,1, 2.436, 10523.724, 261.582, 52645.157 21/03/15,02:15:45,16,07,1, 11.8,1,1, 2.436, 10523.740, 261.595, 52645.214 21/03/15,02:15:45,17,07,1, 11.8,1,1, 2.436, 10523.745, 261.581, 52645.138 21/03/15,02:15:45,18,07,1, 11.8,1,1, 2.436, 10523.765, 261.623, 52645.141 21/03/15,02:15:45,19,07,1, 11.8,1,1, 2.436, 10523.771, 261.621, 52645.171 21/03/15,02:15:46,00,07,1, 11.9,1,1, 2.441, 10523.764, 261.621, 52645.171 21/03/15,02:15:46,01,07,1, 11.9,1,1, 2.441, 10523.768, 261.624, 52645.163 21/03/15,02:15:46,02,07,1, 11.9,1,1, 2.441, 10523.784, 261.644, 52645.189 21/03/15,02:15:46,03,07,1, 11.9,1,1, 2.441, 10523.794, 261.640, 52645.160 21/03/15,02:15:46,04,07,1, 11.9,1,1, 2.441, 10523.788, 261.636, 52645.142 21/03/15,02:15:46,05,07,1, 11.9,1,1, 2.441, 10523.818, 261.635, 52645.142 21/03/15,02:15:46,06,07,1, 11.9,1,1, 2.441, 10523.802, 261.641, 52645.134 21/03/15,02:15:46,07,07,1, 11.9,1,1, 2.441, 10523.835, 261.639, 52645.111 21/03/15,02:15:46,08,07,1, 11.9,1,1, 2.441, 10523.811, 261.621, 52645.074 21/03/15,02:15:46,09,07,1, 11.9,1,1, 2.441, 10523.828, 261.661, 52645.112 21/03/15,02:15:46,10,07,1, 11.9,1,1, 2.441, 10523.821, 261.627, 52645.022 21/03/15,02:15:46,11,07,1, 11.9,1,1, 2.441, 10523.851, 261.682, 52645.069 21/03/15,02:15:46,12,07,1, 11.9,1,1, 2.441, 10523.826, 261.692, 52645.190 21/03/15,02:15:46,13,07,1, 11.9,1,1, 2.441, 10523.864, 261.690, 52645.159 21/03/15,02:15:46,14,07,1, 11.9,1,1, 2.441, 10523.845, 261.682, 52645.103 21/03/15,02:15:46,15,07,1, 11.9,1,1, 2.441, 10523.890, 261.691, 52645.152 21/03/15,02:15:46,16,07,1, 11.9,1,1, 2.441, 10523.874, 261.682, 52645.116 21/03/15,02:15:46,17,07,1, 11.9,1,1, 2.441, 10523.893, 261.656, 52645.079 21/03/15,02:15:46,18,07,1, 11.9,1,1, 2.441, 10523.891, 261.669, 52645.110 21/03/15,02:15:46,19,07,1, 11.9,1,1, 2.441, 10523.885, 261.658, 52645.067 21/03/15,02:15:47,00,07,1, 11.9,1,1, 2.437, 10523.881, 261.658, 52645.067 21/03/15,02:15:47,01,07,1, 11.9,1,1, 2.437, 10523.905, 261.670, 52645.106 21/03/15,02:15:47,02,07,1, 11.9,1,1, 2.437, 10523.914, 261.655, 52645.090 21/03/15,02:15:47,03,07,1, 11.9,1,1, 2.437, 10523.958, 261.687, 52645.056 21/03/15,02:15:47,04,07,1, 11.9,1,1, 2.437, 10523.947, 261.692, 52645.159 21/03/15,02:15:47,05,07,1, 11.9,1,1, 2.437, 10523.946, 261.672, 52645.133 21/03/15,02:15:47,06,07,1, 11.9,1,1, 2.437, 10523.950, 261.687, 52645.095 21/03/15,02:15:47,07,07,1, 11.9,1,1, 2.437, 10523.957, 261.702, 52645.225 21/03/15,02:15:47,08,07,1, 11.9,1,1, 2.437, 10523.951, 261.697, 52645.037 21/03/15,02:15:47,09,07,1, 11.9,1,1, 2.437, 10523.946, 261.645, 52645.007 21/03/15,02:15:47,10,07,1, 11.9,1,1, 2.437, 10523.947, 261.655, 52644.999 21/03/15,02:15:47,11,07,1, 11.9,1,1, 2.437, 10523.951, 261.657, 52645.027 21/03/15,02:15:47,12,07,1, 11.9,1,1, 2.437, 10523.985, 261.684, 52645.016 21/03/15,02:15:47,13,07,1, 11.9,1,1, 2.437, 10523.987, 261.659, 52644.966 21/03/15,02:15:47,14,07,1, 11.9,1,1, 2.437, 10523.978, 261.699, 52645.026 21/03/15,02:15:47,15,07,1, 11.9,1,1, 2.437, 10523.988, 261.686, 52644.976 21/03/15,02:15:47,16,07,1, 11.9,1,1, 2.437, 10523.987, 261.714, 52644.958 21/03/15,02:15:47,17,07,1, 11.9,1,1, 2.437, 10523.994, 261.728, 52645.020 21/03/15,02:15:47,18,07,1, 11.9,1,1, 2.437, 10523.989, 261.732, 52644.985 21/03/15,02:15:47,19,07,1, 11.9,1,1, 2.437, 10523.980, 261.702, 52644.986 21/03/15,02:15:48,00,07,1, 11.9,1,1, 2.437, 10523.973, 261.702, 52644.986 21/03/15,02:15:48,01,07,1, 11.9,1,1, 2.437, 10523.963, 261.696, 52645.024 21/03/15,02:15:48,02,07,1, 11.9,1,1, 2.437, 10523.991, 261.681, 52645.006 21/03/15,02:15:48,03,07,1, 11.9,1,1, 2.437, 10524.024, 261.692, 52644.921 21/03/15,02:15:48,04,07,1, 11.9,1,1, 2.437, 10524.013, 261.683, 52644.933 21/03/15,02:15:48,05,07,1, 11.9,1,1, 2.437, 10524.021, 261.717, 52644.956 21/03/15,02:15:48,06,07,1, 11.9,1,1, 2.437, 10524.028, 261.709, 52644.932 21/03/15,02:15:48,07,07,1, 11.9,1,1, 2.437, 10524.037, 261.735, 52644.934 21/03/15,02:15:48,08,07,1, 11.9,1,1, 2.437, 10524.057, 261.708, 52644.941 21/03/15,02:15:48,09,07,1, 11.9,1,1, 2.437, 10524.060, 261.765, 52644.974 21/03/15,02:15:48,10,07,1, 11.9,1,1, 2.437, 10524.075, 261.682, 52644.972 21/03/15,02:15:48,11,07,1, 11.9,1,1, 2.437, 10524.071, 261.717, 52644.972 21/03/15,02:15:48,12,07,1, 11.9,1,1, 2.437, 10524.095, 261.712, 52644.929 21/03/15,02:15:48,13,07,1, 11.9,1,1, 2.437, 10524.067, 261.689, 52644.939 21/03/15,02:15:48,14,07,1, 11.9,1,1, 2.437, 10524.069, 261.665, 52644.915 21/03/15,02:15:48,15,07,1, 11.9,1,1, 2.437, 10524.089, 261.691, 52644.899 21/03/15,02:15:48,16,07,1, 11.9,1,1, 2.437, 10524.112, 261.686, 52644.907 21/03/15,02:15:48,17,07,1, 11.9,1,1, 2.437, 10524.094, 261.705, 52644.870 21/03/15,02:15:48,18,07,1, 11.9,1,1, 2.437, 10524.106, 261.689, 52644.908 21/03/15,02:15:48,19,07,1, 11.9,1,1, 2.437, 10524.122, 261.732, 52644.855 21/03/15,02:15:49,00,07,1, 11.8,1,1, 2.435, 10524.114, 261.732, 52644.855 21/03/15,02:15:49,01,07,1, 11.8,1,1, 2.435, 10524.133, 261.738, 52644.857 21/03/15,02:15:49,02,07,1, 11.8,1,1, 2.435, 10524.103, 261.726, 52644.865 21/03/15,02:15:49,03,07,1, 11.8,1,1, 2.435, 10524.141, 261.725, 52644.844 21/03/15,02:15:49,04,07,1, 11.8,1,1, 2.435, 10524.123, 261.708, 52644.868 21/03/15,02:15:49,05,07,1, 11.8,1,1, 2.435, 10524.131, 261.688, 52644.819 21/03/15,02:15:49,06,07,1, 11.8,1,1, 2.435, 10524.135, 261.683, 52644.845 21/03/15,02:15:49,07,07,1, 11.8,1,1, 2.435, 10524.152, 261.702, 52644.785 21/03/15,02:15:49,08,07,1, 11.8,1,1, 2.435, 10524.136, 261.725, 52644.784 21/03/15,02:15:49,09,07,1, 11.8,1,1, 2.435, 10524.169, 261.684, 52644.779 21/03/15,02:15:49,10,07,1, 11.8,1,1, 2.435, 10524.167, 261.733, 52644.817 21/03/15,02:15:49,11,07,1, 11.8,1,1, 2.435, 10524.155, 261.752, 52644.834 21/03/15,02:15:49,12,07,1, 11.8,1,1, 2.435, 10524.189, 261.747, 52644.758 21/03/15,02:15:49,13,07,1, 11.8,1,1, 2.435, 10524.174, 261.734, 52644.802 21/03/15,02:15:49,14,07,1, 11.8,1,1, 2.435, 10524.209, 261.748, 52644.852 21/03/15,02:15:49,15,07,1, 11.8,1,1, 2.435, 10524.205, 261.717, 52644.773 21/03/15,02:15:49,16,07,1, 11.8,1,1, 2.435, 10524.198, 261.720, 52644.785 21/03/15,02:15:49,17,07,1, 11.8,1,1, 2.435, 10524.214, 261.679, 52644.778 21/03/15,02:15:49,18,07,1, 11.8,1,1, 2.435, 10524.248, 261.680, 52644.768 21/03/15,02:15:49,19,07,1, 11.8,1,1, 2.435, 10524.214, 261.668, 52644.745 21/03/15,02:15:50,00,07,1, 11.8,1,1, 2.437, 10524.206, 261.668, 52644.745 21/03/15,02:15:50,01,07,1, 11.8,1,1, 2.437, 10524.244, 261.698, 52644.741 21/03/15,02:15:50,02,07,1, 11.8,1,1, 2.437, 10524.256, 261.725, 52644.756 21/03/15,02:15:50,03,07,1, 11.8,1,1, 2.437, 10524.292, 261.726, 52644.762 21/03/15,02:15:50,04,07,1, 11.8,1,1, 2.437, 10524.281, 261.719, 52644.722 21/03/15,02:15:50,05,07,1, 11.8,1,1, 2.437, 10524.272, 261.709, 52644.742 21/03/15,02:15:50,06,07,1, 11.8,1,1, 2.437, 10524.309, 261.721, 52644.729 21/03/15,02:15:50,07,07,1, 11.8,1,1, 2.437, 10524.304, 261.731, 52644.746 21/03/15,02:15:50,08,07,1, 11.8,1,1, 2.437, 10524.269, 261.716, 52644.726 21/03/15,02:15:50,09,07,1, 11.8,1,1, 2.437, 10524.284, 261.692, 52644.696 21/03/15,02:15:50,10,07,1, 11.8,1,1, 2.437, 10524.314, 261.713, 52644.692 21/03/15,02:15:50,11,07,1, 11.8,1,1, 2.437, 10524.304, 261.707, 52644.664 21/03/15,02:15:50,12,07,1, 11.8,1,1, 2.437, 10524.309, 261.721, 52644.658 21/03/15,02:15:50,13,07,1, 11.8,1,1, 2.437, 10524.321, 261.743, 52644.660 21/03/15,02:15:50,14,07,1, 11.8,1,1, 2.437, 10524.300, 261.740, 52644.655 21/03/15,02:15:50,15,07,1, 11.8,1,1, 2.437, 10524.363, 261.760, 52644.692 21/03/15,02:15:50,16,07,1, 11.8,1,1, 2.437, 10524.379, 261.747, 52644.668 21/03/15,02:15:50,17,07,1, 11.8,1,1, 2.437, 10524.360, 261.757, 52644.656 21/03/15,02:15:50,18,07,1, 11.8,1,1, 2.437, 10524.399, 261.762, 52644.651 21/03/15,02:15:50,19,07,1, 11.8,1,1, 2.437, 10524.374, 261.743, 52644.659 21/03/15,02:15:51,00,07,1, 11.8,1,1, 2.433, 10524.373, 261.743, 52644.659 21/03/15,02:15:51,01,07,1, 11.8,1,1, 2.433, 10524.393, 261.741, 52644.646 21/03/15,02:15:51,02,07,1, 11.8,1,1, 2.433, 10524.381, 261.747, 52644.625 21/03/15,02:15:51,03,07,1, 11.8,1,1, 2.433, 10524.369, 261.728, 52644.642 21/03/15,02:15:51,04,07,1, 11.8,1,1, 2.433, 10524.415, 261.741, 52644.614 21/03/15,02:15:51,05,07,1, 11.8,1,1, 2.433, 10524.440, 261.748, 52644.628 21/03/15,02:15:51,06,07,1, 11.8,1,1, 2.433, 10524.441, 261.780, 52644.632 21/03/15,02:15:51,07,07,1, 11.8,1,1, 2.433, 10524.453, 261.765, 52644.625 21/03/15,02:15:51,08,07,1, 11.8,1,1, 2.433, 10524.480, 261.778, 52644.656 21/03/15,02:15:51,09,07,1, 11.8,1,1, 2.433, 10524.468, 261.745, 52644.597 21/03/15,02:15:51,10,07,1, 11.8,1,1, 2.433, 10524.457, 261.754, 52644.612 21/03/15,02:15:51,11,07,1, 11.8,1,1, 2.433, 10524.481, 261.730, 52644.575 21/03/15,02:15:51,12,07,1, 11.8,1,1, 2.433, 10524.477, 261.752, 52644.522 21/03/15,02:15:51,13,07,1, 11.8,1,1, 2.433, 10524.502, 261.731, 52644.523 21/03/15,02:15:51,14,07,1, 11.8,1,1, 2.433, 10524.527, 261.760, 52644.546 21/03/15,02:15:51,15,07,1, 11.8,1,1, 2.433, 10524.515, 261.740, 52644.556 21/03/15,02:15:51,16,07,1, 11.8,1,1, 2.433, 10524.506, 261.787, 52644.565 21/03/15,02:15:51,17,07,1, 11.8,1,1, 2.433, 10524.535, 261.796, 52644.563 21/03/15,02:15:51,18,07,1, 11.8,1,1, 2.433, 10524.535, 261.782, 52644.543 21/03/15,02:15:51,19,07,1, 11.8,1,1, 2.433, 10524.539, 261.775, 52644.565 21/03/15,02:15:52,00,07,1, 11.9,1,1, 2.433, 10524.532, 261.775, 52644.565 21/03/15,02:15:52,01,07,1, 11.9,1,1, 2.433, 10524.570, 261.794, 52644.550 21/03/15,02:15:52,02,07,1, 11.9,1,1, 2.433, 10524.565, 261.744, 52644.506 21/03/15,02:15:52,03,07,1, 11.9,1,1, 2.433, 10524.548, 261.748, 52644.529 21/03/15,02:15:52,04,07,1, 11.9,1,1, 2.433, 10524.571, 261.761, 52644.498 21/03/15,02:15:52,05,07,1, 11.9,1,1, 2.433, 10524.580, 261.757, 52644.516 21/03/15,02:15:52,06,07,1, 11.9,1,1, 2.433, 10524.610, 261.757, 52644.506 21/03/15,02:15:52,07,07,1, 11.9,1,1, 2.433, 10524.607, 261.773, 52644.488 21/03/15,02:15:52,08,07,1, 11.9,1,1, 2.433, 10524.636, 261.784, 52644.503 21/03/15,02:15:52,09,07,1, 11.9,1,1, 2.433, 10524.625, 261.805, 52644.478 21/03/15,02:15:52,10,07,1, 11.9,1,1, 2.433, 10524.651, 261.797, 52644.499 21/03/15,02:15:52,11,07,1, 11.9,1,1, 2.433, 10524.661, 261.796, 52644.476 21/03/15,02:15:52,12,07,1, 11.9,1,1, 2.433, 10524.655, 261.809, 52644.513 21/03/15,02:15:52,13,07,1, 11.9,1,1, 2.433, 10524.659, 261.803, 52644.489 21/03/15,02:15:52,14,07,1, 11.9,1,1, 2.433, 10524.664, 261.785, 52644.501 21/03/15,02:15:52,15,07,1, 11.9,1,1, 2.433, 10524.681, 261.784, 52644.472 21/03/15,02:15:52,16,07,1, 11.9,1,1, 2.433, 10524.675, 261.781, 52644.436 21/03/15,02:15:52,17,07,1, 11.9,1,1, 2.433, 10524.663, 261.786, 52644.455 21/03/15,02:15:52,18,07,1, 11.9,1,1, 2.433, 10524.685, 261.751, 52644.437 21/03/15,02:15:52,19,07,1, 11.9,1,1, 2.433, 10524.708, 261.774, 52644.433 21/03/15,02:15:53,00,07,1, 11.9,1,1, 2.436, 10524.707, 261.774, 52644.433 21/03/15,02:15:53,01,07,1, 11.9,1,1, 2.436, 10524.756, 261.806, 52644.434 21/03/15,02:15:53,02,07,1, 11.9,1,1, 2.436, 10524.747, 261.795, 52644.443 21/03/15,02:15:53,03,07,1, 11.9,1,1, 2.436, 10524.762, 261.779, 52644.454 21/03/15,02:15:53,04,07,1, 11.9,1,1, 2.436, 10524.751, 261.778, 52644.407 21/03/15,02:15:53,05,07,1, 11.9,1,1, 2.436, 10524.768, 261.767, 52644.402 21/03/15,02:15:53,06,07,1, 11.9,1,1, 2.436, 10524.771, 261.767, 52644.430 21/03/15,02:15:53,07,07,1, 11.9,1,1, 2.436, 10524.796, 261.774, 52644.378 21/03/15,02:15:53,08,07,1, 11.9,1,1, 2.436, 10524.784, 261.749, 52644.348 21/03/15,02:15:53,09,07,1, 11.9,1,1, 2.436, 10524.790, 261.766, 52644.376 21/03/15,02:15:53,10,07,1, 11.9,1,1, 2.436, 10524.806, 261.765, 52644.407 21/03/15,02:15:53,11,07,1, 11.9,1,1, 2.436, 10524.845, 261.772, 52644.365 21/03/15,02:15:53,12,07,1, 11.9,1,1, 2.436, 10524.843, 261.805, 52644.424 21/03/15,02:15:53,13,07,1, 11.9,1,1, 2.436, 10524.872, 261.781, 52644.397 21/03/15,02:15:53,14,07,1, 11.9,1,1, 2.436, 10524.885, 261.806, 52644.413 21/03/15,02:15:53,15,07,1, 11.9,1,1, 2.436, 10524.871, 261.821, 52644.400 21/03/15,02:15:53,16,07,1, 11.9,1,1, 2.436, 10524.875, 261.806, 52644.356 21/03/15,02:15:53,17,07,1, 11.9,1,1, 2.436, 10524.878, 261.785, 52644.352 21/03/15,02:15:53,18,07,1, 11.9,1,1, 2.436, 10524.900, 261.792, 52644.348 21/03/15,02:15:53,19,07,1, 11.9,1,1, 2.436, 10524.890, 261.791, 52644.341 21/03/15,02:15:54,00,07,1, 11.8,1,1, 2.438, 10524.882, 261.791, 52644.341 21/03/15,02:15:54,01,07,1, 11.8,1,1, 2.438, 10524.937, 261.757, 52644.287 21/03/15,02:15:54,02,07,1, 11.8,1,1, 2.438, 10524.960, 261.807, 52644.311 21/03/15,02:15:54,03,07,1, 11.8,1,1, 2.438, 10524.961, 261.795, 52644.316 21/03/15,02:15:54,04,07,1, 11.8,1,1, 2.438, 10524.973, 261.802, 52644.344 21/03/15,02:15:54,05,07,1, 11.8,1,1, 2.438, 10525.000, 261.821, 52644.319 21/03/15,02:15:54,06,07,1, 11.8,1,1, 2.438, 10525.011, 261.808, 52644.297 21/03/15,02:15:54,07,07,1, 11.8,1,1, 2.438, 10525.028, 261.782, 52644.316 21/03/15,02:15:54,08,07,1, 11.8,1,1, 2.438, 10524.998, 261.774, 52644.276 21/03/15,02:15:54,09,07,1, 11.8,1,1, 2.438, 10525.023, 261.757, 52644.264 21/03/15,02:15:54,10,07,1, 11.8,1,1, 2.438, 10525.056, 261.756, 52644.267 21/03/15,02:15:54,11,07,1, 11.8,1,1, 2.438, 10525.044, 261.763, 52644.283 21/03/15,02:15:54,12,07,1, 11.8,1,1, 2.438, 10525.045, 261.758, 52644.257 21/03/15,02:15:54,13,07,1, 11.8,1,1, 2.438, 10525.080, 261.781, 52644.250 21/03/15,02:15:54,14,07,1, 11.8,1,1, 2.438, 10525.077, 261.787, 52644.285 21/03/15,02:15:54,15,07,1, 11.8,1,1, 2.438, 10525.093, 261.802, 52644.263 21/03/15,02:15:54,16,07,1, 11.8,1,1, 2.438, 10525.108, 261.771, 52644.265 21/03/15,02:15:54,17,07,1, 11.8,1,1, 2.438, 10525.110, 261.767, 52644.259 21/03/15,02:15:54,18,07,1, 11.8,1,1, 2.438, 10525.126, 261.771, 52644.250 21/03/15,02:15:54,19,07,1, 11.8,1,1, 2.438, 10525.136, 261.726, 52644.183 21/03/15,02:15:55,00,07,1, 11.9,1,1, 2.433, 10525.132, 261.726, 52644.183 21/03/15,02:15:55,01,07,1, 11.9,1,1, 2.433, 10525.154, 261.773, 52644.187 21/03/15,02:15:55,02,07,1, 11.9,1,1, 2.433, 10525.139, 261.742, 52644.192 21/03/15,02:15:55,03,07,1, 11.9,1,1, 2.433, 10525.172, 261.791, 52644.187 21/03/15,02:15:55,04,07,1, 11.9,1,1, 2.433, 10525.182, 261.776, 52644.206 21/03/15,02:15:55,05,07,1, 11.9,1,1, 2.433, 10525.222, 261.801, 52644.202 21/03/15,02:15:55,06,07,1, 11.9,1,1, 2.433, 10525.245, 261.796, 52644.181 21/03/15,02:15:55,07,07,1, 11.9,1,1, 2.433, 10525.236, 261.819, 52644.190 21/03/15,02:15:55,08,07,1, 11.9,1,1, 2.433, 10525.252, 261.808, 52644.191 21/03/15,02:15:55,09,07,1, 11.9,1,1, 2.433, 10525.239, 261.816, 52644.185 21/03/15,02:15:55,10,07,1, 11.9,1,1, 2.433, 10525.249, 261.808, 52644.294 21/03/15,02:15:55,11,07,1, 11.9,1,1, 2.433, 10525.332, 261.805, 52644.211 21/03/15,02:15:55,12,07,1, 11.9,1,1, 2.433, 10525.263, 261.782, 52643.995 21/03/15,02:15:55,13,07,1, 11.9,1,1, 2.433, 10525.284, 261.831, 52644.081 21/03/15,02:15:55,14,07,1, 11.9,1,1, 2.433, 10525.294, 261.813, 52644.145 21/03/15,02:15:55,15,07,1, 11.9,1,1, 2.433, 10525.326, 261.811, 52644.135 21/03/15,02:15:55,16,07,1, 11.9,1,1, 2.433, 10525.354, 261.830, 52644.142 21/03/15,02:15:55,17,07,1, 11.9,1,1, 2.433, 10525.374, 261.831, 52644.101 21/03/15,02:15:55,18,07,1, 11.9,1,1, 2.433, 10525.383, 261.841, 52644.130 21/03/15,02:15:55,19,07,1, 11.9,1,1, 2.433, 10525.389, 261.846, 52644.151 21/03/15,02:15:56,00,07,1, 11.9,1,1, 2.440, 10525.383, 261.846, 52644.151 21/03/15,02:15:56,01,07,1, 11.9,1,1, 2.440, 10525.437, 261.837, 52644.112 21/03/15,02:15:56,02,07,1, 11.9,1,1, 2.440, 10525.394, 261.804, 52644.065 21/03/15,02:15:56,03,07,1, 11.9,1,1, 2.440, 10525.417, 261.809, 52644.027 21/03/15,02:15:56,04,07,1, 11.9,1,1, 2.440, 10525.433, 261.804, 52644.082 21/03/15,02:15:56,05,07,1, 11.9,1,1, 2.440, 10525.412, 261.807, 52644.053 21/03/15,02:15:56,06,07,1, 11.9,1,1, 2.440, 10525.442, 261.824, 52644.029 21/03/15,02:15:56,07,07,1, 11.9,1,1, 2.440, 10525.459, 261.826, 52644.045 21/03/15,02:15:56,08,07,1, 11.9,1,1, 2.440, 10525.478, 261.820, 52644.068 21/03/15,02:15:56,09,07,1, 11.9,1,1, 2.440, 10525.485, 261.815, 52644.070 21/03/15,02:15:56,10,07,1, 11.9,1,1, 2.440, 10525.504, 261.824, 52644.051 21/03/15,02:15:56,11,07,1, 11.9,1,1, 2.440, 10525.507, 261.812, 52644.277 21/03/15,02:15:56,12,07,1, 11.9,1,1, 2.440, 10525.545, 261.818, 52643.902 21/03/15,02:15:56,13,07,1, 11.9,1,1, 2.440, 10525.534, 261.808, 52643.925 21/03/15,02:15:56,14,07,1, 11.9,1,1, 2.440, 10525.548, 261.792, 52643.947 21/03/15,02:15:56,15,07,1, 11.9,1,1, 2.440, 10525.558, 261.793, 52643.980 21/03/15,02:15:56,16,07,1, 11.9,1,1, 2.440, 10525.570, 261.822, 52643.952 21/03/15,02:15:56,17,07,1, 11.9,1,1, 2.440, 10525.558, 261.824, 52643.954 21/03/15,02:15:56,18,07,1, 11.9,1,1, 2.440, 10525.596, 261.841, 52643.986 21/03/15,02:15:56,19,07,1, 11.9,1,1, 2.440, 10525.623, 261.833, 52643.976 21/03/15,02:15:57,00,06,1, 11.9,1,1, 2.439, 10525.616, 261.833, 52643.976 21/03/15,02:15:57,01,06,1, 11.9,1,1, 2.439, 10525.641, 261.862, 52643.988 21/03/15,02:15:57,02,06,1, 11.9,1,1, 2.439, 10525.667, 261.850, 52643.964 21/03/15,02:15:57,03,06,1, 11.9,1,1, 2.439, 10525.647, 261.863, 52643.967 21/03/15,02:15:57,04,06,1, 11.9,1,1, 2.439, 10525.668, 261.854, 52643.944 21/03/15,02:15:57,05,06,1, 11.9,1,1, 2.439, 10525.688, 261.846, 52643.953 21/03/15,02:15:57,06,06,1, 11.9,1,1, 2.439, 10525.696, 261.812, 52643.924 21/03/15,02:15:57,07,06,1, 11.9,1,1, 2.439, 10525.720, 261.831, 52643.912 21/03/15,02:15:57,08,06,1, 11.9,1,1, 2.439, 10525.709, 261.818, 52643.909 21/03/15,02:15:57,09,06,1, 11.9,1,1, 2.439, 10525.718, 261.836, 52643.932 21/03/15,02:15:57,10,06,1, 11.9,1,1, 2.439, 10525.733, 261.834, 52643.902 21/03/15,02:15:57,11,06,1, 11.9,1,1, 2.439, 10525.739, 261.887, 52644.105 21/03/15,02:15:57,12,06,1, 11.9,1,1, 2.439, 10525.739, 261.858, 52643.911 21/03/15,02:15:57,13,06,1, 11.9,1,1, 2.439, 10525.732, 261.857, 52643.918 21/03/15,02:15:57,14,06,1, 11.9,1,1, 2.439, 10525.766, 261.855, 52643.893 21/03/15,02:15:57,15,06,1, 11.9,1,1, 2.439, 10525.776, 261.877, 52643.870 21/03/15,02:15:57,16,06,1, 11.9,1,1, 2.439, 10525.804, 261.843, 52643.851 21/03/15,02:15:57,17,06,1, 11.9,1,1, 2.439, 10525.816, 261.870, 52643.835 21/03/15,02:15:57,18,06,1, 11.9,1,1, 2.439, 10525.830, 261.848, 52643.814 21/03/15,02:15:57,19,06,1, 11.9,1,1, 2.439, 10525.837, 261.834, 52643.831 21/03/15,02:15:58,00,06,1, 11.8,1,1, 2.439, 10525.833, 261.834, 52643.831 21/03/15,02:15:58,01,06,1, 11.8,1,1, 2.439, 10525.881, 261.830, 52643.854 21/03/15,02:15:58,02,06,1, 11.8,1,1, 2.439, 10525.882, 261.855, 52643.861 21/03/15,02:15:58,03,06,1, 11.8,1,1, 2.439, 10525.885, 261.851, 52643.852 21/03/15,02:15:58,04,06,1, 11.8,1,1, 2.439, 10525.908, 261.856, 52643.828 21/03/15,02:15:58,05,06,1, 11.8,1,1, 2.439, 10525.908, 261.881, 52643.850 21/03/15,02:15:58,06,06,1, 11.8,1,1, 2.439, 10525.910, 261.908, 52643.859 21/03/15,02:15:58,07,06,1, 11.8,1,1, 2.439, 10525.925, 261.857, 52643.811 21/03/15,02:15:58,08,06,1, 11.8,1,1, 2.439, 10525.918, 261.855, 52643.791 21/03/15,02:15:58,09,06,1, 11.8,1,1, 2.439, 10525.907, 261.859, 52643.821 21/03/15,02:15:58,10,06,1, 11.8,1,1, 2.439, 10525.927, 261.830, 52643.801 21/03/15,02:15:58,11,06,1, 11.8,1,1, 2.439, 10525.939, 261.840, 52643.801 21/03/15,02:15:58,12,06,1, 11.8,1,1, 2.439, 10525.966, 261.886, 52643.805 21/03/15,02:15:58,13,06,1, 11.8,1,1, 2.439, 10525.948, 261.871, 52643.822 21/03/15,02:15:58,14,06,1, 11.8,1,1, 2.439, 10525.999, 261.913, 52643.827 21/03/15,02:15:58,15,06,1, 11.8,1,1, 2.439, 10526.024, 261.915, 52643.641 21/03/15,02:15:58,16,06,1, 11.8,1,1, 2.439, 10525.987, 261.903, 52643.745 21/03/15,02:15:58,17,06,1, 11.8,1,1, 2.439, 10525.981, 261.888, 52643.782 21/03/15,02:15:58,18,06,1, 11.8,1,1, 2.439, 10526.012, 261.909, 52643.833 21/03/15,02:15:58,19,06,1, 11.8,1,1, 2.439, 10526.028, 261.902, 52643.798 21/03/15,02:15:59,00,06,1, 11.8,1,1, 2.437, 10526.025, 261.902, 52643.798 21/03/15,02:15:59,01,06,1, 11.8,1,1, 2.437, 10526.041, 261.908, 52643.769 21/03/15,02:15:59,02,06,1, 11.8,1,1, 2.437, 10526.039, 261.907, 52643.783 21/03/15,02:15:59,03,06,1, 11.8,1,1, 2.437, 10526.052, 261.882, 52643.747 21/03/15,02:15:59,04,06,1, 11.8,1,1, 2.437, 10526.059, 261.915, 52643.816 21/03/15,02:15:59,05,06,1, 11.8,1,1, 2.437, 10526.070, 261.945, 52643.787 21/03/15,02:15:59,06,06,1, 11.8,1,1, 2.437, 10526.073, 261.931, 52643.855 21/03/15,02:15:59,07,06,1, 11.8,1,1, 2.437, 10526.086, 261.942, 52643.763 21/03/15,02:15:59,08,06,1, 11.8,1,1, 2.437, 10526.082, 261.944, 52643.776 21/03/15,02:15:59,09,06,1, 11.8,1,1, 2.437, 10526.074, 261.950, 52643.766 21/03/15,02:15:59,10,06,1, 11.8,1,1, 2.437, 10526.092, 261.939, 52643.738 21/03/15,02:15:59,11,06,1, 11.8,1,1, 2.437, 10526.125, 261.943, 52643.727 21/03/15,02:15:59,12,06,1, 11.8,1,1, 2.437, 10526.121, 261.917, 52643.811 21/03/15,02:15:59,13,06,1, 11.8,1,1, 2.437, 10526.133, 261.908, 52643.669 21/03/15,02:15:59,14,06,1, 11.8,1,1, 2.437, 10526.112, 261.918, 52643.754 21/03/15,02:15:59,15,06,1, 11.8,1,1, 2.437, 10526.143, 261.959, 52643.750 21/03/15,02:15:59,16,06,1, 11.8,1,1, 2.437, 10526.152, 261.946, 52643.726 21/03/15,02:15:59,17,06,1, 11.8,1,1, 2.437, 10526.157, 261.951, 52643.744 21/03/15,02:15:59,18,06,1, 11.8,1,1, 2.437, 10526.173, 261.961, 52643.721 21/03/15,02:15:59,19,06,1, 11.8,1,1, 2.437, 10526.189, 261.985, 52643.717 21/03/15,02:16:00,00,06,1, 11.8,1,1, 2.437, 10526.184, 261.985, 52643.717 21/03/15,02:16:00,01,06,1, 11.8,1,1, 2.437, 10526.177, 261.973, 52643.742 21/03/15,02:16:00,02,06,1, 11.8,1,1, 2.437, 10526.186, 261.955, 52643.708 21/03/15,02:16:00,03,06,1, 11.8,1,1, 2.437, 10526.221, 261.952, 52643.674 21/03/15,02:16:00,04,06,1, 11.8,1,1, 2.437, 10526.186, 261.935, 52643.657 21/03/15,02:16:00,05,06,1, 11.8,1,1, 2.437, 10526.185, 261.966, 52643.628 21/03/15,02:16:00,06,06,1, 11.8,1,1, 2.437, 10526.206, 261.939, 52643.618 21/03/15,02:16:00,07,06,1, 11.8,1,1, 2.437, 10526.243, 261.952, 52643.655 21/03/15,02:16:00,08,06,1, 11.8,1,1, 2.437, 10526.255, 261.966, 52643.659 21/03/15,02:16:00,09,06,1, 11.8,1,1, 2.437, 10526.250, 261.990, 52643.640 21/03/15,02:16:00,10,06,1, 11.8,1,1, 2.437, 10526.270, 261.994, 52643.701 21/03/15,02:16:00,11,06,1, 11.8,1,1, 2.437, 10526.272, 261.994, 52643.669 21/03/15,02:16:00,12,06,1, 11.8,1,1, 2.437, 10526.277, 262.004, 52643.690 21/03/15,02:16:00,13,06,1, 11.8,1,1, 2.437, 10526.273, 261.993, 52643.653 21/03/15,02:16:00,14,06,1, 11.8,1,1, 2.437, 10526.266, 261.985, 52643.670 21/03/15,02:16:00,15,06,1, 11.8,1,1, 2.437, 10526.253, 262.008, 52643.675 21/03/15,02:16:00,16,06,1, 11.8,1,1, 2.437, 10526.300, 262.004, 52643.639 21/03/15,02:16:00,17,06,1, 11.8,1,1, 2.437, 10526.272, 261.980, 52643.602 21/03/15,02:16:00,18,06,1, 11.8,1,1, 2.437, 10526.321, 262.039, 52643.667 21/03/15,02:16:00,19,06,1, 11.8,1,1, 2.437, 10526.325, 262.026, 52643.636 21/03/15,02:16:01,00,06,1, 11.9,1,1, 2.437, 10526.317, 262.026, 52643.636 21/03/15,02:16:01,01,06,1, 11.9,1,1, 2.437, 10526.334, 262.042, 52643.682 21/03/15,02:16:01,02,06,1, 11.9,1,1, 2.437, 10526.317, 262.064, 52643.648 21/03/15,02:16:01,03,06,1, 11.9,1,1, 2.437, 10526.321, 262.042, 52643.621 21/03/15,02:16:01,04,06,1, 11.9,1,1, 2.437, 10526.331, 262.055, 52643.608 21/03/15,02:16:01,05,06,1, 11.9,1,1, 2.437, 10526.339, 262.042, 52643.625 21/03/15,02:16:01,06,06,1, 11.9,1,1, 2.437, 10526.320, 262.019, 52643.589 21/03/15,02:16:01,07,06,1, 11.9,1,1, 2.437, 10526.369, 261.997, 52643.307 21/03/15,02:16:01,08,06,1, 11.9,1,1, 2.437, 10526.333, 262.003, 52643.491 21/03/15,02:16:01,09,06,1, 11.9,1,1, 2.437, 10526.310, 262.002, 52643.527 21/03/15,02:16:01,10,06,1, 11.9,1,1, 2.437, 10526.316, 262.011, 52643.571 21/03/15,02:16:01,11,06,1, 11.9,1,1, 2.437, 10526.332, 262.033, 52643.567 21/03/15,02:16:01,12,06,1, 11.9,1,1, 2.437, 10526.342, 262.051, 52643.722 21/03/15,02:16:01,13,06,1, 11.9,1,1, 2.437, 10526.361, 262.069, 52643.505 21/03/15,02:16:01,14,06,1, 11.9,1,1, 2.437, 10526.301, 262.059, 52643.600 21/03/15,02:16:01,15,06,1, 11.9,1,1, 2.437, 10526.319, 262.053, 52643.582 21/03/15,02:16:01,16,06,1, 11.9,1,1, 2.437, 10526.295, 262.064, 52643.542 21/03/15,02:16:01,17,06,1, 11.9,1,1, 2.437, 10526.338, 262.075, 52643.557 21/03/15,02:16:01,18,06,1, 11.9,1,1, 2.437, 10526.333, 262.044, 52643.530 21/03/15,02:16:01,19,06,1, 11.9,1,1, 2.437, 10526.325, 262.041, 52643.551 21/03/15,02:16:02,00,05,1, 11.9,1,1, 2.435, 10526.317, 262.041, 52643.551 21/03/15,02:16:02,01,05,1, 11.9,1,1, 2.435, 10526.346, 262.056, 52643.520 21/03/15,02:16:02,02,05,1, 11.9,1,1, 2.435, 10526.375, 262.098, 52643.666 21/03/15,02:16:02,03,05,1, 11.9,1,1, 2.435, 10526.397, 262.083, 52643.511 21/03/15,02:16:02,04,05,1, 11.9,1,1, 2.435, 10526.406, 262.094, 52643.551 21/03/15,02:16:02,05,05,1, 11.9,1,1, 2.435, 10526.398, 262.118, 52643.570 21/03/15,02:16:02,06,05,1, 11.9,1,1, 2.435, 10526.410, 262.087, 52643.599 21/03/15,02:16:02,07,05,1, 11.9,1,1, 2.435, 10526.400, 262.075, 52643.576 21/03/15,02:16:02,08,05,1, 11.9,1,1, 2.435, 10526.401, 262.072, 52643.522 21/03/15,02:16:02,09,05,1, 11.9,1,1, 2.435, 10526.398, 262.089, 52643.533 21/03/15,02:16:02,10,05,1, 11.9,1,1, 2.435, 10526.430, 262.127, 52643.532 21/03/15,02:16:02,11,05,1, 11.9,1,1, 2.435, 10526.414, 262.094, 52643.541 21/03/15,02:16:02,12,05,1, 11.9,1,1, 2.435, 10526.386, 262.104, 52643.512 21/03/15,02:16:02,13,05,1, 11.9,1,1, 2.435, 10526.428, 262.075, 52643.531 21/03/15,02:16:02,14,05,1, 11.9,1,1, 2.435, 10526.450, 262.134, 52643.516 21/03/15,02:16:02,15,05,1, 11.9,1,1, 2.435, 10526.457, 262.152, 52643.554 21/03/15,02:16:02,16,05,1, 11.9,1,1, 2.435, 10526.457, 262.152, 52643.569 21/03/15,02:16:02,17,05,1, 11.9,1,1, 2.435, 10526.451, 262.164, 52643.512 21/03/15,02:16:02,18,05,1, 11.9,1,1, 2.435, 10526.483, 262.188, 52643.566 21/03/15,02:16:02,19,05,1, 11.9,1,1, 2.435, 10526.517, 262.167, 52643.515 21/03/15,02:16:03,00,05,1, 11.9,1,1, 2.436, 10526.509, 262.167, 52643.515 21/03/15,02:16:03,01,05,1, 11.9,1,1, 2.436, 10526.533, 262.212, 52643.553 21/03/15,02:16:03,02,05,1, 11.9,1,1, 2.436, 10526.552, 262.176, 52643.556 21/03/15,02:16:03,03,05,1, 11.9,1,1, 2.436, 10526.534, 262.175, 52643.512 21/03/15,02:16:03,04,05,1, 11.9,1,1, 2.436, 10526.582, 262.191, 52643.513 21/03/15,02:16:03,05,05,1, 11.9,1,1, 2.436, 10526.561, 262.212, 52643.513 21/03/15,02:16:03,06,05,1, 11.9,1,1, 2.436, 10526.558, 262.214, 52643.467 21/03/15,02:16:03,07,05,1, 11.9,1,1, 2.436, 10526.578, 262.206, 52643.512 21/03/15,02:16:03,08,05,1, 11.9,1,1, 2.436, 10526.598, 262.217, 52643.537 21/03/15,02:16:03,09,05,1, 11.9,1,1, 2.436, 10526.593, 262.241, 52643.520 21/03/15,02:16:03,10,05,1, 11.9,1,1, 2.436, 10526.605, 262.249, 52643.521 21/03/15,02:16:03,11,05,1, 11.9,1,1, 2.436, 10526.609, 262.231, 52643.519 21/03/15,02:16:03,12,05,1, 11.9,1,1, 2.436, 10526.606, 262.252, 52643.469 21/03/15,02:16:03,13,05,1, 11.9,1,1, 2.436, 10526.599, 262.247, 52643.441 21/03/15,02:16:03,14,05,1, 11.9,1,1, 2.436, 10526.617, 262.236, 52643.505 21/03/15,02:16:03,15,05,1, 11.9,1,1, 2.436, 10526.583, 262.241, 52643.265 21/03/15,02:16:03,16,05,1, 11.9,1,1, 2.436, 10526.617, 262.255, 52643.549 21/03/15,02:16:03,17,05,1, 11.9,1,1, 2.436, 10526.627, 262.254, 52643.465 21/03/15,02:16:03,18,05,1, 11.9,1,1, 2.436, 10526.647, 262.277, 52643.493 21/03/15,02:16:03,19,05,1, 11.9,1,1, 2.436, 10526.640, 262.283, 52643.463 21/03/15,02:16:04,00,06,1, 11.8,1,1, 2.435, 10526.634, 262.283, 52643.463 21/03/15,02:16:04,01,06,1, 11.8,1,1, 2.435, 10526.677, 262.297, 52643.483 21/03/15,02:16:04,02,06,1, 11.8,1,1, 2.435, 10526.672, 262.339, 52643.481 21/03/15,02:16:04,03,06,1, 11.8,1,1, 2.435, 10526.683, 262.324, 52643.440 21/03/15,02:16:04,04,06,1, 11.8,1,1, 2.435, 10526.659, 262.289, 52643.438 21/03/15,02:16:04,05,06,1, 11.8,1,1, 2.435, 10526.680, 262.295, 52643.461 21/03/15,02:16:04,06,06,1, 11.8,1,1, 2.435, 10526.668, 262.311, 52643.454 21/03/15,02:16:04,07,06,1, 11.8,1,1, 2.435, 10526.650, 262.305, 52643.429 21/03/15,02:16:04,08,06,1, 11.8,1,1, 2.435, 10526.664, 262.269, 52643.418 21/03/15,02:16:04,09,06,1, 11.8,1,1, 2.435, 10526.691, 262.321, 52643.435 21/03/15,02:16:04,10,06,1, 11.8,1,1, 2.435, 10526.683, 262.313, 52643.453 21/03/15,02:16:04,11,06,1, 11.8,1,1, 2.435, 10526.683, 262.314, 52643.477 21/03/15,02:16:04,12,06,1, 11.8,1,1, 2.435, 10526.705, 262.348, 52643.455 21/03/15,02:16:04,13,06,1, 11.8,1,1, 2.435, 10526.735, 262.402, 52643.495 21/03/15,02:16:04,14,06,1, 11.8,1,1, 2.435, 10526.733, 262.398, 52643.481 21/03/15,02:16:04,15,06,1, 11.8,1,1, 2.435, 10526.737, 262.350, 52643.433 21/03/15,02:16:04,16,06,1, 11.8,1,1, 2.435, 10526.757, 262.387, 52643.449 21/03/15,02:16:04,17,06,1, 11.8,1,1, 2.435, 10526.743, 262.383, 52643.480 21/03/15,02:16:04,18,06,1, 11.8,1,1, 2.435, 10526.740, 262.361, 52643.434 21/03/15,02:16:04,19,06,1, 11.8,1,1, 2.435, 10526.724, 262.342, 52643.410 21/03/15,02:16:05,00,06,1, 11.8,1,1, 2.437, 10526.718, 262.342, 52643.410 21/03/15,02:16:05,01,06,1, 11.8,1,1, 2.437, 10526.724, 262.376, 52643.400 21/03/15,02:16:05,02,06,1, 11.8,1,1, 2.437, 10526.741, 262.347, 52643.396 21/03/15,02:16:05,03,06,1, 11.8,1,1, 2.437, 10526.759, 262.359, 52643.417 21/03/15,02:16:05,04,06,1, 11.8,1,1, 2.437, 10526.766, 262.381, 52643.430 21/03/15,02:16:05,05,06,1, 11.8,1,1, 2.437, 10526.755, 262.405, 52643.454 21/03/15,02:16:05,06,06,1, 11.8,1,1, 2.437, 10526.762, 262.407, 52643.432 21/03/15,02:16:05,07,06,1, 11.8,1,1, 2.437, 10526.796, 262.412, 52643.412 21/03/15,02:16:05,08,06,1, 11.8,1,1, 2.437, 10526.801, 262.447, 52643.403 21/03/15,02:16:05,09,06,1, 11.8,1,1, 2.437, 10526.780, 262.421, 52643.405 21/03/15,02:16:05,10,06,1, 11.8,1,1, 2.437, 10526.782, 262.433, 52643.537 21/03/15,02:16:05,11,06,1, 11.8,1,1, 2.437, 10526.781, 262.405, 52643.316 21/03/15,02:16:05,12,06,1, 11.8,1,1, 2.437, 10526.779, 262.466, 52643.508 21/03/15,02:16:05,13,06,1, 11.8,1,1, 2.437, 10526.822, 262.449, 52643.318 21/03/15,02:16:05,14,06,1, 11.8,1,1, 2.437, 10526.815, 262.476, 52643.354 21/03/15,02:16:05,15,06,1, 11.8,1,1, 2.437, 10526.818, 262.488, 52643.397 21/03/15,02:16:05,16,06,1, 11.8,1,1, 2.437, 10526.843, 262.517, 52643.414 21/03/15,02:16:05,17,06,1, 11.8,1,1, 2.437, 10526.866, 262.490, 52643.358 21/03/15,02:16:05,18,06,1, 11.8,1,1, 2.437, 10526.800, 262.504, 52643.464 21/03/15,02:16:05,19,06,1, 11.8,1,1, 2.437, 10526.805, 262.493, 52643.420 21/03/15,02:16:06,00,06,1, 11.9,1,1, 2.434, 10526.801, 262.493, 52643.420 21/03/15,02:16:06,01,06,1, 11.9,1,1, 2.434, 10526.821, 262.487, 52643.380 21/03/15,02:16:06,02,06,1, 11.9,1,1, 2.434, 10526.828, 262.473, 52643.366 21/03/15,02:16:06,03,06,1, 11.9,1,1, 2.434, 10526.841, 262.509, 52643.377 21/03/15,02:16:06,04,06,1, 11.9,1,1, 2.434, 10526.853, 262.541, 52643.406 21/03/15,02:16:06,05,06,1, 11.9,1,1, 2.434, 10526.822, 262.527, 52643.380 21/03/15,02:16:06,06,06,1, 11.9,1,1, 2.434, 10526.831, 262.530, 52643.386 21/03/15,02:16:06,07,06,1, 11.9,1,1, 2.434, 10526.869, 262.562, 52643.405 21/03/15,02:16:06,08,06,1, 11.9,1,1, 2.434, 10526.874, 262.575, 52643.412 21/03/15,02:16:06,09,06,1, 11.9,1,1, 2.434, 10526.866, 262.574, 52643.422 21/03/15,02:16:06,10,06,1, 11.9,1,1, 2.434, 10526.861, 262.580, 52643.402 21/03/15,02:16:06,11,06,1, 11.9,1,1, 2.434, 10526.866, 262.576, 52643.370 21/03/15,02:16:06,12,06,1, 11.9,1,1, 2.434, 10526.866, 262.587, 52643.373 21/03/15,02:16:06,13,06,1, 11.9,1,1, 2.434, 10526.858, 262.556, 52643.348 21/03/15,02:16:06,14,06,1, 11.9,1,1, 2.434, 10526.847, 262.566, 52643.358 21/03/15,02:16:06,15,06,1, 11.9,1,1, 2.434, 10526.851, 262.561, 52643.280 21/03/15,02:16:06,16,06,1, 11.9,1,1, 2.434, 10526.884, 262.596, 52643.382 21/03/15,02:16:06,17,06,1, 11.9,1,1, 2.434, 10526.847, 262.603, 52643.346 21/03/15,02:16:06,18,06,1, 11.9,1,1, 2.434, 10526.835, 262.618, 52643.361 21/03/15,02:16:06,19,06,1, 11.9,1,1, 2.434, 10526.873, 262.623, 52643.335 21/03/15,02:16:07,00,06,1, 11.8,1,1, 2.437, 10526.868, 262.623, 52643.335 21/03/15,02:16:07,01,06,1, 11.8,1,1, 2.437, 10526.882, 262.655, 52643.351 21/03/15,02:16:07,02,06,1, 11.8,1,1, 2.437, 10526.891, 262.660, 52643.389 21/03/15,02:16:07,03,06,1, 11.8,1,1, 2.437, 10526.877, 262.651, 52643.335 21/03/15,02:16:07,04,06,1, 11.8,1,1, 2.437, 10526.886, 262.629, 52643.317 21/03/15,02:16:07,05,06,1, 11.8,1,1, 2.437, 10526.907, 262.648, 52643.335 21/03/15,02:16:07,06,06,1, 11.8,1,1, 2.437, 10526.880, 262.660, 52643.313 21/03/15,02:16:07,07,06,1, 11.8,1,1, 2.437, 10526.875, 262.637, 52643.297 21/03/15,02:16:07,08,06,1, 11.8,1,1, 2.437, 10526.907, 262.663, 52643.355 21/03/15,02:16:07,09,06,1, 11.8,1,1, 2.437, 10526.876, 262.686, 52643.336 21/03/15,02:16:07,10,06,1, 11.8,1,1, 2.437, 10526.893, 262.658, 52643.333 21/03/15,02:16:07,11,06,1, 11.8,1,1, 2.437, 10526.889, 262.728, 52643.324 21/03/15,02:16:07,12,06,1, 11.8,1,1, 2.437, 10526.872, 262.709, 52643.326 21/03/15,02:16:07,13,06,1, 11.8,1,1, 2.437, 10526.881, 262.742, 52643.303 21/03/15,02:16:07,14,06,1, 11.8,1,1, 2.437, 10526.906, 262.724, 52643.348 21/03/15,02:16:07,15,06,1, 11.8,1,1, 2.437, 10526.892, 262.723, 52643.351 21/03/15,02:16:07,16,06,1, 11.8,1,1, 2.437, 10526.892, 262.704, 52643.334 21/03/15,02:16:07,17,06,1, 11.8,1,1, 2.437, 10526.882, 262.723, 52643.347 21/03/15,02:16:07,18,06,1, 11.8,1,1, 2.437, 10526.891, 262.712, 52643.319 21/03/15,02:16:07,19,06,1, 11.8,1,1, 2.437, 10526.888, 262.734, 52643.325 21/03/15,02:16:08,00,06,1, 11.8,1,1, 2.437, 10526.885, 262.734, 52643.325 21/03/15,02:16:08,01,06,1, 11.8,1,1, 2.437, 10526.903, 262.740, 52643.326 21/03/15,02:16:08,02,06,1, 11.8,1,1, 2.437, 10526.905, 262.749, 52643.346 21/03/15,02:16:08,03,06,1, 11.8,1,1, 2.437, 10526.913, 262.782, 52643.342 21/03/15,02:16:08,04,06,1, 11.8,1,1, 2.437, 10526.911, 262.775, 52643.314 21/03/15,02:16:08,05,06,1, 11.8,1,1, 2.437, 10526.888, 262.771, 52643.334 21/03/15,02:16:08,06,06,1, 11.8,1,1, 2.437, 10526.894, 262.768, 52643.326 21/03/15,02:16:08,07,06,1, 11.8,1,1, 2.437, 10526.873, 262.767, 52643.280 21/03/15,02:16:08,08,06,1, 11.8,1,1, 2.437, 10526.862, 262.755, 52643.286 21/03/15,02:16:08,09,06,1, 11.8,1,1, 2.437, 10526.861, 262.757, 52643.280 21/03/15,02:16:08,10,06,1, 11.8,1,1, 2.437, 10526.839, 262.770, 52643.300 21/03/15,02:16:08,11,06,1, 11.8,1,1, 2.437, 10526.849, 262.762, 52643.282 21/03/15,02:16:08,12,06,1, 11.8,1,1, 2.437, 10526.847, 262.769, 52643.280 21/03/15,02:16:08,13,06,1, 11.8,1,1, 2.437, 10526.846, 262.771, 52643.316 21/03/15,02:16:08,14,06,1, 11.8,1,1, 2.437, 10526.893, 262.811, 52643.315 21/03/15,02:16:08,15,06,1, 11.8,1,1, 2.437, 10526.883, 262.822, 52643.314 21/03/15,02:16:08,16,06,1, 11.8,1,1, 2.437, 10526.886, 262.833, 52643.302 21/03/15,02:16:08,17,06,1, 11.8,1,1, 2.437, 10526.863, 262.814, 52643.264 21/03/15,02:16:08,18,06,1, 11.8,1,1, 2.437, 10526.868, 262.859, 52643.342 21/03/15,02:16:08,19,06,1, 11.8,1,1, 2.437, 10526.869, 262.844, 52643.291 21/03/15,02:16:09,00,06,1, 11.9,1,1, 2.436, 10526.868, 262.844, 52643.291 21/03/15,02:16:09,01,06,1, 11.9,1,1, 2.436, 10526.844, 262.806, 52643.285 21/03/15,02:16:09,02,06,1, 11.9,1,1, 2.436, 10526.871, 262.826, 52643.238 21/03/15,02:16:09,03,06,1, 11.9,1,1, 2.436, 10526.880, 262.847, 52643.285 21/03/15,02:16:09,04,06,1, 11.9,1,1, 2.436, 10526.881, 262.848, 52643.286 21/03/15,02:16:09,05,06,1, 11.9,1,1, 2.436, 10526.887, 262.881, 52643.318 21/03/15,02:16:09,06,06,1, 11.9,1,1, 2.436, 10526.904, 262.867, 52643.259 21/03/15,02:16:09,07,06,1, 11.9,1,1, 2.436, 10526.907, 262.876, 52643.292 21/03/15,02:16:09,08,06,1, 11.9,1,1, 2.436, 10526.922, 262.899, 52643.306 21/03/15,02:16:09,09,06,1, 11.9,1,1, 2.436, 10526.918, 262.919, 52643.280 21/03/15,02:16:09,10,06,1, 11.9,1,1, 2.436, 10526.944, 262.919, 52643.284 21/03/15,02:16:09,11,06,1, 11.9,1,1, 2.436, 10526.932, 262.912, 52643.272 21/03/15,02:16:09,12,06,1, 11.9,1,1, 2.436, 10526.908, 262.932, 52643.256 21/03/15,02:16:09,13,06,1, 11.9,1,1, 2.436, 10526.924, 262.983, 52643.257 21/03/15,02:16:09,14,06,1, 11.9,1,1, 2.436, 10526.938, 262.959, 52643.277 21/03/15,02:16:09,15,06,1, 11.9,1,1, 2.436, 10526.922, 262.991, 52643.284 21/03/15,02:16:09,16,06,1, 11.9,1,1, 2.436, 10526.942, 262.982, 52643.264 21/03/15,02:16:09,17,06,1, 11.9,1,1, 2.436, 10526.939, 263.022, 52643.263 21/03/15,02:16:09,18,06,1, 11.9,1,1, 2.436, 10526.975, 263.005, 52643.159 21/03/15,02:16:09,19,06,1, 11.9,1,1, 2.436, 10526.939, 263.037, 52643.336 21/03/15,02:16:10,00,05,1, 11.9,1,1, 2.434, 10526.935, 263.037, 52643.336 21/03/15,02:16:10,01,05,1, 11.9,1,1, 2.434, 10526.991, 263.028, 52643.322 21/03/15,02:16:10,02,05,1, 11.9,1,1, 2.434, 10526.977, 263.062, 52643.284 21/03/15,02:16:10,03,05,1, 11.9,1,1, 2.434, 10526.972, 263.054, 52643.276 21/03/15,02:16:10,04,05,1, 11.9,1,1, 2.434, 10526.944, 263.078, 52643.255 21/03/15,02:16:10,05,05,1, 11.9,1,1, 2.434, 10526.968, 263.097, 52643.265 21/03/15,02:16:10,06,05,1, 11.9,1,1, 2.434, 10526.968, 263.055, 52643.268 21/03/15,02:16:10,07,05,1, 11.9,1,1, 2.434, 10526.946, 263.067, 52643.246 21/03/15,02:16:10,08,05,1, 11.9,1,1, 2.434, 10526.970, 263.115, 52643.258 21/03/15,02:16:10,09,05,1, 11.9,1,1, 2.434, 10527.005, 263.115, 52643.267 21/03/15,02:16:10,10,05,1, 11.9,1,1, 2.434, 10526.989, 263.142, 52643.255 21/03/15,02:16:10,11,05,1, 11.9,1,1, 2.434, 10526.978, 263.137, 52643.278 21/03/15,02:16:10,12,05,1, 11.9,1,1, 2.434, 10526.996, 263.145, 52643.286 21/03/15,02:16:10,13,05,1, 11.9,1,1, 2.434, 10526.977, 263.116, 52643.244 21/03/15,02:16:10,14,05,1, 11.9,1,1, 2.434, 10526.988, 263.138, 52643.249 21/03/15,02:16:10,15,05,1, 11.9,1,1, 2.434, 10526.972, 263.130, 52643.244 21/03/15,02:16:10,16,05,1, 11.9,1,1, 2.434, 10526.997, 263.157, 52643.255 21/03/15,02:16:10,17,05,1, 11.9,1,1, 2.434, 10526.992, 263.158, 52643.251 21/03/15,02:16:10,18,05,1, 11.9,1,1, 2.434, 10527.010, 263.182, 52643.309 21/03/15,02:16:10,19,05,1, 11.9,1,1, 2.434, 10526.998, 263.160, 52643.249 21/03/15,02:16:11,00,06,1, 11.9,1,1, 2.437, 10526.993, 263.160, 52643.249 21/03/15,02:16:11,01,06,1, 11.9,1,1, 2.437, 10527.026, 263.212, 52643.286 21/03/15,02:16:11,02,06,1, 11.9,1,1, 2.437, 10527.014, 263.212, 52643.273 21/03/15,02:16:11,03,06,1, 11.9,1,1, 2.437, 10527.031, 263.225, 52643.275 21/03/15,02:16:11,04,06,1, 11.9,1,1, 2.437, 10527.020, 263.197, 52643.239 21/03/15,02:16:11,05,06,1, 11.9,1,1, 2.437, 10527.040, 263.216, 52643.113 21/03/15,02:16:11,06,06,1, 11.9,1,1, 2.437, 10527.016, 263.204, 52643.218 21/03/15,02:16:11,07,06,1, 11.9,1,1, 2.437, 10527.047, 263.203, 52643.175 21/03/15,02:16:11,08,06,1, 11.9,1,1, 2.437, 10527.030, 263.234, 52643.223 21/03/15,02:16:11,09,06,1, 11.9,1,1, 2.437, 10527.037, 263.230, 52643.230 21/03/15,02:16:11,10,06,1, 11.9,1,1, 2.437, 10527.028, 263.248, 52643.270 21/03/15,02:16:11,11,06,1, 11.9,1,1, 2.437, 10527.064, 263.279, 52643.291 21/03/15,02:16:11,12,06,1, 11.9,1,1, 2.437, 10527.048, 263.252, 52643.281 21/03/15,02:16:11,13,06,1, 11.9,1,1, 2.437, 10527.064, 263.311, 52643.302 21/03/15,02:16:11,14,06,1, 11.9,1,1, 2.437, 10527.074, 263.300, 52643.233 21/03/15,02:16:11,15,06,1, 11.9,1,1, 2.437, 10527.042, 263.298, 52643.303 21/03/15,02:16:11,16,06,1, 11.9,1,1, 2.437, 10527.068, 263.303, 52643.278 21/03/15,02:16:11,17,06,1, 11.9,1,1, 2.437, 10527.083, 263.300, 52643.264 21/03/15,02:16:11,18,06,1, 11.9,1,1, 2.437, 10527.045, 263.309, 52643.234 21/03/15,02:16:11,19,06,1, 11.9,1,1, 2.437, 10527.039, 263.304, 52643.168 21/03/15,02:16:12,00,06,1, 11.9,1,1, 2.436, 10527.035, 263.304, 52643.168 21/03/15,02:16:12,01,06,1, 11.9,1,1, 2.436, 10527.091, 263.307, 52643.193 21/03/15,02:16:12,02,06,1, 11.9,1,1, 2.436, 10527.089, 263.319, 52643.192 21/03/15,02:16:12,03,06,1, 11.9,1,1, 2.436, 10527.100, 263.339, 52643.212 21/03/15,02:16:12,04,06,1, 11.9,1,1, 2.436, 10527.102, 263.372, 52643.218 21/03/15,02:16:12,05,06,1, 11.9,1,1, 2.436, 10527.097, 263.388, 52643.242 21/03/15,02:16:12,06,06,1, 11.9,1,1, 2.436, 10527.112, 263.378, 52643.232 21/03/15,02:16:12,07,06,1, 11.9,1,1, 2.436, 10527.114, 263.380, 52643.237 21/03/15,02:16:12,08,06,1, 11.9,1,1, 2.436, 10527.127, 263.409, 52643.237 21/03/15,02:16:12,09,06,1, 11.9,1,1, 2.436, 10527.113, 263.351, 52643.222 21/03/15,02:16:12,10,06,1, 11.9,1,1, 2.436, 10527.124, 263.382, 52643.198 21/03/15,02:16:12,11,06,1, 11.9,1,1, 2.436, 10527.118, 263.369, 52643.220 21/03/15,02:16:12,12,06,1, 11.9,1,1, 2.436, 10527.147, 263.368, 52643.211 21/03/15,02:16:12,13,06,1, 11.9,1,1, 2.436, 10527.145, 263.396, 52643.217 21/03/15,02:16:12,14,06,1, 11.9,1,1, 2.436, 10527.152, 263.413, 52643.239 21/03/15,02:16:12,15,06,1, 11.9,1,1, 2.436, 10527.158, 263.417, 52643.230 21/03/15,02:16:12,16,06,1, 11.9,1,1, 2.436, 10527.188, 263.449, 52643.277 21/03/15,02:16:12,17,06,1, 11.9,1,1, 2.436, 10527.177, 263.431, 52643.259 21/03/15,02:16:12,18,06,1, 11.9,1,1, 2.436, 10527.178, 263.478, 52643.301 21/03/15,02:16:12,19,06,1, 11.9,1,1, 2.436, 10527.194, 263.473, 52643.229 21/03/15,02:16:13,00,06,1, 11.8,1,1, 2.436, 10527.194, 263.473, 52643.229 21/03/15,02:16:13,01,06,1, 11.8,1,1, 2.436, 10527.223, 263.466, 52643.244 21/03/15,02:16:13,02,06,1, 11.8,1,1, 2.436, 10527.218, 263.472, 52643.219 21/03/15,02:16:13,03,06,1, 11.8,1,1, 2.436, 10527.174, 263.468, 52643.203 21/03/15,02:16:13,04,06,1, 11.8,1,1, 2.436, 10527.193, 263.482, 52642.967 21/03/15,02:16:13,05,06,1, 11.8,1,1, 2.436, 10527.205, 263.494, 52643.311 21/03/15,02:16:13,06,06,1, 11.8,1,1, 2.436, 10527.228, 263.522, 52643.318 21/03/15,02:16:13,07,06,1, 11.8,1,1, 2.436, 10527.252, 263.521, 52643.290 21/03/15,02:16:13,08,06,1, 11.8,1,1, 2.436, 10527.216, 263.525, 52643.319 21/03/15,02:16:13,09,06,1, 11.8,1,1, 2.436, 10527.219, 263.545, 52643.283 21/03/15,02:16:13,10,06,1, 11.8,1,1, 2.436, 10527.269, 263.558, 52643.268 21/03/15,02:16:13,11,06,1, 11.8,1,1, 2.436, 10527.234, 263.559, 52643.286 21/03/15,02:16:13,12,06,1, 11.8,1,1, 2.436, 10527.243, 263.523, 52643.248 21/03/15,02:16:13,13,06,1, 11.8,1,1, 2.436, 10527.252, 263.523, 52643.213 21/03/15,02:16:13,14,06,1, 11.8,1,1, 2.436, 10527.236, 263.550, 52643.209 21/03/15,02:16:13,15,06,1, 11.8,1,1, 2.436, 10527.244, 263.550, 52643.250 21/03/15,02:16:13,16,06,1, 11.8,1,1, 2.436, 10527.273, 263.554, 52643.234 21/03/15,02:16:13,17,06,1, 11.8,1,1, 2.436, 10527.276, 263.577, 52643.237 21/03/15,02:16:13,18,06,1, 11.8,1,1, 2.436, 10527.278, 263.582, 52643.242 21/03/15,02:16:13,19,06,1, 11.8,1,1, 2.436, 10527.287, 263.598, 52643.249 21/03/15,02:16:14,00,06,1, 11.9,1,1, 2.435, 10527.285, 263.598, 52643.249 21/03/15,02:16:14,01,06,1, 11.9,1,1, 2.435, 10527.318, 263.606, 52643.263 21/03/15,02:16:14,02,06,1, 11.9,1,1, 2.435, 10527.307, 263.606, 52643.235 21/03/15,02:16:14,03,06,1, 11.9,1,1, 2.435, 10527.312, 263.609, 52643.225 21/03/15,02:16:14,04,06,1, 11.9,1,1, 2.435, 10527.326, 263.614, 52643.254 21/03/15,02:16:14,05,06,1, 11.9,1,1, 2.435, 10527.339, 263.630, 52643.249 21/03/15,02:16:14,06,06,1, 11.9,1,1, 2.435, 10527.344, 263.622, 52643.240 21/03/15,02:16:14,07,06,1, 11.9,1,1, 2.435, 10527.347, 263.632, 52643.192 21/03/15,02:16:14,08,06,1, 11.9,1,1, 2.435, 10527.372, 263.628, 52643.257 21/03/15,02:16:14,09,06,1, 11.9,1,1, 2.435, 10527.373, 263.643, 52643.242 21/03/15,02:16:14,10,06,1, 11.9,1,1, 2.435, 10527.381, 263.679, 52643.261 21/03/15,02:16:14,11,06,1, 11.9,1,1, 2.435, 10527.388, 263.670, 52643.263 21/03/15,02:16:14,12,06,1, 11.9,1,1, 2.435, 10527.408, 263.678, 52643.255 21/03/15,02:16:14,13,06,1, 11.9,1,1, 2.435, 10527.408, 263.709, 52643.287 21/03/15,02:16:14,14,06,1, 11.9,1,1, 2.435, 10527.407, 263.696, 52643.260 21/03/15,02:16:14,15,06,1, 11.9,1,1, 2.435, 10527.396, 263.676, 52643.239 21/03/15,02:16:14,16,06,1, 11.9,1,1, 2.435, 10527.410, 263.691, 52643.280 21/03/15,02:16:14,17,06,1, 11.9,1,1, 2.435, 10527.410, 263.707, 52643.190 21/03/15,02:16:14,18,06,1, 11.9,1,1, 2.435, 10527.408, 263.706, 52643.239 21/03/15,02:16:14,19,06,1, 11.9,1,1, 2.435, 10527.454, 263.707, 52643.231 21/03/15,02:16:15,00,06,1, 11.9,1,1, 2.434, 10527.452, 263.707, 52643.231 21/03/15,02:16:15,01,06,1, 11.9,1,1, 2.434, 10527.475, 263.724, 52643.270 21/03/15,02:16:15,02,06,1, 11.9,1,1, 2.434, 10527.485, 263.762, 52643.285 21/03/15,02:16:15,03,06,1, 11.9,1,1, 2.434, 10527.481, 263.752, 52643.276 21/03/15,02:16:15,04,06,1, 11.9,1,1, 2.434, 10527.484, 263.786, 52643.281 21/03/15,02:16:15,05,06,1, 11.9,1,1, 2.434, 10527.500, 263.764, 52643.224 21/03/15,02:16:15,06,06,1, 11.9,1,1, 2.434, 10527.479, 263.769, 52643.238 21/03/15,02:16:15,07,06,1, 11.9,1,1, 2.434, 10527.491, 263.748, 52643.213 21/03/15,02:16:15,08,06,1, 11.9,1,1, 2.434, 10527.493, 263.769, 52643.229 21/03/15,02:16:15,09,06,1, 11.9,1,1, 2.434, 10527.522, 263.754, 52643.179 21/03/15,02:16:15,10,06,1, 11.9,1,1, 2.434, 10527.518, 263.761, 52643.242 21/03/15,02:16:15,11,06,1, 11.9,1,1, 2.434, 10527.542, 263.781, 52643.233 21/03/15,02:16:15,12,06,1, 11.9,1,1, 2.434, 10527.545, 263.799, 52643.297 21/03/15,02:16:15,13,06,1, 11.9,1,1, 2.434, 10527.569, 263.829, 52643.276 21/03/15,02:16:15,14,06,1, 11.9,1,1, 2.434, 10527.561, 263.869, 52643.301 21/03/15,02:16:15,15,06,1, 11.9,1,1, 2.434, 10527.592, 263.848, 52643.282 21/03/15,02:16:15,16,06,1, 11.9,1,1, 2.434, 10527.565, 263.854, 52643.220 21/03/15,02:16:15,17,06,1, 11.9,1,1, 2.434, 10527.604, 263.839, 52643.256 21/03/15,02:16:15,18,06,1, 11.9,1,1, 2.434, 10527.593, 263.815, 52643.218 21/03/15,02:16:15,19,06,1, 11.9,1,1, 2.434, 10527.596, 263.840, 52643.239 21/03/15,02:16:16,00,07,1, 11.8,1,1, 2.435, 10527.594, 263.840, 52643.239 21/03/15,02:16:16,01,07,1, 11.8,1,1, 2.435, 10527.611, 263.848, 52643.261 21/03/15,02:16:16,02,07,1, 11.8,1,1, 2.435, 10527.633, 263.845, 52643.223 21/03/15,02:16:16,03,07,1, 11.8,1,1, 2.435, 10527.643, 263.863, 52643.236 21/03/15,02:16:16,04,07,1, 11.8,1,1, 2.435, 10527.655, 263.886, 52643.237 21/03/15,02:16:16,05,07,1, 11.8,1,1, 2.435, 10527.678, 263.894, 52643.222 21/03/15,02:16:16,06,07,1, 11.8,1,1, 2.435, 10527.677, 263.925, 52643.236 21/03/15,02:16:16,07,07,1, 11.8,1,1, 2.435, 10527.684, 263.927, 52643.268 21/03/15,02:16:16,08,07,1, 11.8,1,1, 2.435, 10527.693, 263.917, 52643.254 21/03/15,02:16:16,09,07,1, 11.8,1,1, 2.435, 10527.712, 263.904, 52643.178 21/03/15,02:16:16,10,07,1, 11.8,1,1, 2.435, 10527.686, 263.896, 52643.278 21/03/15,02:16:16,11,07,1, 11.8,1,1, 2.435, 10527.725, 263.906, 52643.225 21/03/15,02:16:16,12,07,1, 11.8,1,1, 2.435, 10527.720, 263.892, 52643.224 21/03/15,02:16:16,13,07,1, 11.8,1,1, 2.435, 10527.739, 263.933, 52643.218 21/03/15,02:16:16,14,07,1, 11.8,1,1, 2.435, 10527.745, 263.913, 52643.216 21/03/15,02:16:16,15,07,1, 11.8,1,1, 2.435, 10527.756, 263.948, 52643.258 21/03/15,02:16:16,16,07,1, 11.8,1,1, 2.435, 10527.787, 263.969, 52643.266 21/03/15,02:16:16,17,07,1, 11.8,1,1, 2.435, 10527.757, 263.977, 52643.244 21/03/15,02:16:16,18,07,1, 11.8,1,1, 2.435, 10527.788, 264.000, 52643.308 21/03/15,02:16:16,19,07,1, 11.8,1,1, 2.435, 10527.809, 263.967, 52643.231 21/03/15,02:16:17,00,07,1, 11.9,1,1, 2.438, 10527.803, 263.967, 52643.231 21/03/15,02:16:17,01,07,1, 11.9,1,1, 2.438, 10527.816, 263.974, 52643.214 21/03/15,02:16:17,02,07,1, 11.9,1,1, 2.438, 10527.818, 263.986, 52643.236 21/03/15,02:16:17,03,07,1, 11.9,1,1, 2.438, 10527.822, 263.994, 52643.201 21/03/15,02:16:17,04,07,1, 11.9,1,1, 2.438, 10527.831, 263.990, 52643.228 21/03/15,02:16:17,05,07,1, 11.9,1,1, 2.438, 10527.826, 263.982, 52643.190 21/03/15,02:16:17,06,07,1, 11.9,1,1, 2.438, 10527.882, 264.018, 52643.222 21/03/15,02:16:17,07,07,1, 11.9,1,1, 2.438, 10527.861, 264.017, 52643.221 21/03/15,02:16:17,08,07,1, 11.9,1,1, 2.438, 10527.896, 264.041, 52643.264 21/03/15,02:16:17,09,07,1, 11.9,1,1, 2.438, 10527.893, 264.031, 52643.220 21/03/15,02:16:17,10,07,1, 11.9,1,1, 2.438, 10527.915, 264.052, 52643.222 21/03/15,02:16:17,11,07,1, 11.9,1,1, 2.438, 10527.907, 264.060, 52643.217 21/03/15,02:16:17,12,07,1, 11.9,1,1, 2.438, 10527.915, 264.030, 52643.187 21/03/15,02:16:17,13,07,1, 11.9,1,1, 2.438, 10527.939, 264.035, 52643.179 21/03/15,02:16:17,14,07,1, 11.9,1,1, 2.438, 10527.931, 264.045, 52643.174 21/03/15,02:16:17,15,07,1, 11.9,1,1, 2.438, 10527.949, 264.014, 52643.181 21/03/15,02:16:17,16,07,1, 11.9,1,1, 2.438, 10527.969, 264.066, 52643.176 21/03/15,02:16:17,17,07,1, 11.9,1,1, 2.438, 10527.955, 264.068, 52643.208 21/03/15,02:16:17,18,07,1, 11.9,1,1, 2.438, 10527.978, 264.074, 52643.220 21/03/15,02:16:17,19,07,1, 11.9,1,1, 2.438, 10528.011, 264.092, 52643.232 21/03/15,02:16:18,00,07,1, 11.9,1,1, 2.435, 10528.003, 264.092, 52643.232 21/03/15,02:16:18,01,07,1, 11.9,1,1, 2.435, 10528.031, 264.104, 52643.225 21/03/15,02:16:18,02,07,1, 11.9,1,1, 2.435, 10528.045, 264.115, 52643.198 21/03/15,02:16:18,03,07,1, 11.9,1,1, 2.435, 10528.057, 264.138, 52643.226 21/03/15,02:16:18,04,07,1, 11.9,1,1, 2.435, 10528.066, 264.070, 52643.204 21/03/15,02:16:18,05,07,1, 11.9,1,1, 2.435, 10528.055, 264.122, 52643.222 21/03/15,02:16:18,06,07,1, 11.9,1,1, 2.435, 10528.091, 264.087, 52643.226 21/03/15,02:16:18,07,07,1, 11.9,1,1, 2.435, 10528.059, 264.103, 52643.176 21/03/15,02:16:18,08,07,1, 11.9,1,1, 2.435, 10528.109, 264.120, 52643.197 21/03/15,02:16:18,09,07,1, 11.9,1,1, 2.435, 10528.112, 264.121, 52643.188 21/03/15,02:16:18,10,07,1, 11.9,1,1, 2.435, 10528.128, 264.146, 52643.255 21/03/15,02:16:18,11,07,1, 11.9,1,1, 2.435, 10528.138, 264.163, 52643.189 21/03/15,02:16:18,12,07,1, 11.9,1,1, 2.435, 10528.119, 264.177, 52643.415 21/03/15,02:16:18,13,07,1, 11.9,1,1, 2.435, 10528.126, 264.176, 52643.251 21/03/15,02:16:18,14,07,1, 11.9,1,1, 2.435, 10528.175, 264.166, 52643.239 21/03/15,02:16:18,15,07,1, 11.9,1,1, 2.435, 10528.194, 264.187, 52643.248 21/03/15,02:16:18,16,07,1, 11.9,1,1, 2.435, 10528.188, 264.175, 52643.223 21/03/15,02:16:18,17,07,1, 11.9,1,1, 2.435, 10528.188, 264.158, 52643.211 21/03/15,02:16:18,18,07,1, 11.9,1,1, 2.435, 10528.233, 264.154, 52643.217 21/03/15,02:16:18,19,07,1, 11.9,1,1, 2.435, 10528.223, 264.152, 52643.169 21/03/15,02:16:19,00,07,1, 11.8,1,1, 2.437, 10528.220, 264.152, 52643.169 21/03/15,02:16:19,01,07,1, 11.8,1,1, 2.437, 10528.261, 264.167, 52643.198 21/03/15,02:16:19,02,07,1, 11.8,1,1, 2.437, 10528.304, 264.194, 52643.230 21/03/15,02:16:19,03,07,1, 11.8,1,1, 2.437, 10528.268, 264.205, 52643.208 21/03/15,02:16:19,04,07,1, 11.8,1,1, 2.437, 10528.307, 264.216, 52643.249 21/03/15,02:16:19,05,07,1, 11.8,1,1, 2.437, 10528.302, 264.210, 52643.201 21/03/15,02:16:19,06,07,1, 11.8,1,1, 2.437, 10528.331, 264.228, 52643.247 21/03/15,02:16:19,07,07,1, 11.8,1,1, 2.437, 10528.331, 264.194, 52643.190 21/03/15,02:16:19,08,07,1, 11.8,1,1, 2.437, 10528.326, 264.214, 52643.210 21/03/15,02:16:19,09,07,1, 11.8,1,1, 2.437, 10528.326, 264.219, 52643.189 21/03/15,02:16:19,10,07,1, 11.8,1,1, 2.437, 10528.332, 264.223, 52643.193 21/03/15,02:16:19,11,07,1, 11.8,1,1, 2.437, 10528.324, 264.219, 52643.170 21/03/15,02:16:19,12,07,1, 11.8,1,1, 2.437, 10528.382, 264.256, 52643.175 21/03/15,02:16:19,13,07,1, 11.8,1,1, 2.437, 10528.399, 264.245, 52643.178 21/03/15,02:16:19,14,07,1, 11.8,1,1, 2.437, 10528.389, 264.293, 52643.238 21/03/15,02:16:19,15,07,1, 11.8,1,1, 2.437, 10528.440, 264.284, 52643.198 21/03/15,02:16:19,16,07,1, 11.8,1,1, 2.437, 10528.440, 264.283, 52643.205 21/03/15,02:16:19,17,07,1, 11.8,1,1, 2.437, 10528.435, 264.304, 52643.212 21/03/15,02:16:19,18,07,1, 11.8,1,1, 2.437, 10528.473, 264.256, 52643.170 21/03/15,02:16:19,19,07,1, 11.8,1,1, 2.437, 10528.452, 264.286, 52643.167 21/03/15,02:16:20,00,07,1, 11.9,1,1, 2.439, 10528.445, 264.286, 52643.167 21/03/15,02:16:20,01,07,1, 11.9,1,1, 2.439, 10528.465, 264.259, 52642.937 21/03/15,02:16:20,02,07,1, 11.9,1,1, 2.439, 10528.460, 264.267, 52643.236 21/03/15,02:16:20,03,07,1, 11.9,1,1, 2.439, 10528.497, 264.317, 52643.333 21/03/15,02:16:20,04,07,1, 11.9,1,1, 2.439, 10528.518, 264.292, 52643.193 21/03/15,02:16:20,05,07,1, 11.9,1,1, 2.439, 10528.546, 264.291, 52643.172 21/03/15,02:16:20,06,07,1, 11.9,1,1, 2.439, 10528.539, 264.329, 52643.250 21/03/15,02:16:20,07,07,1, 11.9,1,1, 2.439, 10528.556, 264.341, 52643.231 21/03/15,02:16:20,08,07,1, 11.9,1,1, 2.439, 10528.593, 264.338, 52643.192 21/03/15,02:16:20,09,07,1, 11.9,1,1, 2.439, 10528.614, 264.335, 52643.213 21/03/15,02:16:20,10,07,1, 11.9,1,1, 2.439, 10528.601, 264.312, 52643.169 21/03/15,02:16:20,11,07,1, 11.9,1,1, 2.439, 10528.637, 264.302, 52643.158 21/03/15,02:16:20,12,07,1, 11.9,1,1, 2.439, 10528.616, 264.312, 52643.177 21/03/15,02:16:20,13,07,1, 11.9,1,1, 2.439, 10528.632, 264.333, 52643.176 21/03/15,02:16:20,14,07,1, 11.9,1,1, 2.439, 10528.638, 264.303, 52643.183 21/03/15,02:16:20,15,07,1, 11.9,1,1, 2.439, 10528.669, 264.348, 52643.157 21/03/15,02:16:20,16,07,1, 11.9,1,1, 2.439, 10528.686, 264.328, 52643.195 21/03/15,02:16:20,17,07,1, 11.9,1,1, 2.439, 10528.711, 264.351, 52643.177 21/03/15,02:16:20,18,07,1, 11.9,1,1, 2.439, 10528.707, 264.374, 52643.220 21/03/15,02:16:20,19,07,1, 11.9,1,1, 2.439, 10528.740, 264.369, 52643.172 21/03/15,02:16:21,00,07,1, 11.8,1,1, 2.436, 10528.737, 264.369, 52643.172 21/03/15,02:16:21,01,07,1, 11.8,1,1, 2.436, 10528.743, 264.374, 52643.165 21/03/15,02:16:21,02,07,1, 11.8,1,1, 2.436, 10528.758, 264.375, 52643.180 21/03/15,02:16:21,03,07,1, 11.8,1,1, 2.436, 10528.773, 264.332, 52643.066 21/03/15,02:16:21,04,07,1, 11.8,1,1, 2.436, 10528.795, 264.344, 52643.215 21/03/15,02:16:21,05,07,1, 11.8,1,1, 2.436, 10528.808, 264.313, 52643.175 21/03/15,02:16:21,06,07,1, 11.8,1,1, 2.436, 10528.807, 264.360, 52643.185 21/03/15,02:16:21,07,07,1, 11.8,1,1, 2.436, 10528.803, 264.347, 52643.131 21/03/15,02:16:21,08,07,1, 11.8,1,1, 2.436, 10528.825, 264.381, 52643.175 21/03/15,02:16:21,09,07,1, 11.8,1,1, 2.436, 10528.818, 264.368, 52643.198 21/03/15,02:16:21,10,07,1, 11.8,1,1, 2.436, 10528.867, 264.388, 52643.181 21/03/15,02:16:21,11,07,1, 11.8,1,1, 2.436, 10528.865, 264.404, 52643.176 21/03/15,02:16:21,12,07,1, 11.8,1,1, 2.436, 10528.891, 264.407, 52643.202 21/03/15,02:16:21,13,07,1, 11.8,1,1, 2.436, 10528.880, 264.399, 52643.176 21/03/15,02:16:21,14,07,1, 11.8,1,1, 2.436, 10528.917, 264.375, 52643.187 21/03/15,02:16:21,15,07,1, 11.8,1,1, 2.436, 10528.897, 264.372, 52643.151 21/03/15,02:16:21,16,07,1, 11.8,1,1, 2.436, 10528.928, 264.386, 52643.126 21/03/15,02:16:21,17,07,1, 11.8,1,1, 2.436, 10528.930, 264.373, 52643.142 21/03/15,02:16:21,18,07,1, 11.8,1,1, 2.436, 10528.948, 264.394, 52643.157 21/03/15,02:16:21,19,07,1, 11.8,1,1, 2.436, 10528.964, 264.399, 52643.147 21/03/15,02:16:22,00,07,1, 11.9,1,1, 2.438, 10528.963, 264.399, 52643.147 21/03/15,02:16:22,01,07,1, 11.9,1,1, 2.438, 10528.992, 264.440, 52643.164 21/03/15,02:16:22,02,07,1, 11.9,1,1, 2.438, 10529.012, 264.434, 52643.135 21/03/15,02:16:22,03,07,1, 11.9,1,1, 2.438, 10529.033, 264.430, 52643.163 21/03/15,02:16:22,04,07,1, 11.9,1,1, 2.438, 10529.008, 264.434, 52643.160 21/03/15,02:16:22,05,07,1, 11.9,1,1, 2.438, 10529.043, 264.430, 52643.158 21/03/15,02:16:22,06,07,1, 11.9,1,1, 2.438, 10529.069, 264.404, 52643.151 21/03/15,02:16:22,07,07,1, 11.9,1,1, 2.438, 10529.072, 264.424, 52643.124 21/03/15,02:16:22,08,07,1, 11.9,1,1, 2.438, 10529.081, 264.399, 52643.092 21/03/15,02:16:22,09,07,1, 11.9,1,1, 2.438, 10529.098, 264.421, 52643.133 21/03/15,02:16:22,10,07,1, 11.9,1,1, 2.438, 10529.124, 264.424, 52643.152 21/03/15,02:16:22,11,07,1, 11.9,1,1, 2.438, 10529.139, 264.471, 52643.195 21/03/15,02:16:22,12,07,1, 11.9,1,1, 2.438, 10529.131, 264.460, 52643.161 21/03/15,02:16:22,13,07,1, 11.9,1,1, 2.438, 10529.170, 264.500, 52643.190 21/03/15,02:16:22,14,07,1, 11.9,1,1, 2.438, 10529.189, 264.470, 52643.175 21/03/15,02:16:22,15,07,1, 11.9,1,1, 2.438, 10529.194, 264.478, 52643.139 21/03/15,02:16:22,16,07,1, 11.9,1,1, 2.438, 10529.186, 264.469, 52643.115 21/03/15,02:16:22,17,07,1, 11.9,1,1, 2.438, 10529.223, 264.475, 52643.142 21/03/15,02:16:22,18,07,1, 11.9,1,1, 2.438, 10529.199, 264.433, 52643.121 21/03/15,02:16:22,19,07,1, 11.9,1,1, 2.438, 10529.216, 264.462, 52643.226 21/03/15,02:16:23,00,07,1, 11.9,1,1, 2.434, 10529.213, 264.462, 52643.226 21/03/15,02:16:23,01,07,1, 11.9,1,1, 2.434, 10529.219, 264.498, 52643.099 21/03/15,02:16:23,02,07,1, 11.9,1,1, 2.434, 10529.290, 264.500, 52643.116 21/03/15,02:16:23,03,07,1, 11.9,1,1, 2.434, 10529.300, 264.499, 52643.089 21/03/15,02:16:23,04,07,1, 11.9,1,1, 2.434, 10529.285, 264.527, 52643.142 21/03/15,02:16:23,05,07,1, 11.9,1,1, 2.434, 10529.295, 264.503, 52643.123 21/03/15,02:16:23,06,07,1, 11.9,1,1, 2.434, 10529.330, 264.516, 52643.132 21/03/15,02:16:23,07,07,1, 11.9,1,1, 2.434, 10529.327, 264.485, 52643.089 21/03/15,02:16:23,08,07,1, 11.9,1,1, 2.434, 10529.363, 264.517, 52643.114 21/03/15,02:16:23,09,07,1, 11.9,1,1, 2.434, 10529.332, 264.496, 52643.114 21/03/15,02:16:23,10,07,1, 11.9,1,1, 2.434, 10529.335, 264.496, 52643.073 21/03/15,02:16:23,11,07,1, 11.9,1,1, 2.434, 10529.370, 264.483, 52643.102 21/03/15,02:16:23,12,07,1, 11.9,1,1, 2.434, 10529.391, 264.485, 52643.085 21/03/15,02:16:23,13,07,1, 11.9,1,1, 2.434, 10529.403, 264.499, 52643.116 21/03/15,02:16:23,14,07,1, 11.9,1,1, 2.434, 10529.422, 264.552, 52643.085 21/03/15,02:16:23,15,07,1, 11.9,1,1, 2.434, 10529.415, 264.534, 52643.112 21/03/15,02:16:23,16,07,1, 11.9,1,1, 2.434, 10529.427, 264.547, 52643.124 21/03/15,02:16:23,17,07,1, 11.9,1,1, 2.434, 10529.424, 264.544, 52643.126 21/03/15,02:16:23,18,07,1, 11.9,1,1, 2.434, 10529.466, 264.534, 52643.111 21/03/15,02:16:23,19,07,1, 11.9,1,1, 2.434, 10529.453, 264.552, 52643.088 21/03/15,02:16:24,00,07,1, 11.9,1,1, 2.434, 10529.447, 264.552, 52643.088 21/03/15,02:16:24,01,07,1, 11.9,1,1, 2.434, 10529.478, 264.544, 52643.098 21/03/15,02:16:24,02,07,1, 11.9,1,1, 2.434, 10529.490, 264.539, 52643.083 21/03/15,02:16:24,03,07,1, 11.9,1,1, 2.434, 10529.480, 264.549, 52643.102 21/03/15,02:16:24,04,07,1, 11.9,1,1, 2.434, 10529.530, 264.550, 52643.125 21/03/15,02:16:24,05,07,1, 11.9,1,1, 2.434, 10529.538, 264.562, 52643.142 21/03/15,02:16:24,06,07,1, 11.9,1,1, 2.434, 10529.543, 264.584, 52643.151 21/03/15,02:16:24,07,07,1, 11.9,1,1, 2.434, 10529.549, 264.581, 52643.133 21/03/15,02:16:24,08,07,1, 11.9,1,1, 2.434, 10529.573, 264.564, 52643.120 21/03/15,02:16:24,09,07,1, 11.9,1,1, 2.434, 10529.584, 264.588, 52643.169 21/03/15,02:16:24,10,07,1, 11.9,1,1, 2.434, 10529.572, 264.551, 52643.107 21/03/15,02:16:24,11,07,1, 11.9,1,1, 2.434, 10529.593, 264.540, 52643.131 21/03/15,02:16:24,12,07,1, 11.9,1,1, 2.434, 10529.603, 264.531, 52643.096 21/03/15,02:16:24,13,07,1, 11.9,1,1, 2.434, 10529.610, 264.550, 52643.097 21/03/15,02:16:24,14,07,1, 11.9,1,1, 2.434, 10529.650, 264.562, 52643.111 21/03/15,02:16:24,15,07,1, 11.9,1,1, 2.434, 10529.638, 264.580, 52643.145 21/03/15,02:16:24,16,07,1, 11.9,1,1, 2.434, 10529.643, 264.576, 52643.105 21/03/15,02:16:24,17,07,1, 11.9,1,1, 2.434, 10529.665, 264.598, 52643.166 21/03/15,02:16:24,18,07,1, 11.9,1,1, 2.434, 10529.672, 264.617, 52643.099 21/03/15,02:16:24,19,07,1, 11.9,1,1, 2.434, 10529.688, 264.604, 52643.116 21/03/15,02:16:25,00,07,1, 11.8,1,1, 2.437, 10529.680, 264.604, 52643.116 21/03/15,02:16:25,01,07,1, 11.8,1,1, 2.437, 10529.685, 264.594, 52643.122 21/03/15,02:16:25,02,07,1, 11.8,1,1, 2.437, 10529.719, 264.586, 52643.109 21/03/15,02:16:25,03,07,1, 11.8,1,1, 2.437, 10529.713, 264.594, 52643.070 21/03/15,02:16:25,04,07,1, 11.8,1,1, 2.437, 10529.730, 264.585, 52643.075 21/03/15,02:16:25,05,07,1, 11.8,1,1, 2.437, 10529.743, 264.610, 52643.079 21/03/15,02:16:25,06,07,1, 11.8,1,1, 2.437, 10529.753, 264.583, 52643.103 21/03/15,02:16:25,07,07,1, 11.8,1,1, 2.437, 10529.770, 264.617, 52643.128 21/03/15,02:16:25,08,07,1, 11.8,1,1, 2.437, 10529.784, 264.602, 52643.151 21/03/15,02:16:25,09,07,1, 11.8,1,1, 2.437, 10529.796, 264.634, 52643.115 21/03/15,02:16:25,10,07,1, 11.8,1,1, 2.437, 10529.809, 264.613, 52643.086 21/03/15,02:16:25,11,07,1, 11.8,1,1, 2.437, 10529.839, 264.617, 52643.100 21/03/15,02:16:25,12,07,1, 11.8,1,1, 2.437, 10529.821, 264.630, 52643.080 21/03/15,02:16:25,13,07,1, 11.8,1,1, 2.437, 10529.829, 264.604, 52643.111 21/03/15,02:16:25,14,07,1, 11.8,1,1, 2.437, 10529.846, 264.616, 52643.097 21/03/15,02:16:25,15,07,1, 11.8,1,1, 2.437, 10529.849, 264.614, 52643.049 21/03/15,02:16:25,16,07,1, 11.8,1,1, 2.437, 10529.852, 264.634, 52643.054 21/03/15,02:16:25,17,07,1, 11.8,1,1, 2.437, 10529.849, 264.627, 52643.056 21/03/15,02:16:25,18,07,1, 11.8,1,1, 2.437, 10529.865, 264.640, 52643.092 21/03/15,02:16:25,19,07,1, 11.8,1,1, 2.437, 10529.908, 264.649, 52643.070 21/03/15,02:16:26,00,07,1, 11.9,1,1, 2.436, 10529.906, 264.649, 52643.070 21/03/15,02:16:26,01,07,1, 11.9,1,1, 2.436, 10529.917, 264.676, 52643.084 21/03/15,02:16:26,02,07,1, 11.9,1,1, 2.436, 10529.930, 264.654, 52643.114 21/03/15,02:16:26,03,07,1, 11.9,1,1, 2.436, 10529.947, 264.626, 52643.126 21/03/15,02:16:26,04,07,1, 11.9,1,1, 2.436, 10529.920, 264.663, 52643.100 21/03/15,02:16:26,05,07,1, 11.9,1,1, 2.436, 10529.945, 264.655, 52643.084 21/03/15,02:16:26,06,07,1, 11.9,1,1, 2.436, 10529.973, 264.634, 52643.099 21/03/15,02:16:26,07,07,1, 11.9,1,1, 2.436, 10529.970, 264.617, 52643.105 21/03/15,02:16:26,08,07,1, 11.9,1,1, 2.436, 10530.009, 264.672, 52643.135 21/03/15,02:16:26,09,07,1, 11.9,1,1, 2.436, 10529.981, 264.655, 52643.081 21/03/15,02:16:26,10,07,1, 11.9,1,1, 2.436, 10530.001, 264.682, 52643.085 21/03/15,02:16:26,11,07,1, 11.9,1,1, 2.436, 10530.023, 264.670, 52643.106 21/03/15,02:16:26,12,07,1, 11.9,1,1, 2.436, 10530.024, 264.696, 52643.115 21/03/15,02:16:26,13,07,1, 11.9,1,1, 2.436, 10530.004, 264.681, 52643.098 21/03/15,02:16:26,14,07,1, 11.9,1,1, 2.436, 10530.038, 264.664, 52643.087 21/03/15,02:16:26,15,07,1, 11.9,1,1, 2.436, 10530.052, 264.681, 52643.101 21/03/15,02:16:26,16,07,1, 11.9,1,1, 2.436, 10530.061, 264.663, 52643.053 21/03/15,02:16:26,17,07,1, 11.9,1,1, 2.436, 10530.064, 264.653, 52643.076 21/03/15,02:16:26,18,07,1, 11.9,1,1, 2.436, 10530.075, 264.684, 52643.094 21/03/15,02:16:26,19,07,1, 11.9,1,1, 2.436, 10530.093, 264.675, 52643.056 21/03/15,02:16:27,00,06,1, 11.8,1,1, 2.437, 10530.089, 264.675, 52643.056 21/03/15,02:16:27,01,06,1, 11.8,1,1, 2.437, 10530.133, 264.688, 52643.122 21/03/15,02:16:27,02,06,1, 11.8,1,1, 2.437, 10530.159, 264.727, 52643.126 21/03/15,02:16:27,03,06,1, 11.8,1,1, 2.437, 10530.129, 264.700, 52643.117 21/03/15,02:16:27,04,06,1, 11.8,1,1, 2.437, 10530.133, 264.690, 52643.107 21/03/15,02:16:27,05,06,1, 11.8,1,1, 2.437, 10530.166, 264.685, 52643.077 21/03/15,02:16:27,06,06,1, 11.8,1,1, 2.437, 10530.153, 264.678, 52643.057 21/03/15,02:16:27,07,06,1, 11.8,1,1, 2.437, 10530.186, 264.677, 52643.045 21/03/15,02:16:27,08,06,1, 11.8,1,1, 2.437, 10530.165, 264.687, 52643.050 21/03/15,02:16:27,09,06,1, 11.8,1,1, 2.437, 10530.197, 264.680, 52643.046 21/03/15,02:16:27,10,06,1, 11.8,1,1, 2.437, 10530.215, 264.687, 52643.061 21/03/15,02:16:27,11,06,1, 11.8,1,1, 2.437, 10530.238, 264.717, 52643.078 21/03/15,02:16:27,12,06,1, 11.8,1,1, 2.437, 10530.227, 264.716, 52643.037 21/03/15,02:16:27,13,06,1, 11.8,1,1, 2.437, 10530.244, 264.738, 52643.105 21/03/15,02:16:27,14,06,1, 11.8,1,1, 2.437, 10530.243, 264.738, 52643.047 21/03/15,02:16:27,15,06,1, 11.8,1,1, 2.437, 10530.271, 264.732, 52643.077 21/03/15,02:16:27,16,06,1, 11.8,1,1, 2.437, 10530.283, 264.727, 52643.081 21/03/15,02:16:27,17,06,1, 11.8,1,1, 2.437, 10530.289, 264.712, 52643.072 21/03/15,02:16:27,18,06,1, 11.8,1,1, 2.437, 10530.273, 264.712, 52643.046 21/03/15,02:16:27,19,06,1, 11.8,1,1, 2.437, 10530.294, 264.707, 52643.063 21/03/15,02:16:28,00,06,1, 11.9,1,1, 2.435, 10530.289, 264.707, 52643.063 21/03/15,02:16:28,01,06,1, 11.9,1,1, 2.435, 10530.318, 264.699, 52643.063 21/03/15,02:16:28,02,06,1, 11.9,1,1, 2.435, 10530.287, 264.738, 52643.059 21/03/15,02:16:28,03,06,1, 11.9,1,1, 2.435, 10530.346, 264.779, 52643.081 21/03/15,02:16:28,04,06,1, 11.9,1,1, 2.435, 10530.345, 264.768, 52643.041 21/03/15,02:16:28,05,06,1, 11.9,1,1, 2.435, 10530.372, 264.744, 52643.103 21/03/15,02:16:28,06,06,1, 11.9,1,1, 2.435, 10530.356, 264.748, 52643.082 21/03/15,02:16:28,07,06,1, 11.9,1,1, 2.435, 10530.365, 264.746, 52643.097 21/03/15,02:16:28,08,06,1, 11.9,1,1, 2.435, 10530.380, 264.759, 52643.124 21/03/15,02:16:28,09,06,1, 11.9,1,1, 2.435, 10530.398, 264.731, 52643.067 21/03/15,02:16:28,10,06,1, 11.9,1,1, 2.435, 10530.379, 264.753, 52643.068 21/03/15,02:16:28,11,06,1, 11.9,1,1, 2.435, 10530.395, 264.713, 52643.057 21/03/15,02:16:28,12,06,1, 11.9,1,1, 2.435, 10530.413, 264.736, 52643.068 21/03/15,02:16:28,13,06,1, 11.9,1,1, 2.435, 10530.415, 264.747, 52643.051 21/03/15,02:16:28,14,06,1, 11.9,1,1, 2.435, 10530.438, 264.763, 52643.089 21/03/15,02:16:28,15,06,1, 11.9,1,1, 2.435, 10530.452, 264.778, 52643.069 21/03/15,02:16:28,16,06,1, 11.9,1,1, 2.435, 10530.451, 264.785, 52643.082 21/03/15,02:16:28,17,06,1, 11.9,1,1, 2.435, 10530.448, 264.741, 52643.054 21/03/15,02:16:28,18,06,1, 11.9,1,1, 2.435, 10530.462, 264.764, 52643.100 21/03/15,02:16:28,19,06,1, 11.9,1,1, 2.435, 10530.467, 264.766, 52643.013 21/03/15,02:16:29,00,06,1, 11.8,1,1, 2.437, 10530.465, 264.766, 52643.013 21/03/15,02:16:29,01,06,1, 11.8,1,1, 2.437, 10530.441, 264.748, 52643.257 21/03/15,02:16:29,02,06,1, 11.8,1,1, 2.437, 10530.478, 264.777, 52643.113 21/03/15,02:16:29,03,06,1, 11.8,1,1, 2.437, 10530.522, 264.748, 52643.061 21/03/15,02:16:29,04,06,1, 11.8,1,1, 2.437, 10530.532, 264.783, 52643.063 21/03/15,02:16:29,05,06,1, 11.8,1,1, 2.437, 10530.497, 264.800, 52643.238 21/03/15,02:16:29,06,06,1, 11.8,1,1, 2.437, 10530.523, 264.802, 52643.048 21/03/15,02:16:29,07,06,1, 11.8,1,1, 2.437, 10530.525, 264.779, 52643.061 21/03/15,02:16:29,08,06,1, 11.8,1,1, 2.437, 10530.554, 264.794, 52643.063 21/03/15,02:16:29,09,06,1, 11.8,1,1, 2.437, 10530.551, 264.772, 52643.028 21/03/15,02:16:29,10,06,1, 11.8,1,1, 2.437, 10530.586, 264.778, 52643.038 21/03/15,02:16:29,11,06,1, 11.8,1,1, 2.437, 10530.576, 264.772, 52643.033 21/03/15,02:16:29,12,06,1, 11.8,1,1, 2.437, 10530.577, 264.780, 52643.000 21/03/15,02:16:29,13,06,1, 11.8,1,1, 2.437, 10530.602, 264.774, 52643.059 21/03/15,02:16:29,14,06,1, 11.8,1,1, 2.437, 10530.604, 264.786, 52643.035 21/03/15,02:16:29,15,06,1, 11.8,1,1, 2.437, 10530.616, 264.823, 52643.060 21/03/15,02:16:29,16,06,1, 11.8,1,1, 2.437, 10530.640, 264.795, 52643.052 21/03/15,02:16:29,17,06,1, 11.8,1,1, 2.437, 10530.649, 264.810, 52643.075 21/03/15,02:16:29,18,06,1, 11.8,1,1, 2.437, 10530.652, 264.833, 52643.076 21/03/15,02:16:29,19,06,1, 11.8,1,1, 2.437, 10530.672, 264.852, 52643.047 21/03/15,02:16:30,00,06,1, 11.8,1,1, 2.438, 10530.665, 264.852, 52643.047 21/03/15,02:16:30,01,06,1, 11.8,1,1, 2.438, 10530.662, 264.815, 52643.085 21/03/15,02:16:30,02,06,1, 11.8,1,1, 2.438, 10530.689, 264.790, 52643.022 21/03/15,02:16:30,03,06,1, 11.8,1,1, 2.438, 10530.675, 264.794, 52643.030 21/03/15,02:16:30,04,06,1, 11.8,1,1, 2.438, 10530.680, 264.786, 52643.056 21/03/15,02:16:30,05,06,1, 11.8,1,1, 2.438, 10530.714, 264.794, 52643.015 21/03/15,02:16:30,06,06,1, 11.8,1,1, 2.438, 10530.716, 264.834, 52643.035 21/03/15,02:16:30,07,06,1, 11.8,1,1, 2.438, 10530.714, 264.837, 52643.050 21/03/15,02:16:30,08,06,1, 11.8,1,1, 2.438, 10530.733, 264.825, 52643.056 21/03/15,02:16:30,09,06,1, 11.8,1,1, 2.438, 10530.728, 264.852, 52643.037 21/03/15,02:16:30,10,06,1, 11.8,1,1, 2.438, 10530.703, 264.838, 52643.098 21/03/15,02:16:30,11,06,1, 11.8,1,1, 2.438, 10530.751, 264.841, 52643.079 21/03/15,02:16:30,12,06,1, 11.8,1,1, 2.438, 10530.779, 264.848, 52643.056 21/03/15,02:16:30,13,06,1, 11.8,1,1, 2.438, 10530.769, 264.864, 52643.081 21/03/15,02:16:30,14,06,1, 11.8,1,1, 2.438, 10530.782, 264.870, 52643.042 21/03/15,02:16:30,15,06,1, 11.8,1,1, 2.438, 10530.778, 264.862, 52643.032 21/03/15,02:16:30,16,06,1, 11.8,1,1, 2.438, 10530.790, 264.848, 52643.055 21/03/15,02:16:30,17,06,1, 11.8,1,1, 2.438, 10530.821, 264.868, 52643.051 21/03/15,02:16:30,18,06,1, 11.8,1,1, 2.438, 10530.822, 264.841, 52643.080 21/03/15,02:16:30,19,06,1, 11.8,1,1, 2.438, 10530.810, 264.853, 52643.060 21/03/15,02:16:31,00,07,1, 11.9,1,1, 2.436, 10530.807, 264.853, 52643.060 21/03/15,02:16:31,01,07,1, 11.9,1,1, 2.436, 10530.828, 264.882, 52643.070 21/03/15,02:16:31,02,07,1, 11.9,1,1, 2.436, 10530.837, 264.881, 52643.070 21/03/15,02:16:31,03,07,1, 11.9,1,1, 2.436, 10530.856, 264.887, 52643.086 21/03/15,02:16:31,04,07,1, 11.9,1,1, 2.436, 10530.859, 264.877, 52643.053 21/03/15,02:16:31,05,07,1, 11.9,1,1, 2.436, 10530.871, 264.887, 52642.986 21/03/15,02:16:31,06,07,1, 11.9,1,1, 2.436, 10530.887, 264.878, 52643.051 21/03/15,02:16:31,07,07,1, 11.9,1,1, 2.436, 10530.882, 264.888, 52643.079 21/03/15,02:16:31,08,07,1, 11.9,1,1, 2.436, 10530.885, 264.887, 52643.059 21/03/15,02:16:31,09,07,1, 11.9,1,1, 2.436, 10530.910, 264.887, 52643.078 21/03/15,02:16:31,10,07,1, 11.9,1,1, 2.436, 10530.905, 264.884, 52643.029 21/03/15,02:16:31,11,07,1, 11.9,1,1, 2.436, 10530.919, 264.900, 52643.065 21/03/15,02:16:31,12,07,1, 11.9,1,1, 2.436, 10530.909, 264.872, 52643.026 21/03/15,02:16:31,13,07,1, 11.9,1,1, 2.436, 10530.928, 264.881, 52643.073 21/03/15,02:16:31,14,07,1, 11.9,1,1, 2.436, 10530.940, 264.890, 52643.028 21/03/15,02:16:31,15,07,1, 11.9,1,1, 2.436, 10530.924, 264.888, 52643.081 21/03/15,02:16:31,16,07,1, 11.9,1,1, 2.436, 10530.960, 264.908, 52643.066 21/03/15,02:16:31,17,07,1, 11.9,1,1, 2.436, 10530.941, 264.888, 52643.094 21/03/15,02:16:31,18,07,1, 11.9,1,1, 2.436, 10530.970, 264.902, 52643.084 21/03/15,02:16:31,19,07,1, 11.9,1,1, 2.436, 10530.972, 264.918, 52643.086 21/03/15,02:16:32,00,07,1, 11.9,1,1, 2.438, 10530.965, 264.918, 52643.086 21/03/15,02:16:32,01,07,1, 11.9,1,1, 2.438, 10530.980, 264.932, 52643.070 21/03/15,02:16:32,02,07,1, 11.9,1,1, 2.438, 10530.980, 264.920, 52643.055 21/03/15,02:16:32,03,07,1, 11.9,1,1, 2.438, 10531.002, 264.921, 52643.032 21/03/15,02:16:32,04,07,1, 11.9,1,1, 2.438, 10531.033, 264.940, 52643.062 21/03/15,02:16:32,05,07,1, 11.9,1,1, 2.438, 10531.007, 264.926, 52643.056 21/03/15,02:16:32,06,07,1, 11.9,1,1, 2.438, 10531.023, 264.951, 52643.133 21/03/15,02:16:32,07,07,1, 11.9,1,1, 2.438, 10530.996, 264.927, 52643.039 21/03/15,02:16:32,08,07,1, 11.9,1,1, 2.438, 10531.046, 264.919, 52643.053 21/03/15,02:16:32,09,07,1, 11.9,1,1, 2.438, 10531.026, 264.924, 52643.029 21/03/15,02:16:32,10,07,1, 11.9,1,1, 2.438, 10531.041, 264.936, 52642.999 21/03/15,02:16:32,11,07,1, 11.9,1,1, 2.438, 10531.053, 264.931, 52643.028 21/03/15,02:16:32,12,07,1, 11.9,1,1, 2.438, 10531.048, 264.949, 52643.025 21/03/15,02:16:32,13,07,1, 11.9,1,1, 2.438, 10531.049, 264.932, 52643.019 21/03/15,02:16:32,14,07,1, 11.9,1,1, 2.438, 10531.080, 264.936, 52643.002 21/03/15,02:16:32,15,07,1, 11.9,1,1, 2.438, 10531.087, 264.958, 52643.053 21/03/15,02:16:32,16,07,1, 11.9,1,1, 2.438, 10531.093, 264.931, 52643.050 21/03/15,02:16:32,17,07,1, 11.9,1,1, 2.438, 10531.102, 264.925, 52643.109 21/03/15,02:16:32,18,07,1, 11.9,1,1, 2.438, 10531.105, 264.954, 52643.075 21/03/15,02:16:32,19,07,1, 11.9,1,1, 2.438, 10531.096, 264.953, 52643.062 21/03/15,02:16:33,00,07,1, 11.8,1,1, 2.434, 10531.090, 264.953, 52643.062 21/03/15,02:16:33,01,07,1, 11.8,1,1, 2.434, 10531.148, 264.956, 52643.065 21/03/15,02:16:33,02,07,1, 11.8,1,1, 2.434, 10531.136, 264.941, 52643.066 21/03/15,02:16:33,03,07,1, 11.8,1,1, 2.434, 10531.133, 264.961, 52643.048 21/03/15,02:16:33,04,07,1, 11.8,1,1, 2.434, 10531.126, 264.956, 52643.030 21/03/15,02:16:33,05,07,1, 11.8,1,1, 2.434, 10531.164, 264.965, 52643.054 21/03/15,02:16:33,06,07,1, 11.8,1,1, 2.434, 10531.154, 264.963, 52643.013 21/03/15,02:16:33,07,07,1, 11.8,1,1, 2.434, 10531.165, 264.997, 52643.066 21/03/15,02:16:33,08,07,1, 11.8,1,1, 2.434, 10531.153, 264.964, 52643.037 21/03/15,02:16:33,09,07,1, 11.8,1,1, 2.434, 10531.157, 264.965, 52643.049 21/03/15,02:16:33,10,07,1, 11.8,1,1, 2.434, 10531.195, 265.000, 52643.035 21/03/15,02:16:33,11,07,1, 11.8,1,1, 2.434, 10531.183, 264.981, 52643.045 21/03/15,02:16:33,12,07,1, 11.8,1,1, 2.434, 10531.171, 265.007, 52643.193 21/03/15,02:16:33,13,07,1, 11.8,1,1, 2.434, 10531.181, 264.991, 52643.102 21/03/15,02:16:33,14,07,1, 11.8,1,1, 2.434, 10531.195, 264.979, 52643.057 21/03/15,02:16:33,15,07,1, 11.8,1,1, 2.434, 10531.191, 264.978, 52643.064 21/03/15,02:16:33,16,07,1, 11.8,1,1, 2.434, 10531.208, 264.993, 52643.027 21/03/15,02:16:33,17,07,1, 11.8,1,1, 2.434, 10531.218, 264.985, 52643.018 21/03/15,02:16:33,18,07,1, 11.8,1,1, 2.434, 10531.228, 264.993, 52642.992 21/03/15,02:16:33,19,07,1, 11.8,1,1, 2.434, 10531.241, 264.981, 52643.046 21/03/15,02:16:34,00,07,1, 11.8,1,1, 2.436, 10531.241, 264.981, 52643.046 21/03/15,02:16:34,01,07,1, 11.8,1,1, 2.436, 10531.249, 264.990, 52643.053 21/03/15,02:16:34,02,07,1, 11.8,1,1, 2.436, 10531.242, 265.038, 52643.323 21/03/15,02:16:34,03,07,1, 11.8,1,1, 2.436, 10531.278, 265.013, 52642.984 21/03/15,02:16:34,04,07,1, 11.8,1,1, 2.436, 10531.275, 264.989, 52642.965 21/03/15,02:16:34,05,07,1, 11.8,1,1, 2.436, 10531.306, 264.987, 52643.012 21/03/15,02:16:34,06,07,1, 11.8,1,1, 2.436, 10531.298, 264.992, 52643.026 21/03/15,02:16:34,07,07,1, 11.8,1,1, 2.436, 10531.278, 265.024, 52643.010 21/03/15,02:16:34,08,07,1, 11.8,1,1, 2.436, 10531.278, 265.023, 52643.039 21/03/15,02:16:34,09,07,1, 11.8,1,1, 2.436, 10531.257, 265.032, 52642.991 21/03/15,02:16:34,10,07,1, 11.8,1,1, 2.436, 10531.278, 265.034, 52643.001 21/03/15,02:16:34,11,07,1, 11.8,1,1, 2.436, 10531.286, 265.038, 52643.050 21/03/15,02:16:34,12,07,1, 11.8,1,1, 2.436, 10531.290, 265.024, 52643.034 21/03/15,02:16:34,13,07,1, 11.8,1,1, 2.436, 10531.286, 265.036, 52643.042 21/03/15,02:16:34,14,07,1, 11.8,1,1, 2.436, 10531.304, 265.029, 52643.038 21/03/15,02:16:34,15,07,1, 11.8,1,1, 2.436, 10531.327, 265.064, 52643.000 21/03/15,02:16:34,16,07,1, 11.8,1,1, 2.436, 10531.294, 265.058, 52642.991 21/03/15,02:16:34,17,07,1, 11.8,1,1, 2.436, 10531.312, 265.047, 52642.987 21/03/15,02:16:34,18,07,1, 11.8,1,1, 2.436, 10531.321, 265.051, 52643.023 21/03/15,02:16:34,19,07,1, 11.8,1,1, 2.436, 10531.353, 265.048, 52642.809 21/03/15,02:16:35,00,07,1, 11.8,1,1, 2.435, 10531.349, 265.048, 52642.809 21/03/15,02:16:35,01,07,1, 11.8,1,1, 2.435, 10531.353, 265.076, 52642.994 21/03/15,02:16:35,02,07,1, 11.8,1,1, 2.435, 10531.331, 265.062, 52643.149 21/03/15,02:16:35,03,07,1, 11.8,1,1, 2.435, 10531.389, 265.068, 52643.063 21/03/15,02:16:35,04,07,1, 11.8,1,1, 2.435, 10531.361, 265.079, 52643.049 21/03/15,02:16:35,05,07,1, 11.8,1,1, 2.435, 10531.360, 265.085, 52643.012 21/03/15,02:16:35,06,07,1, 11.8,1,1, 2.435, 10531.362, 265.111, 52642.983 21/03/15,02:16:35,07,07,1, 11.8,1,1, 2.435, 10531.361, 265.113, 52642.957 21/03/15,02:16:35,08,07,1, 11.8,1,1, 2.435, 10531.382, 265.125, 52643.015 21/03/15,02:16:35,09,07,1, 11.8,1,1, 2.435, 10531.387, 265.120, 52642.985 21/03/15,02:16:35,10,07,1, 11.8,1,1, 2.435, 10531.376, 265.089, 52642.975 21/03/15,02:16:35,11,07,1, 11.8,1,1, 2.435, 10531.383, 265.093, 52642.998 21/03/15,02:16:35,12,07,1, 11.8,1,1, 2.435, 10531.368, 265.092, 52642.950 21/03/15,02:16:35,13,07,1, 11.8,1,1, 2.435, 10531.421, 265.064, 52642.741 21/03/15,02:16:35,14,07,1, 11.8,1,1, 2.435, 10531.409, 265.091, 52642.912 21/03/15,02:16:35,15,07,1, 11.8,1,1, 2.435, 10531.397, 265.087, 52642.914 21/03/15,02:16:35,16,07,1, 11.8,1,1, 2.435, 10531.385, 265.120, 52642.945 21/03/15,02:16:35,17,07,1, 11.8,1,1, 2.435, 10531.416, 265.122, 52642.987 21/03/15,02:16:35,18,07,1, 11.8,1,1, 2.435, 10531.407, 265.136, 52643.007 21/03/15,02:16:35,19,07,1, 11.8,1,1, 2.435, 10531.430, 265.141, 52642.995 21/03/15,02:16:36,00,07,1, 11.8,1,1, 2.438, 10531.424, 265.141, 52642.995 21/03/15,02:16:36,01,07,1, 11.8,1,1, 2.438, 10531.394, 265.143, 52642.979 21/03/15,02:16:36,02,07,1, 11.8,1,1, 2.438, 10531.376, 265.140, 52642.950 21/03/15,02:16:36,03,07,1, 11.8,1,1, 2.438, 10531.403, 265.111, 52642.936 21/03/15,02:16:36,04,07,1, 11.8,1,1, 2.438, 10531.403, 265.120, 52642.955 21/03/15,02:16:36,05,07,1, 11.8,1,1, 2.438, 10531.417, 265.115, 52642.941 21/03/15,02:16:36,06,07,1, 11.8,1,1, 2.438, 10531.406, 265.148, 52642.930 21/03/15,02:16:36,07,07,1, 11.8,1,1, 2.438, 10531.432, 265.165, 52643.003 21/03/15,02:16:36,08,07,1, 11.8,1,1, 2.438, 10531.424, 265.162, 52642.984 21/03/15,02:16:36,09,07,1, 11.8,1,1, 2.438, 10531.430, 265.177, 52642.999 21/03/15,02:16:36,10,07,1, 11.8,1,1, 2.438, 10531.443, 265.188, 52643.020 21/03/15,02:16:36,11,07,1, 11.8,1,1, 2.438, 10531.459, 265.159, 52642.971 21/03/15,02:16:36,12,07,1, 11.8,1,1, 2.438, 10531.447, 265.179, 52642.999 21/03/15,02:16:36,13,07,1, 11.8,1,1, 2.438, 10531.444, 265.185, 52642.967 21/03/15,02:16:36,14,07,1, 11.8,1,1, 2.438, 10531.436, 265.170, 52642.960 21/03/15,02:16:36,15,07,1, 11.8,1,1, 2.438, 10531.412, 265.165, 52642.944 21/03/15,02:16:36,16,07,1, 11.8,1,1, 2.438, 10531.426, 265.189, 52642.957 21/03/15,02:16:36,17,07,1, 11.8,1,1, 2.438, 10531.421, 265.149, 52642.932 21/03/15,02:16:36,18,07,1, 11.8,1,1, 2.438, 10531.455, 265.183, 52643.036 21/03/15,02:16:36,19,07,1, 11.8,1,1, 2.438, 10531.451, 265.197, 52642.974 21/03/15,02:16:37,00,07,1, 11.9,1,1, 2.435, 10531.449, 265.197, 52642.974 21/03/15,02:16:37,01,07,1, 11.9,1,1, 2.435, 10531.465, 265.218, 52642.980 21/03/15,02:16:37,02,07,1, 11.9,1,1, 2.435, 10531.445, 265.222, 52643.013 21/03/15,02:16:37,03,07,1, 11.9,1,1, 2.435, 10531.459, 265.224, 52642.970 21/03/15,02:16:37,04,07,1, 11.9,1,1, 2.435, 10531.457, 265.208, 52642.935 21/03/15,02:16:37,05,07,1, 11.9,1,1, 2.435, 10531.458, 265.228, 52642.937 21/03/15,02:16:37,06,07,1, 11.9,1,1, 2.435, 10531.449, 265.204, 52642.900 21/03/15,02:16:37,07,07,1, 11.9,1,1, 2.435, 10531.470, 265.191, 52642.902 21/03/15,02:16:37,08,07,1, 11.9,1,1, 2.435, 10531.456, 265.200, 52642.953 21/03/15,02:16:37,09,07,1, 11.9,1,1, 2.435, 10531.473, 265.211, 52642.931 21/03/15,02:16:37,10,07,1, 11.9,1,1, 2.435, 10531.478, 265.236, 52642.966 21/03/15,02:16:37,11,07,1, 11.9,1,1, 2.435, 10531.476, 265.247, 52642.969 21/03/15,02:16:37,12,07,1, 11.9,1,1, 2.435, 10531.494, 265.260, 52642.955 21/03/15,02:16:37,13,07,1, 11.9,1,1, 2.435, 10531.495, 265.254, 52642.969 21/03/15,02:16:37,14,07,1, 11.9,1,1, 2.435, 10531.498, 265.234, 52642.940 21/03/15,02:16:37,15,07,1, 11.9,1,1, 2.435, 10531.501, 265.280, 52642.962 21/03/15,02:16:37,16,07,1, 11.9,1,1, 2.435, 10531.477, 265.230, 52642.934 21/03/15,02:16:37,17,07,1, 11.9,1,1, 2.435, 10531.507, 265.235, 52642.960 21/03/15,02:16:37,18,07,1, 11.9,1,1, 2.435, 10531.503, 265.229, 52642.931 21/03/15,02:16:37,19,07,1, 11.9,1,1, 2.435, 10531.527, 265.244, 52642.931 21/03/15,02:16:38,00,07,1, 11.8,1,1, 2.434, 10531.524, 265.244, 52642.931 21/03/15,02:16:38,01,07,1, 11.8,1,1, 2.434, 10531.520, 265.257, 52642.941 21/03/15,02:16:38,02,07,1, 11.8,1,1, 2.434, 10531.499, 265.268, 52642.932 21/03/15,02:16:38,03,07,1, 11.8,1,1, 2.434, 10531.467, 265.296, 52643.056 21/03/15,02:16:38,04,07,1, 11.8,1,1, 2.434, 10531.518, 265.301, 52643.077 21/03/15,02:16:38,05,07,1, 11.8,1,1, 2.434, 10531.528, 265.315, 52642.908 21/03/15,02:16:38,06,07,1, 11.8,1,1, 2.434, 10531.490, 265.290, 52642.955 21/03/15,02:16:38,07,07,1, 11.8,1,1, 2.434, 10531.504, 265.292, 52642.944 21/03/15,02:16:38,08,07,1, 11.8,1,1, 2.434, 10531.532, 265.279, 52642.797 21/03/15,02:16:38,09,07,1, 11.8,1,1, 2.434, 10531.520, 265.255, 52642.927 21/03/15,02:16:38,10,07,1, 11.8,1,1, 2.434, 10531.516, 265.258, 52642.917 21/03/15,02:16:38,11,07,1, 11.8,1,1, 2.434, 10531.508, 265.316, 52642.870 21/03/15,02:16:38,12,07,1, 11.8,1,1, 2.434, 10531.530, 265.306, 52642.934 21/03/15,02:16:38,13,07,1, 11.8,1,1, 2.434, 10531.541, 265.347, 52642.941 21/03/15,02:16:38,14,07,1, 11.8,1,1, 2.434, 10531.518, 265.340, 52642.941 21/03/15,02:16:38,15,07,1, 11.8,1,1, 2.434, 10531.546, 265.341, 52642.942 21/03/15,02:16:38,16,07,1, 11.8,1,1, 2.434, 10531.533, 265.350, 52642.942 21/03/15,02:16:38,17,07,1, 11.8,1,1, 2.434, 10531.523, 265.334, 52642.933 21/03/15,02:16:38,18,07,1, 11.8,1,1, 2.434, 10531.533, 265.322, 52642.975 21/03/15,02:16:38,19,07,1, 11.8,1,1, 2.434, 10531.516, 265.280, 52642.915 21/03/15,02:16:39,00,07,1, 11.9,1,1, 2.438, 10531.516, 265.280, 52642.915 21/03/15,02:16:39,01,07,1, 11.9,1,1, 2.438, 10531.546, 265.298, 52642.905 21/03/15,02:16:39,02,07,1, 11.9,1,1, 2.438, 10531.533, 265.327, 52642.920 21/03/15,02:16:39,03,07,1, 11.9,1,1, 2.438, 10531.521, 265.289, 52642.872 21/03/15,02:16:39,04,07,1, 11.9,1,1, 2.438, 10531.533, 265.335, 52642.918 21/03/15,02:16:39,05,07,1, 11.9,1,1, 2.438, 10531.541, 265.354, 52642.904 21/03/15,02:16:39,06,07,1, 11.9,1,1, 2.438, 10531.533, 265.375, 52642.901 21/03/15,02:16:39,07,07,1, 11.9,1,1, 2.438, 10531.547, 265.358, 52642.918 21/03/15,02:16:39,08,07,1, 11.9,1,1, 2.438, 10531.534, 265.350, 52642.906 21/03/15,02:16:39,09,07,1, 11.9,1,1, 2.438, 10531.541, 265.372, 52642.892 21/03/15,02:16:39,10,07,1, 11.9,1,1, 2.438, 10531.528, 265.351, 52642.896 21/03/15,02:16:39,11,07,1, 11.9,1,1, 2.438, 10531.526, 265.352, 52642.898 21/03/15,02:16:39,12,07,1, 11.9,1,1, 2.438, 10531.527, 265.365, 52642.880 21/03/15,02:16:39,13,07,1, 11.9,1,1, 2.438, 10531.527, 265.371, 52642.872 21/03/15,02:16:39,14,07,1, 11.9,1,1, 2.438, 10531.518, 265.364, 52642.876 21/03/15,02:16:39,15,07,1, 11.9,1,1, 2.438, 10531.518, 265.382, 52642.900 21/03/15,02:16:39,16,07,1, 11.9,1,1, 2.438, 10531.538, 265.367, 52642.872 21/03/15,02:16:39,17,07,1, 11.9,1,1, 2.438, 10531.528, 265.413, 52642.896 21/03/15,02:16:39,18,07,1, 11.9,1,1, 2.438, 10531.539, 265.398, 52642.878 21/03/15,02:16:39,19,07,1, 11.9,1,1, 2.438, 10531.510, 265.356, 52642.876 21/03/15,02:16:40,00,07,1, 11.9,1,1, 2.435, 10531.508, 265.356, 52642.876 21/03/15,02:16:40,01,07,1, 11.9,1,1, 2.435, 10531.547, 265.386, 52642.852 21/03/15,02:16:40,02,07,1, 11.9,1,1, 2.435, 10531.538, 265.372, 52642.826 21/03/15,02:16:40,03,07,1, 11.9,1,1, 2.435, 10531.498, 265.389, 52642.854 21/03/15,02:16:40,04,07,1, 11.9,1,1, 2.435, 10531.531, 265.388, 52642.853 21/03/15,02:16:40,05,07,1, 11.9,1,1, 2.435, 10531.544, 265.390, 52642.861 21/03/15,02:16:40,06,07,1, 11.9,1,1, 2.435, 10531.530, 265.404, 52642.906 21/03/15,02:16:40,07,07,1, 11.9,1,1, 2.435, 10531.516, 265.413, 52642.887 21/03/15,02:16:40,08,07,1, 11.9,1,1, 2.435, 10531.533, 265.434, 52642.851 21/03/15,02:16:40,09,07,1, 11.9,1,1, 2.435, 10531.530, 265.435, 52642.876 21/03/15,02:16:40,10,07,1, 11.9,1,1, 2.435, 10531.538, 265.445, 52642.890 21/03/15,02:16:40,11,07,1, 11.9,1,1, 2.435, 10531.533, 265.445, 52642.910 21/03/15,02:16:40,12,07,1, 11.9,1,1, 2.435, 10531.513, 265.436, 52642.887 21/03/15,02:16:40,13,07,1, 11.9,1,1, 2.435, 10531.511, 265.428, 52642.893 21/03/15,02:16:40,14,07,1, 11.9,1,1, 2.435, 10531.524, 265.426, 52642.887 21/03/15,02:16:40,15,07,1, 11.9,1,1, 2.435, 10531.541, 265.412, 52642.861 21/03/15,02:16:40,16,07,1, 11.9,1,1, 2.435, 10531.521, 265.431, 52642.902 21/03/15,02:16:40,17,07,1, 11.9,1,1, 2.435, 10531.512, 265.429, 52642.889 21/03/15,02:16:40,18,07,1, 11.9,1,1, 2.435, 10531.526, 265.458, 52642.914 21/03/15,02:16:40,19,07,1, 11.9,1,1, 2.435, 10531.528, 265.484, 52642.872 21/03/15,02:16:41,00,07,1, 11.8,1,1, 2.434, 10531.524, 265.484, 52642.872 21/03/15,02:16:41,01,07,1, 11.8,1,1, 2.434, 10531.532, 265.488, 52642.897 21/03/15,02:16:41,02,07,1, 11.8,1,1, 2.434, 10531.535, 265.460, 52642.922 21/03/15,02:16:41,03,07,1, 11.8,1,1, 2.434, 10531.521, 265.469, 52642.899 21/03/15,02:16:41,04,07,1, 11.8,1,1, 2.434, 10531.522, 265.457, 52642.857 21/03/15,02:16:41,05,07,1, 11.8,1,1, 2.434, 10531.512, 265.455, 52642.873 21/03/15,02:16:41,06,07,1, 11.8,1,1, 2.434, 10531.512, 265.454, 52642.871 21/03/15,02:16:41,07,07,1, 11.8,1,1, 2.434, 10531.529, 265.456, 52642.874 21/03/15,02:16:41,08,07,1, 11.8,1,1, 2.434, 10531.526, 265.463, 52642.880 21/03/15,02:16:41,09,07,1, 11.8,1,1, 2.434, 10531.499, 265.480, 52642.842 21/03/15,02:16:41,10,07,1, 11.8,1,1, 2.434, 10531.550, 265.513, 52642.901 21/03/15,02:16:41,11,07,1, 11.8,1,1, 2.434, 10531.528, 265.510, 52642.889 21/03/15,02:16:41,12,07,1, 11.8,1,1, 2.434, 10531.530, 265.526, 52642.928 21/03/15,02:16:41,13,07,1, 11.8,1,1, 2.434, 10531.528, 265.483, 52642.883 21/03/15,02:16:41,14,07,1, 11.8,1,1, 2.434, 10531.496, 265.519, 52642.906 21/03/15,02:16:41,15,07,1, 11.8,1,1, 2.434, 10531.512, 265.476, 52642.867 21/03/15,02:16:41,16,07,1, 11.8,1,1, 2.434, 10531.510, 265.489, 52642.869 21/03/15,02:16:41,17,07,1, 11.8,1,1, 2.434, 10531.510, 265.509, 52642.888 21/03/15,02:16:41,18,07,1, 11.8,1,1, 2.434, 10531.525, 265.532, 52642.876 21/03/15,02:16:41,19,07,1, 11.8,1,1, 2.434, 10531.504, 265.498, 52642.861 21/03/15,02:16:42,00,06,1, 11.9,1,1, 2.434, 10531.499, 265.498, 52642.861 21/03/15,02:16:42,01,06,1, 11.9,1,1, 2.434, 10531.523, 265.554, 52642.871 21/03/15,02:16:42,02,06,1, 11.9,1,1, 2.434, 10531.539, 265.575, 52642.893 21/03/15,02:16:42,03,06,1, 11.9,1,1, 2.434, 10531.487, 265.577, 52643.053 21/03/15,02:16:42,04,06,1, 11.9,1,1, 2.434, 10531.517, 265.567, 52642.780 21/03/15,02:16:42,05,06,1, 11.9,1,1, 2.434, 10531.515, 265.581, 52642.834 21/03/15,02:16:42,06,06,1, 11.9,1,1, 2.434, 10531.504, 265.552, 52642.848 21/03/15,02:16:42,07,06,1, 11.9,1,1, 2.434, 10531.485, 265.565, 52642.857 21/03/15,02:16:42,08,06,1, 11.9,1,1, 2.434, 10531.483, 265.556, 52642.859 21/03/15,02:16:42,09,06,1, 11.9,1,1, 2.434, 10531.464, 265.568, 52642.815 21/03/15,02:16:42,10,06,1, 11.9,1,1, 2.434, 10531.517, 265.574, 52642.908 21/03/15,02:16:42,11,06,1, 11.9,1,1, 2.434, 10531.510, 265.587, 52642.831 21/03/15,02:16:42,12,06,1, 11.9,1,1, 2.434, 10531.475, 265.598, 52642.902 21/03/15,02:16:42,13,06,1, 11.9,1,1, 2.434, 10531.496, 265.636, 52642.910 21/03/15,02:16:42,14,06,1, 11.9,1,1, 2.434, 10531.485, 265.627, 52642.908 21/03/15,02:16:42,15,06,1, 11.9,1,1, 2.434, 10531.493, 265.633, 52642.882 21/03/15,02:16:42,16,06,1, 11.9,1,1, 2.434, 10531.498, 265.620, 52642.893 21/03/15,02:16:42,17,06,1, 11.9,1,1, 2.434, 10531.456, 265.607, 52642.878 21/03/15,02:16:42,18,06,1, 11.9,1,1, 2.434, 10531.452, 265.598, 52642.886 21/03/15,02:16:42,19,06,1, 11.9,1,1, 2.434, 10531.478, 265.603, 52642.855 21/03/15,02:16:43,00,06,1, 11.9,1,1, 2.435, 10531.474, 265.603, 52642.855 21/03/15,02:16:43,01,06,1, 11.9,1,1, 2.435, 10531.481, 265.625, 52642.868 21/03/15,02:16:43,02,06,1, 11.9,1,1, 2.435, 10531.475, 265.607, 52642.873 21/03/15,02:16:43,03,06,1, 11.9,1,1, 2.435, 10531.471, 265.671, 52642.913 21/03/15,02:16:43,04,06,1, 11.9,1,1, 2.435, 10531.465, 265.655, 52642.860 21/03/15,02:16:43,05,06,1, 11.9,1,1, 2.435, 10531.447, 265.671, 52642.908 21/03/15,02:16:43,06,06,1, 11.9,1,1, 2.435, 10531.485, 265.663, 52642.883 21/03/15,02:16:43,07,06,1, 11.9,1,1, 2.435, 10531.452, 265.639, 52642.856 21/03/15,02:16:43,08,06,1, 11.9,1,1, 2.435, 10531.445, 265.628, 52642.860 21/03/15,02:16:43,09,06,1, 11.9,1,1, 2.435, 10531.456, 265.618, 52642.868 21/03/15,02:16:43,10,06,1, 11.9,1,1, 2.435, 10531.443, 265.624, 52642.825 21/03/15,02:16:43,11,06,1, 11.9,1,1, 2.435, 10531.428, 265.659, 52642.845 21/03/15,02:16:43,12,06,1, 11.9,1,1, 2.435, 10531.421, 265.668, 52642.865 21/03/15,02:16:43,13,06,1, 11.9,1,1, 2.435, 10531.437, 265.684, 52642.851 21/03/15,02:16:43,14,06,1, 11.9,1,1, 2.435, 10531.446, 265.708, 52642.915 21/03/15,02:16:43,15,06,1, 11.9,1,1, 2.435, 10531.441, 265.727, 52642.875 21/03/15,02:16:43,16,06,1, 11.9,1,1, 2.435, 10531.444, 265.706, 52642.907 21/03/15,02:16:43,17,06,1, 11.9,1,1, 2.435, 10531.413, 265.684, 52642.892 21/03/15,02:16:43,18,06,1, 11.9,1,1, 2.435, 10531.423, 265.713, 52642.865 21/03/15,02:16:43,19,06,1, 11.9,1,1, 2.435, 10531.395, 265.690, 52642.848 21/03/15,02:16:44,00,07,1, 11.8,1,1, 2.435, 10531.391, 265.690, 52642.848 21/03/15,02:16:44,01,07,1, 11.8,1,1, 2.435, 10531.416, 265.683, 52642.872 21/03/15,02:16:44,02,07,1, 11.8,1,1, 2.435, 10531.396, 265.707, 52642.866 21/03/15,02:16:44,03,07,1, 11.8,1,1, 2.435, 10531.397, 265.723, 52642.869 21/03/15,02:16:44,04,07,1, 11.8,1,1, 2.435, 10531.404, 265.719, 52642.880 21/03/15,02:16:44,05,07,1, 11.8,1,1, 2.435, 10531.373, 265.725, 52642.856 21/03/15,02:16:44,06,07,1, 11.8,1,1, 2.435, 10531.407, 265.749, 52642.927 21/03/15,02:16:44,07,07,1, 11.8,1,1, 2.435, 10531.395, 265.757, 52642.855 21/03/15,02:16:44,08,07,1, 11.8,1,1, 2.435, 10531.387, 265.759, 52642.907 21/03/15,02:16:44,09,07,1, 11.8,1,1, 2.435, 10531.366, 265.718, 52642.865 21/03/15,02:16:44,10,07,1, 11.8,1,1, 2.435, 10531.359, 265.734, 52642.876 21/03/15,02:16:44,11,07,1, 11.8,1,1, 2.435, 10531.371, 265.732, 52642.851 21/03/15,02:16:44,12,07,1, 11.8,1,1, 2.435, 10531.355, 265.742, 52642.877 21/03/15,02:16:44,13,07,1, 11.8,1,1, 2.435, 10531.358, 265.731, 52642.831 21/03/15,02:16:44,14,07,1, 11.8,1,1, 2.435, 10531.372, 265.742, 52642.865 21/03/15,02:16:44,15,07,1, 11.8,1,1, 2.435, 10531.368, 265.771, 52642.900 21/03/15,02:16:44,16,07,1, 11.8,1,1, 2.435, 10531.336, 265.807, 52642.873 21/03/15,02:16:44,17,07,1, 11.8,1,1, 2.435, 10531.379, 265.806, 52642.883 21/03/15,02:16:44,18,07,1, 11.8,1,1, 2.435, 10531.345, 265.817, 52642.912 21/03/15,02:16:44,19,07,1, 11.8,1,1, 2.435, 10531.338, 265.789, 52642.877 21/03/15,02:16:45,00,06,1, 11.9,1,1, 2.435, 10531.332, 265.789, 52642.877 21/03/15,02:16:45,01,06,1, 11.9,1,1, 2.435, 10531.319, 265.798, 52642.888 21/03/15,02:16:45,02,06,1, 11.9,1,1, 2.435, 10531.298, 265.790, 52642.855 21/03/15,02:16:45,03,06,1, 11.9,1,1, 2.435, 10531.317, 265.801, 52642.868 21/03/15,02:16:45,04,06,1, 11.9,1,1, 2.435, 10531.308, 265.774, 52642.877 21/03/15,02:16:45,05,06,1, 11.9,1,1, 2.435, 10531.318, 265.801, 52642.875 21/03/15,02:16:45,06,06,1, 11.9,1,1, 2.435, 10531.291, 265.795, 52642.861 21/03/15,02:16:45,07,06,1, 11.9,1,1, 2.435, 10531.309, 265.797, 52642.882 21/03/15,02:16:45,08,06,1, 11.9,1,1, 2.435, 10531.286, 265.830, 52642.880 21/03/15,02:16:45,09,06,1, 11.9,1,1, 2.435, 10531.309, 265.855, 52642.904 21/03/15,02:16:45,10,06,1, 11.9,1,1, 2.435, 10531.276, 265.836, 52642.907 21/03/15,02:16:45,11,06,1, 11.9,1,1, 2.435, 10531.282, 265.850, 52642.890 21/03/15,02:16:45,12,06,1, 11.9,1,1, 2.435, 10531.242, 265.840, 52642.874 21/03/15,02:16:45,13,06,1, 11.9,1,1, 2.435, 10531.257, 265.819, 52642.835 21/03/15,02:16:45,14,06,1, 11.9,1,1, 2.435, 10531.247, 265.808, 52642.852 21/03/15,02:16:45,15,06,1, 11.9,1,1, 2.435, 10531.261, 265.850, 52642.844 21/03/15,02:16:45,16,06,1, 11.9,1,1, 2.435, 10531.262, 265.842, 52642.879 21/03/15,02:16:45,17,06,1, 11.9,1,1, 2.435, 10531.245, 265.865, 52642.858 21/03/15,02:16:45,18,06,1, 11.9,1,1, 2.435, 10531.307, 265.866, 52642.773 21/03/15,02:16:45,19,06,1, 11.9,1,1, 2.435, 10531.216, 265.887, 52642.778 21/03/15,02:16:46,00,07,1, 11.9,1,1, 2.442, 10531.207, 265.887, 52642.778 21/03/15,02:16:46,01,07,1, 11.9,1,1, 2.442, 10531.266, 265.872, 52642.903 21/03/15,02:16:46,02,07,1, 11.9,1,1, 2.442, 10531.253, 265.860, 52642.916 21/03/15,02:16:46,03,07,1, 11.9,1,1, 2.442, 10531.241, 265.859, 52642.877 21/03/15,02:16:46,04,07,1, 11.9,1,1, 2.442, 10531.222, 265.875, 52642.865 21/03/15,02:16:46,05,07,1, 11.9,1,1, 2.442, 10531.208, 265.846, 52642.873 21/03/15,02:16:46,06,07,1, 11.9,1,1, 2.442, 10531.193, 265.873, 52642.852 21/03/15,02:16:46,07,07,1, 11.9,1,1, 2.442, 10531.190, 265.880, 52642.882 21/03/15,02:16:46,08,07,1, 11.9,1,1, 2.442, 10531.209, 265.908, 52642.879 21/03/15,02:16:46,09,07,1, 11.9,1,1, 2.442, 10531.181, 265.898, 52642.895 21/03/15,02:16:46,10,07,1, 11.9,1,1, 2.442, 10531.203, 265.933, 52642.913 21/03/15,02:16:46,11,07,1, 11.9,1,1, 2.442, 10531.196, 265.906, 52642.683 21/03/15,02:16:46,12,07,1, 11.9,1,1, 2.442, 10531.170, 265.966, 52642.944 21/03/15,02:16:46,13,07,1, 11.9,1,1, 2.442, 10531.177, 265.916, 52642.911 21/03/15,02:16:46,14,07,1, 11.9,1,1, 2.442, 10531.162, 265.928, 52642.885 21/03/15,02:16:46,15,07,1, 11.9,1,1, 2.442, 10531.175, 265.917, 52642.827 21/03/15,02:16:46,16,07,1, 11.9,1,1, 2.442, 10531.173, 265.932, 52642.850 21/03/15,02:16:46,17,07,1, 11.9,1,1, 2.442, 10531.153, 265.929, 52642.776 21/03/15,02:16:46,18,07,1, 11.9,1,1, 2.442, 10531.157, 265.934, 52642.878 21/03/15,02:16:46,19,07,1, 11.9,1,1, 2.442, 10531.170, 265.923, 52642.820 21/03/15,02:16:47,00,07,1, 11.9,1,1, 2.440, 10531.166, 265.923, 52642.820 21/03/15,02:16:47,01,07,1, 11.9,1,1, 2.440, 10531.171, 265.957, 52642.881 21/03/15,02:16:47,02,07,1, 11.9,1,1, 2.440, 10531.154, 265.983, 52642.851 21/03/15,02:16:47,03,07,1, 11.9,1,1, 2.440, 10531.153, 265.984, 52642.842 21/03/15,02:16:47,04,07,1, 11.9,1,1, 2.440, 10531.143, 265.969, 52642.826 21/03/15,02:16:47,05,07,1, 11.9,1,1, 2.440, 10531.129, 265.988, 52642.851 21/03/15,02:16:47,06,07,1, 11.9,1,1, 2.440, 10531.113, 265.957, 52642.806 21/03/15,02:16:47,07,07,1, 11.9,1,1, 2.440, 10531.093, 265.963, 52642.847 21/03/15,02:16:47,08,07,1, 11.9,1,1, 2.440, 10531.105, 265.970, 52642.819 21/03/15,02:16:47,09,07,1, 11.9,1,1, 2.440, 10531.101, 265.996, 52642.859 21/03/15,02:16:47,10,07,1, 11.9,1,1, 2.440, 10531.093, 266.009, 52642.849 21/03/15,02:16:47,11,07,1, 11.9,1,1, 2.440, 10531.127, 265.968, 52642.537 21/03/15,02:16:47,12,07,1, 11.9,1,1, 2.440, 10531.048, 266.030, 52642.888 21/03/15,02:16:47,13,07,1, 11.9,1,1, 2.440, 10531.069, 266.049, 52642.895 21/03/15,02:16:47,14,07,1, 11.9,1,1, 2.440, 10531.072, 266.057, 52642.922 21/03/15,02:16:47,15,07,1, 11.9,1,1, 2.440, 10531.070, 266.041, 52642.873 21/03/15,02:16:47,16,07,1, 11.9,1,1, 2.440, 10531.056, 266.024, 52642.845 21/03/15,02:16:47,17,07,1, 11.9,1,1, 2.440, 10531.062, 266.029, 52642.830 21/03/15,02:16:47,18,07,1, 11.9,1,1, 2.440, 10531.053, 266.017, 52642.826 21/03/15,02:16:47,19,07,1, 11.9,1,1, 2.440, 10531.025, 266.015, 52642.824 21/03/15,02:16:48,00,07,1, 11.9,1,1, 2.436, 10531.024, 266.015, 52642.824 21/03/15,02:16:48,01,07,1, 11.9,1,1, 2.436, 10531.062, 266.070, 52642.824 21/03/15,02:16:48,02,07,1, 11.9,1,1, 2.436, 10531.022, 266.054, 52642.813 21/03/15,02:16:48,03,07,1, 11.9,1,1, 2.436, 10531.012, 266.088, 52642.853 21/03/15,02:16:48,04,07,1, 11.9,1,1, 2.436, 10531.018, 266.092, 52642.834 21/03/15,02:16:48,05,07,1, 11.9,1,1, 2.436, 10531.025, 266.090, 52642.852 21/03/15,02:16:48,06,07,1, 11.9,1,1, 2.436, 10531.006, 266.103, 52642.828 21/03/15,02:16:48,07,07,1, 11.9,1,1, 2.436, 10531.006, 266.113, 52642.865 21/03/15,02:16:48,08,07,1, 11.9,1,1, 2.436, 10530.995, 266.112, 52642.809 21/03/15,02:16:48,09,07,1, 11.9,1,1, 2.436, 10530.961, 266.075, 52642.799 21/03/15,02:16:48,10,07,1, 11.9,1,1, 2.436, 10530.965, 266.076, 52642.795 21/03/15,02:16:48,11,07,1, 11.9,1,1, 2.436, 10530.962, 266.081, 52642.797 21/03/15,02:16:48,12,07,1, 11.9,1,1, 2.436, 10530.974, 266.079, 52642.794 21/03/15,02:16:48,13,07,1, 11.9,1,1, 2.436, 10530.977, 266.107, 52642.799 21/03/15,02:16:48,14,07,1, 11.9,1,1, 2.436, 10530.972, 266.114, 52642.812 21/03/15,02:16:48,15,07,1, 11.9,1,1, 2.436, 10530.969, 266.127, 52642.826 21/03/15,02:16:48,16,07,1, 11.9,1,1, 2.436, 10530.950, 266.131, 52642.829 21/03/15,02:16:48,17,07,1, 11.9,1,1, 2.436, 10530.958, 266.125, 52642.779 21/03/15,02:16:48,18,07,1, 11.9,1,1, 2.436, 10530.947, 266.148, 52642.816 21/03/15,02:16:48,19,07,1, 11.9,1,1, 2.436, 10530.948, 266.110, 52642.764 21/03/15,02:16:49,00,07,1, 11.9,1,1, 2.434, 10530.940, 266.110, 52642.764 21/03/15,02:16:49,01,07,1, 11.9,1,1, 2.434, 10530.916, 266.103, 52642.746 21/03/15,02:16:49,02,07,1, 11.9,1,1, 2.434, 10530.910, 266.141, 52642.784 21/03/15,02:16:49,03,07,1, 11.9,1,1, 2.434, 10530.907, 266.136, 52642.772 21/03/15,02:16:49,04,07,1, 11.9,1,1, 2.434, 10530.918, 266.160, 52643.022 21/03/15,02:16:49,05,07,1, 11.9,1,1, 2.434, 10530.853, 266.153, 52642.707 21/03/15,02:16:49,06,07,1, 11.9,1,1, 2.434, 10530.863, 266.162, 52642.830 21/03/15,02:16:49,07,07,1, 11.9,1,1, 2.434, 10530.897, 266.184, 52642.801 21/03/15,02:16:49,08,07,1, 11.9,1,1, 2.434, 10530.888, 266.202, 52642.763 21/03/15,02:16:49,09,07,1, 11.9,1,1, 2.434, 10530.864, 266.170, 52642.771 21/03/15,02:16:49,10,07,1, 11.9,1,1, 2.434, 10530.872, 266.181, 52642.793 21/03/15,02:16:49,11,07,1, 11.9,1,1, 2.434, 10530.881, 266.186, 52642.807 21/03/15,02:16:49,12,07,1, 11.9,1,1, 2.434, 10530.860, 266.183, 52642.753 21/03/15,02:16:49,13,07,1, 11.9,1,1, 2.434, 10530.861, 266.179, 52642.734 21/03/15,02:16:49,14,07,1, 11.9,1,1, 2.434, 10530.809, 266.177, 52642.730 21/03/15,02:16:49,15,07,1, 11.9,1,1, 2.434, 10530.829, 266.190, 52642.659 21/03/15,02:16:49,16,07,1, 11.9,1,1, 2.434, 10530.812, 266.190, 52642.793 21/03/15,02:16:49,17,07,1, 11.9,1,1, 2.434, 10530.821, 266.237, 52642.816 21/03/15,02:16:49,18,07,1, 11.9,1,1, 2.434, 10530.817, 266.229, 52642.813 21/03/15,02:16:49,19,07,1, 11.9,1,1, 2.434, 10530.804, 266.254, 52642.821 21/03/15,02:16:50,00,07,1, 11.8,1,1, 2.434, 10530.798, 266.254, 52642.821 21/03/15,02:16:50,01,07,1, 11.8,1,1, 2.434, 10530.823, 266.241, 52642.809 21/03/15,02:16:50,02,07,1, 11.8,1,1, 2.434, 10530.782, 266.230, 52642.755 21/03/15,02:16:50,03,07,1, 11.8,1,1, 2.434, 10530.775, 266.235, 52642.777 21/03/15,02:16:50,04,07,1, 11.8,1,1, 2.434, 10530.762, 266.197, 52642.749 21/03/15,02:16:50,05,07,1, 11.8,1,1, 2.434, 10530.747, 266.213, 52642.743 21/03/15,02:16:50,06,07,1, 11.8,1,1, 2.434, 10530.744, 266.224, 52642.777 21/03/15,02:16:50,07,07,1, 11.8,1,1, 2.434, 10530.741, 266.244, 52642.733 21/03/15,02:16:50,08,07,1, 11.8,1,1, 2.434, 10530.719, 266.258, 52642.750 21/03/15,02:16:50,09,07,1, 11.8,1,1, 2.434, 10530.730, 266.303, 52642.757 21/03/15,02:16:50,10,07,1, 11.8,1,1, 2.434, 10530.718, 266.284, 52642.795 21/03/15,02:16:50,11,07,1, 11.8,1,1, 2.434, 10530.728, 266.302, 52642.793 21/03/15,02:16:50,12,07,1, 11.8,1,1, 2.434, 10530.719, 266.322, 52642.834 21/03/15,02:16:50,13,07,1, 11.8,1,1, 2.434, 10530.700, 266.287, 52642.791 21/03/15,02:16:50,14,07,1, 11.8,1,1, 2.434, 10530.678, 266.302, 52642.789 21/03/15,02:16:50,15,07,1, 11.8,1,1, 2.434, 10530.672, 266.263, 52642.756 21/03/15,02:16:50,16,07,1, 11.8,1,1, 2.434, 10530.661, 266.263, 52642.777 21/03/15,02:16:50,17,07,1, 11.8,1,1, 2.434, 10530.661, 266.263, 52642.790 21/03/15,02:16:50,18,07,1, 11.8,1,1, 2.434, 10530.649, 266.274, 52642.801 21/03/15,02:16:50,19,07,1, 11.8,1,1, 2.434, 10530.674, 266.312, 52642.752 21/03/15,02:16:51,00,06,1, 11.9,1,1, 2.439, 10530.673, 266.312, 52642.752 21/03/15,02:16:51,01,06,1, 11.9,1,1, 2.439, 10530.643, 266.335, 52642.801 21/03/15,02:16:51,02,06,1, 11.9,1,1, 2.439, 10530.635, 266.348, 52642.810 21/03/15,02:16:51,03,06,1, 11.9,1,1, 2.439, 10530.639, 266.332, 52642.781 21/03/15,02:16:51,04,06,1, 11.9,1,1, 2.439, 10530.612, 266.366, 52642.788 21/03/15,02:16:51,05,06,1, 11.9,1,1, 2.439, 10530.598, 266.359, 52642.768 21/03/15,02:16:51,06,06,1, 11.9,1,1, 2.439, 10530.603, 266.371, 52642.779 21/03/15,02:16:51,07,06,1, 11.9,1,1, 2.439, 10530.579, 266.357, 52642.799 21/03/15,02:16:51,08,06,1, 11.9,1,1, 2.439, 10530.581, 266.354, 52642.767 21/03/15,02:16:51,09,06,1, 11.9,1,1, 2.439, 10530.555, 266.350, 52642.740 21/03/15,02:16:51,10,06,1, 11.9,1,1, 2.439, 10530.552, 266.358, 52642.772 21/03/15,02:16:51,11,06,1, 11.9,1,1, 2.439, 10530.528, 266.379, 52642.778 21/03/15,02:16:51,12,06,1, 11.9,1,1, 2.439, 10530.539, 266.392, 52642.788 21/03/15,02:16:51,13,06,1, 11.9,1,1, 2.439, 10530.551, 266.385, 52642.747 21/03/15,02:16:51,14,06,1, 11.9,1,1, 2.439, 10530.523, 266.399, 52642.825 21/03/15,02:16:51,15,06,1, 11.9,1,1, 2.439, 10530.528, 266.417, 52642.768 21/03/15,02:16:51,16,06,1, 11.9,1,1, 2.439, 10530.515, 266.426, 52642.796 21/03/15,02:16:51,17,06,1, 11.9,1,1, 2.439, 10530.499, 266.416, 52642.792 21/03/15,02:16:51,18,06,1, 11.9,1,1, 2.439, 10530.495, 266.412, 52642.757 21/03/15,02:16:51,19,06,1, 11.9,1,1, 2.439, 10530.471, 266.425, 52642.781 21/03/15,02:16:52,00,07,1, 11.9,1,1, 2.436, 10530.465, 266.425, 52642.781 21/03/15,02:16:52,01,07,1, 11.9,1,1, 2.436, 10530.459, 266.412, 52642.742 21/03/15,02:16:52,02,07,1, 11.9,1,1, 2.436, 10530.478, 266.444, 52642.768 21/03/15,02:16:52,03,07,1, 11.9,1,1, 2.436, 10530.438, 266.447, 52642.784 21/03/15,02:16:52,04,07,1, 11.9,1,1, 2.436, 10530.443, 266.444, 52642.794 21/03/15,02:16:52,05,07,1, 11.9,1,1, 2.436, 10530.456, 266.471, 52642.814 21/03/15,02:16:52,06,07,1, 11.9,1,1, 2.436, 10530.432, 266.471, 52642.760 21/03/15,02:16:52,07,07,1, 11.9,1,1, 2.436, 10530.411, 266.465, 52642.799 21/03/15,02:16:52,08,07,1, 11.9,1,1, 2.436, 10530.400, 266.491, 52642.796 21/03/15,02:16:52,09,07,1, 11.9,1,1, 2.436, 10530.377, 266.488, 52642.780 21/03/15,02:16:52,10,07,1, 11.9,1,1, 2.436, 10530.373, 266.469, 52642.769 21/03/15,02:16:52,11,07,1, 11.9,1,1, 2.436, 10530.380, 266.468, 52642.770 21/03/15,02:16:52,12,07,1, 11.9,1,1, 2.436, 10530.365, 266.423, 52642.760 21/03/15,02:16:52,13,07,1, 11.9,1,1, 2.436, 10530.372, 266.469, 52642.725 21/03/15,02:16:52,14,07,1, 11.9,1,1, 2.436, 10530.334, 266.461, 52642.744 21/03/15,02:16:52,15,07,1, 11.9,1,1, 2.436, 10530.348, 266.483, 52642.816 21/03/15,02:16:52,16,07,1, 11.9,1,1, 2.436, 10530.344, 266.510, 52642.826 21/03/15,02:16:52,17,07,1, 11.9,1,1, 2.436, 10530.346, 266.514, 52642.808 21/03/15,02:16:52,18,07,1, 11.9,1,1, 2.436, 10530.335, 266.544, 52642.853 21/03/15,02:16:52,19,07,1, 11.9,1,1, 2.436, 10530.312, 266.507, 52642.782 21/03/15,02:16:53,00,07,1, 11.9,1,1, 2.437, 10530.306, 266.507, 52642.782 21/03/15,02:16:53,01,07,1, 11.9,1,1, 2.437, 10530.268, 266.522, 52642.772 21/03/15,02:16:53,02,07,1, 11.9,1,1, 2.437, 10530.266, 266.554, 52642.784 21/03/15,02:16:53,03,07,1, 11.9,1,1, 2.437, 10530.243, 266.500, 52642.776 21/03/15,02:16:53,04,07,1, 11.9,1,1, 2.437, 10530.260, 266.519, 52642.763 21/03/15,02:16:53,05,07,1, 11.9,1,1, 2.437, 10530.230, 266.540, 52642.780 21/03/15,02:16:53,06,07,1, 11.9,1,1, 2.437, 10530.232, 266.567, 52642.823 21/03/15,02:16:53,07,07,1, 11.9,1,1, 2.437, 10530.198, 266.547, 52642.810 21/03/15,02:16:53,08,07,1, 11.9,1,1, 2.437, 10530.227, 266.595, 52642.823 21/03/15,02:16:53,09,07,1, 11.9,1,1, 2.437, 10530.245, 266.578, 52642.594 21/03/15,02:16:53,10,07,1, 11.9,1,1, 2.437, 10530.178, 266.625, 52642.691 21/03/15,02:16:53,11,07,1, 11.9,1,1, 2.437, 10530.201, 266.613, 52642.788 21/03/15,02:16:53,12,07,1, 11.9,1,1, 2.437, 10530.194, 266.598, 52642.762 21/03/15,02:16:53,13,07,1, 11.9,1,1, 2.437, 10530.196, 266.586, 52642.780 21/03/15,02:16:53,14,07,1, 11.9,1,1, 2.437, 10530.148, 266.584, 52642.779 21/03/15,02:16:53,15,07,1, 11.9,1,1, 2.437, 10530.140, 266.608, 52642.762 21/03/15,02:16:53,16,07,1, 11.9,1,1, 2.437, 10530.135, 266.614, 52642.771 21/03/15,02:16:53,17,07,1, 11.9,1,1, 2.437, 10530.131, 266.600, 52642.775 21/03/15,02:16:53,18,07,1, 11.9,1,1, 2.437, 10530.106, 266.617, 52642.792 21/03/15,02:16:53,19,07,1, 11.9,1,1, 2.437, 10530.118, 266.647, 52642.805 21/03/15,02:16:54,00,07,1, 11.9,1,1, 2.439, 10530.114, 266.647, 52642.805 21/03/15,02:16:54,01,07,1, 11.9,1,1, 2.439, 10530.112, 266.655, 52642.824 21/03/15,02:16:54,02,07,1, 11.9,1,1, 2.439, 10530.092, 266.657, 52642.802 21/03/15,02:16:54,03,07,1, 11.9,1,1, 2.439, 10530.083, 266.659, 52642.828 21/03/15,02:16:54,04,07,1, 11.9,1,1, 2.439, 10530.075, 266.658, 52642.799 21/03/15,02:16:54,05,07,1, 11.9,1,1, 2.439, 10530.076, 266.655, 52642.610 21/03/15,02:16:54,06,07,1, 11.9,1,1, 2.439, 10530.020, 266.649, 52642.776 21/03/15,02:16:54,07,07,1, 11.9,1,1, 2.439, 10530.017, 266.674, 52642.830 21/03/15,02:16:54,08,07,1, 11.9,1,1, 2.439, 10530.024, 266.671, 52642.772 21/03/15,02:16:54,09,07,1, 11.9,1,1, 2.439, 10529.987, 266.708, 52642.793 21/03/15,02:16:54,10,07,1, 11.9,1,1, 2.439, 10530.009, 266.710, 52642.806 21/03/15,02:16:54,11,07,1, 11.9,1,1, 2.439, 10529.992, 266.734, 52642.845 21/03/15,02:16:54,12,07,1, 11.9,1,1, 2.439, 10529.955, 266.756, 52642.810 21/03/15,02:16:54,13,07,1, 11.9,1,1, 2.439, 10529.987, 266.759, 52642.839 21/03/15,02:16:54,14,07,1, 11.9,1,1, 2.439, 10529.971, 266.754, 52642.818 21/03/15,02:16:54,15,07,1, 11.9,1,1, 2.439, 10529.955, 266.745, 52642.785 21/03/15,02:16:54,16,07,1, 11.9,1,1, 2.439, 10529.950, 266.753, 52642.837 21/03/15,02:16:54,17,07,1, 11.9,1,1, 2.439, 10529.919, 266.740, 52642.818 21/03/15,02:16:54,18,07,1, 11.9,1,1, 2.439, 10529.900, 266.720, 52642.806 21/03/15,02:16:54,19,07,1, 11.9,1,1, 2.439, 10529.913, 266.755, 52642.760 21/03/15,02:16:55,00,07,1, 11.8,1,1, 2.432, 10529.906, 266.755, 52642.760 21/03/15,02:16:55,01,07,1, 11.8,1,1, 2.432, 10529.895, 266.774, 52642.828 21/03/15,02:16:55,02,07,1, 11.8,1,1, 2.432, 10529.880, 266.781, 52642.805 21/03/15,02:16:55,03,07,1, 11.8,1,1, 2.432, 10529.861, 266.821, 52642.858 21/03/15,02:16:55,04,07,1, 11.8,1,1, 2.432, 10529.866, 266.831, 52642.850 21/03/15,02:16:55,05,07,1, 11.8,1,1, 2.432, 10529.871, 266.824, 52642.834 21/03/15,02:16:55,06,07,1, 11.8,1,1, 2.432, 10529.847, 266.848, 52642.846 21/03/15,02:16:55,07,07,1, 11.8,1,1, 2.432, 10529.812, 266.818, 52642.811 21/03/15,02:16:55,08,07,1, 11.8,1,1, 2.432, 10529.823, 266.841, 52642.834 21/03/15,02:16:55,09,07,1, 11.8,1,1, 2.432, 10529.813, 266.808, 52642.803 21/03/15,02:16:55,10,07,1, 11.8,1,1, 2.432, 10529.788, 266.805, 52642.830 21/03/15,02:16:55,11,07,1, 11.8,1,1, 2.432, 10529.778, 266.812, 52642.827 21/03/15,02:16:55,12,07,1, 11.8,1,1, 2.432, 10529.791, 266.856, 52642.809 21/03/15,02:16:55,13,07,1, 11.8,1,1, 2.432, 10529.786, 266.874, 52642.861 21/03/15,02:16:55,14,07,1, 11.8,1,1, 2.432, 10529.751, 266.898, 52642.855 21/03/15,02:16:55,15,07,1, 11.8,1,1, 2.432, 10529.739, 266.889, 52642.851 21/03/15,02:16:55,16,07,1, 11.8,1,1, 2.432, 10529.753, 266.920, 52642.843 21/03/15,02:16:55,17,07,1, 11.8,1,1, 2.432, 10529.714, 266.919, 52642.856 21/03/15,02:16:55,18,07,1, 11.8,1,1, 2.432, 10529.724, 266.915, 52642.861 21/03/15,02:16:55,19,07,1, 11.8,1,1, 2.432, 10529.698, 266.900, 52642.863 21/03/15,02:16:56,00,07,1, 11.9,1,1, 2.439, 10529.697, 266.900, 52642.863 21/03/15,02:16:56,01,07,1, 11.9,1,1, 2.439, 10529.666, 266.905, 52642.835 21/03/15,02:16:56,02,07,1, 11.9,1,1, 2.439, 10529.665, 266.931, 52642.847 21/03/15,02:16:56,03,07,1, 11.9,1,1, 2.439, 10529.645, 266.926, 52642.814 21/03/15,02:16:56,04,07,1, 11.9,1,1, 2.439, 10529.647, 266.961, 52642.851 21/03/15,02:16:56,05,07,1, 11.9,1,1, 2.439, 10529.649, 266.993, 52642.851 21/03/15,02:16:56,06,07,1, 11.9,1,1, 2.439, 10529.611, 267.013, 52642.857 21/03/15,02:16:56,07,07,1, 11.9,1,1, 2.439, 10529.620, 266.996, 52642.882 21/03/15,02:16:56,08,07,1, 11.9,1,1, 2.439, 10529.604, 266.968, 52642.864 21/03/15,02:16:56,09,07,1, 11.9,1,1, 2.439, 10529.598, 266.989, 52642.883 21/03/15,02:16:56,10,07,1, 11.9,1,1, 2.439, 10529.589, 266.947, 52642.854 21/03/15,02:16:56,11,07,1, 11.9,1,1, 2.439, 10529.553, 266.972, 52642.843 21/03/15,02:16:56,12,07,1, 11.9,1,1, 2.439, 10529.545, 266.982, 52642.890 21/03/15,02:16:56,13,07,1, 11.9,1,1, 2.439, 10529.544, 266.994, 52642.850 21/03/15,02:16:56,14,07,1, 11.9,1,1, 2.439, 10529.507, 266.970, 52642.865 21/03/15,02:16:56,15,07,1, 11.9,1,1, 2.439, 10529.512, 267.021, 52642.880 21/03/15,02:16:56,16,07,1, 11.9,1,1, 2.439, 10529.491, 267.030, 52642.834 21/03/15,02:16:56,17,07,1, 11.9,1,1, 2.439, 10529.479, 267.037, 52642.879 21/03/15,02:16:56,18,07,1, 11.9,1,1, 2.439, 10529.483, 267.060, 52642.927 21/03/15,02:16:56,19,07,1, 11.9,1,1, 2.439, 10529.497, 267.077, 52642.901 21/03/15,02:16:57,00,07,1, 11.9,1,1, 2.437, 10529.497, 267.077, 52642.901 21/03/15,02:16:57,01,07,1, 11.9,1,1, 2.437, 10529.451, 267.075, 52642.869 21/03/15,02:16:57,02,07,1, 11.9,1,1, 2.437, 10529.436, 267.087, 52642.900 21/03/15,02:16:57,03,07,1, 11.9,1,1, 2.437, 10529.433, 267.084, 52642.865 21/03/15,02:16:57,04,07,1, 11.9,1,1, 2.437, 10529.388, 267.083, 52642.848 21/03/15,02:16:57,05,07,1, 11.9,1,1, 2.437, 10529.393, 267.107, 52642.843 21/03/15,02:16:57,06,07,1, 11.9,1,1, 2.437, 10529.391, 267.104, 52642.858 21/03/15,02:16:57,07,07,1, 11.9,1,1, 2.437, 10529.381, 267.122, 52642.848 21/03/15,02:16:57,08,07,1, 11.9,1,1, 2.437, 10529.365, 267.137, 52642.896 21/03/15,02:16:57,09,07,1, 11.9,1,1, 2.437, 10529.346, 267.129, 52642.904 21/03/15,02:16:57,10,07,1, 11.9,1,1, 2.437, 10529.383, 267.191, 52642.939 21/03/15,02:16:57,11,07,1, 11.9,1,1, 2.437, 10529.334, 267.168, 52642.893 21/03/15,02:16:57,12,07,1, 11.9,1,1, 2.437, 10529.345, 267.181, 52642.899 21/03/15,02:16:57,13,07,1, 11.9,1,1, 2.437, 10529.326, 267.166, 52642.891 21/03/15,02:16:57,14,07,1, 11.9,1,1, 2.437, 10529.299, 267.179, 52642.914 21/03/15,02:16:57,15,07,1, 11.9,1,1, 2.437, 10529.284, 267.167, 52642.891 21/03/15,02:16:57,16,07,1, 11.9,1,1, 2.437, 10529.287, 267.177, 52642.895 21/03/15,02:16:57,17,07,1, 11.9,1,1, 2.437, 10529.260, 267.194, 52642.921 21/03/15,02:16:57,18,07,1, 11.9,1,1, 2.437, 10529.271, 267.207, 52642.916 21/03/15,02:16:57,19,07,1, 11.9,1,1, 2.437, 10529.266, 267.201, 52642.933 21/03/15,02:16:58,00,07,1, 11.9,1,1, 2.433, 10529.263, 267.201, 52642.933 21/03/15,02:16:58,01,07,1, 11.9,1,1, 2.433, 10529.235, 267.231, 52642.994 21/03/15,02:16:58,02,07,1, 11.9,1,1, 2.433, 10529.244, 267.241, 52642.969 21/03/15,02:16:58,03,07,1, 11.9,1,1, 2.433, 10529.188, 267.260, 52642.950 21/03/15,02:16:58,04,07,1, 11.9,1,1, 2.433, 10529.197, 267.249, 52642.943 21/03/15,02:16:58,05,07,1, 11.9,1,1, 2.433, 10529.209, 267.265, 52642.938 21/03/15,02:16:58,06,07,1, 11.9,1,1, 2.433, 10529.144, 267.249, 52642.888 21/03/15,02:16:58,07,07,1, 11.9,1,1, 2.433, 10529.143, 267.263, 52642.916 21/03/15,02:16:58,08,07,1, 11.9,1,1, 2.433, 10529.130, 267.238, 52642.919 21/03/15,02:16:58,09,07,1, 11.9,1,1, 2.433, 10529.130, 267.284, 52642.931 21/03/15,02:16:58,10,07,1, 11.9,1,1, 2.433, 10529.108, 267.270, 52642.958 21/03/15,02:16:58,11,07,1, 11.9,1,1, 2.433, 10529.120, 267.295, 52642.944 21/03/15,02:16:58,12,07,1, 11.9,1,1, 2.433, 10529.106, 267.311, 52642.922 21/03/15,02:16:58,13,07,1, 11.9,1,1, 2.433, 10529.098, 267.315, 52642.952 21/03/15,02:16:58,14,07,1, 11.9,1,1, 2.433, 10529.081, 267.337, 52642.982 21/03/15,02:16:58,15,07,1, 11.9,1,1, 2.433, 10529.068, 267.355, 52642.966 21/03/15,02:16:58,16,07,1, 11.9,1,1, 2.433, 10529.077, 267.348, 52642.932 21/03/15,02:16:58,17,07,1, 11.9,1,1, 2.433, 10529.040, 267.340, 52642.972 21/03/15,02:16:58,18,07,1, 11.9,1,1, 2.433, 10529.048, 267.334, 52642.948 21/03/15,02:16:58,19,07,1, 11.9,1,1, 2.433, 10529.027, 267.325, 52642.918 21/03/15,02:16:59,00,07,1, 11.8,1,1, 2.435, 10529.021, 267.325, 52642.918 21/03/15,02:16:59,01,07,1, 11.8,1,1, 2.435, 10528.989, 267.344, 52642.926 21/03/15,02:16:59,02,07,1, 11.8,1,1, 2.435, 10528.997, 267.362, 52642.951 21/03/15,02:16:59,03,07,1, 11.8,1,1, 2.435, 10529.017, 267.362, 52642.947 21/03/15,02:16:59,04,07,1, 11.8,1,1, 2.435, 10528.982, 267.390, 52642.964 21/03/15,02:16:59,05,07,1, 11.8,1,1, 2.435, 10528.971, 267.410, 52642.991 21/03/15,02:16:59,06,07,1, 11.8,1,1, 2.435, 10528.979, 267.424, 52643.029 21/03/15,02:16:59,07,07,1, 11.8,1,1, 2.435, 10528.973, 267.401, 52642.997 21/03/15,02:16:59,08,07,1, 11.8,1,1, 2.435, 10528.931, 267.444, 52642.997 21/03/15,02:16:59,09,07,1, 11.8,1,1, 2.435, 10528.923, 267.391, 52642.965 21/03/15,02:16:59,10,07,1, 11.8,1,1, 2.435, 10528.901, 267.423, 52642.953 21/03/15,02:16:59,11,07,1, 11.8,1,1, 2.435, 10528.909, 267.432, 52642.977 21/03/15,02:16:59,12,07,1, 11.8,1,1, 2.435, 10528.886, 267.430, 52642.935 21/03/15,02:16:59,13,07,1, 11.8,1,1, 2.435, 10528.894, 267.434, 52642.951 21/03/15,02:16:59,14,07,1, 11.8,1,1, 2.435, 10528.867, 267.472, 52642.977 21/03/15,02:16:59,15,07,1, 11.8,1,1, 2.435, 10528.855, 267.475, 52643.016 21/03/15,02:16:59,16,07,1, 11.8,1,1, 2.435, 10528.847, 267.493, 52642.991 21/03/15,02:16:59,17,07,1, 11.8,1,1, 2.435, 10528.833, 267.491, 52642.985 21/03/15,02:16:59,18,07,1, 11.8,1,1, 2.435, 10528.849, 267.506, 52642.868 21/03/15,02:16:59,19,07,1, 11.8,1,1, 2.435, 10528.828, 267.530, 52643.039 21/03/15,02:17:00,00,06,1, 11.8,1,1, 2.438, 10528.821, 267.530, 52643.039 21/03/15,02:17:00,01,06,1, 11.8,1,1, 2.438, 10528.803, 267.531, 52643.018 21/03/15,02:17:00,02,06,1, 11.8,1,1, 2.438, 10528.773, 267.529, 52643.026 21/03/15,02:17:00,03,06,1, 11.8,1,1, 2.438, 10528.757, 267.511, 52642.995 21/03/15,02:17:00,04,06,1, 11.8,1,1, 2.438, 10528.761, 267.522, 52642.968 21/03/15,02:17:00,05,06,1, 11.8,1,1, 2.438, 10528.747, 267.551, 52642.971 21/03/15,02:17:00,06,06,1, 11.8,1,1, 2.438, 10528.721, 267.542, 52642.974 21/03/15,02:17:00,07,06,1, 11.8,1,1, 2.438, 10528.707, 267.598, 52643.040 21/03/15,02:17:00,08,06,1, 11.8,1,1, 2.438, 10528.716, 267.578, 52643.013 21/03/15,02:17:00,09,06,1, 11.8,1,1, 2.438, 10528.714, 267.616, 52643.083 21/03/15,02:17:00,10,06,1, 11.8,1,1, 2.438, 10528.698, 267.604, 52643.046 21/03/15,02:17:00,11,06,1, 11.8,1,1, 2.438, 10528.701, 267.600, 52643.050 21/03/15,02:17:00,12,06,1, 11.8,1,1, 2.438, 10528.653, 267.600, 52642.982 21/03/15,02:17:00,13,06,1, 11.8,1,1, 2.438, 10528.632, 267.601, 52643.018 21/03/15,02:17:00,14,06,1, 11.8,1,1, 2.438, 10528.657, 267.592, 52642.992 21/03/15,02:17:00,15,06,1, 11.8,1,1, 2.438, 10528.600, 267.604, 52642.887 21/03/15,02:17:00,16,06,1, 11.8,1,1, 2.438, 10528.668, 267.596, 52642.975 21/03/15,02:17:00,17,06,1, 11.8,1,1, 2.438, 10528.610, 267.629, 52642.998 21/03/15,02:17:00,18,06,1, 11.8,1,1, 2.438, 10528.646, 267.671, 52643.285 21/03/15,02:17:00,19,06,1, 11.8,1,1, 2.438, 10528.647, 267.660, 52642.934 21/03/15,02:17:01,00,07,1, 11.9,1,1, 2.434, 10528.646, 267.660, 52642.934 21/03/15,02:17:01,01,07,1, 11.9,1,1, 2.434, 10528.612, 267.692, 52643.024 21/03/15,02:17:01,02,07,1, 11.9,1,1, 2.434, 10528.579, 267.672, 52643.006 21/03/15,02:17:01,03,07,1, 11.9,1,1, 2.434, 10528.566, 267.676, 52643.030 21/03/15,02:17:01,04,07,1, 11.9,1,1, 2.434, 10528.518, 267.672, 52643.057 21/03/15,02:17:01,05,07,1, 11.9,1,1, 2.434, 10528.520, 267.673, 52643.078 21/03/15,02:17:01,06,07,1, 11.9,1,1, 2.434, 10528.531, 267.681, 52643.015 21/03/15,02:17:01,07,07,1, 11.9,1,1, 2.434, 10528.510, 267.703, 52643.041 21/03/15,02:17:01,08,07,1, 11.9,1,1, 2.434, 10528.504, 267.712, 52643.052 21/03/15,02:17:01,09,07,1, 11.9,1,1, 2.434, 10528.531, 267.735, 52643.056 21/03/15,02:17:01,10,07,1, 11.9,1,1, 2.434, 10528.505, 267.768, 52643.064 21/03/15,02:17:01,11,07,1, 11.9,1,1, 2.434, 10528.482, 267.755, 52643.082 21/03/15,02:17:01,12,07,1, 11.9,1,1, 2.434, 10528.477, 267.771, 52643.072 21/03/15,02:17:01,13,07,1, 11.9,1,1, 2.434, 10528.459, 267.733, 52643.105 21/03/15,02:17:01,14,07,1, 11.9,1,1, 2.434, 10528.435, 267.753, 52643.062 21/03/15,02:17:01,15,07,1, 11.9,1,1, 2.434, 10528.451, 267.753, 52643.052 21/03/15,02:17:01,16,07,1, 11.9,1,1, 2.434, 10528.436, 267.745, 52643.042 21/03/15,02:17:01,17,07,1, 11.9,1,1, 2.434, 10528.429, 267.764, 52643.045 21/03/15,02:17:01,18,07,1, 11.9,1,1, 2.434, 10528.401, 267.771, 52643.050 21/03/15,02:17:01,19,07,1, 11.9,1,1, 2.434, 10528.401, 267.767, 52643.056 21/03/15,02:17:02,00,06,1, 11.9,1,1, 2.437, 10528.395, 267.767, 52643.056 21/03/15,02:17:02,01,06,1, 11.9,1,1, 2.437, 10528.405, 267.784, 52643.076 21/03/15,02:17:02,02,06,1, 11.9,1,1, 2.437, 10528.404, 267.814, 52643.086 21/03/15,02:17:02,03,06,1, 11.9,1,1, 2.437, 10528.393, 267.803, 52643.077 21/03/15,02:17:02,04,06,1, 11.9,1,1, 2.437, 10528.405, 267.831, 52643.103 21/03/15,02:17:02,05,06,1, 11.9,1,1, 2.437, 10528.353, 267.850, 52643.102 21/03/15,02:17:02,06,06,1, 11.9,1,1, 2.437, 10528.340, 267.842, 52643.079 21/03/15,02:17:02,07,06,1, 11.9,1,1, 2.437, 10528.360, 267.817, 52643.077 21/03/15,02:17:02,08,06,1, 11.9,1,1, 2.437, 10528.310, 267.823, 52643.094 21/03/15,02:17:02,09,06,1, 11.9,1,1, 2.437, 10528.335, 267.854, 52643.073 21/03/15,02:17:02,10,06,1, 11.9,1,1, 2.437, 10528.318, 267.829, 52643.065 21/03/15,02:17:02,11,06,1, 11.9,1,1, 2.437, 10528.339, 267.854, 52643.136 21/03/15,02:17:02,12,06,1, 11.9,1,1, 2.437, 10528.245, 267.881, 52643.137 21/03/15,02:17:02,13,06,1, 11.9,1,1, 2.437, 10528.314, 267.880, 52643.141 21/03/15,02:17:02,14,06,1, 11.9,1,1, 2.437, 10528.293, 267.890, 52643.070 21/03/15,02:17:02,15,06,1, 11.9,1,1, 2.437, 10528.279, 267.912, 52643.107 21/03/15,02:17:02,16,06,1, 11.9,1,1, 2.437, 10528.301, 267.920, 52643.092 21/03/15,02:17:02,17,06,1, 11.9,1,1, 2.437, 10528.233, 267.908, 52643.089 21/03/15,02:17:02,18,06,1, 11.9,1,1, 2.437, 10528.245, 267.885, 52643.063 21/03/15,02:17:02,19,06,1, 11.9,1,1, 2.437, 10528.239, 267.904, 52643.045 21/03/15,02:17:03,00,06,1, 11.9,1,1, 2.435, 10528.237, 267.904, 52643.045 21/03/15,02:17:03,01,06,1, 11.9,1,1, 2.435, 10528.210, 267.899, 52643.078 21/03/15,02:17:03,02,06,1, 11.9,1,1, 2.435, 10528.231, 267.899, 52643.065 21/03/15,02:17:03,03,06,1, 11.9,1,1, 2.435, 10528.265, 267.906, 52642.814 21/03/15,02:17:03,04,06,1, 11.9,1,1, 2.435, 10528.191, 267.966, 52643.099 21/03/15,02:17:03,05,06,1, 11.9,1,1, 2.435, 10528.210, 267.963, 52643.162 21/03/15,02:17:03,06,06,1, 11.9,1,1, 2.435, 10528.167, 267.946, 52643.147 21/03/15,02:17:03,07,06,1, 11.9,1,1, 2.435, 10528.163, 267.981, 52643.123 21/03/15,02:17:03,08,06,1, 11.9,1,1, 2.435, 10528.156, 267.985, 52643.118 21/03/15,02:17:03,09,06,1, 11.9,1,1, 2.435, 10528.159, 267.940, 52643.118 21/03/15,02:17:03,10,06,1, 11.9,1,1, 2.435, 10528.151, 267.955, 52643.115 21/03/15,02:17:03,11,06,1, 11.9,1,1, 2.435, 10528.141, 267.970, 52643.103 21/03/15,02:17:03,12,06,1, 11.9,1,1, 2.435, 10528.141, 267.935, 52643.087 21/03/15,02:17:03,13,06,1, 11.9,1,1, 2.435, 10528.124, 267.964, 52643.120 21/03/15,02:17:03,14,06,1, 11.9,1,1, 2.435, 10528.143, 267.975, 52643.134 21/03/15,02:17:03,15,06,1, 11.9,1,1, 2.435, 10528.124, 267.990, 52643.116 21/03/15,02:17:03,16,06,1, 11.9,1,1, 2.435, 10528.118, 267.990, 52643.124 21/03/15,02:17:03,17,06,1, 11.9,1,1, 2.435, 10528.104, 268.015, 52643.155 21/03/15,02:17:03,18,06,1, 11.9,1,1, 2.435, 10528.082, 268.017, 52643.137 21/03/15,02:17:03,19,06,1, 11.9,1,1, 2.435, 10528.093, 268.005, 52643.178 21/03/15,02:17:04,00,07,1, 11.9,1,1, 2.435, 10528.086, 268.005, 52643.178 21/03/15,02:17:04,01,07,1, 11.9,1,1, 2.435, 10528.064, 268.001, 52643.178 21/03/15,02:17:04,02,07,1, 11.9,1,1, 2.435, 10528.061, 268.012, 52643.159 21/03/15,02:17:04,03,07,1, 11.9,1,1, 2.435, 10528.052, 267.997, 52643.130 21/03/15,02:17:04,04,07,1, 11.9,1,1, 2.435, 10528.032, 268.035, 52643.121 21/03/15,02:17:04,05,07,1, 11.9,1,1, 2.435, 10528.033, 268.010, 52643.116 21/03/15,02:17:04,06,07,1, 11.9,1,1, 2.435, 10528.017, 268.043, 52643.167 21/03/15,02:17:04,07,07,1, 11.9,1,1, 2.435, 10528.031, 268.055, 52643.148 21/03/15,02:17:04,08,07,1, 11.9,1,1, 2.435, 10528.011, 268.066, 52643.179 21/03/15,02:17:04,09,07,1, 11.9,1,1, 2.435, 10528.007, 268.095, 52643.158 21/03/15,02:17:04,10,07,1, 11.9,1,1, 2.435, 10528.016, 268.085, 52643.163 21/03/15,02:17:04,11,07,1, 11.9,1,1, 2.435, 10528.004, 268.062, 52643.162 21/03/15,02:17:04,12,07,1, 11.9,1,1, 2.435, 10527.983, 268.069, 52643.181 21/03/15,02:17:04,13,07,1, 11.9,1,1, 2.435, 10527.982, 268.066, 52643.182 21/03/15,02:17:04,14,07,1, 11.9,1,1, 2.435, 10527.999, 268.082, 52643.166 21/03/15,02:17:04,15,07,1, 11.9,1,1, 2.435, 10527.959, 268.052, 52643.142 21/03/15,02:17:04,16,07,1, 11.9,1,1, 2.435, 10527.958, 268.082, 52643.171 21/03/15,02:17:04,17,07,1, 11.9,1,1, 2.435, 10527.942, 268.128, 52643.204 21/03/15,02:17:04,18,07,1, 11.9,1,1, 2.435, 10527.950, 268.106, 52643.216 21/03/15,02:17:04,19,07,1, 11.9,1,1, 2.435, 10527.952, 268.110, 52643.268 21/03/15,02:17:05,00,07,1, 11.8,1,1, 2.433, 10527.945, 268.110, 52643.268 21/03/15,02:17:05,01,07,1, 11.8,1,1, 2.433, 10527.950, 268.149, 52643.170 21/03/15,02:17:05,02,07,1, 11.8,1,1, 2.433, 10527.938, 268.129, 52643.170 21/03/15,02:17:05,03,07,1, 11.8,1,1, 2.433, 10527.944, 268.157, 52643.191 21/03/15,02:17:05,04,07,1, 11.8,1,1, 2.433, 10527.912, 268.117, 52643.194 21/03/15,02:17:05,05,07,1, 11.8,1,1, 2.433, 10527.881, 268.123, 52643.188 21/03/15,02:17:05,06,07,1, 11.8,1,1, 2.433, 10527.887, 268.117, 52643.204 21/03/15,02:17:05,07,07,1, 11.8,1,1, 2.433, 10527.895, 268.146, 52643.213 21/03/15,02:17:05,08,07,1, 11.8,1,1, 2.433, 10527.892, 268.150, 52643.210 21/03/15,02:17:05,09,07,1, 11.8,1,1, 2.433, 10527.922, 268.165, 52643.211 21/03/15,02:17:05,10,07,1, 11.8,1,1, 2.433, 10527.858, 268.167, 52643.234 21/03/15,02:17:05,11,07,1, 11.8,1,1, 2.433, 10527.879, 268.186, 52643.204 21/03/15,02:17:05,12,07,1, 11.8,1,1, 2.433, 10527.868, 268.178, 52643.191 21/03/15,02:17:05,13,07,1, 11.8,1,1, 2.433, 10527.855, 268.168, 52643.216 21/03/15,02:17:05,14,07,1, 11.8,1,1, 2.433, 10527.863, 268.152, 52643.169 21/03/15,02:17:05,15,07,1, 11.8,1,1, 2.433, 10527.836, 268.178, 52643.219 21/03/15,02:17:05,16,07,1, 11.8,1,1, 2.433, 10527.835, 268.163, 52643.208 21/03/15,02:17:05,17,07,1, 11.8,1,1, 2.433, 10527.810, 268.164, 52643.164 21/03/15,02:17:05,18,07,1, 11.8,1,1, 2.433, 10527.827, 268.187, 52643.199 21/03/15,02:17:05,19,07,1, 11.8,1,1, 2.433, 10527.840, 268.176, 52643.221 21/03/15,02:17:06,00,06,1, 11.9,1,1, 2.438, 10527.836, 268.176, 52643.221 21/03/15,02:17:06,01,06,1, 11.9,1,1, 2.438, 10527.797, 268.207, 52643.209 21/03/15,02:17:06,02,06,1, 11.9,1,1, 2.438, 10527.803, 268.224, 52643.252 21/03/15,02:17:06,03,06,1, 11.9,1,1, 2.438, 10527.797, 268.207, 52643.253 21/03/15,02:17:06,04,06,1, 11.9,1,1, 2.438, 10527.800, 268.218, 52643.283 21/03/15,02:17:06,05,06,1, 11.9,1,1, 2.438, 10527.775, 268.218, 52643.212 21/03/15,02:17:06,06,06,1, 11.9,1,1, 2.438, 10527.791, 268.197, 52643.254 21/03/15,02:17:06,07,06,1, 11.9,1,1, 2.438, 10527.780, 268.205, 52643.187 21/03/15,02:17:06,08,06,1, 11.9,1,1, 2.438, 10527.791, 268.218, 52643.230 21/03/15,02:17:06,09,06,1, 11.9,1,1, 2.438, 10527.775, 268.204, 52643.160 21/03/15,02:17:06,10,06,1, 11.9,1,1, 2.438, 10527.745, 268.193, 52643.202 21/03/15,02:17:06,11,06,1, 11.9,1,1, 2.438, 10527.764, 268.232, 52643.179 21/03/15,02:17:06,12,06,1, 11.9,1,1, 2.438, 10527.751, 268.247, 52643.213 21/03/15,02:17:06,13,06,1, 11.9,1,1, 2.438, 10527.745, 268.250, 52643.201 21/03/15,02:17:06,14,06,1, 11.9,1,1, 2.438, 10527.737, 268.288, 52643.244 21/03/15,02:17:06,15,06,1, 11.9,1,1, 2.438, 10527.733, 268.270, 52643.235 21/03/15,02:17:06,16,06,1, 11.9,1,1, 2.438, 10527.753, 268.267, 52643.226 21/03/15,02:17:06,17,06,1, 11.9,1,1, 2.438, 10527.737, 268.267, 52643.180 21/03/15,02:17:06,18,06,1, 11.9,1,1, 2.438, 10527.703, 268.244, 52643.224 21/03/15,02:17:06,19,06,1, 11.9,1,1, 2.438, 10527.714, 268.205, 52643.187 21/03/15,02:17:07,00,06,1, 11.9,1,1, 2.436, 10527.711, 268.205, 52643.187 21/03/15,02:17:07,01,06,1, 11.9,1,1, 2.436, 10527.685, 268.262, 52643.196 21/03/15,02:17:07,02,06,1, 11.9,1,1, 2.436, 10527.675, 268.260, 52643.204 21/03/15,02:17:07,03,06,1, 11.9,1,1, 2.436, 10527.686, 268.301, 52643.227 21/03/15,02:17:07,04,06,1, 11.9,1,1, 2.436, 10527.682, 268.289, 52643.244 21/03/15,02:17:07,05,06,1, 11.9,1,1, 2.436, 10527.693, 268.303, 52643.276 21/03/15,02:17:07,06,06,1, 11.9,1,1, 2.436, 10527.686, 268.297, 52643.261 21/03/15,02:17:07,07,06,1, 11.9,1,1, 2.436, 10527.682, 268.282, 52643.269 21/03/15,02:17:07,08,06,1, 11.9,1,1, 2.436, 10527.663, 268.297, 52643.264 21/03/15,02:17:07,09,06,1, 11.9,1,1, 2.436, 10527.670, 268.309, 52643.277 21/03/15,02:17:07,10,06,1, 11.9,1,1, 2.436, 10527.610, 268.267, 52643.240 21/03/15,02:17:07,11,06,1, 11.9,1,1, 2.436, 10527.628, 268.300, 52643.404 21/03/15,02:17:07,12,06,1, 11.9,1,1, 2.436, 10527.644, 268.263, 52643.115 21/03/15,02:17:07,13,06,1, 11.9,1,1, 2.436, 10527.584, 268.297, 52643.205 21/03/15,02:17:07,14,06,1, 11.9,1,1, 2.436, 10527.625, 268.301, 52643.231 21/03/15,02:17:07,15,06,1, 11.9,1,1, 2.436, 10527.640, 268.295, 52643.242 21/03/15,02:17:07,16,06,1, 11.9,1,1, 2.436, 10527.615, 268.313, 52643.270 21/03/15,02:17:07,17,06,1, 11.9,1,1, 2.436, 10527.623, 268.326, 52643.224 21/03/15,02:17:07,18,06,1, 11.9,1,1, 2.436, 10527.598, 268.313, 52642.972 21/03/15,02:17:07,19,06,1, 11.9,1,1, 2.436, 10527.557, 268.328, 52643.377 21/03/15,02:17:08,00,07,1, 11.8,1,1, 2.435, 10527.552, 268.328, 52643.377 21/03/15,02:17:08,01,07,1, 11.8,1,1, 2.435, 10527.558, 268.319, 52643.305 21/03/15,02:17:08,02,07,1, 11.8,1,1, 2.435, 10527.539, 268.341, 52643.237 21/03/15,02:17:08,03,07,1, 11.8,1,1, 2.435, 10527.526, 268.345, 52643.360 21/03/15,02:17:08,04,07,1, 11.8,1,1, 2.435, 10527.577, 268.316, 52643.275 21/03/15,02:17:08,05,07,1, 11.8,1,1, 2.435, 10527.544, 268.313, 52643.241 21/03/15,02:17:08,06,07,1, 11.8,1,1, 2.435, 10527.541, 268.316, 52643.223 21/03/15,02:17:08,07,07,1, 11.8,1,1, 2.435, 10527.542, 268.329, 52643.256 21/03/15,02:17:08,08,07,1, 11.8,1,1, 2.435, 10527.545, 268.347, 52643.258 21/03/15,02:17:08,09,07,1, 11.8,1,1, 2.435, 10527.553, 268.370, 52643.289 21/03/15,02:17:08,10,07,1, 11.8,1,1, 2.435, 10527.562, 268.369, 52643.310 21/03/15,02:17:08,11,07,1, 11.8,1,1, 2.435, 10527.530, 268.346, 52643.289 21/03/15,02:17:08,12,07,1, 11.8,1,1, 2.435, 10527.516, 268.352, 52643.291 21/03/15,02:17:08,13,07,1, 11.8,1,1, 2.435, 10527.524, 268.341, 52643.276 21/03/15,02:17:08,14,07,1, 11.8,1,1, 2.435, 10527.503, 268.359, 52643.241 21/03/15,02:17:08,15,07,1, 11.8,1,1, 2.435, 10527.472, 268.333, 52643.280 21/03/15,02:17:08,16,07,1, 11.8,1,1, 2.435, 10527.488, 268.339, 52643.296 21/03/15,02:17:08,17,07,1, 11.8,1,1, 2.435, 10527.484, 268.354, 52643.268 21/03/15,02:17:08,18,07,1, 11.8,1,1, 2.435, 10527.484, 268.331, 52643.284 21/03/15,02:17:08,19,07,1, 11.8,1,1, 2.435, 10527.487, 268.348, 52643.255 21/03/15,02:17:09,00,07,1, 11.8,1,1, 2.438, 10527.486, 268.348, 52643.255 21/03/15,02:17:09,01,07,1, 11.8,1,1, 2.438, 10527.473, 268.391, 52643.288 21/03/15,02:17:09,02,07,1, 11.8,1,1, 2.438, 10527.468, 268.361, 52643.310 21/03/15,02:17:09,03,07,1, 11.8,1,1, 2.438, 10527.447, 268.409, 52643.344 21/03/15,02:17:09,04,07,1, 11.8,1,1, 2.438, 10527.456, 268.377, 52643.323 21/03/15,02:17:09,05,07,1, 11.8,1,1, 2.438, 10527.471, 268.388, 52643.294 21/03/15,02:17:09,06,07,1, 11.8,1,1, 2.438, 10527.422, 268.373, 52643.307 21/03/15,02:17:09,07,07,1, 11.8,1,1, 2.438, 10527.407, 268.372, 52643.290 21/03/15,02:17:09,08,07,1, 11.8,1,1, 2.438, 10527.398, 268.364, 52643.337 21/03/15,02:17:09,09,07,1, 11.8,1,1, 2.438, 10527.400, 268.353, 52643.298 21/03/15,02:17:09,10,07,1, 11.8,1,1, 2.438, 10527.415, 268.364, 52643.321 21/03/15,02:17:09,11,07,1, 11.8,1,1, 2.438, 10527.416, 268.398, 52643.318 21/03/15,02:17:09,12,07,1, 11.8,1,1, 2.438, 10527.383, 268.392, 52643.280 21/03/15,02:17:09,13,07,1, 11.8,1,1, 2.438, 10527.402, 268.418, 52643.359 21/03/15,02:17:09,14,07,1, 11.8,1,1, 2.438, 10527.371, 268.427, 52643.333 21/03/15,02:17:09,15,07,1, 11.8,1,1, 2.438, 10527.397, 268.410, 52643.315 21/03/15,02:17:09,16,07,1, 11.8,1,1, 2.438, 10527.398, 268.403, 52643.332 21/03/15,02:17:09,17,07,1, 11.8,1,1, 2.438, 10527.400, 268.406, 52643.344 21/03/15,02:17:09,18,07,1, 11.8,1,1, 2.438, 10527.360, 268.380, 52643.351 21/03/15,02:17:09,19,07,1, 11.8,1,1, 2.438, 10527.351, 268.378, 52643.340 21/03/15,02:17:10,00,07,1, 11.9,1,1, 2.435, 10527.344, 268.378, 52643.340 21/03/15,02:17:10,01,07,1, 11.9,1,1, 2.435, 10527.353, 268.384, 52643.296 21/03/15,02:17:10,02,07,1, 11.9,1,1, 2.435, 10527.347, 268.393, 52643.323 21/03/15,02:17:10,03,07,1, 11.9,1,1, 2.435, 10527.350, 268.403, 52643.334 21/03/15,02:17:10,04,07,1, 11.9,1,1, 2.435, 10527.357, 268.425, 52643.346 21/03/15,02:17:10,05,07,1, 11.9,1,1, 2.435, 10527.325, 268.413, 52643.347 21/03/15,02:17:10,06,07,1, 11.9,1,1, 2.435, 10527.342, 268.429, 52643.400 21/03/15,02:17:10,07,07,1, 11.9,1,1, 2.435, 10527.322, 268.432, 52643.362 21/03/15,02:17:10,08,07,1, 11.9,1,1, 2.435, 10527.324, 268.439, 52643.330 21/03/15,02:17:10,09,07,1, 11.9,1,1, 2.435, 10527.328, 268.419, 52643.367 21/03/15,02:17:10,10,07,1, 11.9,1,1, 2.435, 10527.312, 268.419, 52643.304 21/03/15,02:17:10,11,07,1, 11.9,1,1, 2.435, 10527.262, 268.408, 52643.307 21/03/15,02:17:10,12,07,1, 11.9,1,1, 2.435, 10527.267, 268.416, 52643.296 21/03/15,02:17:10,13,07,1, 11.9,1,1, 2.435, 10527.261, 268.430, 52643.319 21/03/15,02:17:10,14,07,1, 11.9,1,1, 2.435, 10527.273, 268.426, 52643.327 21/03/15,02:17:10,15,07,1, 11.9,1,1, 2.435, 10527.259, 268.425, 52643.347 21/03/15,02:17:10,16,07,1, 11.9,1,1, 2.435, 10527.266, 268.446, 52643.346 21/03/15,02:17:10,17,07,1, 11.9,1,1, 2.435, 10527.252, 268.458, 52643.363 21/03/15,02:17:10,18,07,1, 11.9,1,1, 2.435, 10527.278, 268.470, 52643.380 21/03/15,02:17:10,19,07,1, 11.9,1,1, 2.435, 10527.270, 268.461, 52643.350 21/03/15,02:17:11,00,07,1, 11.8,1,1, 2.437, 10527.269, 268.461, 52643.350 21/03/15,02:17:11,01,07,1, 11.8,1,1, 2.437, 10527.250, 268.450, 52643.363 21/03/15,02:17:11,02,07,1, 11.8,1,1, 2.437, 10527.236, 268.453, 52643.361 21/03/15,02:17:11,03,07,1, 11.8,1,1, 2.437, 10527.235, 268.429, 52643.332 21/03/15,02:17:11,04,07,1, 11.8,1,1, 2.437, 10527.194, 268.437, 52643.337 21/03/15,02:17:11,05,07,1, 11.8,1,1, 2.437, 10527.194, 268.445, 52643.474 21/03/15,02:17:11,06,07,1, 11.8,1,1, 2.437, 10527.207, 268.423, 52643.258 21/03/15,02:17:11,07,07,1, 11.8,1,1, 2.437, 10527.201, 268.456, 52643.394 21/03/15,02:17:11,08,07,1, 11.8,1,1, 2.437, 10527.225, 268.453, 52643.356 21/03/15,02:17:11,09,07,1, 11.8,1,1, 2.437, 10527.194, 268.465, 52643.472 21/03/15,02:17:11,10,07,1, 11.8,1,1, 2.437, 10527.227, 268.467, 52643.335 21/03/15,02:17:11,11,07,1, 11.8,1,1, 2.437, 10527.229, 268.480, 52643.382 21/03/15,02:17:11,12,07,1, 11.8,1,1, 2.437, 10527.200, 268.486, 52643.322 21/03/15,02:17:11,13,07,1, 11.8,1,1, 2.437, 10527.160, 268.464, 52643.374 21/03/15,02:17:11,14,07,1, 11.8,1,1, 2.437, 10527.155, 268.496, 52643.360 21/03/15,02:17:11,15,07,1, 11.8,1,1, 2.437, 10527.133, 268.462, 52643.375 21/03/15,02:17:11,16,07,1, 11.8,1,1, 2.437, 10527.146, 268.463, 52643.386 21/03/15,02:17:11,17,07,1, 11.8,1,1, 2.437, 10527.138, 268.456, 52643.363 21/03/15,02:17:11,18,07,1, 11.8,1,1, 2.437, 10527.153, 268.463, 52643.387 21/03/15,02:17:11,19,07,1, 11.8,1,1, 2.437, 10527.125, 268.454, 52643.360 21/03/15,02:17:12,00,08,1, 11.8,1,1, 2.435, 10527.118, 268.454, 52643.360 21/03/15,02:17:12,01,08,1, 11.8,1,1, 2.435, 10527.102, 268.493, 52643.389 21/03/15,02:17:12,02,08,1, 11.8,1,1, 2.435, 10527.143, 268.484, 52643.405 21/03/15,02:17:12,03,08,1, 11.8,1,1, 2.435, 10527.136, 268.490, 52643.436 21/03/15,02:17:12,04,08,1, 11.8,1,1, 2.435, 10527.103, 268.505, 52643.433 21/03/15,02:17:12,05,08,1, 11.8,1,1, 2.435, 10527.106, 268.490, 52643.429 21/03/15,02:17:12,06,08,1, 11.8,1,1, 2.435, 10527.116, 268.495, 52643.408 21/03/15,02:17:12,07,08,1, 11.8,1,1, 2.435, 10527.092, 268.485, 52643.374 21/03/15,02:17:12,08,08,1, 11.8,1,1, 2.435, 10527.086, 268.466, 52643.374 21/03/15,02:17:12,09,08,1, 11.8,1,1, 2.435, 10527.068, 268.468, 52643.372 21/03/15,02:17:12,10,08,1, 11.8,1,1, 2.435, 10527.072, 268.486, 52643.403 21/03/15,02:17:12,11,08,1, 11.8,1,1, 2.435, 10527.072, 268.513, 52643.436 21/03/15,02:17:12,12,08,1, 11.8,1,1, 2.435, 10527.076, 268.481, 52643.441 21/03/15,02:17:12,13,08,1, 11.8,1,1, 2.435, 10527.060, 268.530, 52643.429 21/03/15,02:17:12,14,08,1, 11.8,1,1, 2.435, 10527.065, 268.514, 52643.461 21/03/15,02:17:12,15,08,1, 11.8,1,1, 2.435, 10527.070, 268.508, 52643.437 21/03/15,02:17:12,16,08,1, 11.8,1,1, 2.435, 10527.058, 268.531, 52643.457 21/03/15,02:17:12,17,08,1, 11.8,1,1, 2.435, 10527.065, 268.548, 52643.460 21/03/15,02:17:12,18,08,1, 11.8,1,1, 2.435, 10527.030, 268.510, 52643.459 21/03/15,02:17:12,19,08,1, 11.8,1,1, 2.435, 10527.031, 268.502, 52643.380 21/03/15,02:17:13,00,07,1, 11.9,1,1, 2.437, 10527.027, 268.502, 52643.380 21/03/15,02:17:13,01,07,1, 11.9,1,1, 2.437, 10527.034, 268.523, 52643.424 21/03/15,02:17:13,02,07,1, 11.9,1,1, 2.437, 10527.010, 268.512, 52643.414 21/03/15,02:17:13,03,07,1, 11.9,1,1, 2.437, 10527.017, 268.533, 52643.473 21/03/15,02:17:13,04,07,1, 11.9,1,1, 2.437, 10527.005, 268.545, 52643.476 21/03/15,02:17:13,05,07,1, 11.9,1,1, 2.437, 10526.993, 268.553, 52643.470 21/03/15,02:17:13,06,07,1, 11.9,1,1, 2.437, 10526.981, 268.580, 52643.457 21/03/15,02:17:13,07,07,1, 11.9,1,1, 2.437, 10526.993, 268.559, 52643.472 21/03/15,02:17:13,08,07,1, 11.9,1,1, 2.437, 10526.974, 268.555, 52643.458 21/03/15,02:17:13,09,07,1, 11.9,1,1, 2.437, 10526.997, 268.544, 52643.473 21/03/15,02:17:13,10,07,1, 11.9,1,1, 2.437, 10526.956, 268.541, 52643.470 21/03/15,02:17:13,11,07,1, 11.9,1,1, 2.437, 10526.957, 268.534, 52643.459 21/03/15,02:17:13,12,07,1, 11.9,1,1, 2.437, 10526.958, 268.541, 52643.395 21/03/15,02:17:13,13,07,1, 11.9,1,1, 2.437, 10526.943, 268.525, 52643.436 21/03/15,02:17:13,14,07,1, 11.9,1,1, 2.437, 10526.951, 268.554, 52643.477 21/03/15,02:17:13,15,07,1, 11.9,1,1, 2.437, 10526.957, 268.532, 52643.450 21/03/15,02:17:13,16,07,1, 11.9,1,1, 2.437, 10526.948, 268.572, 52643.478 21/03/15,02:17:13,17,07,1, 11.9,1,1, 2.437, 10526.946, 268.588, 52643.520 21/03/15,02:17:13,18,07,1, 11.9,1,1, 2.437, 10526.941, 268.582, 52643.494 21/03/15,02:17:13,19,07,1, 11.9,1,1, 2.437, 10526.932, 268.577, 52643.475 21/03/15,02:17:14,00,08,1, 11.9,1,1, 2.437, 10526.927, 268.577, 52643.475 21/03/15,02:17:14,01,08,1, 11.9,1,1, 2.437, 10526.942, 268.576, 52643.472 21/03/15,02:17:14,02,08,1, 11.9,1,1, 2.437, 10526.891, 268.553, 52643.453 21/03/15,02:17:14,03,08,1, 11.9,1,1, 2.437, 10526.916, 268.563, 52643.471 21/03/15,02:17:14,04,08,1, 11.9,1,1, 2.437, 10526.906, 268.554, 52643.465 21/03/15,02:17:14,05,08,1, 11.9,1,1, 2.437, 10526.895, 268.548, 52643.453 21/03/15,02:17:14,06,08,1, 11.9,1,1, 2.437, 10526.924, 268.568, 52643.471 21/03/15,02:17:14,07,08,1, 11.9,1,1, 2.437, 10526.914, 268.571, 52643.458 21/03/15,02:17:14,08,08,1, 11.9,1,1, 2.437, 10526.889, 268.615, 52643.481 21/03/15,02:17:14,09,08,1, 11.9,1,1, 2.437, 10526.903, 268.605, 52643.474 21/03/15,02:17:14,10,08,1, 11.9,1,1, 2.437, 10526.928, 268.626, 52643.517 21/03/15,02:17:14,11,08,1, 11.9,1,1, 2.437, 10526.907, 268.629, 52643.530 21/03/15,02:17:14,12,08,1, 11.9,1,1, 2.437, 10526.900, 268.608, 52643.505 21/03/15,02:17:14,13,08,1, 11.9,1,1, 2.437, 10526.890, 268.625, 52643.528 21/03/15,02:17:14,14,08,1, 11.9,1,1, 2.437, 10526.885, 268.593, 52643.467 21/03/15,02:17:14,15,08,1, 11.9,1,1, 2.437, 10526.895, 268.602, 52643.479 21/03/15,02:17:14,16,08,1, 11.9,1,1, 2.437, 10526.883, 268.590, 52643.502 21/03/15,02:17:14,17,08,1, 11.9,1,1, 2.437, 10526.882, 268.608, 52643.493 21/03/15,02:17:14,18,08,1, 11.9,1,1, 2.437, 10526.864, 268.605, 52643.502 21/03/15,02:17:14,19,08,1, 11.9,1,1, 2.437, 10526.849, 268.611, 52643.446 21/03/15,02:17:15,00,08,1, 11.9,1,1, 2.435, 10526.843, 268.611, 52643.446 21/03/15,02:17:15,01,08,1, 11.9,1,1, 2.435, 10526.897, 268.656, 52643.465 21/03/15,02:17:15,02,08,1, 11.9,1,1, 2.435, 10526.862, 268.643, 52643.518 21/03/15,02:17:15,03,08,1, 11.9,1,1, 2.435, 10526.858, 268.684, 52643.561 21/03/15,02:17:15,04,08,1, 11.9,1,1, 2.435, 10526.839, 268.646, 52643.517 21/03/15,02:17:15,05,08,1, 11.9,1,1, 2.435, 10526.828, 268.644, 52643.538 21/03/15,02:17:15,06,08,1, 11.9,1,1, 2.435, 10526.852, 268.636, 52643.562 21/03/15,02:17:15,07,08,1, 11.9,1,1, 2.435, 10526.785, 268.633, 52643.664 21/03/15,02:17:15,08,08,1, 11.9,1,1, 2.435, 10526.831, 268.626, 52643.474 21/03/15,02:17:15,09,08,1, 11.9,1,1, 2.435, 10526.817, 268.617, 52643.498 21/03/15,02:17:15,10,08,1, 11.9,1,1, 2.435, 10526.837, 268.629, 52643.536 21/03/15,02:17:15,11,08,1, 11.9,1,1, 2.435, 10526.829, 268.655, 52643.508 21/03/15,02:17:15,12,08,1, 11.9,1,1, 2.435, 10526.831, 268.670, 52643.505 21/03/15,02:17:15,13,08,1, 11.9,1,1, 2.435, 10526.827, 268.651, 52643.553 21/03/15,02:17:15,14,08,1, 11.9,1,1, 2.435, 10526.822, 268.696, 52643.566 21/03/15,02:17:15,15,08,1, 11.9,1,1, 2.435, 10526.832, 268.659, 52643.554 21/03/15,02:17:15,16,08,1, 11.9,1,1, 2.435, 10526.803, 268.662, 52643.529 21/03/15,02:17:15,17,08,1, 11.9,1,1, 2.435, 10526.798, 268.688, 52643.525 21/03/15,02:17:15,18,08,1, 11.9,1,1, 2.435, 10526.805, 268.674, 52643.535 21/03/15,02:17:15,19,08,1, 11.9,1,1, 2.435, 10526.766, 268.656, 52643.515 21/03/15,02:17:16,00,08,1, 11.8,1,1, 2.437, 10526.760, 268.656, 52643.515 21/03/15,02:17:16,01,08,1, 11.8,1,1, 2.437, 10526.794, 268.662, 52643.545 21/03/15,02:17:16,02,08,1, 11.8,1,1, 2.437, 10526.776, 268.693, 52643.564 21/03/15,02:17:16,03,08,1, 11.8,1,1, 2.437, 10526.783, 268.687, 52643.583 21/03/15,02:17:16,04,08,1, 11.8,1,1, 2.437, 10526.771, 268.708, 52643.572 21/03/15,02:17:16,05,08,1, 11.8,1,1, 2.437, 10526.774, 268.703, 52643.588 21/03/15,02:17:16,06,08,1, 11.8,1,1, 2.437, 10526.754, 268.692, 52643.587 21/03/15,02:17:16,07,08,1, 11.8,1,1, 2.437, 10526.751, 268.693, 52643.592 21/03/15,02:17:16,08,08,1, 11.8,1,1, 2.437, 10526.716, 268.689, 52643.576 21/03/15,02:17:16,09,08,1, 11.8,1,1, 2.437, 10526.735, 268.717, 52643.552 21/03/15,02:17:16,10,08,1, 11.8,1,1, 2.437, 10526.713, 268.675, 52643.571 21/03/15,02:17:16,11,08,1, 11.8,1,1, 2.437, 10526.705, 268.690, 52643.546 21/03/15,02:17:16,12,08,1, 11.8,1,1, 2.437, 10526.684, 268.672, 52643.533 21/03/15,02:17:16,13,08,1, 11.8,1,1, 2.437, 10526.696, 268.696, 52643.540 21/03/15,02:17:16,14,08,1, 11.8,1,1, 2.437, 10526.699, 268.681, 52643.496 21/03/15,02:17:16,15,08,1, 11.8,1,1, 2.437, 10526.686, 268.711, 52643.571 21/03/15,02:17:16,16,08,1, 11.8,1,1, 2.437, 10526.700, 268.712, 52643.544 21/03/15,02:17:16,17,08,1, 11.8,1,1, 2.437, 10526.701, 268.731, 52643.612 21/03/15,02:17:16,18,08,1, 11.8,1,1, 2.437, 10526.700, 268.710, 52643.595 21/03/15,02:17:16,19,08,1, 11.8,1,1, 2.437, 10526.683, 268.708, 52643.561 21/03/15,02:17:17,00,07,1, 11.9,1,1, 2.434, 10526.676, 268.708, 52643.561 21/03/15,02:17:17,01,07,1, 11.9,1,1, 2.434, 10526.661, 268.687, 52643.595 21/03/15,02:17:17,02,07,1, 11.9,1,1, 2.434, 10526.650, 268.691, 52643.581 21/03/15,02:17:17,03,07,1, 11.9,1,1, 2.434, 10526.663, 268.701, 52643.586 21/03/15,02:17:17,04,07,1, 11.9,1,1, 2.434, 10526.633, 268.696, 52643.562 21/03/15,02:17:17,05,07,1, 11.9,1,1, 2.434, 10526.661, 268.698, 52643.566 21/03/15,02:17:17,06,07,1, 11.9,1,1, 2.434, 10526.627, 268.726, 52643.580 21/03/15,02:17:17,07,07,1, 11.9,1,1, 2.434, 10526.634, 268.731, 52643.572 21/03/15,02:17:17,08,07,1, 11.9,1,1, 2.434, 10526.652, 268.715, 52643.592 21/03/15,02:17:17,09,07,1, 11.9,1,1, 2.434, 10526.634, 268.733, 52643.578 21/03/15,02:17:17,10,07,1, 11.9,1,1, 2.434, 10526.613, 268.736, 52643.591 21/03/15,02:17:17,11,07,1, 11.9,1,1, 2.434, 10526.594, 268.725, 52643.585 21/03/15,02:17:17,12,07,1, 11.9,1,1, 2.434, 10526.586, 268.712, 52643.590 21/03/15,02:17:17,13,07,1, 11.9,1,1, 2.434, 10526.596, 268.668, 52643.614 21/03/15,02:17:17,14,07,1, 11.9,1,1, 2.434, 10526.594, 268.684, 52643.559 21/03/15,02:17:17,15,07,1, 11.9,1,1, 2.434, 10526.581, 268.693, 52643.582 21/03/15,02:17:17,16,07,1, 11.9,1,1, 2.434, 10526.571, 268.682, 52643.571 21/03/15,02:17:17,17,07,1, 11.9,1,1, 2.434, 10526.578, 268.673, 52643.569 21/03/15,02:17:17,18,07,1, 11.9,1,1, 2.434, 10526.593, 268.677, 52643.592 21/03/15,02:17:17,19,07,1, 11.9,1,1, 2.434, 10526.619, 268.717, 52643.569 21/03/15,02:17:18,00,07,1, 11.9,1,1, 2.435, 10526.618, 268.717, 52643.569 21/03/15,02:17:18,01,07,1, 11.9,1,1, 2.435, 10526.598, 268.719, 52643.611 21/03/15,02:17:18,02,07,1, 11.9,1,1, 2.435, 10526.624, 268.724, 52643.588 21/03/15,02:17:18,03,07,1, 11.9,1,1, 2.435, 10526.637, 268.744, 52643.595 21/03/15,02:17:18,04,07,1, 11.9,1,1, 2.435, 10526.624, 268.729, 52643.586 21/03/15,02:17:18,05,07,1, 11.9,1,1, 2.435, 10526.626, 268.727, 52643.590 21/03/15,02:17:18,06,07,1, 11.9,1,1, 2.435, 10526.627, 268.726, 52643.604 21/03/15,02:17:18,07,07,1, 11.9,1,1, 2.435, 10526.634, 268.713, 52643.596 21/03/15,02:17:18,08,07,1, 11.9,1,1, 2.435, 10526.627, 268.756, 52643.592 21/03/15,02:17:18,09,07,1, 11.9,1,1, 2.435, 10526.631, 268.752, 52643.603 21/03/15,02:17:18,10,07,1, 11.9,1,1, 2.435, 10526.634, 268.764, 52643.574 21/03/15,02:17:18,11,07,1, 11.9,1,1, 2.435, 10526.648, 268.770, 52643.627 21/03/15,02:17:18,12,07,1, 11.9,1,1, 2.435, 10526.650, 268.767, 52643.617 21/03/15,02:17:18,13,07,1, 11.9,1,1, 2.435, 10526.624, 268.757, 52643.611 21/03/15,02:17:18,14,07,1, 11.9,1,1, 2.435, 10526.619, 268.776, 52643.612 21/03/15,02:17:18,15,07,1, 11.9,1,1, 2.435, 10526.634, 268.777, 52643.623 21/03/15,02:17:18,16,07,1, 11.9,1,1, 2.435, 10526.617, 268.791, 52643.662 21/03/15,02:17:18,17,07,1, 11.9,1,1, 2.435, 10526.612, 268.805, 52643.615 21/03/15,02:17:18,18,07,1, 11.9,1,1, 2.435, 10526.610, 268.759, 52643.608 21/03/15,02:17:18,19,07,1, 11.9,1,1, 2.435, 10526.647, 268.771, 52643.624 21/03/15,02:17:19,00,07,1, 11.8,1,1, 2.438, 10526.643, 268.771, 52643.624 21/03/15,02:17:19,01,07,1, 11.8,1,1, 2.438, 10526.608, 268.795, 52643.621 21/03/15,02:17:19,02,07,1, 11.8,1,1, 2.438, 10526.587, 268.834, 52643.680 21/03/15,02:17:19,03,07,1, 11.8,1,1, 2.438, 10526.619, 268.816, 52643.655 21/03/15,02:17:19,04,07,1, 11.8,1,1, 2.438, 10526.602, 268.856, 52643.677 21/03/15,02:17:19,05,07,1, 11.8,1,1, 2.438, 10526.614, 268.837, 52643.663 21/03/15,02:17:19,06,07,1, 11.8,1,1, 2.438, 10526.612, 268.846, 52643.642 21/03/15,02:17:19,07,07,1, 11.8,1,1, 2.438, 10526.614, 268.823, 52643.634 21/03/15,02:17:19,08,07,1, 11.8,1,1, 2.438, 10526.568, 268.821, 52643.634 21/03/15,02:17:19,09,07,1, 11.8,1,1, 2.438, 10526.585, 268.854, 52643.625 21/03/15,02:17:19,10,07,1, 11.8,1,1, 2.438, 10526.605, 268.827, 52643.656 21/03/15,02:17:19,11,07,1, 11.8,1,1, 2.438, 10526.571, 268.819, 52643.632 21/03/15,02:17:19,12,07,1, 11.8,1,1, 2.438, 10526.586, 268.837, 52643.627 21/03/15,02:17:19,13,07,1, 11.8,1,1, 2.438, 10526.548, 268.854, 52643.652 21/03/15,02:17:19,14,07,1, 11.8,1,1, 2.438, 10526.567, 268.853, 52643.669 21/03/15,02:17:19,15,07,1, 11.8,1,1, 2.438, 10526.580, 268.849, 52643.665 21/03/15,02:17:19,16,07,1, 11.8,1,1, 2.438, 10526.569, 268.883, 52643.674 21/03/15,02:17:19,17,07,1, 11.8,1,1, 2.438, 10526.579, 268.842, 52643.636 21/03/15,02:17:19,18,07,1, 11.8,1,1, 2.438, 10526.576, 268.888, 52643.679 21/03/15,02:17:19,19,07,1, 11.8,1,1, 2.438, 10526.537, 268.879, 52643.648 21/03/15,02:17:20,00,08,1, 11.9,1,1, 2.440, 10526.534, 268.879, 52643.648 21/03/15,02:17:20,01,08,1, 11.9,1,1, 2.440, 10526.546, 268.869, 52643.662 21/03/15,02:17:20,02,08,1, 11.9,1,1, 2.440, 10526.540, 268.876, 52643.639 21/03/15,02:17:20,03,08,1, 11.9,1,1, 2.440, 10526.555, 268.848, 52643.636 21/03/15,02:17:20,04,08,1, 11.9,1,1, 2.440, 10526.528, 268.856, 52643.636 21/03/15,02:17:20,05,08,1, 11.9,1,1, 2.440, 10526.517, 268.875, 52643.629 21/03/15,02:17:20,06,08,1, 11.9,1,1, 2.440, 10526.534, 268.888, 52643.654 21/03/15,02:17:20,07,08,1, 11.9,1,1, 2.440, 10526.537, 268.926, 52643.670 21/03/15,02:17:20,08,08,1, 11.9,1,1, 2.440, 10526.527, 268.910, 52643.698 21/03/15,02:17:20,09,08,1, 11.9,1,1, 2.440, 10526.529, 268.942, 52643.716 21/03/15,02:17:20,10,08,1, 11.9,1,1, 2.440, 10526.528, 268.919, 52643.735 21/03/15,02:17:20,11,08,1, 11.9,1,1, 2.440, 10526.550, 268.928, 52643.707 21/03/15,02:17:20,12,08,1, 11.9,1,1, 2.440, 10526.519, 268.905, 52643.691 21/03/15,02:17:20,13,08,1, 11.9,1,1, 2.440, 10526.509, 268.892, 52643.672 21/03/15,02:17:20,14,08,1, 11.9,1,1, 2.440, 10526.523, 268.881, 52643.644 21/03/15,02:17:20,15,08,1, 11.9,1,1, 2.440, 10526.504, 268.923, 52643.655 21/03/15,02:17:20,16,08,1, 11.9,1,1, 2.440, 10526.506, 268.885, 52643.704 21/03/15,02:17:20,17,08,1, 11.9,1,1, 2.440, 10526.511, 268.893, 52643.672 21/03/15,02:17:20,18,08,1, 11.9,1,1, 2.440, 10526.468, 268.883, 52643.708 21/03/15,02:17:20,19,08,1, 11.9,1,1, 2.440, 10526.485, 268.902, 52643.695 21/03/15,02:17:21,00,08,1, 11.9,1,1, 2.437, 10526.484, 268.902, 52643.695 21/03/15,02:17:21,01,08,1, 11.9,1,1, 2.437, 10526.514, 268.915, 52643.741 21/03/15,02:17:21,02,08,1, 11.9,1,1, 2.437, 10526.507, 268.938, 52643.709 21/03/15,02:17:21,03,08,1, 11.9,1,1, 2.437, 10526.500, 268.930, 52643.726 21/03/15,02:17:21,04,08,1, 11.9,1,1, 2.437, 10526.474, 268.939, 52643.719 21/03/15,02:17:21,05,08,1, 11.9,1,1, 2.437, 10526.483, 268.911, 52643.689 21/03/15,02:17:21,06,08,1, 11.9,1,1, 2.437, 10526.470, 268.930, 52643.702 21/03/15,02:17:21,07,08,1, 11.9,1,1, 2.437, 10526.489, 268.907, 52643.684 21/03/15,02:17:21,08,08,1, 11.9,1,1, 2.437, 10526.481, 268.934, 52643.702 21/03/15,02:17:21,09,08,1, 11.9,1,1, 2.437, 10526.504, 268.937, 52643.658 21/03/15,02:17:21,10,08,1, 11.9,1,1, 2.437, 10526.499, 268.990, 52643.721 21/03/15,02:17:21,11,08,1, 11.9,1,1, 2.437, 10526.497, 268.979, 52643.715 21/03/15,02:17:21,12,08,1, 11.9,1,1, 2.437, 10526.515, 268.964, 52643.716 21/03/15,02:17:21,13,08,1, 11.9,1,1, 2.437, 10526.473, 268.964, 52643.729 21/03/15,02:17:21,14,08,1, 11.9,1,1, 2.437, 10526.477, 268.994, 52643.707 21/03/15,02:17:21,15,08,1, 11.9,1,1, 2.437, 10526.462, 268.974, 52643.724 21/03/15,02:17:21,16,08,1, 11.9,1,1, 2.437, 10526.464, 268.965, 52643.681 21/03/15,02:17:21,17,08,1, 11.9,1,1, 2.437, 10526.450, 268.964, 52643.724 21/03/15,02:17:21,18,08,1, 11.9,1,1, 2.437, 10526.462, 268.962, 52643.717 21/03/15,02:17:21,19,08,1, 11.9,1,1, 2.437, 10526.459, 268.941, 52643.698 21/03/15,02:17:22,00,07,1, 11.9,1,1, 2.434, 10526.451, 268.941, 52643.698 21/03/15,02:17:22,01,07,1, 11.9,1,1, 2.434, 10526.471, 268.990, 52643.693 21/03/15,02:17:22,02,07,1, 11.9,1,1, 2.434, 10526.464, 268.989, 52643.718 21/03/15,02:17:22,03,07,1, 11.9,1,1, 2.434, 10526.468, 268.995, 52643.696 21/03/15,02:17:22,04,07,1, 11.9,1,1, 2.434, 10526.465, 269.021, 52643.729 21/03/15,02:17:22,05,07,1, 11.9,1,1, 2.434, 10526.459, 269.010, 52643.706 21/03/15,02:17:22,06,07,1, 11.9,1,1, 2.434, 10526.471, 268.998, 52643.737 21/03/15,02:17:22,07,07,1, 11.9,1,1, 2.434, 10526.461, 268.967, 52643.702 21/03/15,02:17:22,08,07,1, 11.9,1,1, 2.434, 10526.412, 268.961, 52643.694 21/03/15,02:17:22,09,07,1, 11.9,1,1, 2.434, 10526.436, 268.928, 52643.683 21/03/15,02:17:22,10,07,1, 11.9,1,1, 2.434, 10526.423, 268.916, 52643.722 21/03/15,02:17:22,11,07,1, 11.9,1,1, 2.434, 10526.417, 268.922, 52643.696 21/03/15,02:17:22,12,07,1, 11.9,1,1, 2.434, 10526.408, 268.924, 52643.696 21/03/15,02:17:22,13,07,1, 11.9,1,1, 2.434, 10526.419, 268.945, 52643.720 21/03/15,02:17:22,14,07,1, 11.9,1,1, 2.434, 10526.396, 268.966, 52643.741 21/03/15,02:17:22,15,07,1, 11.9,1,1, 2.434, 10526.411, 268.991, 52643.704 21/03/15,02:17:22,16,07,1, 11.9,1,1, 2.434, 10526.430, 268.990, 52643.708 21/03/15,02:17:22,17,07,1, 11.9,1,1, 2.434, 10526.402, 269.017, 52643.756 21/03/15,02:17:22,18,07,1, 11.9,1,1, 2.434, 10526.409, 269.001, 52643.758 21/03/15,02:17:22,19,07,1, 11.9,1,1, 2.434, 10526.422, 268.994, 52643.708 21/03/15,02:17:23,00,07,1, 11.9,1,1, 2.436, 10526.417, 268.994, 52643.708 21/03/15,02:17:23,01,07,1, 11.9,1,1, 2.436, 10526.382, 268.969, 52643.712 21/03/15,02:17:23,02,07,1, 11.9,1,1, 2.436, 10526.389, 268.962, 52643.616 21/03/15,02:17:23,03,07,1, 11.9,1,1, 2.436, 10526.393, 268.967, 52643.793 21/03/15,02:17:23,04,07,1, 11.9,1,1, 2.436, 10526.379, 268.946, 52643.728 21/03/15,02:17:23,05,07,1, 11.9,1,1, 2.436, 10526.370, 268.941, 52643.725 21/03/15,02:17:23,06,07,1, 11.9,1,1, 2.436, 10526.382, 268.974, 52643.717 21/03/15,02:17:23,07,07,1, 11.9,1,1, 2.436, 10526.358, 268.943, 52643.693 21/03/15,02:17:23,08,07,1, 11.9,1,1, 2.436, 10526.357, 268.958, 52643.746 21/03/15,02:17:23,09,07,1, 11.9,1,1, 2.436, 10526.351, 268.967, 52643.749 21/03/15,02:17:23,10,07,1, 11.9,1,1, 2.436, 10526.357, 268.984, 52643.721 21/03/15,02:17:23,11,07,1, 11.9,1,1, 2.436, 10526.333, 268.956, 52643.729 21/03/15,02:17:23,12,07,1, 11.9,1,1, 2.436, 10526.357, 268.952, 52643.698 21/03/15,02:17:23,13,07,1, 11.9,1,1, 2.436, 10526.339, 268.934, 52643.720 21/03/15,02:17:23,14,07,1, 11.9,1,1, 2.436, 10526.354, 268.955, 52643.688 21/03/15,02:17:23,15,07,1, 11.9,1,1, 2.436, 10526.363, 268.939, 52643.681 21/03/15,02:17:23,16,07,1, 11.9,1,1, 2.436, 10526.382, 268.991, 52643.698 21/03/15,02:17:23,17,07,1, 11.9,1,1, 2.436, 10526.389, 268.981, 52643.715 21/03/15,02:17:23,18,07,1, 11.9,1,1, 2.436, 10526.390, 269.009, 52643.695 21/03/15,02:17:23,19,07,1, 11.9,1,1, 2.436, 10526.386, 269.039, 52643.729 21/03/15,02:17:24,00,07,1, 11.9,1,1, 2.436, 10526.384, 269.039, 52643.729 21/03/15,02:17:24,01,07,1, 11.9,1,1, 2.436, 10526.357, 269.034, 52643.806 21/03/15,02:17:24,02,07,1, 11.9,1,1, 2.436, 10526.346, 269.032, 52643.793 21/03/15,02:17:24,03,07,1, 11.9,1,1, 2.436, 10526.348, 269.043, 52643.747 21/03/15,02:17:24,04,07,1, 11.9,1,1, 2.436, 10526.335, 269.018, 52643.735 21/03/15,02:17:24,05,07,1, 11.9,1,1, 2.436, 10526.339, 269.025, 52643.705 21/03/15,02:17:24,06,07,1, 11.9,1,1, 2.436, 10526.331, 269.011, 52643.681 21/03/15,02:17:24,07,07,1, 11.9,1,1, 2.436, 10526.320, 269.002, 52643.659 21/03/15,02:17:24,08,07,1, 11.9,1,1, 2.436, 10526.345, 268.997, 52643.726 21/03/15,02:17:24,09,07,1, 11.9,1,1, 2.436, 10526.322, 269.027, 52643.697 21/03/15,02:17:24,10,07,1, 11.9,1,1, 2.436, 10526.363, 269.029, 52643.695 21/03/15,02:17:24,11,07,1, 11.9,1,1, 2.436, 10526.401, 269.017, 52643.465 21/03/15,02:17:24,12,07,1, 11.9,1,1, 2.436, 10526.348, 269.081, 52643.717 21/03/15,02:17:24,13,07,1, 11.9,1,1, 2.436, 10526.377, 269.082, 52643.794 21/03/15,02:17:24,14,07,1, 11.9,1,1, 2.436, 10526.378, 269.109, 52643.796 21/03/15,02:17:24,15,07,1, 11.9,1,1, 2.436, 10526.399, 269.105, 52643.762 21/03/15,02:17:24,16,07,1, 11.9,1,1, 2.436, 10526.414, 269.114, 52643.858 21/03/15,02:17:24,17,07,1, 11.9,1,1, 2.436, 10526.379, 269.117, 52643.769 21/03/15,02:17:24,18,07,1, 11.9,1,1, 2.436, 10526.354, 269.106, 52643.760 21/03/15,02:17:24,19,07,1, 11.9,1,1, 2.436, 10526.361, 269.051, 52643.737 21/03/15,02:17:25,00,07,1, 11.9,1,1, 2.438, 10526.359, 269.051, 52643.737 21/03/15,02:17:25,01,07,1, 11.9,1,1, 2.438, 10526.387, 269.057, 52643.720 21/03/15,02:17:25,02,07,1, 11.9,1,1, 2.438, 10526.339, 269.081, 52643.725 21/03/15,02:17:25,03,07,1, 11.9,1,1, 2.438, 10526.349, 269.070, 52643.722 21/03/15,02:17:25,04,07,1, 11.9,1,1, 2.438, 10526.373, 269.101, 52643.765 21/03/15,02:17:25,05,07,1, 11.9,1,1, 2.438, 10526.361, 269.073, 52643.730 21/03/15,02:17:25,06,07,1, 11.9,1,1, 2.438, 10526.362, 269.083, 52643.745 21/03/15,02:17:25,07,07,1, 11.9,1,1, 2.438, 10526.346, 269.083, 52643.782 21/03/15,02:17:25,08,07,1, 11.9,1,1, 2.438, 10526.358, 269.088, 52643.800 21/03/15,02:17:25,09,07,1, 11.9,1,1, 2.438, 10526.347, 269.082, 52643.749 21/03/15,02:17:25,10,07,1, 11.9,1,1, 2.438, 10526.342, 269.089, 52643.781 21/03/15,02:17:25,11,07,1, 11.9,1,1, 2.438, 10526.339, 269.088, 52643.735 21/03/15,02:17:25,12,07,1, 11.9,1,1, 2.438, 10526.349, 269.099, 52643.772 21/03/15,02:17:25,13,07,1, 11.9,1,1, 2.438, 10526.368, 269.109, 52643.765 21/03/15,02:17:25,14,07,1, 11.9,1,1, 2.438, 10526.362, 269.126, 52643.760 21/03/15,02:17:25,15,07,1, 11.9,1,1, 2.438, 10526.350, 269.132, 52643.748 21/03/15,02:17:25,16,07,1, 11.9,1,1, 2.438, 10526.367, 269.124, 52643.754 21/03/15,02:17:25,17,07,1, 11.9,1,1, 2.438, 10526.350, 269.104, 52643.773 21/03/15,02:17:25,18,07,1, 11.9,1,1, 2.438, 10526.334, 269.123, 52643.800 21/03/15,02:17:25,19,07,1, 11.9,1,1, 2.438, 10526.362, 269.136, 52643.797 21/03/15,02:17:26,00,07,1, 11.9,1,1, 2.435, 10526.359, 269.136, 52643.797 21/03/15,02:17:26,01,07,1, 11.9,1,1, 2.435, 10526.348, 269.156, 52643.770 21/03/15,02:17:26,02,07,1, 11.9,1,1, 2.435, 10526.352, 269.144, 52643.760 21/03/15,02:17:26,03,07,1, 11.9,1,1, 2.435, 10526.344, 269.145, 52643.773 21/03/15,02:17:26,04,07,1, 11.9,1,1, 2.435, 10526.359, 269.138, 52643.752 21/03/15,02:17:26,05,07,1, 11.9,1,1, 2.435, 10526.347, 269.153, 52643.776 21/03/15,02:17:26,06,07,1, 11.9,1,1, 2.435, 10526.342, 269.153, 52643.780 21/03/15,02:17:26,07,07,1, 11.9,1,1, 2.435, 10526.349, 269.138, 52643.808 21/03/15,02:17:26,08,07,1, 11.9,1,1, 2.435, 10526.335, 269.162, 52643.769 21/03/15,02:17:26,09,07,1, 11.9,1,1, 2.435, 10526.366, 269.199, 52643.784 21/03/15,02:17:26,10,07,1, 11.9,1,1, 2.435, 10526.354, 269.163, 52643.756 21/03/15,02:17:26,11,07,1, 11.9,1,1, 2.435, 10526.345, 269.170, 52643.766 21/03/15,02:17:26,12,07,1, 11.9,1,1, 2.435, 10526.379, 269.173, 52643.776 21/03/15,02:17:26,13,07,1, 11.9,1,1, 2.435, 10526.348, 269.182, 52643.778 21/03/15,02:17:26,14,07,1, 11.9,1,1, 2.435, 10526.359, 269.159, 52643.781 21/03/15,02:17:26,15,07,1, 11.9,1,1, 2.435, 10526.359, 269.169, 52643.760 21/03/15,02:17:26,16,07,1, 11.9,1,1, 2.435, 10526.350, 269.176, 52643.761 21/03/15,02:17:26,17,07,1, 11.9,1,1, 2.435, 10526.316, 269.184, 52643.737 21/03/15,02:17:26,18,07,1, 11.9,1,1, 2.435, 10526.358, 269.190, 52643.788 21/03/15,02:17:26,19,07,1, 11.9,1,1, 2.435, 10526.366, 269.155, 52643.727 21/03/15,02:17:27,00,07,1, 11.8,1,1, 2.434, 10526.359, 269.155, 52643.727 21/03/15,02:17:27,01,07,1, 11.8,1,1, 2.434, 10526.370, 269.182, 52643.635 21/03/15,02:17:27,02,07,1, 11.8,1,1, 2.434, 10526.359, 269.188, 52643.820 21/03/15,02:17:27,03,07,1, 11.8,1,1, 2.434, 10526.352, 269.175, 52643.782 21/03/15,02:17:27,04,07,1, 11.8,1,1, 2.434, 10526.333, 269.198, 52643.788 21/03/15,02:17:27,05,07,1, 11.8,1,1, 2.434, 10526.359, 269.187, 52643.791 21/03/15,02:17:27,06,07,1, 11.8,1,1, 2.434, 10526.332, 269.178, 52643.791 21/03/15,02:17:27,07,07,1, 11.8,1,1, 2.434, 10526.350, 269.207, 52643.801 21/03/15,02:17:27,08,07,1, 11.8,1,1, 2.434, 10526.370, 269.202, 52643.690 21/03/15,02:17:27,09,07,1, 11.8,1,1, 2.434, 10526.365, 269.202, 52643.763 21/03/15,02:17:27,10,07,1, 11.8,1,1, 2.434, 10526.355, 269.209, 52643.782 21/03/15,02:17:27,11,07,1, 11.8,1,1, 2.434, 10526.346, 269.210, 52643.754 21/03/15,02:17:27,12,07,1, 11.8,1,1, 2.434, 10526.366, 269.210, 52643.777 21/03/15,02:17:27,13,07,1, 11.8,1,1, 2.434, 10526.374, 269.216, 52643.810 21/03/15,02:17:27,14,07,1, 11.8,1,1, 2.434, 10526.371, 269.219, 52643.782 21/03/15,02:17:27,15,07,1, 11.8,1,1, 2.434, 10526.372, 269.207, 52643.773 21/03/15,02:17:27,16,07,1, 11.8,1,1, 2.434, 10526.338, 269.238, 52643.837 21/03/15,02:17:27,17,07,1, 11.8,1,1, 2.434, 10526.356, 269.232, 52643.778 21/03/15,02:17:27,18,07,1, 11.8,1,1, 2.434, 10526.349, 269.220, 52643.841 21/03/15,02:17:27,19,07,1, 11.8,1,1, 2.434, 10526.348, 269.203, 52643.802 21/03/15,02:17:28,00,07,1, 11.9,1,1, 2.435, 10526.342, 269.203, 52643.802 21/03/15,02:17:28,01,07,1, 11.9,1,1, 2.435, 10526.355, 269.228, 52643.800 21/03/15,02:17:28,02,07,1, 11.9,1,1, 2.435, 10526.337, 269.209, 52643.813 21/03/15,02:17:28,03,07,1, 11.9,1,1, 2.435, 10526.352, 269.237, 52643.816 21/03/15,02:17:28,04,07,1, 11.9,1,1, 2.435, 10526.349, 269.220, 52643.811 21/03/15,02:17:28,05,07,1, 11.9,1,1, 2.435, 10526.332, 269.221, 52643.788 21/03/15,02:17:28,06,07,1, 11.9,1,1, 2.435, 10526.342, 269.237, 52643.796 21/03/15,02:17:28,07,07,1, 11.9,1,1, 2.435, 10526.339, 269.247, 52643.792 21/03/15,02:17:28,08,07,1, 11.9,1,1, 2.435, 10526.331, 269.240, 52643.792 21/03/15,02:17:28,09,07,1, 11.9,1,1, 2.435, 10526.339, 269.256, 52643.793 21/03/15,02:17:28,10,07,1, 11.9,1,1, 2.435, 10526.360, 269.247, 52643.824 21/03/15,02:17:28,11,07,1, 11.9,1,1, 2.435, 10526.335, 269.254, 52643.809 21/03/15,02:17:28,12,07,1, 11.9,1,1, 2.435, 10526.350, 269.242, 52643.813 21/03/15,02:17:28,13,07,1, 11.9,1,1, 2.435, 10526.340, 269.237, 52643.804 21/03/15,02:17:28,14,07,1, 11.9,1,1, 2.435, 10526.349, 269.248, 52643.787 21/03/15,02:17:28,15,07,1, 11.9,1,1, 2.435, 10526.337, 269.246, 52643.800 21/03/15,02:17:28,16,07,1, 11.9,1,1, 2.435, 10526.345, 269.255, 52643.804 21/03/15,02:17:28,17,07,1, 11.9,1,1, 2.435, 10526.302, 269.266, 52643.955 21/03/15,02:17:28,18,07,1, 11.9,1,1, 2.435, 10526.333, 269.250, 52643.776 21/03/15,02:17:28,19,07,1, 11.9,1,1, 2.435, 10526.294, 269.253, 52643.797 21/03/15,02:17:29,00,08,1, 11.9,1,1, 2.435, 10526.292, 269.253, 52643.797 21/03/15,02:17:29,01,08,1, 11.9,1,1, 2.435, 10526.346, 269.243, 52643.778 21/03/15,02:17:29,02,08,1, 11.9,1,1, 2.435, 10526.314, 269.265, 52643.782 21/03/15,02:17:29,03,08,1, 11.9,1,1, 2.435, 10526.308, 269.277, 52643.818 21/03/15,02:17:29,04,08,1, 11.9,1,1, 2.435, 10526.322, 269.284, 52643.803 21/03/15,02:17:29,05,08,1, 11.9,1,1, 2.435, 10526.294, 269.306, 52643.781 21/03/15,02:17:29,06,08,1, 11.9,1,1, 2.435, 10526.320, 269.293, 52643.801 21/03/15,02:17:29,07,08,1, 11.9,1,1, 2.435, 10526.329, 269.307, 52643.802 21/03/15,02:17:29,08,08,1, 11.9,1,1, 2.435, 10526.314, 269.324, 52643.790 21/03/15,02:17:29,09,08,1, 11.9,1,1, 2.435, 10526.298, 269.316, 52643.779 21/03/15,02:17:29,10,08,1, 11.9,1,1, 2.435, 10526.296, 269.288, 52643.748 21/03/15,02:17:29,11,08,1, 11.9,1,1, 2.435, 10526.327, 269.310, 52643.790 21/03/15,02:17:29,12,08,1, 11.9,1,1, 2.435, 10526.318, 269.314, 52643.804 21/03/15,02:17:29,13,08,1, 11.9,1,1, 2.435, 10526.298, 269.313, 52643.778 21/03/15,02:17:29,14,08,1, 11.9,1,1, 2.435, 10526.309, 269.335, 52643.785 21/03/15,02:17:29,15,08,1, 11.9,1,1, 2.435, 10526.280, 269.319, 52643.740 21/03/15,02:17:29,16,08,1, 11.9,1,1, 2.435, 10526.300, 269.332, 52643.769 21/03/15,02:17:29,17,08,1, 11.9,1,1, 2.435, 10526.304, 269.336, 52643.792 21/03/15,02:17:29,18,08,1, 11.9,1,1, 2.435, 10526.304, 269.330, 52643.784 21/03/15,02:17:29,19,08,1, 11.9,1,1, 2.435, 10526.278, 269.340, 52643.762 21/03/15,02:17:30,00,08,1, 11.9,1,1, 2.435, 10526.276, 269.340, 52643.762 21/03/15,02:17:30,01,08,1, 11.9,1,1, 2.435, 10526.305, 269.338, 52643.813 21/03/15,02:17:30,02,08,1, 11.9,1,1, 2.435, 10526.313, 269.334, 52643.794 21/03/15,02:17:30,03,08,1, 11.9,1,1, 2.435, 10526.278, 269.324, 52643.787 21/03/15,02:17:30,04,08,1, 11.9,1,1, 2.435, 10526.262, 269.347, 52643.838 21/03/15,02:17:30,05,08,1, 11.9,1,1, 2.435, 10526.298, 269.335, 52643.815 21/03/15,02:17:30,06,08,1, 11.9,1,1, 2.435, 10526.285, 269.298, 52643.738 21/03/15,02:17:30,07,08,1, 11.9,1,1, 2.435, 10526.264, 269.317, 52643.752 21/03/15,02:17:30,08,08,1, 11.9,1,1, 2.435, 10526.239, 269.326, 52643.763 21/03/15,02:17:30,09,08,1, 11.9,1,1, 2.435, 10526.274, 269.339, 52643.792 21/03/15,02:17:30,10,08,1, 11.9,1,1, 2.435, 10526.272, 269.337, 52643.829 21/03/15,02:17:30,11,08,1, 11.9,1,1, 2.435, 10526.285, 269.348, 52643.768 21/03/15,02:17:30,12,08,1, 11.9,1,1, 2.435, 10526.278, 269.335, 52643.809 21/03/15,02:17:30,13,08,1, 11.9,1,1, 2.435, 10526.267, 269.329, 52643.755 21/03/15,02:17:30,14,08,1, 11.9,1,1, 2.435, 10526.298, 269.335, 52643.766 21/03/15,02:17:30,15,08,1, 11.9,1,1, 2.435, 10526.289, 269.312, 52643.730 21/03/15,02:17:30,16,08,1, 11.9,1,1, 2.435, 10526.287, 269.344, 52643.739 21/03/15,02:17:30,17,08,1, 11.9,1,1, 2.435, 10526.250, 269.326, 52643.718 21/03/15,02:17:30,18,08,1, 11.9,1,1, 2.435, 10526.264, 269.336, 52643.755 21/03/15,02:17:30,19,08,1, 11.9,1,1, 2.435, 10526.278, 269.346, 52643.726 21/03/15,02:17:31,00,08,1, 11.9,1,1, 2.439, 10526.276, 269.346, 52643.726 21/03/15,02:17:31,01,08,1, 11.9,1,1, 2.439, 10526.285, 269.362, 52643.718 21/03/15,02:17:31,02,08,1, 11.9,1,1, 2.439, 10526.310, 269.411, 52643.762 21/03/15,02:17:31,03,08,1, 11.9,1,1, 2.439, 10526.278, 269.384, 52643.762 21/03/15,02:17:31,04,08,1, 11.9,1,1, 2.439, 10526.314, 269.418, 52643.762 21/03/15,02:17:31,05,08,1, 11.9,1,1, 2.439, 10526.293, 269.397, 52643.746 21/03/15,02:17:31,06,08,1, 11.9,1,1, 2.439, 10526.286, 269.381, 52643.732 21/03/15,02:17:31,07,08,1, 11.9,1,1, 2.439, 10526.294, 269.396, 52643.728 21/03/15,02:17:31,08,08,1, 11.9,1,1, 2.439, 10526.302, 269.387, 52643.723 21/03/15,02:17:31,09,08,1, 11.9,1,1, 2.439, 10526.301, 269.371, 52643.711 21/03/15,02:17:31,10,08,1, 11.9,1,1, 2.439, 10526.303, 269.356, 52643.722 21/03/15,02:17:31,11,08,1, 11.9,1,1, 2.439, 10526.300, 269.380, 52643.779 21/03/15,02:17:31,12,08,1, 11.9,1,1, 2.439, 10526.303, 269.412, 52643.768 21/03/15,02:17:31,13,08,1, 11.9,1,1, 2.439, 10526.294, 269.398, 52643.765 21/03/15,02:17:31,14,08,1, 11.9,1,1, 2.439, 10526.305, 269.446, 52643.767 21/03/15,02:17:31,15,08,1, 11.9,1,1, 2.439, 10526.306, 269.422, 52643.777 21/03/15,02:17:31,16,08,1, 11.9,1,1, 2.439, 10526.303, 269.402, 52643.735 21/03/15,02:17:31,17,08,1, 11.9,1,1, 2.439, 10526.332, 269.389, 52643.737 21/03/15,02:17:31,18,08,1, 11.9,1,1, 2.439, 10526.288, 269.374, 52643.746 21/03/15,02:17:31,19,08,1, 11.9,1,1, 2.439, 10526.298, 269.418, 52643.741 21/03/15,02:17:32,00,08,1, 11.8,1,1, 2.436, 10526.292, 269.418, 52643.741 21/03/15,02:17:32,01,08,1, 11.8,1,1, 2.436, 10526.284, 269.392, 52643.734 21/03/15,02:17:32,02,08,1, 11.8,1,1, 2.436, 10526.284, 269.401, 52643.731 21/03/15,02:17:32,03,08,1, 11.8,1,1, 2.436, 10526.317, 269.406, 52643.774 21/03/15,02:17:32,04,08,1, 11.8,1,1, 2.436, 10526.291, 269.414, 52643.727 21/03/15,02:17:32,05,08,1, 11.8,1,1, 2.436, 10526.302, 269.403, 52643.733 21/03/15,02:17:32,06,08,1, 11.8,1,1, 2.436, 10526.328, 269.455, 52643.771 21/03/15,02:17:32,07,08,1, 11.8,1,1, 2.436, 10526.329, 269.458, 52643.780 21/03/15,02:17:32,08,08,1, 11.8,1,1, 2.436, 10526.327, 269.424, 52643.743 21/03/15,02:17:32,09,08,1, 11.8,1,1, 2.436, 10526.316, 269.430, 52643.726 21/03/15,02:17:32,10,08,1, 11.8,1,1, 2.436, 10526.326, 269.420, 52643.742 21/03/15,02:17:32,11,08,1, 11.8,1,1, 2.436, 10526.305, 269.442, 52644.059 21/03/15,02:17:32,12,08,1, 11.8,1,1, 2.436, 10526.339, 269.406, 52643.727 21/03/15,02:17:32,13,08,1, 11.8,1,1, 2.436, 10526.337, 269.422, 52643.668 21/03/15,02:17:32,14,08,1, 11.8,1,1, 2.436, 10526.325, 269.459, 52643.713 21/03/15,02:17:32,15,08,1, 11.8,1,1, 2.436, 10526.343, 269.467, 52643.760 21/03/15,02:17:32,16,08,1, 11.8,1,1, 2.436, 10526.339, 269.482, 52643.739 21/03/15,02:17:32,17,08,1, 11.8,1,1, 2.436, 10526.355, 269.487, 52643.743 21/03/15,02:17:32,18,08,1, 11.8,1,1, 2.436, 10526.353, 269.478, 52643.773 21/03/15,02:17:32,19,08,1, 11.8,1,1, 2.436, 10526.358, 269.484, 52643.759 21/03/15,02:17:33,00,08,1, 11.9,1,1, 2.436, 10526.351, 269.484, 52643.759 21/03/15,02:17:33,01,08,1, 11.9,1,1, 2.436, 10526.347, 269.461, 52643.750 21/03/15,02:17:33,02,08,1, 11.9,1,1, 2.436, 10526.371, 269.466, 52643.747 21/03/15,02:17:33,03,08,1, 11.9,1,1, 2.436, 10526.360, 269.461, 52643.737 21/03/15,02:17:33,04,08,1, 11.9,1,1, 2.436, 10526.374, 269.477, 52643.739 21/03/15,02:17:33,05,08,1, 11.9,1,1, 2.436, 10526.382, 269.465, 52643.749 21/03/15,02:17:33,06,08,1, 11.9,1,1, 2.436, 10526.359, 269.508, 52643.714 21/03/15,02:17:33,07,08,1, 11.9,1,1, 2.436, 10526.402, 269.503, 52643.740 21/03/15,02:17:33,08,08,1, 11.9,1,1, 2.436, 10526.389, 269.553, 52643.757 21/03/15,02:17:33,09,08,1, 11.9,1,1, 2.436, 10526.401, 269.529, 52643.814 21/03/15,02:17:33,10,08,1, 11.9,1,1, 2.436, 10526.411, 269.531, 52643.791 21/03/15,02:17:33,11,08,1, 11.9,1,1, 2.436, 10526.413, 269.520, 52643.770 21/03/15,02:17:33,12,08,1, 11.9,1,1, 2.436, 10526.406, 269.516, 52643.766 21/03/15,02:17:33,13,08,1, 11.9,1,1, 2.436, 10526.439, 269.496, 52643.542 21/03/15,02:17:33,14,08,1, 11.9,1,1, 2.436, 10526.443, 269.505, 52643.775 21/03/15,02:17:33,15,08,1, 11.9,1,1, 2.436, 10526.450, 269.485, 52643.731 21/03/15,02:17:33,16,08,1, 11.9,1,1, 2.436, 10526.440, 269.495, 52643.729 21/03/15,02:17:33,17,08,1, 11.9,1,1, 2.436, 10526.416, 269.499, 52643.804 21/03/15,02:17:33,18,08,1, 11.9,1,1, 2.436, 10526.423, 269.514, 52643.753 21/03/15,02:17:33,19,08,1, 11.9,1,1, 2.436, 10526.419, 269.522, 52643.808 21/03/15,02:17:34,00,08,1, 11.8,1,1, 2.436, 10526.417, 269.522, 52643.808 21/03/15,02:17:34,01,08,1, 11.8,1,1, 2.436, 10526.405, 269.526, 52643.769 21/03/15,02:17:34,02,08,1, 11.8,1,1, 2.436, 10526.434, 269.542, 52643.750 21/03/15,02:17:34,03,08,1, 11.8,1,1, 2.436, 10526.441, 269.582, 52643.745 21/03/15,02:17:34,04,08,1, 11.8,1,1, 2.436, 10526.442, 269.532, 52643.780 21/03/15,02:17:34,05,08,1, 11.8,1,1, 2.436, 10526.426, 269.541, 52643.763 21/03/15,02:17:34,06,08,1, 11.8,1,1, 2.436, 10526.429, 269.520, 52643.759 21/03/15,02:17:34,07,08,1, 11.8,1,1, 2.436, 10526.447, 269.548, 52643.741 21/03/15,02:17:34,08,08,1, 11.8,1,1, 2.436, 10526.432, 269.514, 52643.742 21/03/15,02:17:34,09,08,1, 11.8,1,1, 2.436, 10526.438, 269.534, 52643.698 21/03/15,02:17:34,10,08,1, 11.8,1,1, 2.436, 10526.443, 269.554, 52643.745 21/03/15,02:17:34,11,08,1, 11.8,1,1, 2.436, 10526.443, 269.568, 52643.764 21/03/15,02:17:34,12,08,1, 11.8,1,1, 2.436, 10526.462, 269.572, 52643.730 21/03/15,02:17:34,13,08,1, 11.8,1,1, 2.436, 10526.472, 269.575, 52643.746 21/03/15,02:17:34,14,08,1, 11.8,1,1, 2.436, 10526.472, 269.585, 52643.731 21/03/15,02:17:34,15,08,1, 11.8,1,1, 2.436, 10526.489, 269.562, 52643.714 21/03/15,02:17:34,16,08,1, 11.8,1,1, 2.436, 10526.511, 269.557, 52643.594 21/03/15,02:17:34,17,08,1, 11.8,1,1, 2.436, 10526.497, 269.561, 52643.785 21/03/15,02:17:34,18,08,1, 11.8,1,1, 2.436, 10526.502, 269.577, 52643.799 21/03/15,02:17:34,19,08,1, 11.8,1,1, 2.436, 10526.510, 269.555, 52643.753 21/03/15,02:17:35,00,08,1, 11.8,1,1, 2.433, 10526.509, 269.555, 52643.753 21/03/15,02:17:35,01,08,1, 11.8,1,1, 2.433, 10526.509, 269.545, 52643.740 21/03/15,02:17:35,02,08,1, 11.8,1,1, 2.433, 10526.539, 269.553, 52643.759 21/03/15,02:17:35,03,08,1, 11.8,1,1, 2.433, 10526.539, 269.585, 52643.748 21/03/15,02:17:35,04,08,1, 11.8,1,1, 2.433, 10526.529, 269.597, 52643.773 21/03/15,02:17:35,05,08,1, 11.8,1,1, 2.433, 10526.521, 269.606, 52643.766 21/03/15,02:17:35,06,08,1, 11.8,1,1, 2.433, 10526.552, 269.636, 52643.797 21/03/15,02:17:35,07,08,1, 11.8,1,1, 2.433, 10526.531, 269.614, 52643.771 21/03/15,02:17:35,08,08,1, 11.8,1,1, 2.433, 10526.549, 269.599, 52643.740 21/03/15,02:17:35,09,08,1, 11.8,1,1, 2.433, 10526.545, 269.613, 52643.760 21/03/15,02:17:35,10,08,1, 11.8,1,1, 2.433, 10526.540, 269.591, 52643.731 21/03/15,02:17:35,11,08,1, 11.8,1,1, 2.433, 10526.541, 269.584, 52643.725 21/03/15,02:17:35,12,08,1, 11.8,1,1, 2.433, 10526.548, 269.569, 52643.714 21/03/15,02:17:35,13,08,1, 11.8,1,1, 2.433, 10526.541, 269.583, 52643.690 21/03/15,02:17:35,14,08,1, 11.8,1,1, 2.433, 10526.574, 269.597, 52643.746 21/03/15,02:17:35,15,08,1, 11.8,1,1, 2.433, 10526.564, 269.639, 52643.750 21/03/15,02:17:35,16,08,1, 11.8,1,1, 2.433, 10526.577, 269.637, 52643.750 21/03/15,02:17:35,17,08,1, 11.8,1,1, 2.433, 10526.591, 269.632, 52643.740 21/03/15,02:17:35,18,08,1, 11.8,1,1, 2.433, 10526.598, 269.643, 52643.729 21/03/15,02:17:35,19,08,1, 11.8,1,1, 2.433, 10526.594, 269.645, 52643.743 21/03/15,02:17:36,00,08,1, 11.7,1,1, 2.437, 10526.593, 269.645, 52643.743 21/03/15,02:17:36,01,08,1, 11.7,1,1, 2.437, 10526.595, 269.644, 52643.709 21/03/15,02:17:36,02,08,1, 11.7,1,1, 2.437, 10526.565, 269.638, 52643.989 21/03/15,02:17:36,03,08,1, 11.7,1,1, 2.437, 10526.637, 269.615, 52643.754 21/03/15,02:17:36,04,08,1, 11.7,1,1, 2.437, 10526.629, 269.583, 52643.655 21/03/15,02:17:36,05,08,1, 11.7,1,1, 2.437, 10526.643, 269.615, 52643.725 21/03/15,02:17:36,06,08,1, 11.7,1,1, 2.437, 10526.647, 269.629, 52643.743 21/03/15,02:17:36,07,08,1, 11.7,1,1, 2.437, 10526.663, 269.626, 52643.803 21/03/15,02:17:36,08,08,1, 11.7,1,1, 2.437, 10526.645, 269.660, 52643.777 21/03/15,02:17:36,09,08,1, 11.7,1,1, 2.437, 10526.659, 269.652, 52643.771 21/03/15,02:17:36,10,08,1, 11.7,1,1, 2.437, 10526.650, 269.651, 52643.747 21/03/15,02:17:36,11,08,1, 11.7,1,1, 2.437, 10526.655, 269.659, 52643.740 21/03/15,02:17:36,12,08,1, 11.7,1,1, 2.437, 10526.659, 269.636, 52643.754 21/03/15,02:17:36,13,08,1, 11.7,1,1, 2.437, 10526.663, 269.640, 52643.750 21/03/15,02:17:36,14,08,1, 11.7,1,1, 2.437, 10526.665, 269.657, 52643.736 21/03/15,02:17:36,15,08,1, 11.7,1,1, 2.437, 10526.675, 269.620, 52643.714 21/03/15,02:17:36,16,08,1, 11.7,1,1, 2.437, 10526.664, 269.661, 52643.946 21/03/15,02:17:36,17,08,1, 11.7,1,1, 2.437, 10526.697, 269.637, 52643.670 21/03/15,02:17:36,18,08,1, 11.7,1,1, 2.437, 10526.696, 269.665, 52643.703 21/03/15,02:17:36,19,08,1, 11.7,1,1, 2.437, 10526.690, 269.673, 52643.680 21/03/15,02:17:37,00,07,1, 11.8,1,1, 2.433, 10526.685, 269.673, 52643.680 21/03/15,02:17:37,01,07,1, 11.8,1,1, 2.433, 10526.702, 269.660, 52643.741 21/03/15,02:17:37,02,07,1, 11.8,1,1, 2.433, 10526.707, 269.708, 52643.732 21/03/15,02:17:37,03,07,1, 11.8,1,1, 2.433, 10526.708, 269.690, 52643.713 21/03/15,02:17:37,04,07,1, 11.8,1,1, 2.433, 10526.695, 269.686, 52643.706 21/03/15,02:17:37,05,07,1, 11.8,1,1, 2.433, 10526.711, 269.707, 52643.721 21/03/15,02:17:37,06,07,1, 11.8,1,1, 2.433, 10526.708, 269.675, 52643.714 21/03/15,02:17:37,07,07,1, 11.8,1,1, 2.433, 10526.710, 269.685, 52643.697 21/03/15,02:17:37,08,07,1, 11.8,1,1, 2.433, 10526.716, 269.688, 52643.701 21/03/15,02:17:37,09,07,1, 11.8,1,1, 2.433, 10526.721, 269.673, 52643.708 21/03/15,02:17:37,10,07,1, 11.8,1,1, 2.433, 10526.716, 269.677, 52643.695 21/03/15,02:17:37,11,07,1, 11.8,1,1, 2.433, 10526.752, 269.717, 52643.720 21/03/15,02:17:37,12,07,1, 11.8,1,1, 2.433, 10526.750, 269.700, 52643.723 21/03/15,02:17:37,13,07,1, 11.8,1,1, 2.433, 10526.759, 269.713, 52643.672 21/03/15,02:17:37,14,07,1, 11.8,1,1, 2.433, 10526.761, 269.724, 52643.759 21/03/15,02:17:37,15,07,1, 11.8,1,1, 2.433, 10526.724, 269.717, 52643.737 21/03/15,02:17:37,16,07,1, 11.8,1,1, 2.433, 10526.751, 269.681, 52643.709 21/03/15,02:17:37,17,07,1, 11.8,1,1, 2.433, 10526.739, 269.702, 52643.684 21/03/15,02:17:37,18,07,1, 11.8,1,1, 2.433, 10526.755, 269.675, 52643.694 21/03/15,02:17:37,19,07,1, 11.8,1,1, 2.433, 10526.769, 269.681, 52643.697 21/03/15,02:17:38,00,07,1, 11.9,1,1, 2.434, 10526.768, 269.681, 52643.697 21/03/15,02:17:38,01,07,1, 11.9,1,1, 2.434, 10526.772, 269.706, 52643.672 21/03/15,02:17:38,02,07,1, 11.9,1,1, 2.434, 10526.781, 269.689, 52643.680 21/03/15,02:17:38,03,07,1, 11.9,1,1, 2.434, 10526.770, 269.709, 52643.697 21/03/15,02:17:38,04,07,1, 11.9,1,1, 2.434, 10526.796, 269.719, 52643.722 21/03/15,02:17:38,05,07,1, 11.9,1,1, 2.434, 10526.785, 269.766, 52643.753 21/03/15,02:17:38,06,07,1, 11.9,1,1, 2.434, 10526.806, 269.734, 52643.735 21/03/15,02:17:38,07,07,1, 11.9,1,1, 2.434, 10526.801, 269.724, 52643.714 21/03/15,02:17:38,08,07,1, 11.9,1,1, 2.434, 10526.827, 269.745, 52643.716 21/03/15,02:17:38,09,07,1, 11.9,1,1, 2.434, 10526.801, 269.712, 52643.683 21/03/15,02:17:38,10,07,1, 11.9,1,1, 2.434, 10526.791, 269.726, 52643.716 21/03/15,02:17:38,11,07,1, 11.9,1,1, 2.434, 10526.794, 269.715, 52643.710 21/03/15,02:17:38,12,07,1, 11.9,1,1, 2.434, 10526.820, 269.733, 52643.686 21/03/15,02:17:38,13,07,1, 11.9,1,1, 2.434, 10526.815, 269.716, 52643.672 21/03/15,02:17:38,14,07,1, 11.9,1,1, 2.434, 10526.802, 269.720, 52643.481 21/03/15,02:17:38,15,07,1, 11.9,1,1, 2.434, 10526.827, 269.707, 52643.558 21/03/15,02:17:38,16,07,1, 11.9,1,1, 2.434, 10526.820, 269.771, 52643.647 21/03/15,02:17:38,17,07,1, 11.9,1,1, 2.434, 10526.823, 269.760, 52643.717 21/03/15,02:17:38,18,07,1, 11.9,1,1, 2.434, 10526.849, 269.783, 52643.713 21/03/15,02:17:38,19,07,1, 11.9,1,1, 2.434, 10526.847, 269.763, 52643.685 21/03/15,02:17:39,00,08,1, 11.8,1,1, 2.435, 10526.843, 269.763, 52643.685 21/03/15,02:17:39,01,08,1, 11.8,1,1, 2.435, 10526.839, 269.747, 52643.709 21/03/15,02:17:39,02,08,1, 11.8,1,1, 2.435, 10526.850, 269.733, 52643.665 21/03/15,02:17:39,03,08,1, 11.8,1,1, 2.435, 10526.836, 269.717, 52643.703 21/03/15,02:17:39,04,08,1, 11.8,1,1, 2.435, 10526.849, 269.689, 52643.666 21/03/15,02:17:39,05,08,1, 11.8,1,1, 2.435, 10526.842, 269.706, 52643.644 21/03/15,02:17:39,06,08,1, 11.8,1,1, 2.435, 10526.842, 269.704, 52643.652 21/03/15,02:17:39,07,08,1, 11.8,1,1, 2.435, 10526.861, 269.719, 52643.688 21/03/15,02:17:39,08,08,1, 11.8,1,1, 2.435, 10526.875, 269.728, 52643.697 21/03/15,02:17:39,09,08,1, 11.8,1,1, 2.435, 10526.876, 269.727, 52643.687 21/03/15,02:17:39,10,08,1, 11.8,1,1, 2.435, 10526.877, 269.755, 52643.667 21/03/15,02:17:39,11,08,1, 11.8,1,1, 2.435, 10526.900, 269.762, 52643.692 21/03/15,02:17:39,12,08,1, 11.8,1,1, 2.435, 10526.877, 269.745, 52643.673 21/03/15,02:17:39,13,08,1, 11.8,1,1, 2.435, 10526.901, 269.760, 52643.634 21/03/15,02:17:39,14,08,1, 11.8,1,1, 2.435, 10526.885, 269.755, 52643.673 21/03/15,02:17:39,15,08,1, 11.8,1,1, 2.435, 10526.888, 269.736, 52643.652 21/03/15,02:17:39,16,08,1, 11.8,1,1, 2.435, 10526.892, 269.736, 52643.619 21/03/15,02:17:39,17,08,1, 11.8,1,1, 2.435, 10526.885, 269.773, 52643.634 21/03/15,02:17:39,18,08,1, 11.8,1,1, 2.435, 10526.887, 269.753, 52643.627 21/03/15,02:17:39,19,08,1, 11.8,1,1, 2.435, 10526.894, 269.757, 52643.621 21/03/15,02:17:40,00,08,1, 11.9,1,1, 2.438, 10526.893, 269.757, 52643.621 21/03/15,02:17:40,01,08,1, 11.9,1,1, 2.438, 10526.896, 269.742, 52643.656 21/03/15,02:17:40,02,08,1, 11.9,1,1, 2.438, 10526.933, 269.767, 52643.634 21/03/15,02:17:40,03,08,1, 11.9,1,1, 2.438, 10526.923, 269.760, 52643.645 21/03/15,02:17:40,04,08,1, 11.9,1,1, 2.438, 10526.942, 269.739, 52643.647 21/03/15,02:17:40,05,08,1, 11.9,1,1, 2.438, 10526.916, 269.740, 52643.617 21/03/15,02:17:40,06,08,1, 11.9,1,1, 2.438, 10526.916, 269.742, 52643.603 21/03/15,02:17:40,07,08,1, 11.9,1,1, 2.438, 10526.946, 269.706, 52643.600 21/03/15,02:17:40,08,08,1, 11.9,1,1, 2.438, 10526.938, 269.702, 52643.590 21/03/15,02:17:40,09,08,1, 11.9,1,1, 2.438, 10526.943, 269.690, 52643.587 21/03/15,02:17:40,10,08,1, 11.9,1,1, 2.438, 10526.931, 269.726, 52643.581 21/03/15,02:17:40,11,08,1, 11.9,1,1, 2.438, 10526.957, 269.708, 52643.574 21/03/15,02:17:40,12,08,1, 11.9,1,1, 2.438, 10526.968, 269.731, 52643.622 21/03/15,02:17:40,13,08,1, 11.9,1,1, 2.438, 10526.966, 269.743, 52643.611 21/03/15,02:17:40,14,08,1, 11.9,1,1, 2.438, 10526.977, 269.730, 52643.612 21/03/15,02:17:40,15,08,1, 11.9,1,1, 2.438, 10526.972, 269.726, 52643.607 21/03/15,02:17:40,16,08,1, 11.9,1,1, 2.438, 10526.997, 269.731, 52643.607 21/03/15,02:17:40,17,08,1, 11.9,1,1, 2.438, 10526.994, 269.736, 52643.601 21/03/15,02:17:40,18,08,1, 11.9,1,1, 2.438, 10526.977, 269.715, 52643.554 21/03/15,02:17:40,19,08,1, 11.9,1,1, 2.438, 10526.981, 269.697, 52643.582 21/03/15,02:17:41,00,08,1, 11.8,1,1, 2.431, 10526.977, 269.697, 52643.582 21/03/15,02:17:41,01,08,1, 11.8,1,1, 2.431, 10526.989, 269.706, 52643.577 21/03/15,02:17:41,02,08,1, 11.8,1,1, 2.431, 10527.001, 269.734, 52643.582 21/03/15,02:17:41,03,08,1, 11.8,1,1, 2.431, 10526.981, 269.733, 52643.552 21/03/15,02:17:41,04,08,1, 11.8,1,1, 2.431, 10527.008, 269.763, 52643.589 21/03/15,02:17:41,05,08,1, 11.8,1,1, 2.431, 10527.004, 269.754, 52643.605 21/03/15,02:17:41,06,08,1, 11.8,1,1, 2.431, 10527.044, 269.748, 52643.614 21/03/15,02:17:41,07,08,1, 11.8,1,1, 2.431, 10527.028, 269.759, 52643.589 21/03/15,02:17:41,08,08,1, 11.8,1,1, 2.431, 10527.064, 269.749, 52643.765 21/03/15,02:17:41,09,08,1, 11.8,1,1, 2.431, 10526.996, 269.736, 52643.533 21/03/15,02:17:41,10,08,1, 11.8,1,1, 2.431, 10526.968, 269.732, 52643.578 21/03/15,02:17:41,11,08,1, 11.8,1,1, 2.431, 10526.998, 269.733, 52643.600 21/03/15,02:17:41,12,08,1, 11.8,1,1, 2.431, 10527.003, 269.703, 52643.574 21/03/15,02:17:41,13,08,1, 11.8,1,1, 2.431, 10527.044, 269.717, 52643.501 21/03/15,02:17:41,14,08,1, 11.8,1,1, 2.431, 10527.071, 269.736, 52643.555 21/03/15,02:17:41,15,08,1, 11.8,1,1, 2.431, 10527.092, 269.742, 52643.582 21/03/15,02:17:41,16,08,1, 11.8,1,1, 2.431, 10527.083, 269.761, 52643.567 21/03/15,02:17:41,17,08,1, 11.8,1,1, 2.431, 10527.077, 269.755, 52643.584 21/03/15,02:17:41,18,08,1, 11.8,1,1, 2.431, 10527.103, 269.750, 52643.561 21/03/15,02:17:41,19,08,1, 11.8,1,1, 2.431, 10527.111, 269.765, 52643.558 21/03/15,02:17:42,00,07,1, 11.9,1,1, 2.437, 10527.110, 269.765, 52643.558 21/03/15,02:17:42,01,07,1, 11.9,1,1, 2.437, 10527.130, 269.716, 52643.549 21/03/15,02:17:42,02,07,1, 11.9,1,1, 2.437, 10527.124, 269.735, 52643.551 21/03/15,02:17:42,03,07,1, 11.9,1,1, 2.437, 10527.137, 269.719, 52643.551 21/03/15,02:17:42,04,07,1, 11.9,1,1, 2.437, 10527.123, 269.725, 52643.556 21/03/15,02:17:42,05,07,1, 11.9,1,1, 2.437, 10527.143, 269.746, 52643.552 21/03/15,02:17:42,06,07,1, 11.9,1,1, 2.437, 10527.169, 269.736, 52643.552 21/03/15,02:17:42,07,07,1, 11.9,1,1, 2.437, 10527.173, 269.749, 52643.540 21/03/15,02:17:42,08,07,1, 11.9,1,1, 2.437, 10527.169, 269.752, 52643.593 21/03/15,02:17:42,09,07,1, 11.9,1,1, 2.437, 10527.175, 269.716, 52643.573 21/03/15,02:17:42,10,07,1, 11.9,1,1, 2.437, 10527.219, 269.734, 52643.583 21/03/15,02:17:42,11,07,1, 11.9,1,1, 2.437, 10527.205, 269.735, 52643.561 21/03/15,02:17:42,12,07,1, 11.9,1,1, 2.437, 10527.219, 269.741, 52643.570 21/03/15,02:17:42,13,07,1, 11.9,1,1, 2.437, 10527.194, 269.686, 52643.562 21/03/15,02:17:42,14,07,1, 11.9,1,1, 2.437, 10527.196, 269.714, 52643.530 21/03/15,02:17:42,15,07,1, 11.9,1,1, 2.437, 10527.218, 269.694, 52643.501 21/03/15,02:17:42,16,07,1, 11.9,1,1, 2.437, 10527.227, 269.706, 52643.550 21/03/15,02:17:42,17,07,1, 11.9,1,1, 2.437, 10527.221, 269.668, 52643.503 21/03/15,02:17:42,18,07,1, 11.9,1,1, 2.437, 10527.241, 269.695, 52643.540 21/03/15,02:17:42,19,07,1, 11.9,1,1, 2.437, 10527.280, 269.694, 52643.581 21/03/15,02:17:43,00,08,1, 11.8,1,1, 2.435, 10527.277, 269.694, 52643.581 21/03/15,02:17:43,01,08,1, 11.8,1,1, 2.435, 10527.272, 269.721, 52643.559 21/03/15,02:17:43,02,08,1, 11.8,1,1, 2.435, 10527.288, 269.700, 52643.524 21/03/15,02:17:43,03,08,1, 11.8,1,1, 2.435, 10527.279, 269.695, 52643.544 21/03/15,02:17:43,04,08,1, 11.8,1,1, 2.435, 10527.280, 269.666, 52643.530 21/03/15,02:17:43,05,08,1, 11.8,1,1, 2.435, 10527.300, 269.674, 52643.501 21/03/15,02:17:43,06,08,1, 11.8,1,1, 2.435, 10527.296, 269.640, 52643.466 21/03/15,02:17:43,07,08,1, 11.8,1,1, 2.435, 10527.307, 269.636, 52643.485 21/03/15,02:17:43,08,08,1, 11.8,1,1, 2.435, 10527.320, 269.622, 52643.489 21/03/15,02:17:43,09,08,1, 11.8,1,1, 2.435, 10527.320, 269.633, 52643.468 21/03/15,02:17:43,10,08,1, 11.8,1,1, 2.435, 10527.335, 269.637, 52643.477 21/03/15,02:17:43,11,08,1, 11.8,1,1, 2.435, 10527.372, 269.651, 52643.498 21/03/15,02:17:43,12,08,1, 11.8,1,1, 2.435, 10527.364, 269.647, 52643.507 21/03/15,02:17:43,13,08,1, 11.8,1,1, 2.435, 10527.380, 269.663, 52643.512 21/03/15,02:17:43,14,08,1, 11.8,1,1, 2.435, 10527.387, 269.648, 52643.532 21/03/15,02:17:43,15,08,1, 11.8,1,1, 2.435, 10527.389, 269.680, 52643.504 21/03/15,02:17:43,16,08,1, 11.8,1,1, 2.435, 10527.410, 269.634, 52643.502 21/03/15,02:17:43,17,08,1, 11.8,1,1, 2.435, 10527.400, 269.626, 52643.440 21/03/15,02:17:43,18,08,1, 11.8,1,1, 2.435, 10527.429, 269.611, 52643.473 21/03/15,02:17:43,19,08,1, 11.8,1,1, 2.435, 10527.446, 269.610, 52643.454 21/03/15,02:17:44,00,07,1, 11.8,1,1, 2.436, 10527.444, 269.610, 52643.454 21/03/15,02:17:44,01,07,1, 11.8,1,1, 2.436, 10527.488, 269.624, 52643.466 21/03/15,02:17:44,02,07,1, 11.8,1,1, 2.436, 10527.487, 269.644, 52643.496 21/03/15,02:17:44,03,07,1, 11.8,1,1, 2.436, 10527.500, 269.599, 52643.491 21/03/15,02:17:44,04,07,1, 11.8,1,1, 2.436, 10527.526, 269.628, 52643.492 21/03/15,02:17:44,05,07,1, 11.8,1,1, 2.436, 10527.543, 269.649, 52643.480 21/03/15,02:17:44,06,07,1, 11.8,1,1, 2.436, 10527.539, 269.643, 52643.492 21/03/15,02:17:44,07,07,1, 11.8,1,1, 2.436, 10527.553, 269.612, 52643.458 21/03/15,02:17:44,08,07,1, 11.8,1,1, 2.436, 10527.530, 269.607, 52643.463 21/03/15,02:17:44,09,07,1, 11.8,1,1, 2.436, 10527.542, 269.605, 52643.444 21/03/15,02:17:44,10,07,1, 11.8,1,1, 2.436, 10527.563, 269.570, 52643.281 21/03/15,02:17:44,11,07,1, 11.8,1,1, 2.436, 10527.529, 269.566, 52643.409 21/03/15,02:17:44,12,07,1, 11.8,1,1, 2.436, 10527.594, 269.581, 52643.424 21/03/15,02:17:44,13,07,1, 11.8,1,1, 2.436, 10527.592, 269.567, 52643.405 21/03/15,02:17:44,14,07,1, 11.8,1,1, 2.436, 10527.619, 269.598, 52643.438 21/03/15,02:17:44,15,07,1, 11.8,1,1, 2.436, 10527.644, 269.586, 52643.448 21/03/15,02:17:44,16,07,1, 11.8,1,1, 2.436, 10527.641, 269.587, 52643.477 21/03/15,02:17:44,17,07,1, 11.8,1,1, 2.436, 10527.646, 269.552, 52643.432 21/03/15,02:17:44,18,07,1, 11.8,1,1, 2.436, 10527.646, 269.566, 52643.490 21/03/15,02:17:44,19,07,1, 11.8,1,1, 2.436, 10527.628, 269.563, 52643.389 21/03/15,02:17:45,00,08,1, 11.9,1,1, 2.436, 10527.627, 269.563, 52643.389 21/03/15,02:17:45,01,08,1, 11.9,1,1, 2.436, 10527.689, 269.544, 52643.441 21/03/15,02:17:45,02,08,1, 11.9,1,1, 2.436, 10527.707, 269.534, 52643.403 21/03/15,02:17:45,03,08,1, 11.9,1,1, 2.436, 10527.709, 269.539, 52643.364 21/03/15,02:17:45,04,08,1, 11.9,1,1, 2.436, 10527.751, 269.497, 52643.391 21/03/15,02:17:45,05,08,1, 11.9,1,1, 2.436, 10527.772, 269.498, 52643.415 21/03/15,02:17:45,06,08,1, 11.9,1,1, 2.436, 10527.771, 269.500, 52643.423 21/03/15,02:17:45,07,08,1, 11.9,1,1, 2.436, 10527.791, 269.504, 52643.407 21/03/15,02:17:45,08,08,1, 11.9,1,1, 2.436, 10527.812, 269.526, 52643.417 21/03/15,02:17:45,09,08,1, 11.9,1,1, 2.436, 10527.826, 269.507, 52643.400 21/03/15,02:17:45,10,08,1, 11.9,1,1, 2.436, 10527.809, 269.504, 52643.399 21/03/15,02:17:45,11,08,1, 11.9,1,1, 2.436, 10527.824, 269.486, 52643.385 21/03/15,02:17:45,12,08,1, 11.9,1,1, 2.436, 10527.840, 269.462, 52643.377 21/03/15,02:17:45,13,08,1, 11.9,1,1, 2.436, 10527.871, 269.430, 52643.359 21/03/15,02:17:45,14,08,1, 11.9,1,1, 2.436, 10527.870, 269.447, 52643.361 21/03/15,02:17:45,15,08,1, 11.9,1,1, 2.436, 10527.895, 269.439, 52643.372 21/03/15,02:17:45,16,08,1, 11.9,1,1, 2.436, 10527.894, 269.430, 52643.306 21/03/15,02:17:45,17,08,1, 11.9,1,1, 2.436, 10527.940, 269.432, 52643.382 21/03/15,02:17:45,18,08,1, 11.9,1,1, 2.436, 10527.953, 269.454, 52643.343 21/03/15,02:17:45,19,08,1, 11.9,1,1, 2.436, 10527.978, 269.452, 52643.375 21/03/15,02:17:46,00,08,1, 11.9,1,1, 2.435, 10527.978, 269.452, 52643.375 21/03/15,02:17:46,01,08,1, 11.9,1,1, 2.435, 10528.003, 269.432, 52643.391 21/03/15,02:17:46,02,08,1, 11.9,1,1, 2.435, 10528.013, 269.395, 52643.373 21/03/15,02:17:46,03,08,1, 11.9,1,1, 2.435, 10528.033, 269.384, 52643.329 21/03/15,02:17:46,04,08,1, 11.9,1,1, 2.435, 10528.049, 269.374, 52643.361 21/03/15,02:17:46,05,08,1, 11.9,1,1, 2.435, 10528.063, 269.364, 52643.338 21/03/15,02:17:46,06,08,1, 11.9,1,1, 2.435, 10528.069, 269.359, 52643.314 21/03/15,02:17:46,07,08,1, 11.9,1,1, 2.435, 10528.075, 269.352, 52643.305 21/03/15,02:17:46,08,08,1, 11.9,1,1, 2.435, 10528.081, 269.367, 52643.297 21/03/15,02:17:46,09,08,1, 11.9,1,1, 2.435, 10528.095, 269.362, 52643.362 21/03/15,02:17:46,10,08,1, 11.9,1,1, 2.435, 10528.118, 269.361, 52643.339 21/03/15,02:17:46,11,08,1, 11.9,1,1, 2.435, 10528.144, 269.333, 52643.325 21/03/15,02:17:46,12,08,1, 11.9,1,1, 2.435, 10528.162, 269.350, 52643.297 21/03/15,02:17:46,13,08,1, 11.9,1,1, 2.435, 10528.173, 269.316, 52643.322 21/03/15,02:17:46,14,08,1, 11.9,1,1, 2.435, 10528.170, 269.308, 52643.320 21/03/15,02:17:46,15,08,1, 11.9,1,1, 2.435, 10528.189, 269.264, 52643.296 21/03/15,02:17:46,16,08,1, 11.9,1,1, 2.435, 10528.212, 269.264, 52643.272 21/03/15,02:17:46,17,08,1, 11.9,1,1, 2.435, 10528.205, 269.229, 52643.263 21/03/15,02:17:46,18,08,1, 11.9,1,1, 2.435, 10528.226, 269.227, 52643.277 21/03/15,02:17:46,19,08,1, 11.9,1,1, 2.435, 10528.253, 269.231, 52643.256 21/03/15,02:17:47,00,08,1, 11.9,1,1, 2.436, 10528.245, 269.231, 52643.256 21/03/15,02:17:47,01,08,1, 11.9,1,1, 2.436, 10528.289, 269.218, 52643.260 21/03/15,02:17:47,02,08,1, 11.9,1,1, 2.436, 10528.329, 269.254, 52643.268 21/03/15,02:17:47,03,08,1, 11.9,1,1, 2.436, 10528.346, 269.240, 52643.261 21/03/15,02:17:47,04,08,1, 11.9,1,1, 2.436, 10528.376, 269.255, 52643.271 21/03/15,02:17:47,05,08,1, 11.9,1,1, 2.436, 10528.379, 269.226, 52643.253 21/03/15,02:17:47,06,08,1, 11.9,1,1, 2.436, 10528.384, 269.224, 52643.228 21/03/15,02:17:47,07,08,1, 11.9,1,1, 2.436, 10528.436, 269.204, 52643.242 21/03/15,02:17:47,08,08,1, 11.9,1,1, 2.436, 10528.441, 269.181, 52643.194 21/03/15,02:17:47,09,08,1, 11.9,1,1, 2.436, 10528.422, 269.179, 52643.167 21/03/15,02:17:47,10,08,1, 11.9,1,1, 2.436, 10528.475, 269.139, 52643.111 21/03/15,02:17:47,11,08,1, 11.9,1,1, 2.436, 10528.470, 269.204, 52643.259 21/03/15,02:17:47,12,08,1, 11.9,1,1, 2.436, 10528.519, 269.165, 52643.251 21/03/15,02:17:47,13,08,1, 11.9,1,1, 2.436, 10528.533, 269.149, 52643.231 21/03/15,02:17:47,14,08,1, 11.9,1,1, 2.436, 10528.568, 269.183, 52643.257 21/03/15,02:17:47,15,08,1, 11.9,1,1, 2.436, 10528.580, 269.162, 52643.235 21/03/15,02:17:47,16,08,1, 11.9,1,1, 2.436, 10528.597, 269.133, 52643.198 21/03/15,02:17:47,17,08,1, 11.9,1,1, 2.436, 10528.620, 269.125, 52643.164 21/03/15,02:17:47,18,08,1, 11.9,1,1, 2.436, 10528.606, 269.116, 52643.216 21/03/15,02:17:47,19,08,1, 11.9,1,1, 2.436, 10528.640, 269.104, 52643.176 21/03/15,02:17:48,00,08,1, 11.9,1,1, 2.439, 10528.637, 269.104, 52643.176 21/03/15,02:17:48,01,08,1, 11.9,1,1, 2.439, 10528.702, 269.081, 52643.161 21/03/15,02:17:48,02,08,1, 11.9,1,1, 2.439, 10528.697, 269.067, 52643.134 21/03/15,02:17:48,03,08,1, 11.9,1,1, 2.439, 10528.728, 269.052, 52643.144 21/03/15,02:17:48,04,08,1, 11.9,1,1, 2.439, 10528.756, 269.078, 52643.156 21/03/15,02:17:48,05,08,1, 11.9,1,1, 2.439, 10528.767, 269.057, 52643.195 21/03/15,02:17:48,06,08,1, 11.9,1,1, 2.439, 10528.788, 269.062, 52643.184 21/03/15,02:17:48,07,08,1, 11.9,1,1, 2.439, 10528.826, 269.071, 52643.226 21/03/15,02:17:48,08,08,1, 11.9,1,1, 2.439, 10528.834, 269.008, 52643.168 21/03/15,02:17:48,09,08,1, 11.9,1,1, 2.439, 10528.843, 269.026, 52643.177 21/03/15,02:17:48,10,08,1, 11.9,1,1, 2.439, 10528.855, 269.040, 52643.157 21/03/15,02:17:48,11,08,1, 11.9,1,1, 2.439, 10528.861, 269.002, 52643.140 21/03/15,02:17:48,12,08,1, 11.9,1,1, 2.439, 10528.901, 268.992, 52643.136 21/03/15,02:17:48,13,08,1, 11.9,1,1, 2.439, 10528.926, 268.975, 52643.136 21/03/15,02:17:48,14,08,1, 11.9,1,1, 2.439, 10528.924, 268.960, 52643.170 21/03/15,02:17:48,15,08,1, 11.9,1,1, 2.439, 10528.975, 268.975, 52643.151 21/03/15,02:17:48,16,08,1, 11.9,1,1, 2.439, 10528.991, 268.985, 52643.163 21/03/15,02:17:48,17,08,1, 11.9,1,1, 2.439, 10529.005, 268.988, 52643.161 21/03/15,02:17:48,18,08,1, 11.9,1,1, 2.439, 10529.025, 268.982, 52643.140 21/03/15,02:17:48,19,08,1, 11.9,1,1, 2.439, 10529.038, 268.942, 52643.117 21/03/15,02:17:49,00,08,1, 11.9,1,1, 2.438, 10529.038, 268.942, 52643.117 21/03/15,02:17:49,01,08,1, 11.9,1,1, 2.438, 10529.091, 268.898, 52643.132 21/03/15,02:17:49,02,08,1, 11.9,1,1, 2.438, 10529.077, 268.921, 52643.113 21/03/15,02:17:49,03,08,1, 11.9,1,1, 2.438, 10529.118, 268.878, 52643.094 21/03/15,02:17:49,04,08,1, 11.9,1,1, 2.438, 10529.158, 268.875, 52643.063 21/03/15,02:17:49,05,08,1, 11.9,1,1, 2.438, 10529.168, 268.876, 52643.090 21/03/15,02:17:49,06,08,1, 11.9,1,1, 2.438, 10529.181, 268.850, 52643.070 21/03/15,02:17:49,07,08,1, 11.9,1,1, 2.438, 10529.195, 268.850, 52643.086 21/03/15,02:17:49,08,08,1, 11.9,1,1, 2.438, 10529.215, 268.852, 52643.084 21/03/15,02:17:49,09,08,1, 11.9,1,1, 2.438, 10529.246, 268.844, 52642.954 21/03/15,02:17:49,10,08,1, 11.9,1,1, 2.438, 10529.276, 268.817, 52643.178 21/03/15,02:17:49,11,08,1, 11.9,1,1, 2.438, 10529.293, 268.818, 52643.113 21/03/15,02:17:49,12,08,1, 11.9,1,1, 2.438, 10529.285, 268.791, 52643.076 21/03/15,02:17:49,13,08,1, 11.9,1,1, 2.438, 10529.311, 268.801, 52643.060 21/03/15,02:17:49,14,08,1, 11.9,1,1, 2.438, 10529.350, 268.774, 52643.080 21/03/15,02:17:49,15,08,1, 11.9,1,1, 2.438, 10529.329, 268.756, 52643.022 21/03/15,02:17:49,16,08,1, 11.9,1,1, 2.438, 10529.365, 268.738, 52643.019 21/03/15,02:17:49,17,08,1, 11.9,1,1, 2.438, 10529.382, 268.742, 52642.986 21/03/15,02:17:49,18,08,1, 11.9,1,1, 2.438, 10529.413, 268.749, 52642.983 21/03/15,02:17:49,19,08,1, 11.9,1,1, 2.438, 10529.439, 268.696, 52643.011 21/03/15,02:17:50,00,08,1, 11.8,1,1, 2.436, 10529.438, 268.696, 52643.011 21/03/15,02:17:50,01,08,1, 11.8,1,1, 2.436, 10529.484, 268.717, 52643.046 21/03/15,02:17:50,02,08,1, 11.8,1,1, 2.436, 10529.501, 268.705, 52642.996 21/03/15,02:17:50,03,08,1, 11.8,1,1, 2.436, 10529.511, 268.665, 52643.017 21/03/15,02:17:50,04,08,1, 11.8,1,1, 2.436, 10529.534, 268.678, 52643.002 21/03/15,02:17:50,05,08,1, 11.8,1,1, 2.436, 10529.555, 268.648, 52642.970 21/03/15,02:17:50,06,08,1, 11.8,1,1, 2.436, 10529.560, 268.629, 52642.954 21/03/15,02:17:50,07,08,1, 11.8,1,1, 2.436, 10529.552, 268.594, 52642.941 21/03/15,02:17:50,08,08,1, 11.8,1,1, 2.436, 10529.598, 268.579, 52642.910 21/03/15,02:17:50,09,08,1, 11.8,1,1, 2.436, 10529.626, 268.569, 52642.937 21/03/15,02:17:50,10,08,1, 11.8,1,1, 2.436, 10529.631, 268.557, 52642.928 21/03/15,02:17:50,11,08,1, 11.8,1,1, 2.436, 10529.677, 268.533, 52642.877 21/03/15,02:17:50,12,08,1, 11.8,1,1, 2.436, 10529.718, 268.588, 52642.926 21/03/15,02:17:50,13,08,1, 11.8,1,1, 2.436, 10529.713, 268.548, 52642.933 21/03/15,02:17:50,14,08,1, 11.8,1,1, 2.436, 10529.746, 268.550, 52642.936 21/03/15,02:17:50,15,08,1, 11.8,1,1, 2.436, 10529.756, 268.530, 52642.933 21/03/15,02:17:50,16,08,1, 11.8,1,1, 2.436, 10529.781, 268.541, 52642.901 21/03/15,02:17:50,17,08,1, 11.8,1,1, 2.436, 10529.801, 268.518, 52642.908 21/03/15,02:17:50,18,08,1, 11.8,1,1, 2.436, 10529.791, 268.493, 52642.867 21/03/15,02:17:50,19,08,1, 11.8,1,1, 2.436, 10529.812, 268.465, 52642.861 21/03/15,02:17:51,00,08,1, 11.9,1,1, 2.434, 10529.805, 268.465, 52642.861 21/03/15,02:17:51,01,08,1, 11.9,1,1, 2.434, 10529.842, 268.441, 52642.837 21/03/15,02:17:51,02,08,1, 11.9,1,1, 2.434, 10529.863, 268.423, 52642.843 21/03/15,02:17:51,03,08,1, 11.9,1,1, 2.434, 10529.880, 268.400, 52642.869 21/03/15,02:17:51,04,08,1, 11.9,1,1, 2.434, 10529.930, 268.417, 52642.874 21/03/15,02:17:51,05,08,1, 11.9,1,1, 2.434, 10529.938, 268.413, 52642.863 21/03/15,02:17:51,06,08,1, 11.9,1,1, 2.434, 10529.976, 268.433, 52642.860 21/03/15,02:17:51,07,08,1, 11.9,1,1, 2.434, 10530.003, 268.405, 52642.823 21/03/15,02:17:51,08,08,1, 11.9,1,1, 2.434, 10530.028, 268.386, 52642.817 21/03/15,02:17:51,09,08,1, 11.9,1,1, 2.434, 10530.031, 268.362, 52642.797 21/03/15,02:17:51,10,08,1, 11.9,1,1, 2.434, 10530.054, 268.336, 52642.768 21/03/15,02:17:51,11,08,1, 11.9,1,1, 2.434, 10530.089, 268.291, 52642.771 21/03/15,02:17:51,12,08,1, 11.9,1,1, 2.434, 10530.091, 268.297, 52642.751 21/03/15,02:17:51,13,08,1, 11.9,1,1, 2.434, 10530.126, 268.284, 52642.750 21/03/15,02:17:51,14,08,1, 11.9,1,1, 2.434, 10530.148, 268.275, 52642.777 21/03/15,02:17:51,15,08,1, 11.9,1,1, 2.434, 10530.174, 268.302, 52642.784 21/03/15,02:17:51,16,08,1, 11.9,1,1, 2.434, 10530.193, 268.269, 52642.791 21/03/15,02:17:51,17,08,1, 11.9,1,1, 2.434, 10530.228, 268.296, 52642.823 21/03/15,02:17:51,18,08,1, 11.9,1,1, 2.434, 10530.256, 268.288, 52642.789 21/03/15,02:17:51,19,08,1, 11.9,1,1, 2.434, 10530.283, 268.275, 52642.804 21/03/15,02:17:52,00,08,1, 11.9,1,1, 2.436, 10530.281, 268.275, 52642.804 21/03/15,02:17:52,01,08,1, 11.9,1,1, 2.436, 10530.291, 268.217, 52642.757 21/03/15,02:17:52,02,08,1, 11.9,1,1, 2.436, 10530.312, 268.207, 52642.770 21/03/15,02:17:52,03,08,1, 11.9,1,1, 2.436, 10530.324, 268.194, 52642.753 21/03/15,02:17:52,04,08,1, 11.9,1,1, 2.436, 10530.328, 268.176, 52642.774 21/03/15,02:17:52,05,08,1, 11.9,1,1, 2.436, 10530.356, 268.176, 52642.740 21/03/15,02:17:52,06,08,1, 11.9,1,1, 2.436, 10530.388, 268.161, 52642.744 21/03/15,02:17:52,07,08,1, 11.9,1,1, 2.436, 10530.388, 268.135, 52642.742 21/03/15,02:17:52,08,08,1, 11.9,1,1, 2.436, 10530.424, 268.160, 52642.741 21/03/15,02:17:52,09,08,1, 11.9,1,1, 2.436, 10530.458, 268.140, 52642.777 21/03/15,02:17:52,10,08,1, 11.9,1,1, 2.436, 10530.464, 268.150, 52642.744 21/03/15,02:17:52,11,08,1, 11.9,1,1, 2.436, 10530.490, 268.105, 52642.731 21/03/15,02:17:52,12,08,1, 11.9,1,1, 2.436, 10530.489, 268.103, 52642.736 21/03/15,02:17:52,13,08,1, 11.9,1,1, 2.436, 10530.500, 268.093, 52642.695 21/03/15,02:17:52,14,08,1, 11.9,1,1, 2.436, 10530.491, 268.093, 52642.702 21/03/15,02:17:52,15,08,1, 11.9,1,1, 2.436, 10530.548, 268.043, 52642.670 21/03/15,02:17:52,16,08,1, 11.9,1,1, 2.436, 10530.546, 268.055, 52642.694 21/03/15,02:17:52,17,08,1, 11.9,1,1, 2.436, 10530.560, 268.008, 52642.636 21/03/15,02:17:52,18,08,1, 11.9,1,1, 2.436, 10530.581, 268.049, 52642.663 21/03/15,02:17:52,19,08,1, 11.9,1,1, 2.436, 10530.608, 268.043, 52642.669 21/03/15,02:17:53,00,08,1, 11.9,1,1, 2.434, 10530.607, 268.043, 52642.669 21/03/15,02:17:53,01,08,1, 11.9,1,1, 2.434, 10530.640, 268.000, 52642.438 21/03/15,02:17:53,02,08,1, 11.9,1,1, 2.434, 10530.652, 268.029, 52642.741 21/03/15,02:17:53,03,08,1, 11.9,1,1, 2.434, 10530.691, 267.998, 52642.692 21/03/15,02:17:53,04,08,1, 11.9,1,1, 2.434, 10530.675, 267.969, 52642.711 21/03/15,02:17:53,05,08,1, 11.9,1,1, 2.434, 10530.684, 267.986, 52642.687 21/03/15,02:17:53,06,08,1, 11.9,1,1, 2.434, 10530.705, 267.926, 52642.637 21/03/15,02:17:53,07,08,1, 11.9,1,1, 2.434, 10530.734, 267.915, 52642.601 21/03/15,02:17:53,08,08,1, 11.9,1,1, 2.434, 10530.745, 267.905, 52642.592 21/03/15,02:17:53,09,08,1, 11.9,1,1, 2.434, 10530.750, 267.914, 52642.642 21/03/15,02:17:53,10,08,1, 11.9,1,1, 2.434, 10530.786, 267.900, 52642.650 21/03/15,02:17:53,11,08,1, 11.9,1,1, 2.434, 10530.798, 267.938, 52642.658 21/03/15,02:17:53,12,08,1, 11.9,1,1, 2.434, 10530.810, 267.896, 52642.496 21/03/15,02:17:53,13,08,1, 11.9,1,1, 2.434, 10530.815, 267.915, 52642.601 21/03/15,02:17:53,14,08,1, 11.9,1,1, 2.434, 10530.872, 267.825, 52642.295 21/03/15,02:17:53,15,08,1, 11.9,1,1, 2.434, 10530.766, 267.876, 52642.709 21/03/15,02:17:53,16,08,1, 11.9,1,1, 2.434, 10530.848, 267.834, 52642.625 21/03/15,02:17:53,17,08,1, 11.9,1,1, 2.434, 10530.843, 267.837, 52642.608 21/03/15,02:17:53,18,08,1, 11.9,1,1, 2.434, 10530.887, 267.795, 52642.613 21/03/15,02:17:53,19,08,1, 11.9,1,1, 2.434, 10530.889, 267.820, 52642.603 21/03/15,02:17:54,00,08,1, 11.9,1,1, 2.437, 10530.882, 267.820, 52642.603 21/03/15,02:17:54,01,08,1, 11.9,1,1, 2.437, 10530.920, 267.814, 52642.621 21/03/15,02:17:54,02,08,1, 11.9,1,1, 2.437, 10530.950, 267.797, 52642.574 21/03/15,02:17:54,03,08,1, 11.9,1,1, 2.437, 10530.992, 267.792, 52642.560 21/03/15,02:17:54,04,08,1, 11.9,1,1, 2.437, 10530.975, 267.802, 52642.584 21/03/15,02:17:54,05,08,1, 11.9,1,1, 2.437, 10530.986, 267.798, 52642.574 21/03/15,02:17:54,06,08,1, 11.9,1,1, 2.437, 10530.998, 267.782, 52642.596 21/03/15,02:17:54,07,08,1, 11.9,1,1, 2.437, 10531.024, 267.738, 52642.605 21/03/15,02:17:54,08,08,1, 11.9,1,1, 2.437, 10531.014, 267.747, 52642.576 21/03/15,02:17:54,09,08,1, 11.9,1,1, 2.437, 10531.007, 267.747, 52642.499 21/03/15,02:17:54,10,08,1, 11.9,1,1, 2.437, 10531.040, 267.685, 52642.501 21/03/15,02:17:54,11,08,1, 11.9,1,1, 2.437, 10531.026, 267.689, 52642.502 21/03/15,02:17:54,12,08,1, 11.9,1,1, 2.437, 10531.070, 267.691, 52642.516 21/03/15,02:17:54,13,08,1, 11.9,1,1, 2.437, 10531.088, 267.689, 52642.555 21/03/15,02:17:54,14,08,1, 11.9,1,1, 2.437, 10531.111, 267.696, 52642.565 21/03/15,02:17:54,15,08,1, 11.9,1,1, 2.437, 10531.120, 267.701, 52642.516 21/03/15,02:17:54,16,08,1, 11.9,1,1, 2.437, 10531.117, 267.698, 52642.530 21/03/15,02:17:54,17,08,1, 11.9,1,1, 2.437, 10531.144, 267.683, 52642.531 21/03/15,02:17:54,18,08,1, 11.9,1,1, 2.437, 10531.147, 267.680, 52642.522 21/03/15,02:17:54,19,08,1, 11.9,1,1, 2.437, 10531.134, 267.652, 52642.503 21/03/15,02:17:55,00,08,1, 11.8,1,1, 2.437, 10531.132, 267.652, 52642.503 21/03/15,02:17:55,01,08,1, 11.8,1,1, 2.437, 10531.167, 267.616, 52642.492 21/03/15,02:17:55,02,08,1, 11.8,1,1, 2.437, 10531.176, 267.607, 52642.465 21/03/15,02:17:55,03,08,1, 11.8,1,1, 2.437, 10531.183, 267.584, 52642.454 21/03/15,02:17:55,04,08,1, 11.8,1,1, 2.437, 10531.185, 267.619, 52642.505 21/03/15,02:17:55,05,08,1, 11.8,1,1, 2.437, 10531.203, 267.610, 52642.532 21/03/15,02:17:55,06,08,1, 11.8,1,1, 2.437, 10531.224, 267.608, 52642.503 21/03/15,02:17:55,07,08,1, 11.8,1,1, 2.437, 10531.201, 267.593, 52642.488 21/03/15,02:17:55,08,08,1, 11.8,1,1, 2.437, 10531.235, 267.580, 52642.503 21/03/15,02:17:55,09,08,1, 11.8,1,1, 2.437, 10531.223, 267.578, 52642.523 21/03/15,02:17:55,10,08,1, 11.8,1,1, 2.437, 10531.242, 267.546, 52642.483 21/03/15,02:17:55,11,08,1, 11.8,1,1, 2.437, 10531.243, 267.533, 52642.412 21/03/15,02:17:55,12,08,1, 11.8,1,1, 2.437, 10531.246, 267.500, 52642.424 21/03/15,02:17:55,13,08,1, 11.8,1,1, 2.437, 10531.234, 267.498, 52642.407 21/03/15,02:17:55,14,08,1, 11.8,1,1, 2.437, 10531.225, 267.466, 52642.413 21/03/15,02:17:55,15,08,1, 11.8,1,1, 2.437, 10531.218, 267.484, 52642.466 21/03/15,02:17:55,16,08,1, 11.8,1,1, 2.437, 10531.249, 267.466, 52642.440 21/03/15,02:17:55,17,08,1, 11.8,1,1, 2.437, 10531.269, 267.494, 52642.439 21/03/15,02:17:55,18,08,1, 11.8,1,1, 2.437, 10531.269, 267.494, 52642.429 21/03/15,02:17:55,19,08,1, 11.8,1,1, 2.437, 10531.267, 267.497, 52642.464 21/03/15,02:17:56,00,07,1, 11.8,1,1, 2.436, 10531.266, 267.497, 52642.464 21/03/15,02:17:56,01,07,1, 11.8,1,1, 2.436, 10531.309, 267.501, 52642.473 21/03/15,02:17:56,02,07,1, 11.8,1,1, 2.436, 10531.282, 267.498, 52642.441 21/03/15,02:17:56,03,07,1, 11.8,1,1, 2.436, 10531.286, 267.451, 52642.483 21/03/15,02:17:56,04,07,1, 11.8,1,1, 2.436, 10531.299, 267.454, 52642.456 21/03/15,02:17:56,05,07,1, 11.8,1,1, 2.436, 10531.291, 267.456, 52642.456 21/03/15,02:17:56,06,07,1, 11.8,1,1, 2.436, 10531.299, 267.439, 52642.438 21/03/15,02:17:56,07,07,1, 11.8,1,1, 2.436, 10531.304, 267.435, 52642.439 21/03/15,02:17:56,08,07,1, 11.8,1,1, 2.436, 10531.322, 267.442, 52642.455 21/03/15,02:17:56,09,07,1, 11.8,1,1, 2.436, 10531.306, 267.463, 52642.326 21/03/15,02:17:56,10,07,1, 11.8,1,1, 2.436, 10531.282, 267.467, 52642.502 21/03/15,02:17:56,11,07,1, 11.8,1,1, 2.436, 10531.331, 267.441, 52642.519 21/03/15,02:17:56,12,07,1, 11.8,1,1, 2.436, 10531.330, 267.461, 52642.488 21/03/15,02:17:56,13,07,1, 11.8,1,1, 2.436, 10531.326, 267.446, 52642.451 21/03/15,02:17:56,14,07,1, 11.8,1,1, 2.436, 10531.330, 267.426, 52642.461 21/03/15,02:17:56,15,07,1, 11.8,1,1, 2.436, 10531.326, 267.403, 52642.409 21/03/15,02:17:56,16,07,1, 11.8,1,1, 2.436, 10531.321, 267.383, 52642.436 21/03/15,02:17:56,17,07,1, 11.8,1,1, 2.436, 10531.319, 267.387, 52642.442 21/03/15,02:17:56,18,07,1, 11.8,1,1, 2.436, 10531.340, 267.386, 52642.440 21/03/15,02:17:56,19,07,1, 11.8,1,1, 2.436, 10531.296, 267.364, 52642.433 21/03/15,02:17:57,00,07,1, 11.8,1,1, 2.434, 10531.291, 267.364, 52642.433 21/03/15,02:17:57,01,07,1, 11.8,1,1, 2.434, 10531.308, 267.397, 52642.452 21/03/15,02:17:57,02,07,1, 11.8,1,1, 2.434, 10531.322, 267.385, 52642.448 21/03/15,02:17:57,03,07,1, 11.8,1,1, 2.434, 10531.340, 267.395, 52642.474 21/03/15,02:17:57,04,07,1, 11.8,1,1, 2.434, 10531.326, 267.376, 52642.425 21/03/15,02:17:57,05,07,1, 11.8,1,1, 2.434, 10531.313, 267.403, 52642.461 21/03/15,02:17:57,06,07,1, 11.8,1,1, 2.434, 10531.321, 267.391, 52642.435 21/03/15,02:17:57,07,07,1, 11.8,1,1, 2.434, 10531.322, 267.380, 52642.417 21/03/15,02:17:57,08,07,1, 11.8,1,1, 2.434, 10531.299, 267.356, 52642.404 21/03/15,02:17:57,09,07,1, 11.8,1,1, 2.434, 10531.281, 267.343, 52642.402 21/03/15,02:17:57,10,07,1, 11.8,1,1, 2.434, 10531.289, 267.330, 52642.375 21/03/15,02:17:57,11,07,1, 11.8,1,1, 2.434, 10531.272, 267.354, 52642.545 21/03/15,02:17:57,12,07,1, 11.8,1,1, 2.434, 10531.271, 267.354, 52642.382 21/03/15,02:17:57,13,07,1, 11.8,1,1, 2.434, 10531.308, 267.352, 52642.416 21/03/15,02:17:57,14,07,1, 11.8,1,1, 2.434, 10531.258, 267.370, 52642.513 21/03/15,02:17:57,15,07,1, 11.8,1,1, 2.434, 10531.281, 267.351, 52642.448 21/03/15,02:17:57,16,07,1, 11.8,1,1, 2.434, 10531.311, 267.350, 52642.465 21/03/15,02:17:57,17,07,1, 11.8,1,1, 2.434, 10531.284, 267.366, 52642.444 21/03/15,02:17:57,18,07,1, 11.8,1,1, 2.434, 10531.251, 267.349, 52642.442 21/03/15,02:17:57,19,07,1, 11.8,1,1, 2.434, 10531.258, 267.349, 52642.428 21/03/15,02:17:58,00,08,1, 11.9,1,1, 2.436, 10531.257, 267.349, 52642.428 21/03/15,02:17:58,01,08,1, 11.9,1,1, 2.436, 10531.214, 267.298, 52642.397 21/03/15,02:17:58,02,08,1, 11.9,1,1, 2.436, 10531.209, 267.321, 52642.427 21/03/15,02:17:58,03,08,1, 11.9,1,1, 2.436, 10531.228, 267.325, 52642.439 21/03/15,02:17:58,04,08,1, 11.9,1,1, 2.436, 10531.196, 267.319, 52642.414 21/03/15,02:17:58,05,08,1, 11.9,1,1, 2.436, 10531.228, 267.328, 52642.455 21/03/15,02:17:58,06,08,1, 11.9,1,1, 2.436, 10531.221, 267.333, 52642.439 21/03/15,02:17:58,07,08,1, 11.9,1,1, 2.436, 10531.204, 267.367, 52642.458 21/03/15,02:17:58,08,08,1, 11.9,1,1, 2.436, 10531.175, 267.361, 52642.457 21/03/15,02:17:58,09,08,1, 11.9,1,1, 2.436, 10531.189, 267.342, 52642.454 21/03/15,02:17:58,10,08,1, 11.9,1,1, 2.436, 10531.174, 267.358, 52642.440 21/03/15,02:17:58,11,08,1, 11.9,1,1, 2.436, 10531.170, 267.323, 52642.443 21/03/15,02:17:58,12,08,1, 11.9,1,1, 2.436, 10531.151, 267.303, 52642.453 21/03/15,02:17:58,13,08,1, 11.9,1,1, 2.436, 10531.147, 267.303, 52642.439 21/03/15,02:17:58,14,08,1, 11.9,1,1, 2.436, 10531.136, 267.298, 52642.429 21/03/15,02:17:58,15,08,1, 11.9,1,1, 2.436, 10531.115, 267.296, 52642.421 21/03/15,02:17:58,16,08,1, 11.9,1,1, 2.436, 10531.121, 267.334, 52642.435 21/03/15,02:17:58,17,08,1, 11.9,1,1, 2.436, 10531.105, 267.323, 52642.423 21/03/15,02:17:58,18,08,1, 11.9,1,1, 2.436, 10531.112, 267.326, 52642.471 21/03/15,02:17:58,19,08,1, 11.9,1,1, 2.436, 10531.092, 267.322, 52642.460 21/03/15,02:17:59,00,08,1, 12.0,1,1, 2.437, 10531.090, 267.322, 52642.460 21/03/15,02:17:59,01,08,1, 12.0,1,1, 2.437, 10531.070, 267.335, 52642.462 21/03/15,02:17:59,02,08,1, 12.0,1,1, 2.437, 10531.046, 267.335, 52642.465 21/03/15,02:17:59,03,08,1, 12.0,1,1, 2.437, 10531.064, 267.318, 52642.473 21/03/15,02:17:59,04,08,1, 12.0,1,1, 2.437, 10531.001, 267.297, 52642.439 21/03/15,02:17:59,05,08,1, 12.0,1,1, 2.437, 10530.977, 267.304, 52642.421 21/03/15,02:17:59,06,08,1, 12.0,1,1, 2.437, 10530.973, 267.284, 52642.397 21/03/15,02:17:59,07,08,1, 12.0,1,1, 2.437, 10530.976, 267.303, 52642.447 21/03/15,02:17:59,08,08,1, 12.0,1,1, 2.437, 10530.939, 267.314, 52642.456 21/03/15,02:17:59,09,08,1, 12.0,1,1, 2.437, 10530.936, 267.322, 52642.453 21/03/15,02:17:59,10,08,1, 12.0,1,1, 2.437, 10530.908, 267.335, 52642.496 21/03/15,02:17:59,11,08,1, 12.0,1,1, 2.437, 10530.923, 267.365, 52642.510 21/03/15,02:17:59,12,08,1, 12.0,1,1, 2.437, 10530.916, 267.334, 52642.507 21/03/15,02:17:59,13,08,1, 12.0,1,1, 2.437, 10530.877, 267.365, 52642.460 21/03/15,02:17:59,14,08,1, 12.0,1,1, 2.437, 10530.854, 267.333, 52642.437 21/03/15,02:17:59,15,08,1, 12.0,1,1, 2.437, 10530.847, 267.327, 52642.471 21/03/15,02:17:59,16,08,1, 12.0,1,1, 2.437, 10530.805, 267.366, 52642.465 21/03/15,02:17:59,17,08,1, 12.0,1,1, 2.437, 10530.808, 267.337, 52642.449 21/03/15,02:17:59,18,08,1, 12.0,1,1, 2.437, 10530.775, 267.317, 52642.478 21/03/15,02:17:59,19,08,1, 12.0,1,1, 2.437, 10530.774, 267.308, 52642.444 21/03/15,02:18:00,00,08,1, 11.8,1,1, 2.434, 10530.773, 267.308, 52642.444 21/03/15,02:18:00,01,08,1, 11.8,1,1, 2.434, 10530.710, 267.323, 52642.507 21/03/15,02:18:00,02,08,1, 11.8,1,1, 2.434, 10530.722, 267.355, 52642.529 21/03/15,02:18:00,03,08,1, 11.8,1,1, 2.434, 10530.724, 267.399, 52642.499 21/03/15,02:18:00,04,08,1, 11.8,1,1, 2.434, 10530.699, 267.390, 52642.522 21/03/15,02:18:00,05,08,1, 11.8,1,1, 2.434, 10530.686, 267.404, 52642.531 21/03/15,02:18:00,06,08,1, 11.8,1,1, 2.434, 10530.660, 267.404, 52642.525 21/03/15,02:18:00,07,08,1, 11.8,1,1, 2.434, 10530.607, 267.420, 52642.504 21/03/15,02:18:00,08,08,1, 11.8,1,1, 2.434, 10530.630, 267.449, 52642.525 21/03/15,02:18:00,09,08,1, 11.8,1,1, 2.434, 10530.588, 267.419, 52642.521 21/03/15,02:18:00,10,08,1, 11.8,1,1, 2.434, 10530.571, 267.423, 52642.513 21/03/15,02:18:00,11,08,1, 11.8,1,1, 2.434, 10530.565, 267.410, 52642.426 21/03/15,02:18:00,12,08,1, 11.8,1,1, 2.434, 10530.535, 267.438, 52642.560 21/03/15,02:18:00,13,08,1, 11.8,1,1, 2.434, 10530.490, 267.420, 52642.360 21/03/15,02:18:00,14,08,1, 11.8,1,1, 2.434, 10530.511, 267.453, 52642.586 21/03/15,02:18:00,15,08,1, 11.8,1,1, 2.434, 10530.481, 267.472, 52642.364 21/03/15,02:18:00,16,08,1, 11.8,1,1, 2.434, 10530.463, 267.499, 52642.607 21/03/15,02:18:00,17,08,1, 11.8,1,1, 2.434, 10530.452, 267.508, 52642.588 21/03/15,02:18:00,18,08,1, 11.8,1,1, 2.434, 10530.406, 267.527, 52642.584 21/03/15,02:18:00,19,08,1, 11.8,1,1, 2.434, 10530.365, 267.510, 52642.564 21/03/15,02:18:01,00,08,1, 11.9,1,1, 2.438, 10530.365, 267.510, 52642.564 21/03/15,02:18:01,01,08,1, 11.9,1,1, 2.438, 10530.304, 267.535, 52642.694 21/03/15,02:18:01,02,08,1, 11.9,1,1, 2.438, 10530.255, 267.500, 52642.486 21/03/15,02:18:01,03,08,1, 11.9,1,1, 2.438, 10530.268, 267.520, 52642.541 21/03/15,02:18:01,04,08,1, 11.9,1,1, 2.438, 10530.242, 267.497, 52642.524 21/03/15,02:18:01,05,08,1, 11.9,1,1, 2.438, 10530.206, 267.533, 52642.533 21/03/15,02:18:01,06,08,1, 11.9,1,1, 2.438, 10530.189, 267.537, 52642.578 21/03/15,02:18:01,07,08,1, 11.9,1,1, 2.438, 10530.163, 267.583, 52642.538 21/03/15,02:18:01,08,08,1, 11.9,1,1, 2.438, 10530.164, 267.585, 52642.563 21/03/15,02:18:01,09,08,1, 11.9,1,1, 2.438, 10530.133, 267.599, 52642.579 21/03/15,02:18:01,10,08,1, 11.9,1,1, 2.438, 10530.100, 267.583, 52642.555 21/03/15,02:18:01,11,08,1, 11.9,1,1, 2.438, 10530.069, 267.616, 52642.580 21/03/15,02:18:01,12,08,1, 11.9,1,1, 2.438, 10530.059, 267.584, 52642.555 21/03/15,02:18:01,13,08,1, 11.9,1,1, 2.438, 10530.028, 267.596, 52642.530 21/03/15,02:18:01,14,08,1, 11.9,1,1, 2.438, 10529.987, 267.595, 52642.579 21/03/15,02:18:01,15,08,1, 11.9,1,1, 2.438, 10529.941, 267.583, 52642.580 21/03/15,02:18:01,16,08,1, 11.9,1,1, 2.438, 10529.942, 267.638, 52642.598 21/03/15,02:18:01,17,08,1, 11.9,1,1, 2.438, 10529.910, 267.656, 52642.581 21/03/15,02:18:01,18,08,1, 11.9,1,1, 2.438, 10529.874, 267.672, 52642.600 21/03/15,02:18:01,19,08,1, 11.9,1,1, 2.438, 10529.865, 267.677, 52642.608 21/03/15,02:18:02,00,08,1, 11.9,1,1, 2.436, 10529.864, 267.677, 52642.608 21/03/15,02:18:02,01,08,1, 11.9,1,1, 2.436, 10529.802, 267.693, 52642.633 21/03/15,02:18:02,02,08,1, 11.9,1,1, 2.436, 10529.785, 267.719, 52642.655 21/03/15,02:18:02,03,08,1, 11.9,1,1, 2.436, 10529.766, 267.730, 52642.640 21/03/15,02:18:02,04,08,1, 11.9,1,1, 2.436, 10529.726, 267.760, 52642.664 21/03/15,02:18:02,05,08,1, 11.9,1,1, 2.436, 10529.684, 267.717, 52642.632 21/03/15,02:18:02,06,08,1, 11.9,1,1, 2.436, 10529.688, 267.731, 52642.618 21/03/15,02:18:02,07,08,1, 11.9,1,1, 2.436, 10529.630, 267.734, 52642.629 21/03/15,02:18:02,08,08,1, 11.9,1,1, 2.436, 10529.597, 267.766, 52642.630 21/03/15,02:18:02,09,08,1, 11.9,1,1, 2.436, 10529.580, 267.778, 52642.683 21/03/15,02:18:02,10,08,1, 11.9,1,1, 2.436, 10529.550, 267.795, 52642.652 21/03/15,02:18:02,11,08,1, 11.9,1,1, 2.436, 10529.528, 267.807, 52642.655 21/03/15,02:18:02,12,08,1, 11.9,1,1, 2.436, 10529.492, 267.827, 52642.697 21/03/15,02:18:02,13,08,1, 11.9,1,1, 2.436, 10529.440, 267.829, 52642.707 21/03/15,02:18:02,14,08,1, 11.9,1,1, 2.436, 10529.421, 267.835, 52642.699 21/03/15,02:18:02,15,08,1, 11.9,1,1, 2.436, 10529.379, 267.847, 52642.738 21/03/15,02:18:02,16,08,1, 11.9,1,1, 2.436, 10529.367, 267.864, 52642.708 21/03/15,02:18:02,17,08,1, 11.9,1,1, 2.436, 10529.303, 267.849, 52642.699 21/03/15,02:18:02,18,08,1, 11.9,1,1, 2.436, 10529.283, 267.855, 52642.695 21/03/15,02:18:02,19,08,1, 11.9,1,1, 2.436, 10529.249, 267.857, 52642.693 21/03/15,02:18:03,00,08,1, 11.9,1,1, 2.435, 10529.246, 267.857, 52642.693 21/03/15,02:18:03,01,08,1, 11.9,1,1, 2.435, 10529.177, 267.886, 52642.728 21/03/15,02:18:03,02,08,1, 11.9,1,1, 2.435, 10529.137, 267.916, 52642.722 21/03/15,02:18:03,03,08,1, 11.9,1,1, 2.435, 10529.107, 267.974, 52642.730 21/03/15,02:18:03,04,08,1, 11.9,1,1, 2.435, 10529.080, 267.970, 52642.781 21/03/15,02:18:03,05,08,1, 11.9,1,1, 2.435, 10529.029, 267.960, 52642.775 21/03/15,02:18:03,06,08,1, 11.9,1,1, 2.435, 10529.009, 267.973, 52642.758 21/03/15,02:18:03,07,08,1, 11.9,1,1, 2.435, 10528.979, 268.003, 52642.790 21/03/15,02:18:03,08,08,1, 11.9,1,1, 2.435, 10528.966, 267.971, 52642.761 21/03/15,02:18:03,09,08,1, 11.9,1,1, 2.435, 10528.925, 267.983, 52642.795 21/03/15,02:18:03,10,08,1, 11.9,1,1, 2.435, 10528.887, 268.007, 52642.746 21/03/15,02:18:03,11,08,1, 11.9,1,1, 2.435, 10528.869, 268.014, 52642.776 21/03/15,02:18:03,12,08,1, 11.9,1,1, 2.435, 10528.827, 268.022, 52642.814 21/03/15,02:18:03,13,08,1, 11.9,1,1, 2.435, 10528.779, 268.062, 52642.816 21/03/15,02:18:03,14,08,1, 11.9,1,1, 2.435, 10528.766, 268.090, 52642.840 21/03/15,02:18:03,15,08,1, 11.9,1,1, 2.435, 10528.726, 268.125, 52642.858 21/03/15,02:18:03,16,08,1, 11.9,1,1, 2.435, 10528.692, 268.147, 52642.881 21/03/15,02:18:03,17,08,1, 11.9,1,1, 2.435, 10528.687, 268.155, 52642.854 21/03/15,02:18:03,18,08,1, 11.9,1,1, 2.435, 10528.628, 268.173, 52642.867 21/03/15,02:18:03,19,08,1, 11.9,1,1, 2.435, 10528.604, 268.170, 52642.873 21/03/15,02:18:04,00,08,1, 11.7,1,1, 2.433, 10528.604, 268.170, 52642.873 21/03/15,02:18:04,01,08,1, 11.7,1,1, 2.433, 10528.519, 268.207, 52642.880 21/03/15,02:18:04,02,08,1, 11.7,1,1, 2.433, 10528.502, 268.208, 52642.857 21/03/15,02:18:04,03,08,1, 11.7,1,1, 2.433, 10528.458, 268.228, 52642.913 21/03/15,02:18:04,04,08,1, 11.7,1,1, 2.433, 10528.429, 268.251, 52642.880 21/03/15,02:18:04,05,08,1, 11.7,1,1, 2.433, 10528.391, 268.298, 52643.225 21/03/15,02:18:04,06,08,1, 11.7,1,1, 2.433, 10528.409, 268.305, 52642.975 21/03/15,02:18:04,07,08,1, 11.7,1,1, 2.433, 10528.356, 268.315, 52642.920 21/03/15,02:18:04,08,08,1, 11.7,1,1, 2.433, 10528.336, 268.351, 52642.922 21/03/15,02:18:04,09,08,1, 11.7,1,1, 2.433, 10528.293, 268.316, 52642.940 21/03/15,02:18:04,10,08,1, 11.7,1,1, 2.433, 10528.238, 268.326, 52642.950 21/03/15,02:18:04,11,08,1, 11.7,1,1, 2.433, 10528.211, 268.350, 52642.914 21/03/15,02:18:04,12,08,1, 11.7,1,1, 2.433, 10528.159, 268.367, 52642.946 21/03/15,02:18:04,13,08,1, 11.7,1,1, 2.433, 10528.124, 268.355, 52642.938 21/03/15,02:18:04,14,08,1, 11.7,1,1, 2.433, 10528.099, 268.366, 52642.987 21/03/15,02:18:04,15,08,1, 11.7,1,1, 2.433, 10528.049, 268.373, 52642.984 21/03/15,02:18:04,16,08,1, 11.7,1,1, 2.433, 10528.007, 268.410, 52643.024 21/03/15,02:18:04,17,08,1, 11.7,1,1, 2.433, 10527.994, 268.431, 52643.013 21/03/15,02:18:04,18,08,1, 11.7,1,1, 2.433, 10527.964, 268.474, 52643.013 21/03/15,02:18:04,19,08,1, 11.7,1,1, 2.433, 10527.928, 268.480, 52643.042 21/03/15,02:18:05,00,08,1, 11.9,1,1, 2.437, 10527.928, 268.480, 52643.042 21/03/15,02:18:05,01,08,1, 11.9,1,1, 2.437, 10527.851, 268.493, 52643.016 21/03/15,02:18:05,02,08,1, 11.9,1,1, 2.437, 10527.801, 268.509, 52643.040 21/03/15,02:18:05,03,08,1, 11.9,1,1, 2.437, 10527.774, 268.501, 52643.048 21/03/15,02:18:05,04,08,1, 11.9,1,1, 2.437, 10527.763, 268.509, 52643.021 21/03/15,02:18:05,05,08,1, 11.9,1,1, 2.437, 10527.680, 268.516, 52643.047 21/03/15,02:18:05,06,08,1, 11.9,1,1, 2.437, 10527.670, 268.540, 52643.066 21/03/15,02:18:05,07,08,1, 11.9,1,1, 2.437, 10527.635, 268.581, 52643.107 21/03/15,02:18:05,08,08,1, 11.9,1,1, 2.437, 10527.629, 268.580, 52643.098 21/03/15,02:18:05,09,08,1, 11.9,1,1, 2.437, 10527.597, 268.601, 52643.118 21/03/15,02:18:05,10,08,1, 11.9,1,1, 2.437, 10527.568, 268.620, 52643.101 21/03/15,02:18:05,11,08,1, 11.9,1,1, 2.437, 10527.530, 268.649, 52643.124 21/03/15,02:18:05,12,08,1, 11.9,1,1, 2.437, 10527.492, 268.637, 52643.119 21/03/15,02:18:05,13,08,1, 11.9,1,1, 2.437, 10527.447, 268.649, 52643.114 21/03/15,02:18:05,14,08,1, 11.9,1,1, 2.437, 10527.403, 268.655, 52643.137 21/03/15,02:18:05,15,08,1, 11.9,1,1, 2.437, 10527.349, 268.656, 52643.120 21/03/15,02:18:05,16,08,1, 11.9,1,1, 2.437, 10527.328, 268.651, 52643.120 21/03/15,02:18:05,17,08,1, 11.9,1,1, 2.437, 10527.320, 268.696, 52643.114 21/03/15,02:18:05,18,08,1, 11.9,1,1, 2.437, 10527.292, 268.719, 52643.156 21/03/15,02:18:05,19,08,1, 11.9,1,1, 2.437, 10527.245, 268.740, 52643.163 21/03/15,02:18:06,00,08,1, 11.9,1,1, 2.436, 10527.244, 268.740, 52643.163 21/03/15,02:18:06,01,08,1, 11.9,1,1, 2.436, 10527.199, 268.798, 52643.179 21/03/15,02:18:06,02,08,1, 11.9,1,1, 2.436, 10527.159, 268.827, 52643.217 21/03/15,02:18:06,03,08,1, 11.9,1,1, 2.436, 10527.137, 268.823, 52643.223 21/03/15,02:18:06,04,08,1, 11.9,1,1, 2.436, 10527.082, 268.864, 52643.222 21/03/15,02:18:06,05,08,1, 11.9,1,1, 2.436, 10527.057, 268.843, 52643.238 21/03/15,02:18:06,06,08,1, 11.9,1,1, 2.436, 10527.001, 268.852, 52643.209 21/03/15,02:18:06,07,08,1, 11.9,1,1, 2.436, 10526.970, 268.860, 52643.243 21/03/15,02:18:06,08,08,1, 11.9,1,1, 2.436, 10526.958, 268.898, 52643.209 21/03/15,02:18:06,09,08,1, 11.9,1,1, 2.436, 10526.910, 268.922, 52643.205 21/03/15,02:18:06,10,08,1, 11.9,1,1, 2.436, 10526.897, 268.953, 52643.268 21/03/15,02:18:06,11,08,1, 11.9,1,1, 2.436, 10526.868, 268.974, 52643.256 21/03/15,02:18:06,12,08,1, 11.9,1,1, 2.436, 10526.825, 268.993, 52643.275 21/03/15,02:18:06,13,08,1, 11.9,1,1, 2.436, 10526.813, 268.981, 52643.306 21/03/15,02:18:06,14,08,1, 11.9,1,1, 2.436, 10526.787, 269.014, 52643.350 21/03/15,02:18:06,15,08,1, 11.9,1,1, 2.436, 10526.738, 269.005, 52643.262 21/03/15,02:18:06,16,08,1, 11.9,1,1, 2.436, 10526.706, 269.028, 52643.288 21/03/15,02:18:06,17,08,1, 11.9,1,1, 2.436, 10526.662, 269.030, 52643.303 21/03/15,02:18:06,18,08,1, 11.9,1,1, 2.436, 10526.650, 269.045, 52643.281 21/03/15,02:18:06,19,08,1, 11.9,1,1, 2.436, 10526.582, 269.047, 52643.297 21/03/15,02:18:07,00,08,1, 11.9,1,1, 2.437, 10526.576, 269.047, 52643.297 21/03/15,02:18:07,01,08,1, 11.9,1,1, 2.437, 10526.525, 269.100, 52643.381 21/03/15,02:18:07,02,08,1, 11.9,1,1, 2.437, 10526.488, 269.117, 52643.379 21/03/15,02:18:07,03,08,1, 11.9,1,1, 2.437, 10526.475, 269.147, 52643.381 21/03/15,02:18:07,04,08,1, 11.9,1,1, 2.437, 10526.446, 269.167, 52643.398 21/03/15,02:18:07,05,08,1, 11.9,1,1, 2.437, 10526.409, 269.188, 52643.387 21/03/15,02:18:07,06,08,1, 11.9,1,1, 2.437, 10526.359, 269.184, 52643.415 21/03/15,02:18:07,07,08,1, 11.9,1,1, 2.437, 10526.353, 269.196, 52643.376 21/03/15,02:18:07,08,08,1, 11.9,1,1, 2.437, 10526.281, 269.199, 52643.593 21/03/15,02:18:07,09,08,1, 11.9,1,1, 2.437, 10526.247, 269.207, 52643.452 21/03/15,02:18:07,10,08,1, 11.9,1,1, 2.437, 10526.217, 269.237, 52643.416 21/03/15,02:18:07,11,08,1, 11.9,1,1, 2.437, 10526.236, 269.256, 52643.402 21/03/15,02:18:07,12,08,1, 11.9,1,1, 2.437, 10526.168, 269.269, 52643.398 21/03/15,02:18:07,13,08,1, 11.9,1,1, 2.437, 10526.155, 269.284, 52643.398 21/03/15,02:18:07,14,08,1, 11.9,1,1, 2.437, 10526.136, 269.295, 52643.447 21/03/15,02:18:07,15,08,1, 11.9,1,1, 2.437, 10526.113, 269.339, 52643.517 21/03/15,02:18:07,16,08,1, 11.9,1,1, 2.437, 10526.075, 269.316, 52643.449 21/03/15,02:18:07,17,08,1, 11.9,1,1, 2.437, 10526.016, 269.346, 52643.464 21/03/15,02:18:07,18,08,1, 11.9,1,1, 2.437, 10525.985, 269.352, 52643.424 21/03/15,02:18:07,19,08,1, 11.9,1,1, 2.437, 10525.961, 269.377, 52643.482 21/03/15,02:18:08,00,08,1, 11.9,1,1, 2.436, 10525.959, 269.377, 52643.482 21/03/15,02:18:08,01,08,1, 11.9,1,1, 2.436, 10525.871, 269.370, 52643.514 21/03/15,02:18:08,02,08,1, 11.9,1,1, 2.436, 10525.855, 269.374, 52643.486 21/03/15,02:18:08,03,08,1, 11.9,1,1, 2.436, 10525.817, 269.440, 52643.547 21/03/15,02:18:08,04,08,1, 11.9,1,1, 2.436, 10525.796, 269.425, 52643.498 21/03/15,02:18:08,05,08,1, 11.9,1,1, 2.436, 10525.763, 269.457, 52643.557 21/03/15,02:18:08,06,08,1, 11.9,1,1, 2.436, 10525.708, 269.466, 52643.527 21/03/15,02:18:08,07,08,1, 11.9,1,1, 2.436, 10525.715, 269.506, 52643.537 21/03/15,02:18:08,08,08,1, 11.9,1,1, 2.436, 10525.671, 269.503, 52643.552 21/03/15,02:18:08,09,08,1, 11.9,1,1, 2.436, 10525.611, 269.483, 52643.551 21/03/15,02:18:08,10,08,1, 11.9,1,1, 2.436, 10525.592, 269.510, 52643.542 21/03/15,02:18:08,11,08,1, 11.9,1,1, 2.436, 10525.528, 269.488, 52643.501 21/03/15,02:18:08,12,08,1, 11.9,1,1, 2.436, 10525.539, 269.523, 52643.544 21/03/15,02:18:08,13,08,1, 11.9,1,1, 2.436, 10525.528, 269.520, 52643.550 21/03/15,02:18:08,14,08,1, 11.9,1,1, 2.436, 10525.498, 269.540, 52643.568 21/03/15,02:18:08,15,08,1, 11.9,1,1, 2.436, 10525.469, 269.575, 52643.567 21/03/15,02:18:08,16,08,1, 11.9,1,1, 2.436, 10525.450, 269.590, 52643.599 21/03/15,02:18:08,17,08,1, 11.9,1,1, 2.436, 10525.434, 269.635, 52643.650 21/03/15,02:18:08,18,08,1, 11.9,1,1, 2.436, 10525.378, 269.642, 52643.615 21/03/15,02:18:08,19,08,1, 11.9,1,1, 2.436, 10525.382, 269.661, 52643.645 21/03/15,02:18:09,00,08,1, 11.9,1,1, 2.437, 10525.374, 269.661, 52643.645 21/03/15,02:18:09,01,08,1, 11.9,1,1, 2.437, 10525.330, 269.682, 52643.632 21/03/15,02:18:09,02,08,1, 11.9,1,1, 2.437, 10525.293, 269.691, 52643.641 21/03/15,02:18:09,03,08,1, 11.9,1,1, 2.437, 10525.291, 269.696, 52643.635 21/03/15,02:18:09,04,08,1, 11.9,1,1, 2.437, 10525.268, 269.707, 52643.650 21/03/15,02:18:09,05,08,1, 11.9,1,1, 2.437, 10525.214, 269.704, 52643.658 21/03/15,02:18:09,06,08,1, 11.9,1,1, 2.437, 10525.196, 269.745, 52643.685 21/03/15,02:18:09,07,08,1, 11.9,1,1, 2.437, 10525.163, 269.768, 52643.672 21/03/15,02:18:09,08,08,1, 11.9,1,1, 2.437, 10525.146, 269.797, 52643.694 21/03/15,02:18:09,09,08,1, 11.9,1,1, 2.437, 10525.121, 269.820, 52643.685 21/03/15,02:18:09,10,08,1, 11.9,1,1, 2.437, 10525.114, 269.832, 52643.774 21/03/15,02:18:09,11,08,1, 11.9,1,1, 2.437, 10525.042, 269.843, 52643.679 21/03/15,02:18:09,12,08,1, 11.9,1,1, 2.437, 10525.036, 269.849, 52643.705 21/03/15,02:18:09,13,08,1, 11.9,1,1, 2.437, 10525.029, 269.849, 52643.700 21/03/15,02:18:09,14,08,1, 11.9,1,1, 2.437, 10524.983, 269.876, 52643.731 21/03/15,02:18:09,15,08,1, 11.9,1,1, 2.437, 10524.990, 269.872, 52643.679 21/03/15,02:18:09,16,08,1, 11.9,1,1, 2.437, 10524.953, 269.848, 52643.675 21/03/15,02:18:09,17,08,1, 11.9,1,1, 2.437, 10524.921, 269.889, 52643.691 21/03/15,02:18:09,18,08,1, 11.9,1,1, 2.437, 10524.908, 269.908, 52643.699 21/03/15,02:18:09,19,08,1, 11.9,1,1, 2.437, 10524.859, 269.925, 52643.773 21/03/15,02:18:10,00,08,1, 11.9,1,1, 2.437, 10524.857, 269.925, 52643.773 21/03/15,02:18:10,01,08,1, 11.9,1,1, 2.437, 10524.835, 269.976, 52643.761 21/03/15,02:18:10,02,08,1, 11.9,1,1, 2.437, 10524.810, 269.996, 52643.735 21/03/15,02:18:10,03,08,1, 11.9,1,1, 2.437, 10524.808, 269.997, 52643.779 21/03/15,02:18:10,04,08,1, 11.9,1,1, 2.437, 10524.771, 269.974, 52643.781 21/03/15,02:18:10,05,08,1, 11.9,1,1, 2.437, 10524.765, 269.998, 52643.755 21/03/15,02:18:10,06,08,1, 11.9,1,1, 2.437, 10524.722, 269.995, 52643.809 21/03/15,02:18:10,07,08,1, 11.9,1,1, 2.437, 10524.707, 270.001, 52643.813 21/03/15,02:18:10,08,08,1, 11.9,1,1, 2.437, 10524.678, 270.020, 52643.767 21/03/15,02:18:10,09,08,1, 11.9,1,1, 2.437, 10524.660, 270.041, 52643.809 21/03/15,02:18:10,10,08,1, 11.9,1,1, 2.437, 10524.644, 270.059, 52643.817 21/03/15,02:18:10,11,08,1, 11.9,1,1, 2.437, 10524.635, 270.087, 52643.840 21/03/15,02:18:10,12,08,1, 11.9,1,1, 2.437, 10524.604, 270.112, 52643.818 21/03/15,02:18:10,13,08,1, 11.9,1,1, 2.437, 10524.579, 270.126, 52643.817 21/03/15,02:18:10,14,08,1, 11.9,1,1, 2.437, 10524.563, 270.142, 52643.864 21/03/15,02:18:10,15,08,1, 11.9,1,1, 2.437, 10524.549, 270.118, 52643.829 21/03/15,02:18:10,16,08,1, 11.9,1,1, 2.437, 10524.521, 270.138, 52643.847 21/03/15,02:18:10,17,08,1, 11.9,1,1, 2.437, 10524.492, 270.133, 52643.817 21/03/15,02:18:10,18,08,1, 11.9,1,1, 2.437, 10524.457, 270.134, 52643.842 21/03/15,02:18:10,19,08,1, 11.9,1,1, 2.437, 10524.458, 270.136, 52643.842 21/03/15,02:18:11,00,08,1, 11.8,1,1, 2.435, 10524.457, 270.136, 52643.842 21/03/15,02:18:11,01,08,1, 11.8,1,1, 2.435, 10524.410, 270.200, 52643.875 21/03/15,02:18:11,02,08,1, 11.8,1,1, 2.435, 10524.405, 270.203, 52643.934 21/03/15,02:18:11,03,08,1, 11.8,1,1, 2.435, 10524.379, 270.178, 52643.930 21/03/15,02:18:11,04,08,1, 11.8,1,1, 2.435, 10524.389, 270.254, 52643.962 21/03/15,02:18:11,05,08,1, 11.8,1,1, 2.435, 10524.361, 270.229, 52643.644 21/03/15,02:18:11,06,08,1, 11.8,1,1, 2.435, 10524.312, 270.277, 52643.917 21/03/15,02:18:11,07,08,1, 11.8,1,1, 2.435, 10524.287, 270.279, 52643.931 21/03/15,02:18:11,08,08,1, 11.8,1,1, 2.435, 10524.260, 270.253, 52643.907 21/03/15,02:18:11,09,08,1, 11.8,1,1, 2.435, 10524.258, 270.266, 52643.896 21/03/15,02:18:11,10,08,1, 11.8,1,1, 2.435, 10524.257, 270.268, 52643.909 21/03/15,02:18:11,11,08,1, 11.8,1,1, 2.435, 10524.231, 270.273, 52643.921 21/03/15,02:18:11,12,08,1, 11.8,1,1, 2.435, 10524.214, 270.290, 52643.963 21/03/15,02:18:11,13,08,1, 11.8,1,1, 2.435, 10524.182, 270.337, 52643.926 21/03/15,02:18:11,14,08,1, 11.8,1,1, 2.435, 10524.139, 270.323, 52643.956 21/03/15,02:18:11,15,08,1, 11.8,1,1, 2.435, 10524.140, 270.331, 52643.922 21/03/15,02:18:11,16,08,1, 11.8,1,1, 2.435, 10524.122, 270.379, 52643.989 21/03/15,02:18:11,17,08,1, 11.8,1,1, 2.435, 10524.107, 270.355, 52643.986 21/03/15,02:18:11,18,08,1, 11.8,1,1, 2.435, 10524.085, 270.363, 52643.967 21/03/15,02:18:11,19,08,1, 11.8,1,1, 2.435, 10524.063, 270.356, 52643.970 21/03/15,02:18:12,00,08,1, 11.9,1,1, 2.434, 10524.056, 270.356, 52643.970 21/03/15,02:18:12,01,08,1, 11.9,1,1, 2.434, 10524.015, 270.382, 52643.937 21/03/15,02:18:12,02,08,1, 11.9,1,1, 2.434, 10523.981, 270.355, 52643.954 21/03/15,02:18:12,03,08,1, 11.9,1,1, 2.434, 10523.971, 270.387, 52643.939 21/03/15,02:18:12,04,08,1, 11.9,1,1, 2.434, 10523.943, 270.406, 52643.982 21/03/15,02:18:12,05,08,1, 11.9,1,1, 2.434, 10523.961, 270.430, 52643.971 21/03/15,02:18:12,06,08,1, 11.9,1,1, 2.434, 10523.927, 270.436, 52643.975 21/03/15,02:18:12,07,08,1, 11.9,1,1, 2.434, 10523.892, 270.451, 52643.975 21/03/15,02:18:12,08,08,1, 11.9,1,1, 2.434, 10523.881, 270.422, 52644.015 21/03/15,02:18:12,09,08,1, 11.9,1,1, 2.434, 10523.882, 270.468, 52644.035 21/03/15,02:18:12,10,08,1, 11.9,1,1, 2.434, 10523.800, 270.470, 52644.001 21/03/15,02:18:12,11,08,1, 11.9,1,1, 2.434, 10523.810, 270.487, 52644.002 21/03/15,02:18:12,12,08,1, 11.9,1,1, 2.434, 10523.782, 270.485, 52644.014 21/03/15,02:18:12,13,08,1, 11.9,1,1, 2.434, 10523.751, 270.504, 52644.012 21/03/15,02:18:12,14,08,1, 11.9,1,1, 2.434, 10523.736, 270.506, 52644.036 21/03/15,02:18:12,15,08,1, 11.9,1,1, 2.434, 10523.728, 270.504, 52644.047 21/03/15,02:18:12,16,08,1, 11.9,1,1, 2.434, 10523.707, 270.546, 52644.084 21/03/15,02:18:12,17,08,1, 11.9,1,1, 2.434, 10523.667, 270.586, 52644.052 21/03/15,02:18:12,18,08,1, 11.9,1,1, 2.434, 10523.681, 270.569, 52644.055 21/03/15,02:18:12,19,08,1, 11.9,1,1, 2.434, 10523.643, 270.584, 52644.048 21/03/15,02:18:13,00,08,1, 11.9,1,1, 2.432, 10523.639, 270.584, 52644.048 21/03/15,02:18:13,01,08,1, 11.9,1,1, 2.432, 10523.607, 270.616, 52644.078 21/03/15,02:18:13,02,08,1, 11.9,1,1, 2.432, 10523.586, 270.590, 52644.080 21/03/15,02:18:13,03,08,1, 11.9,1,1, 2.432, 10523.568, 270.577, 52644.052 21/03/15,02:18:13,04,08,1, 11.9,1,1, 2.432, 10523.546, 270.585, 52644.089 21/03/15,02:18:13,05,08,1, 11.9,1,1, 2.432, 10523.542, 270.577, 52644.087 21/03/15,02:18:13,06,08,1, 11.9,1,1, 2.432, 10523.523, 270.599, 52644.079 21/03/15,02:18:13,07,08,1, 11.9,1,1, 2.432, 10523.504, 270.641, 52644.096 21/03/15,02:18:13,08,08,1, 11.9,1,1, 2.432, 10523.481, 270.660, 52644.106 21/03/15,02:18:13,09,08,1, 11.9,1,1, 2.432, 10523.473, 270.675, 52644.118 21/03/15,02:18:13,10,08,1, 11.9,1,1, 2.432, 10523.478, 270.678, 52644.168 21/03/15,02:18:13,11,08,1, 11.9,1,1, 2.432, 10523.438, 270.689, 52644.128 21/03/15,02:18:13,12,08,1, 11.9,1,1, 2.432, 10523.423, 270.677, 52644.127 21/03/15,02:18:13,13,08,1, 11.9,1,1, 2.432, 10523.402, 270.677, 52644.074 21/03/15,02:18:13,14,08,1, 11.9,1,1, 2.432, 10523.374, 270.680, 52644.104 21/03/15,02:18:13,15,08,1, 11.9,1,1, 2.432, 10523.355, 270.685, 52644.067 21/03/15,02:18:13,16,08,1, 11.9,1,1, 2.432, 10523.343, 270.698, 52644.088 21/03/15,02:18:13,17,08,1, 11.9,1,1, 2.432, 10523.315, 270.701, 52644.120 21/03/15,02:18:13,18,08,1, 11.9,1,1, 2.432, 10523.312, 270.729, 52644.123 21/03/15,02:18:13,19,08,1, 11.9,1,1, 2.432, 10523.310, 270.747, 52644.185 21/03/15,02:18:14,00,08,1, 11.9,1,1, 2.436, 10523.305, 270.747, 52644.185 21/03/15,02:18:14,01,08,1, 11.9,1,1, 2.436, 10523.282, 270.770, 52644.177 21/03/15,02:18:14,02,08,1, 11.9,1,1, 2.436, 10523.261, 270.784, 52644.196 21/03/15,02:18:14,03,08,1, 11.9,1,1, 2.436, 10523.229, 270.783, 52644.165 21/03/15,02:18:14,04,08,1, 11.9,1,1, 2.436, 10523.205, 270.789, 52644.160 21/03/15,02:18:14,05,08,1, 11.9,1,1, 2.436, 10523.208, 270.787, 52644.168 21/03/15,02:18:14,06,08,1, 11.9,1,1, 2.436, 10523.170, 270.778, 52644.123 21/03/15,02:18:14,07,08,1, 11.9,1,1, 2.436, 10523.157, 270.784, 52644.160 21/03/15,02:18:14,08,08,1, 11.9,1,1, 2.436, 10523.134, 270.774, 52643.983 21/03/15,02:18:14,09,08,1, 11.9,1,1, 2.436, 10523.137, 270.813, 52644.283 21/03/15,02:18:14,10,08,1, 11.9,1,1, 2.436, 10523.136, 270.830, 52644.205 21/03/15,02:18:14,11,08,1, 11.9,1,1, 2.436, 10523.139, 270.874, 52644.206 21/03/15,02:18:14,12,08,1, 11.9,1,1, 2.436, 10523.106, 270.890, 52644.239 21/03/15,02:18:14,13,08,1, 11.9,1,1, 2.436, 10523.073, 270.889, 52644.234 21/03/15,02:18:14,14,08,1, 11.9,1,1, 2.436, 10523.098, 270.885, 52644.206 21/03/15,02:18:14,15,08,1, 11.9,1,1, 2.436, 10523.060, 270.887, 52644.226 21/03/15,02:18:14,16,08,1, 11.9,1,1, 2.436, 10523.040, 270.877, 52644.176 21/03/15,02:18:14,17,08,1, 11.9,1,1, 2.436, 10523.008, 270.872, 52644.178 21/03/15,02:18:14,18,08,1, 11.9,1,1, 2.436, 10522.995, 270.859, 52644.202 21/03/15,02:18:14,19,08,1, 11.9,1,1, 2.436, 10523.008, 270.872, 52644.145 21/03/15,02:18:15,00,08,1, 11.9,1,1, 2.436, 10523.005, 270.872, 52644.145 21/03/15,02:18:15,01,08,1, 11.9,1,1, 2.436, 10522.959, 270.907, 52644.127 21/03/15,02:18:15,02,08,1, 11.9,1,1, 2.436, 10522.920, 270.919, 52644.211 21/03/15,02:18:15,03,08,1, 11.9,1,1, 2.436, 10522.941, 270.931, 52644.233 21/03/15,02:18:15,04,08,1, 11.9,1,1, 2.436, 10522.910, 270.950, 52644.231 21/03/15,02:18:15,05,08,1, 11.9,1,1, 2.436, 10522.923, 270.913, 52644.258 21/03/15,02:18:15,06,08,1, 11.9,1,1, 2.436, 10522.915, 270.964, 52644.373 21/03/15,02:18:15,07,08,1, 11.9,1,1, 2.436, 10522.827, 270.968, 52644.234 21/03/15,02:18:15,08,08,1, 11.9,1,1, 2.436, 10522.859, 270.911, 52644.296 21/03/15,02:18:15,09,08,1, 11.9,1,1, 2.436, 10522.806, 270.937, 52644.364 21/03/15,02:18:15,10,08,1, 11.9,1,1, 2.436, 10522.843, 270.946, 52644.280 21/03/15,02:18:15,11,08,1, 11.9,1,1, 2.436, 10522.812, 270.953, 52644.226 21/03/15,02:18:15,12,08,1, 11.9,1,1, 2.436, 10522.806, 270.975, 52644.256 21/03/15,02:18:15,13,08,1, 11.9,1,1, 2.436, 10522.807, 270.961, 52644.198 21/03/15,02:18:15,14,08,1, 11.9,1,1, 2.436, 10522.799, 271.007, 52644.261 21/03/15,02:18:15,15,08,1, 11.9,1,1, 2.436, 10522.793, 271.005, 52644.282 21/03/15,02:18:15,16,08,1, 11.9,1,1, 2.436, 10522.778, 270.981, 52644.273 21/03/15,02:18:15,17,08,1, 11.9,1,1, 2.436, 10522.737, 270.987, 52644.213 21/03/15,02:18:15,18,08,1, 11.9,1,1, 2.436, 10522.729, 270.995, 52644.285 21/03/15,02:18:15,19,08,1, 11.9,1,1, 2.436, 10522.720, 270.980, 52644.280 21/03/15,02:18:16,00,08,1, 11.9,1,1, 2.435, 10522.712, 270.980, 52644.280 21/03/15,02:18:16,01,08,1, 11.9,1,1, 2.435, 10522.689, 270.963, 52644.265 21/03/15,02:18:16,02,08,1, 11.9,1,1, 2.435, 10522.695, 270.980, 52644.254 21/03/15,02:18:16,03,08,1, 11.9,1,1, 2.435, 10522.684, 271.000, 52644.279 21/03/15,02:18:16,04,08,1, 11.9,1,1, 2.435, 10522.653, 271.004, 52644.319 21/03/15,02:18:16,05,08,1, 11.9,1,1, 2.435, 10522.699, 271.023, 52644.244 21/03/15,02:18:16,06,08,1, 11.9,1,1, 2.435, 10522.679, 271.016, 52644.285 21/03/15,02:18:16,07,08,1, 11.9,1,1, 2.435, 10522.628, 271.017, 52644.280 21/03/15,02:18:16,08,08,1, 11.9,1,1, 2.435, 10522.626, 271.034, 52644.322 21/03/15,02:18:16,09,08,1, 11.9,1,1, 2.435, 10522.591, 271.009, 52644.289 21/03/15,02:18:16,10,08,1, 11.9,1,1, 2.435, 10522.596, 271.011, 52644.273 21/03/15,02:18:16,11,08,1, 11.9,1,1, 2.435, 10522.577, 271.017, 52644.275 21/03/15,02:18:16,12,08,1, 11.9,1,1, 2.435, 10522.562, 271.012, 52644.257 21/03/15,02:18:16,13,08,1, 11.9,1,1, 2.435, 10522.586, 271.022, 52644.303 21/03/15,02:18:16,14,08,1, 11.9,1,1, 2.435, 10522.593, 271.040, 52644.275 21/03/15,02:18:16,15,08,1, 11.9,1,1, 2.435, 10522.577, 271.038, 52644.328 21/03/15,02:18:16,16,08,1, 11.9,1,1, 2.435, 10522.572, 271.030, 52644.352 21/03/15,02:18:16,17,08,1, 11.9,1,1, 2.435, 10522.565, 271.053, 52644.344 21/03/15,02:18:16,18,08,1, 11.9,1,1, 2.435, 10522.539, 271.048, 52644.299 21/03/15,02:18:16,19,08,1, 11.9,1,1, 2.435, 10522.537, 271.039, 52644.302 21/03/15,02:18:17,00,07,1, 11.9,1,1, 2.436, 10522.529, 271.039, 52644.302 21/03/15,02:18:17,01,07,1, 11.9,1,1, 2.436, 10522.510, 271.034, 52644.328 21/03/15,02:18:17,02,07,1, 11.9,1,1, 2.436, 10522.497, 271.055, 52644.336 21/03/15,02:18:17,03,07,1, 11.9,1,1, 2.436, 10522.480, 271.052, 52644.319 21/03/15,02:18:17,04,07,1, 11.9,1,1, 2.436, 10522.486, 271.046, 52644.333 21/03/15,02:18:17,05,07,1, 11.9,1,1, 2.436, 10522.478, 271.066, 52644.329 21/03/15,02:18:17,06,07,1, 11.9,1,1, 2.436, 10522.446, 271.071, 52644.314 21/03/15,02:18:17,07,07,1, 11.9,1,1, 2.436, 10522.442, 271.097, 52644.314 21/03/15,02:18:17,08,07,1, 11.9,1,1, 2.436, 10522.434, 271.081, 52644.353 21/03/15,02:18:17,09,07,1, 11.9,1,1, 2.436, 10522.454, 271.080, 52644.264 21/03/15,02:18:17,10,07,1, 11.9,1,1, 2.436, 10522.440, 271.045, 52644.368 21/03/15,02:18:17,11,07,1, 11.9,1,1, 2.436, 10522.441, 271.076, 52644.324 21/03/15,02:18:17,12,07,1, 11.9,1,1, 2.436, 10522.402, 271.062, 52644.359 21/03/15,02:18:17,13,07,1, 11.9,1,1, 2.436, 10522.425, 271.070, 52644.362 21/03/15,02:18:17,14,07,1, 11.9,1,1, 2.436, 10522.388, 271.060, 52644.405 21/03/15,02:18:17,15,07,1, 11.9,1,1, 2.436, 10522.370, 271.096, 52644.366 21/03/15,02:18:17,16,07,1, 11.9,1,1, 2.436, 10522.410, 271.081, 52644.452 21/03/15,02:18:17,17,07,1, 11.9,1,1, 2.436, 10522.350, 271.098, 52644.338 21/03/15,02:18:17,18,07,1, 11.9,1,1, 2.436, 10522.381, 271.109, 52644.393 21/03/15,02:18:17,19,07,1, 11.9,1,1, 2.436, 10522.347, 271.136, 52644.375 21/03/15,02:18:18,00,07,1, 11.8,1,1, 2.434, 10522.345, 271.136, 52644.375 21/03/15,02:18:18,01,07,1, 11.8,1,1, 2.434, 10522.371, 271.101, 52644.385 21/03/15,02:18:18,02,07,1, 11.8,1,1, 2.434, 10522.321, 271.115, 52644.349 21/03/15,02:18:18,03,07,1, 11.8,1,1, 2.434, 10522.326, 271.087, 52644.357 21/03/15,02:18:18,04,07,1, 11.8,1,1, 2.434, 10522.312, 271.063, 52644.374 21/03/15,02:18:18,05,07,1, 11.8,1,1, 2.434, 10522.326, 271.053, 52644.341 21/03/15,02:18:18,06,07,1, 11.8,1,1, 2.434, 10522.315, 271.089, 52644.325 21/03/15,02:18:18,07,07,1, 11.8,1,1, 2.434, 10522.303, 271.095, 52644.369 21/03/15,02:18:18,08,07,1, 11.8,1,1, 2.434, 10522.319, 271.111, 52644.393 21/03/15,02:18:18,09,07,1, 11.8,1,1, 2.434, 10522.307, 271.112, 52644.403 21/03/15,02:18:18,10,07,1, 11.8,1,1, 2.434, 10522.322, 271.109, 52644.402 21/03/15,02:18:18,11,07,1, 11.8,1,1, 2.434, 10522.306, 271.103, 52644.413 21/03/15,02:18:18,12,07,1, 11.8,1,1, 2.434, 10522.329, 271.098, 52644.421 21/03/15,02:18:18,13,07,1, 11.8,1,1, 2.434, 10522.301, 271.080, 52644.394 21/03/15,02:18:18,14,07,1, 11.8,1,1, 2.434, 10522.289, 271.106, 52644.374 21/03/15,02:18:18,15,07,1, 11.8,1,1, 2.434, 10522.259, 271.088, 52644.380 21/03/15,02:18:18,16,07,1, 11.8,1,1, 2.434, 10522.286, 271.057, 52644.405 21/03/15,02:18:18,17,07,1, 11.8,1,1, 2.434, 10522.269, 271.060, 52644.389 21/03/15,02:18:18,18,07,1, 11.8,1,1, 2.434, 10522.262, 271.091, 52644.382 21/03/15,02:18:18,19,07,1, 11.8,1,1, 2.434, 10522.292, 271.098, 52644.405 21/03/15,02:18:19,00,08,1, 11.9,1,1, 2.434, 10522.287, 271.098, 52644.405 21/03/15,02:18:19,01,08,1, 11.9,1,1, 2.434, 10522.279, 271.094, 52644.384 21/03/15,02:18:19,02,08,1, 11.9,1,1, 2.434, 10522.296, 271.112, 52644.416 21/03/15,02:18:19,03,08,1, 11.9,1,1, 2.434, 10522.272, 271.079, 52644.418 21/03/15,02:18:19,04,08,1, 11.9,1,1, 2.434, 10522.265, 271.039, 52644.397 21/03/15,02:18:19,05,08,1, 11.9,1,1, 2.434, 10522.244, 271.059, 52644.399 21/03/15,02:18:19,06,08,1, 11.9,1,1, 2.434, 10522.279, 271.054, 52644.409 21/03/15,02:18:19,07,08,1, 11.9,1,1, 2.434, 10522.280, 271.057, 52644.424 21/03/15,02:18:19,08,08,1, 11.9,1,1, 2.434, 10522.259, 271.070, 52644.379 21/03/15,02:18:19,09,08,1, 11.9,1,1, 2.434, 10522.261, 271.062, 52644.436 21/03/15,02:18:19,10,08,1, 11.9,1,1, 2.434, 10522.273, 271.089, 52644.412 21/03/15,02:18:19,11,08,1, 11.9,1,1, 2.434, 10522.246, 271.078, 52644.449 21/03/15,02:18:19,12,08,1, 11.9,1,1, 2.434, 10522.273, 271.098, 52644.406 21/03/15,02:18:19,13,08,1, 11.9,1,1, 2.434, 10522.274, 271.067, 52644.394 21/03/15,02:18:19,14,08,1, 11.9,1,1, 2.434, 10522.287, 271.044, 52644.416 21/03/15,02:18:19,15,08,1, 11.9,1,1, 2.434, 10522.287, 271.069, 52644.393 21/03/15,02:18:19,16,08,1, 11.9,1,1, 2.434, 10522.275, 271.040, 52644.379 21/03/15,02:18:19,17,08,1, 11.9,1,1, 2.434, 10522.247, 271.035, 52644.387 21/03/15,02:18:19,18,08,1, 11.9,1,1, 2.434, 10522.272, 271.044, 52644.396 21/03/15,02:18:19,19,08,1, 11.9,1,1, 2.434, 10522.261, 271.041, 52644.385 21/03/15,02:18:20,00,07,1, 11.9,1,1, 2.437, 10522.254, 271.041, 52644.385 21/03/15,02:18:20,01,07,1, 11.9,1,1, 2.437, 10522.254, 271.060, 52644.436 21/03/15,02:18:20,02,07,1, 11.9,1,1, 2.437, 10522.272, 271.035, 52644.498 21/03/15,02:18:20,03,07,1, 11.9,1,1, 2.437, 10522.300, 271.073, 52644.486 21/03/15,02:18:20,04,07,1, 11.9,1,1, 2.437, 10522.296, 271.051, 52644.442 21/03/15,02:18:20,05,07,1, 11.9,1,1, 2.437, 10522.295, 271.037, 52644.399 21/03/15,02:18:20,06,07,1, 11.9,1,1, 2.437, 10522.286, 271.023, 52644.408 21/03/15,02:18:20,07,07,1, 11.9,1,1, 2.437, 10522.280, 271.004, 52644.433 21/03/15,02:18:20,08,07,1, 11.9,1,1, 2.437, 10522.311, 271.034, 52644.437 21/03/15,02:18:20,09,07,1, 11.9,1,1, 2.437, 10522.307, 271.012, 52644.448 21/03/15,02:18:20,10,07,1, 11.9,1,1, 2.437, 10522.308, 271.009, 52644.441 21/03/15,02:18:20,11,07,1, 11.9,1,1, 2.437, 10522.288, 271.030, 52644.424 21/03/15,02:18:20,12,07,1, 11.9,1,1, 2.437, 10522.315, 270.979, 52644.433 21/03/15,02:18:20,13,07,1, 11.9,1,1, 2.437, 10522.319, 271.006, 52644.435 21/03/15,02:18:20,14,07,1, 11.9,1,1, 2.437, 10522.319, 270.968, 52644.475 21/03/15,02:18:20,15,07,1, 11.9,1,1, 2.437, 10522.326, 270.997, 52644.460 21/03/15,02:18:20,16,07,1, 11.9,1,1, 2.437, 10522.332, 270.996, 52644.442 21/03/15,02:18:20,17,07,1, 11.9,1,1, 2.437, 10522.343, 270.977, 52644.465 21/03/15,02:18:20,18,07,1, 11.9,1,1, 2.437, 10522.323, 270.968, 52644.440 21/03/15,02:18:20,19,07,1, 11.9,1,1, 2.437, 10522.334, 270.970, 52644.486 21/03/15,02:18:21,00,07,1, 11.9,1,1, 2.436, 10522.329, 270.970, 52644.486 21/03/15,02:18:21,01,07,1, 11.9,1,1, 2.436, 10522.362, 270.968, 52644.473 21/03/15,02:18:21,02,07,1, 11.9,1,1, 2.436, 10522.385, 270.947, 52644.456 21/03/15,02:18:21,03,07,1, 11.9,1,1, 2.436, 10522.400, 270.938, 52644.465 21/03/15,02:18:21,04,07,1, 11.9,1,1, 2.436, 10522.394, 270.954, 52644.424 21/03/15,02:18:21,05,07,1, 11.9,1,1, 2.436, 10522.405, 270.940, 52644.439 21/03/15,02:18:21,06,07,1, 11.9,1,1, 2.436, 10522.387, 270.937, 52644.450 21/03/15,02:18:21,07,07,1, 11.9,1,1, 2.436, 10522.395, 270.952, 52644.435 21/03/15,02:18:21,08,07,1, 11.9,1,1, 2.436, 10522.413, 270.937, 52644.409 21/03/15,02:18:21,09,07,1, 11.9,1,1, 2.436, 10522.437, 270.945, 52644.487 21/03/15,02:18:21,10,07,1, 11.9,1,1, 2.436, 10522.441, 270.947, 52644.464 21/03/15,02:18:21,11,07,1, 11.9,1,1, 2.436, 10522.429, 270.923, 52644.447 21/03/15,02:18:21,12,07,1, 11.9,1,1, 2.436, 10522.448, 270.923, 52644.461 21/03/15,02:18:21,13,07,1, 11.9,1,1, 2.436, 10522.479, 270.908, 52644.469 21/03/15,02:18:21,14,07,1, 11.9,1,1, 2.436, 10522.473, 270.906, 52644.468 21/03/15,02:18:21,15,07,1, 11.9,1,1, 2.436, 10522.492, 270.901, 52644.455 21/03/15,02:18:21,16,07,1, 11.9,1,1, 2.436, 10522.512, 270.881, 52644.449 21/03/15,02:18:21,17,07,1, 11.9,1,1, 2.436, 10522.502, 270.863, 52644.408 21/03/15,02:18:21,18,07,1, 11.9,1,1, 2.436, 10522.539, 270.883, 52644.409 21/03/15,02:18:21,19,07,1, 11.9,1,1, 2.436, 10522.568, 270.860, 52644.291 21/03/15,02:18:22,00,06,1, 11.9,1,1, 2.441, 10522.562, 270.860, 52644.291 21/03/15,02:18:22,01,06,1, 11.9,1,1, 2.441, 10522.572, 270.848, 52644.397 21/03/15,02:18:22,02,06,1, 11.9,1,1, 2.441, 10522.597, 270.848, 52644.394 21/03/15,02:18:22,03,06,1, 11.9,1,1, 2.441, 10522.595, 270.823, 52644.425 21/03/15,02:18:22,04,06,1, 11.9,1,1, 2.441, 10522.608, 270.848, 52644.428 21/03/15,02:18:22,05,06,1, 11.9,1,1, 2.441, 10522.605, 270.832, 52644.440 21/03/15,02:18:22,06,06,1, 11.9,1,1, 2.441, 10522.633, 270.835, 52644.441 21/03/15,02:18:22,07,06,1, 11.9,1,1, 2.441, 10522.652, 270.794, 52644.427 21/03/15,02:18:22,08,06,1, 11.9,1,1, 2.441, 10522.666, 270.799, 52644.449 21/03/15,02:18:22,09,06,1, 11.9,1,1, 2.441, 10522.674, 270.777, 52644.414 21/03/15,02:18:22,10,06,1, 11.9,1,1, 2.441, 10522.702, 270.785, 52644.471 21/03/15,02:18:22,11,06,1, 11.9,1,1, 2.441, 10522.718, 270.794, 52644.424 21/03/15,02:18:22,12,06,1, 11.9,1,1, 2.441, 10522.718, 270.769, 52644.438 21/03/15,02:18:22,13,06,1, 11.9,1,1, 2.441, 10522.742, 270.773, 52644.422 21/03/15,02:18:22,14,06,1, 11.9,1,1, 2.441, 10522.766, 270.777, 52644.418 21/03/15,02:18:22,15,06,1, 11.9,1,1, 2.441, 10522.763, 270.750, 52644.438 21/03/15,02:18:22,16,06,1, 11.9,1,1, 2.441, 10522.769, 270.759, 52644.419 21/03/15,02:18:22,17,06,1, 11.9,1,1, 2.441, 10522.814, 270.746, 52644.430 21/03/15,02:18:22,18,06,1, 11.9,1,1, 2.441, 10522.810, 270.736, 52644.416 21/03/15,02:18:22,19,06,1, 11.9,1,1, 2.441, 10522.825, 270.738, 52644.400 21/03/15,02:18:23,00,07,1, 11.8,1,1, 2.435, 10522.821, 270.738, 52644.400 21/03/15,02:18:23,01,07,1, 11.8,1,1, 2.435, 10522.896, 270.703, 52644.428 21/03/15,02:18:23,02,07,1, 11.8,1,1, 2.435, 10522.878, 270.709, 52644.373 21/03/15,02:18:23,03,07,1, 11.8,1,1, 2.435, 10522.933, 270.684, 52644.378 21/03/15,02:18:23,04,07,1, 11.8,1,1, 2.435, 10522.948, 270.676, 52644.364 21/03/15,02:18:23,05,07,1, 11.8,1,1, 2.435, 10522.965, 270.670, 52644.376 21/03/15,02:18:23,06,07,1, 11.8,1,1, 2.435, 10523.002, 270.674, 52644.394 21/03/15,02:18:23,07,07,1, 11.8,1,1, 2.435, 10522.998, 270.664, 52644.408 21/03/15,02:18:23,08,07,1, 11.8,1,1, 2.435, 10523.027, 270.649, 52644.401 21/03/15,02:18:23,09,07,1, 11.8,1,1, 2.435, 10523.067, 270.623, 52644.392 21/03/15,02:18:23,10,07,1, 11.8,1,1, 2.435, 10523.057, 270.622, 52644.403 21/03/15,02:18:23,11,07,1, 11.8,1,1, 2.435, 10523.092, 270.637, 52644.349 21/03/15,02:18:23,12,07,1, 11.8,1,1, 2.435, 10523.109, 270.613, 52644.353 21/03/15,02:18:23,13,07,1, 11.8,1,1, 2.435, 10523.139, 270.579, 52644.357 21/03/15,02:18:23,14,07,1, 11.8,1,1, 2.435, 10523.149, 270.591, 52644.372 21/03/15,02:18:23,15,07,1, 11.8,1,1, 2.435, 10523.175, 270.594, 52644.358 21/03/15,02:18:23,16,07,1, 11.8,1,1, 2.435, 10523.211, 270.578, 52644.335 21/03/15,02:18:23,17,07,1, 11.8,1,1, 2.435, 10523.210, 270.571, 52644.346 21/03/15,02:18:23,18,07,1, 11.8,1,1, 2.435, 10523.265, 270.563, 52644.349 21/03/15,02:18:23,19,07,1, 11.8,1,1, 2.435, 10523.284, 270.545, 52644.347 21/03/15,02:18:24,00,07,1, 11.8,1,1, 2.436, 10523.280, 270.545, 52644.347 21/03/15,02:18:24,01,07,1, 11.8,1,1, 2.436, 10523.349, 270.522, 52644.333 21/03/15,02:18:24,02,07,1, 11.8,1,1, 2.436, 10523.379, 270.516, 52644.350 21/03/15,02:18:24,03,07,1, 11.8,1,1, 2.436, 10523.391, 270.489, 52644.337 21/03/15,02:18:24,04,07,1, 11.8,1,1, 2.436, 10523.404, 270.494, 52644.354 21/03/15,02:18:24,05,07,1, 11.8,1,1, 2.436, 10523.444, 270.496, 52644.354 21/03/15,02:18:24,06,07,1, 11.8,1,1, 2.436, 10523.474, 270.450, 52644.351 21/03/15,02:18:24,07,07,1, 11.8,1,1, 2.436, 10523.496, 270.468, 52644.304 21/03/15,02:18:24,08,07,1, 11.8,1,1, 2.436, 10523.544, 270.443, 52644.389 21/03/15,02:18:24,09,07,1, 11.8,1,1, 2.436, 10523.495, 270.419, 52644.417 21/03/15,02:18:24,10,07,1, 11.8,1,1, 2.436, 10523.575, 270.442, 52644.321 21/03/15,02:18:24,11,07,1, 11.8,1,1, 2.436, 10523.617, 270.409, 52644.338 21/03/15,02:18:24,12,07,1, 11.8,1,1, 2.436, 10523.594, 270.390, 52644.330 21/03/15,02:18:24,13,07,1, 11.8,1,1, 2.436, 10523.646, 270.388, 52644.294 21/03/15,02:18:24,14,07,1, 11.8,1,1, 2.436, 10523.667, 270.368, 52644.289 21/03/15,02:18:24,15,07,1, 11.8,1,1, 2.436, 10523.675, 270.351, 52644.247 21/03/15,02:18:24,16,07,1, 11.8,1,1, 2.436, 10523.730, 270.349, 52644.246 21/03/15,02:18:24,17,07,1, 11.8,1,1, 2.436, 10523.748, 270.340, 52644.270 21/03/15,02:18:24,18,07,1, 11.8,1,1, 2.436, 10523.774, 270.328, 52644.232 21/03/15,02:18:24,19,07,1, 11.8,1,1, 2.436, 10523.803, 270.305, 52644.262 21/03/15,02:18:25,00,07,1, 11.9,1,1, 2.435, 10523.797, 270.305, 52644.262 21/03/15,02:18:25,01,07,1, 11.9,1,1, 2.435, 10523.873, 270.284, 52644.294 21/03/15,02:18:25,02,07,1, 11.9,1,1, 2.435, 10523.873, 270.283, 52644.281 21/03/15,02:18:25,03,07,1, 11.9,1,1, 2.435, 10523.900, 270.287, 52644.276 21/03/15,02:18:25,04,07,1, 11.9,1,1, 2.435, 10523.955, 270.281, 52644.314 21/03/15,02:18:25,05,07,1, 11.9,1,1, 2.435, 10523.967, 270.233, 52644.307 21/03/15,02:18:25,06,07,1, 11.9,1,1, 2.435, 10523.986, 270.194, 52644.263 21/03/15,02:18:25,07,07,1, 11.9,1,1, 2.435, 10524.008, 270.215, 52644.214 21/03/15,02:18:25,08,07,1, 11.9,1,1, 2.435, 10524.037, 270.194, 52644.224 21/03/15,02:18:25,09,07,1, 11.9,1,1, 2.435, 10524.074, 270.206, 52644.251 21/03/15,02:18:25,10,07,1, 11.9,1,1, 2.435, 10524.091, 270.206, 52644.216 21/03/15,02:18:25,11,07,1, 11.9,1,1, 2.435, 10524.123, 270.161, 52644.233 21/03/15,02:18:25,12,07,1, 11.9,1,1, 2.435, 10524.147, 270.145, 52644.234 21/03/15,02:18:25,13,07,1, 11.9,1,1, 2.435, 10524.174, 270.126, 52644.222 21/03/15,02:18:25,14,07,1, 11.9,1,1, 2.435, 10524.174, 270.102, 52644.182 21/03/15,02:18:25,15,07,1, 11.9,1,1, 2.435, 10524.229, 270.084, 52644.171 21/03/15,02:18:25,16,07,1, 11.9,1,1, 2.435, 10524.244, 270.043, 52644.157 21/03/15,02:18:25,17,07,1, 11.9,1,1, 2.435, 10524.279, 270.059, 52644.181 21/03/15,02:18:25,18,07,1, 11.9,1,1, 2.435, 10524.310, 270.026, 52644.172 21/03/15,02:18:25,19,07,1, 11.9,1,1, 2.435, 10524.356, 270.038, 52644.191 21/03/15,02:18:26,00,06,1, 11.7,1,1, 2.432, 10524.356, 270.038, 52644.191 21/03/15,02:18:26,01,06,1, 11.7,1,1, 2.432, 10524.428, 270.042, 52644.215 21/03/15,02:18:26,02,06,1, 11.7,1,1, 2.432, 10524.451, 270.038, 52644.209 21/03/15,02:18:26,03,06,1, 11.7,1,1, 2.432, 10524.467, 270.008, 52644.183 21/03/15,02:18:26,04,06,1, 11.7,1,1, 2.432, 10524.500, 269.976, 52644.165 21/03/15,02:18:26,05,06,1, 11.7,1,1, 2.432, 10524.493, 269.963, 52644.150 21/03/15,02:18:26,06,06,1, 11.7,1,1, 2.432, 10524.530, 269.930, 52644.112 21/03/15,02:18:26,07,06,1, 11.7,1,1, 2.432, 10524.577, 269.901, 52644.113 21/03/15,02:18:26,08,06,1, 11.7,1,1, 2.432, 10524.608, 269.904, 52644.099 21/03/15,02:18:26,09,06,1, 11.7,1,1, 2.432, 10524.640, 269.873, 52644.093 21/03/15,02:18:26,10,06,1, 11.7,1,1, 2.432, 10524.669, 269.878, 52644.114 21/03/15,02:18:26,11,06,1, 11.7,1,1, 2.432, 10524.702, 269.867, 52644.126 21/03/15,02:18:26,12,06,1, 11.7,1,1, 2.432, 10524.719, 269.855, 52644.118 21/03/15,02:18:26,13,06,1, 11.7,1,1, 2.432, 10524.774, 269.837, 52644.105 21/03/15,02:18:26,14,06,1, 11.7,1,1, 2.432, 10524.797, 269.836, 52644.127 21/03/15,02:18:26,15,06,1, 11.7,1,1, 2.432, 10524.821, 269.790, 52644.091 21/03/15,02:18:26,16,06,1, 11.7,1,1, 2.432, 10524.856, 269.768, 52644.120 21/03/15,02:18:26,17,06,1, 11.7,1,1, 2.432, 10524.883, 269.752, 52644.095 21/03/15,02:18:26,18,06,1, 11.7,1,1, 2.432, 10524.900, 269.717, 52644.044 21/03/15,02:18:26,19,06,1, 11.7,1,1, 2.432, 10524.910, 269.691, 52644.075 21/03/15,02:18:27,00,06,1, 11.8,1,1, 2.437, 10524.907, 269.691, 52644.075 21/03/15,02:18:27,01,06,1, 11.8,1,1, 2.437, 10524.983, 269.697, 52644.055 21/03/15,02:18:27,02,06,1, 11.8,1,1, 2.437, 10525.019, 269.710, 52644.163 21/03/15,02:18:27,03,06,1, 11.8,1,1, 2.437, 10525.072, 269.645, 52644.072 21/03/15,02:18:27,04,06,1, 11.8,1,1, 2.437, 10525.093, 269.679, 52644.105 21/03/15,02:18:27,05,06,1, 11.8,1,1, 2.437, 10525.127, 269.637, 52644.052 21/03/15,02:18:27,06,06,1, 11.8,1,1, 2.437, 10525.161, 269.609, 52644.027 21/03/15,02:18:27,07,06,1, 11.8,1,1, 2.437, 10525.166, 269.611, 52644.068 21/03/15,02:18:27,08,06,1, 11.8,1,1, 2.437, 10525.210, 269.584, 52644.028 21/03/15,02:18:27,09,06,1, 11.8,1,1, 2.437, 10525.244, 269.539, 52644.031 21/03/15,02:18:27,10,06,1, 11.8,1,1, 2.437, 10525.263, 269.505, 52643.995 21/03/15,02:18:27,11,06,1, 11.8,1,1, 2.437, 10525.279, 269.521, 52643.998 21/03/15,02:18:27,12,06,1, 11.8,1,1, 2.437, 10525.312, 269.489, 52643.996 21/03/15,02:18:27,13,06,1, 11.8,1,1, 2.437, 10525.372, 269.450, 52644.006 21/03/15,02:18:27,14,06,1, 11.8,1,1, 2.437, 10525.351, 269.448, 52643.990 21/03/15,02:18:27,15,06,1, 11.8,1,1, 2.437, 10525.443, 269.456, 52643.994 21/03/15,02:18:27,16,06,1, 11.8,1,1, 2.437, 10525.441, 269.447, 52644.007 21/03/15,02:18:27,17,06,1, 11.8,1,1, 2.437, 10525.485, 269.445, 52643.960 21/03/15,02:18:27,18,06,1, 11.8,1,1, 2.437, 10525.503, 269.382, 52643.985 21/03/15,02:18:27,19,06,1, 11.8,1,1, 2.437, 10525.553, 269.347, 52643.986 21/03/15,02:18:28,00,08,1, 11.9,1,1, 2.435, 10525.550, 269.347, 52643.986 21/03/15,02:18:28,01,08,1, 11.9,1,1, 2.435, 10525.629, 269.294, 52643.952 21/03/15,02:18:28,02,08,1, 11.9,1,1, 2.435, 10525.628, 269.276, 52643.943 21/03/15,02:18:28,03,08,1, 11.9,1,1, 2.435, 10525.642, 269.275, 52643.947 21/03/15,02:18:28,04,08,1, 11.9,1,1, 2.435, 10525.722, 269.235, 52643.931 21/03/15,02:18:28,05,08,1, 11.9,1,1, 2.435, 10525.737, 269.240, 52643.937 21/03/15,02:18:28,06,08,1, 11.9,1,1, 2.435, 10525.758, 269.246, 52643.947 21/03/15,02:18:28,07,08,1, 11.9,1,1, 2.435, 10525.804, 269.212, 52643.954 21/03/15,02:18:28,08,08,1, 11.9,1,1, 2.435, 10525.823, 269.214, 52643.948 21/03/15,02:18:28,09,08,1, 11.9,1,1, 2.435, 10525.847, 269.196, 52643.923 21/03/15,02:18:28,10,08,1, 11.9,1,1, 2.435, 10525.892, 269.140, 52643.895 21/03/15,02:18:28,11,08,1, 11.9,1,1, 2.435, 10525.919, 269.156, 52643.918 21/03/15,02:18:28,12,08,1, 11.9,1,1, 2.435, 10525.964, 269.130, 52643.901 21/03/15,02:18:28,13,08,1, 11.9,1,1, 2.435, 10525.991, 269.079, 52643.861 21/03/15,02:18:28,14,08,1, 11.9,1,1, 2.435, 10526.020, 269.077, 52643.875 21/03/15,02:18:28,15,08,1, 11.9,1,1, 2.435, 10526.064, 269.047, 52643.851 21/03/15,02:18:28,16,08,1, 11.9,1,1, 2.435, 10526.122, 269.033, 52643.856 21/03/15,02:18:28,17,08,1, 11.9,1,1, 2.435, 10526.099, 269.021, 52643.912 21/03/15,02:18:28,18,08,1, 11.9,1,1, 2.435, 10526.171, 269.040, 52643.885 21/03/15,02:18:28,19,08,1, 11.9,1,1, 2.435, 10526.213, 269.011, 52643.899 21/03/15,02:18:29,00,07,1, 11.8,1,1, 2.433, 10526.209, 269.011, 52643.899 21/03/15,02:18:29,01,07,1, 11.8,1,1, 2.433, 10526.258, 268.936, 52643.869 21/03/15,02:18:29,02,07,1, 11.8,1,1, 2.433, 10526.282, 268.938, 52643.885 21/03/15,02:18:29,03,07,1, 11.8,1,1, 2.433, 10526.339, 268.908, 52643.854 21/03/15,02:18:29,04,07,1, 11.8,1,1, 2.433, 10526.368, 268.876, 52643.840 21/03/15,02:18:29,05,07,1, 11.8,1,1, 2.433, 10526.389, 268.833, 52643.794 21/03/15,02:18:29,06,07,1, 11.8,1,1, 2.433, 10526.416, 268.826, 52643.810 21/03/15,02:18:29,07,07,1, 11.8,1,1, 2.433, 10526.462, 268.820, 52643.797 21/03/15,02:18:29,08,07,1, 11.8,1,1, 2.433, 10526.491, 268.828, 52643.830 21/03/15,02:18:29,09,07,1, 11.8,1,1, 2.433, 10526.553, 268.810, 52643.851 21/03/15,02:18:29,10,07,1, 11.8,1,1, 2.433, 10526.610, 268.766, 52643.869 21/03/15,02:18:29,11,07,1, 11.8,1,1, 2.433, 10526.609, 268.768, 52643.828 21/03/15,02:18:29,12,07,1, 11.8,1,1, 2.433, 10526.647, 268.755, 52643.795 21/03/15,02:18:29,13,07,1, 11.8,1,1, 2.433, 10526.690, 268.717, 52643.778 21/03/15,02:18:29,14,07,1, 11.8,1,1, 2.433, 10526.691, 268.675, 52643.780 21/03/15,02:18:29,15,07,1, 11.8,1,1, 2.433, 10526.731, 268.652, 52643.598 21/03/15,02:18:29,16,07,1, 11.8,1,1, 2.433, 10526.746, 268.598, 52643.820 21/03/15,02:18:29,17,07,1, 11.8,1,1, 2.433, 10526.779, 268.583, 52643.779 21/03/15,02:18:29,18,07,1, 11.8,1,1, 2.433, 10526.816, 268.556, 52643.806 21/03/15,02:18:29,19,07,1, 11.8,1,1, 2.433, 10526.853, 268.586, 52643.812 21/03/15,02:18:30,00,07,1, 11.8,1,1, 2.438, 10526.851, 268.586, 52643.812 21/03/15,02:18:30,01,07,1, 11.8,1,1, 2.438, 10526.940, 268.604, 52643.916 21/03/15,02:18:30,02,07,1, 11.8,1,1, 2.438, 10526.968, 268.541, 52643.710 21/03/15,02:18:30,03,07,1, 11.8,1,1, 2.438, 10526.990, 268.502, 52643.739 21/03/15,02:18:30,04,07,1, 11.8,1,1, 2.438, 10527.032, 268.490, 52643.719 21/03/15,02:18:30,05,07,1, 11.8,1,1, 2.438, 10527.075, 268.458, 52643.721 21/03/15,02:18:30,06,07,1, 11.8,1,1, 2.438, 10527.096, 268.406, 52643.712 21/03/15,02:18:30,07,07,1, 11.8,1,1, 2.438, 10527.123, 268.391, 52643.667 21/03/15,02:18:30,08,07,1, 11.8,1,1, 2.438, 10527.166, 268.367, 52643.689 21/03/15,02:18:30,09,07,1, 11.8,1,1, 2.438, 10527.185, 268.349, 52643.701 21/03/15,02:18:30,10,07,1, 11.8,1,1, 2.438, 10527.216, 268.314, 52643.674 21/03/15,02:18:30,11,07,1, 11.8,1,1, 2.438, 10527.243, 268.325, 52643.701 21/03/15,02:18:30,12,07,1, 11.8,1,1, 2.438, 10527.261, 268.295, 52643.673 21/03/15,02:18:30,13,07,1, 11.8,1,1, 2.438, 10527.326, 268.291, 52643.696 21/03/15,02:18:30,14,07,1, 11.8,1,1, 2.438, 10527.369, 268.262, 52643.702 21/03/15,02:18:30,15,07,1, 11.8,1,1, 2.438, 10527.346, 268.257, 52643.682 21/03/15,02:18:30,16,07,1, 11.8,1,1, 2.438, 10527.415, 268.222, 52643.707 21/03/15,02:18:30,17,07,1, 11.8,1,1, 2.438, 10527.453, 268.194, 52643.668 21/03/15,02:18:30,18,07,1, 11.8,1,1, 2.438, 10527.445, 268.171, 52643.642 21/03/15,02:18:30,19,07,1, 11.8,1,1, 2.438, 10527.464, 268.124, 52643.653 21/03/15,02:18:31,00,06,1, 11.9,1,1, 2.435, 10527.461, 268.124, 52643.653 21/03/15,02:18:31,01,06,1, 11.9,1,1, 2.435, 10527.536, 268.098, 52643.622 21/03/15,02:18:31,02,06,1, 11.9,1,1, 2.435, 10527.573, 268.104, 52643.666 21/03/15,02:18:31,03,06,1, 11.9,1,1, 2.435, 10527.599, 268.065, 52643.627 21/03/15,02:18:31,04,06,1, 11.9,1,1, 2.435, 10527.633, 268.081, 52643.611 21/03/15,02:18:31,05,06,1, 11.9,1,1, 2.435, 10527.654, 268.048, 52643.610 21/03/15,02:18:31,06,06,1, 11.9,1,1, 2.435, 10527.703, 268.001, 52643.641 21/03/15,02:18:31,07,06,1, 11.9,1,1, 2.435, 10527.715, 268.010, 52643.606 21/03/15,02:18:31,08,06,1, 11.9,1,1, 2.435, 10527.745, 267.996, 52643.634 21/03/15,02:18:31,09,06,1, 11.9,1,1, 2.435, 10527.778, 267.919, 52643.599 21/03/15,02:18:31,10,06,1, 11.9,1,1, 2.435, 10527.807, 267.915, 52643.575 21/03/15,02:18:31,11,06,1, 11.9,1,1, 2.435, 10527.821, 267.894, 52643.578 21/03/15,02:18:31,12,06,1, 11.9,1,1, 2.435, 10527.846, 267.881, 52643.569 21/03/15,02:18:31,13,06,1, 11.9,1,1, 2.435, 10527.869, 267.841, 52643.557 21/03/15,02:18:31,14,06,1, 11.9,1,1, 2.435, 10527.899, 267.843, 52643.575 21/03/15,02:18:31,15,06,1, 11.9,1,1, 2.435, 10527.966, 267.860, 52643.580 21/03/15,02:18:31,16,06,1, 11.9,1,1, 2.435, 10527.972, 267.817, 52643.551 21/03/15,02:18:31,17,06,1, 11.9,1,1, 2.435, 10527.999, 267.821, 52643.573 21/03/15,02:18:31,18,06,1, 11.9,1,1, 2.435, 10528.012, 267.807, 52643.566 21/03/15,02:18:31,19,06,1, 11.9,1,1, 2.435, 10528.051, 267.772, 52643.588 21/03/15,02:18:32,00,08,1, 11.9,1,1, 2.435, 10528.045, 267.772, 52643.588 21/03/15,02:18:32,01,08,1, 11.9,1,1, 2.435, 10528.103, 267.699, 52643.554 21/03/15,02:18:32,02,08,1, 11.9,1,1, 2.435, 10528.118, 267.688, 52643.537 21/03/15,02:18:32,03,08,1, 11.9,1,1, 2.435, 10528.155, 267.664, 52643.548 21/03/15,02:18:32,04,08,1, 11.9,1,1, 2.435, 10528.168, 267.649, 52643.515 21/03/15,02:18:32,05,08,1, 11.9,1,1, 2.435, 10528.187, 267.635, 52643.511 21/03/15,02:18:32,06,08,1, 11.9,1,1, 2.435, 10528.226, 267.623, 52643.532 21/03/15,02:18:32,07,08,1, 11.9,1,1, 2.435, 10528.271, 267.647, 52643.567 21/03/15,02:18:32,08,08,1, 11.9,1,1, 2.435, 10528.282, 267.601, 52643.530 21/03/15,02:18:32,09,08,1, 11.9,1,1, 2.435, 10528.292, 267.612, 52643.551 21/03/15,02:18:32,10,08,1, 11.9,1,1, 2.435, 10528.310, 267.563, 52643.514 21/03/15,02:18:32,11,08,1, 11.9,1,1, 2.435, 10528.350, 267.538, 52643.506 21/03/15,02:18:32,12,08,1, 11.9,1,1, 2.435, 10528.346, 267.510, 52643.505 21/03/15,02:18:32,13,08,1, 11.9,1,1, 2.435, 10528.370, 267.490, 52643.464 21/03/15,02:18:32,14,08,1, 11.9,1,1, 2.435, 10528.398, 267.440, 52643.448 21/03/15,02:18:32,15,08,1, 11.9,1,1, 2.435, 10528.408, 267.466, 52643.454 21/03/15,02:18:32,16,08,1, 11.9,1,1, 2.435, 10528.430, 267.408, 52643.453 21/03/15,02:18:32,17,08,1, 11.9,1,1, 2.435, 10528.489, 267.439, 52643.481 21/03/15,02:18:32,18,08,1, 11.9,1,1, 2.435, 10528.496, 267.420, 52643.448 21/03/15,02:18:32,19,08,1, 11.9,1,1, 2.435, 10528.529, 267.435, 52643.454 21/03/15,02:18:33,00,06,1, 11.9,1,1, 2.435, 10528.529, 267.435, 52643.454 21/03/15,02:18:33,01,06,1, 11.9,1,1, 2.435, 10528.574, 267.359, 52643.438 21/03/15,02:18:33,02,06,1, 11.9,1,1, 2.435, 10528.594, 267.344, 52643.450 21/03/15,02:18:33,03,06,1, 11.9,1,1, 2.435, 10528.595, 267.302, 52643.410 21/03/15,02:18:33,04,06,1, 11.9,1,1, 2.435, 10528.647, 267.281, 52643.430 21/03/15,02:18:33,05,06,1, 11.9,1,1, 2.435, 10528.638, 267.294, 52643.549 21/03/15,02:18:33,06,06,1, 11.9,1,1, 2.435, 10528.666, 267.240, 52643.286 21/03/15,02:18:33,07,06,1, 11.9,1,1, 2.435, 10528.674, 267.251, 52643.336 21/03/15,02:18:33,08,06,1, 11.9,1,1, 2.435, 10528.715, 267.234, 52643.356 21/03/15,02:18:33,09,06,1, 11.9,1,1, 2.435, 10528.752, 267.209, 52643.392 21/03/15,02:18:33,10,06,1, 11.9,1,1, 2.435, 10528.805, 267.231, 52643.436 21/03/15,02:18:33,11,06,1, 11.9,1,1, 2.435, 10528.801, 267.213, 52643.418 21/03/15,02:18:33,12,06,1, 11.9,1,1, 2.435, 10528.810, 267.198, 52643.335 21/03/15,02:18:33,13,06,1, 11.9,1,1, 2.435, 10528.860, 267.148, 52643.418 21/03/15,02:18:33,14,06,1, 11.9,1,1, 2.435, 10528.866, 267.135, 52643.388 21/03/15,02:18:33,15,06,1, 11.9,1,1, 2.435, 10528.901, 267.113, 52643.405 21/03/15,02:18:33,16,06,1, 11.9,1,1, 2.435, 10528.923, 267.084, 52643.389 21/03/15,02:18:33,17,06,1, 11.9,1,1, 2.435, 10528.924, 267.059, 52643.392 21/03/15,02:18:33,18,06,1, 11.9,1,1, 2.435, 10528.950, 267.032, 52643.384 21/03/15,02:18:33,19,06,1, 11.9,1,1, 2.435, 10528.945, 267.019, 52643.350 21/03/15,02:18:34,00,06,1, 12.0,1,1, 2.438, 10528.938, 267.019, 52643.350 21/03/15,02:18:34,01,06,1, 12.0,1,1, 2.438, 10529.022, 267.023, 52643.206 21/03/15,02:18:34,02,06,1, 12.0,1,1, 2.438, 10529.032, 267.015, 52643.356 21/03/15,02:18:34,03,06,1, 12.0,1,1, 2.438, 10529.052, 267.008, 52643.331 21/03/15,02:18:34,04,06,1, 12.0,1,1, 2.438, 10529.078, 267.003, 52643.401 21/03/15,02:18:34,05,06,1, 12.0,1,1, 2.438, 10529.096, 267.004, 52643.386 21/03/15,02:18:34,06,06,1, 12.0,1,1, 2.438, 10529.095, 266.946, 52643.356 21/03/15,02:18:34,07,06,1, 12.0,1,1, 2.438, 10529.102, 266.946, 52643.383 21/03/15,02:18:34,08,06,1, 12.0,1,1, 2.438, 10529.139, 266.902, 52643.345 21/03/15,02:18:34,09,06,1, 12.0,1,1, 2.438, 10529.149, 266.889, 52643.368 21/03/15,02:18:34,10,06,1, 12.0,1,1, 2.438, 10529.172, 266.883, 52643.359 21/03/15,02:18:34,11,06,1, 12.0,1,1, 2.438, 10529.219, 266.849, 52643.380 21/03/15,02:18:34,12,06,1, 12.0,1,1, 2.438, 10529.207, 266.851, 52643.391 21/03/15,02:18:34,13,06,1, 12.0,1,1, 2.438, 10529.251, 266.834, 52643.393 21/03/15,02:18:34,14,06,1, 12.0,1,1, 2.438, 10529.242, 266.816, 52643.343 21/03/15,02:18:34,15,06,1, 12.0,1,1, 2.438, 10529.264, 266.827, 52643.392 21/03/15,02:18:34,16,06,1, 12.0,1,1, 2.438, 10529.301, 266.780, 52643.342 21/03/15,02:18:34,17,06,1, 12.0,1,1, 2.438, 10529.305, 266.794, 52643.394 21/03/15,02:18:34,18,06,1, 12.0,1,1, 2.438, 10529.311, 266.745, 52643.354 21/03/15,02:18:34,19,06,1, 12.0,1,1, 2.438, 10529.324, 266.755, 52643.328 21/03/15,02:18:35,00,07,1, 11.8,1,1, 2.434, 10529.321, 266.755, 52643.328 21/03/15,02:18:35,01,07,1, 11.8,1,1, 2.434, 10529.360, 266.704, 52643.326 21/03/15,02:18:35,02,07,1, 11.8,1,1, 2.434, 10529.392, 266.674, 52643.304 21/03/15,02:18:35,03,07,1, 11.8,1,1, 2.434, 10529.376, 266.714, 52643.320 21/03/15,02:18:35,04,07,1, 11.8,1,1, 2.434, 10529.418, 266.714, 52643.346 21/03/15,02:18:35,05,07,1, 11.8,1,1, 2.434, 10529.436, 266.659, 52643.368 21/03/15,02:18:35,06,07,1, 11.8,1,1, 2.434, 10529.447, 266.699, 52643.377 21/03/15,02:18:35,07,07,1, 11.8,1,1, 2.434, 10529.433, 266.644, 52643.362 21/03/15,02:18:35,08,07,1, 11.8,1,1, 2.434, 10529.455, 266.639, 52643.316 21/03/15,02:18:35,09,07,1, 11.8,1,1, 2.434, 10529.469, 266.603, 52643.312 21/03/15,02:18:35,10,07,1, 11.8,1,1, 2.434, 10529.509, 266.562, 52643.342 21/03/15,02:18:35,11,07,1, 11.8,1,1, 2.434, 10529.524, 266.553, 52643.308 21/03/15,02:18:35,12,07,1, 11.8,1,1, 2.434, 10529.525, 266.563, 52643.322 21/03/15,02:18:35,13,07,1, 11.8,1,1, 2.434, 10529.538, 266.543, 52643.325 21/03/15,02:18:35,14,07,1, 11.8,1,1, 2.434, 10529.559, 266.551, 52643.332 21/03/15,02:18:35,15,07,1, 11.8,1,1, 2.434, 10529.598, 266.548, 52643.288 21/03/15,02:18:35,16,07,1, 11.8,1,1, 2.434, 10529.655, 266.544, 52643.489 21/03/15,02:18:35,17,07,1, 11.8,1,1, 2.434, 10529.615, 266.557, 52643.220 21/03/15,02:18:35,18,07,1, 11.8,1,1, 2.434, 10529.602, 266.517, 52643.324 21/03/15,02:18:35,19,07,1, 11.8,1,1, 2.434, 10529.641, 266.526, 52643.330 21/03/15,02:18:36,00,07,1, 11.9,1,1, 2.434, 10529.639, 266.526, 52643.330 21/03/15,02:18:36,01,07,1, 11.9,1,1, 2.434, 10529.681, 266.467, 52643.256 21/03/15,02:18:36,02,07,1, 11.9,1,1, 2.434, 10529.649, 266.439, 52643.261 21/03/15,02:18:36,03,07,1, 11.9,1,1, 2.434, 10529.698, 266.412, 52643.261 21/03/15,02:18:36,04,07,1, 11.9,1,1, 2.434, 10529.693, 266.409, 52643.261 21/03/15,02:18:36,05,07,1, 11.9,1,1, 2.434, 10529.711, 266.399, 52643.294 21/03/15,02:18:36,06,07,1, 11.9,1,1, 2.434, 10529.742, 266.372, 52643.285 21/03/15,02:18:36,07,07,1, 11.9,1,1, 2.434, 10529.735, 266.409, 52643.277 21/03/15,02:18:36,08,07,1, 11.9,1,1, 2.434, 10529.740, 266.365, 52643.305 21/03/15,02:18:36,09,07,1, 11.9,1,1, 2.434, 10529.785, 266.373, 52643.287 21/03/15,02:18:36,10,07,1, 11.9,1,1, 2.434, 10529.760, 266.344, 52643.274 21/03/15,02:18:36,11,07,1, 11.9,1,1, 2.434, 10529.803, 266.351, 52643.265 21/03/15,02:18:36,12,07,1, 11.9,1,1, 2.434, 10529.785, 266.307, 52643.227 21/03/15,02:18:36,13,07,1, 11.9,1,1, 2.434, 10529.788, 266.327, 52643.259 21/03/15,02:18:36,14,07,1, 11.9,1,1, 2.434, 10529.802, 266.279, 52643.251 21/03/15,02:18:36,15,07,1, 11.9,1,1, 2.434, 10529.828, 266.285, 52643.256 21/03/15,02:18:36,16,07,1, 11.9,1,1, 2.434, 10529.847, 266.254, 52643.251 21/03/15,02:18:36,17,07,1, 11.9,1,1, 2.434, 10529.872, 266.297, 52643.293 21/03/15,02:18:36,18,07,1, 11.9,1,1, 2.434, 10529.873, 266.269, 52643.297 21/03/15,02:18:36,19,07,1, 11.9,1,1, 2.434, 10529.877, 266.270, 52643.303 21/03/15,02:18:37,00,07,1, 11.9,1,1, 2.436, 10529.872, 266.270, 52643.303 21/03/15,02:18:37,01,07,1, 11.9,1,1, 2.436, 10529.893, 266.261, 52643.298 21/03/15,02:18:37,02,07,1, 11.9,1,1, 2.436, 10529.893, 266.240, 52643.284 21/03/15,02:18:37,03,07,1, 11.9,1,1, 2.436, 10529.938, 266.214, 52643.290 21/03/15,02:18:37,04,07,1, 11.9,1,1, 2.436, 10529.899, 266.208, 52643.249 21/03/15,02:18:37,05,07,1, 11.9,1,1, 2.436, 10529.931, 266.167, 52643.197 21/03/15,02:18:37,06,07,1, 11.9,1,1, 2.436, 10529.935, 266.151, 52643.228 21/03/15,02:18:37,07,07,1, 11.9,1,1, 2.436, 10529.957, 266.182, 52643.224 21/03/15,02:18:37,08,07,1, 11.9,1,1, 2.436, 10529.986, 266.153, 52643.222 21/03/15,02:18:37,09,07,1, 11.9,1,1, 2.436, 10529.990, 266.133, 52643.213 21/03/15,02:18:37,10,07,1, 11.9,1,1, 2.436, 10529.983, 266.146, 52643.227 21/03/15,02:18:37,11,07,1, 11.9,1,1, 2.436, 10530.010, 266.123, 52643.227 21/03/15,02:18:37,12,07,1, 11.9,1,1, 2.436, 10530.015, 266.129, 52643.256 21/03/15,02:18:37,13,07,1, 11.9,1,1, 2.436, 10530.029, 266.126, 52643.279 21/03/15,02:18:37,14,07,1, 11.9,1,1, 2.436, 10530.017, 266.109, 52643.265 21/03/15,02:18:37,15,07,1, 11.9,1,1, 2.436, 10530.016, 266.088, 52643.249 21/03/15,02:18:37,16,07,1, 11.9,1,1, 2.436, 10530.024, 266.063, 52643.250 21/03/15,02:18:37,17,07,1, 11.9,1,1, 2.436, 10530.028, 266.037, 52643.262 21/03/15,02:18:37,18,07,1, 11.9,1,1, 2.436, 10530.041, 266.031, 52643.236 21/03/15,02:18:37,19,07,1, 11.9,1,1, 2.436, 10530.054, 266.024, 52643.242 21/03/15,02:18:38,00,07,1, 11.9,1,1, 2.438, 10530.047, 266.024, 52643.242 21/03/15,02:18:38,01,07,1, 11.9,1,1, 2.438, 10530.059, 266.025, 52643.225 21/03/15,02:18:38,02,07,1, 11.9,1,1, 2.438, 10530.072, 266.046, 52643.231 21/03/15,02:18:38,03,07,1, 11.9,1,1, 2.438, 10530.071, 266.049, 52643.258 21/03/15,02:18:38,04,07,1, 11.9,1,1, 2.438, 10530.077, 266.023, 52643.218 21/03/15,02:18:38,05,07,1, 11.9,1,1, 2.438, 10530.109, 266.031, 52643.242 21/03/15,02:18:38,06,07,1, 11.9,1,1, 2.438, 10530.095, 265.981, 52643.251 21/03/15,02:18:38,07,07,1, 11.9,1,1, 2.438, 10530.098, 265.977, 52643.229 21/03/15,02:18:38,08,07,1, 11.9,1,1, 2.438, 10530.128, 265.965, 52643.208 21/03/15,02:18:38,09,07,1, 11.9,1,1, 2.438, 10530.092, 265.956, 52643.229 21/03/15,02:18:38,10,07,1, 11.9,1,1, 2.438, 10530.113, 265.938, 52643.158 21/03/15,02:18:38,11,07,1, 11.9,1,1, 2.438, 10530.103, 265.947, 52643.233 21/03/15,02:18:38,12,07,1, 11.9,1,1, 2.438, 10530.123, 265.940, 52643.179 21/03/15,02:18:38,13,07,1, 11.9,1,1, 2.438, 10530.146, 265.939, 52643.226 21/03/15,02:18:38,14,07,1, 11.9,1,1, 2.438, 10530.169, 265.956, 52643.230 21/03/15,02:18:38,15,07,1, 11.9,1,1, 2.438, 10530.149, 265.930, 52643.241 21/03/15,02:18:38,16,07,1, 11.9,1,1, 2.438, 10530.172, 265.928, 52643.228 21/03/15,02:18:38,17,07,1, 11.9,1,1, 2.438, 10530.173, 265.916, 52643.236 21/03/15,02:18:38,18,07,1, 11.9,1,1, 2.438, 10530.150, 265.897, 52643.172 21/03/15,02:18:38,19,07,1, 11.9,1,1, 2.438, 10530.191, 265.880, 52643.216 21/03/15,02:18:39,00,07,1, 11.9,1,1, 2.436, 10530.189, 265.880, 52643.216 21/03/15,02:18:39,01,07,1, 11.9,1,1, 2.436, 10530.181, 265.846, 52643.197 21/03/15,02:18:39,02,07,1, 11.9,1,1, 2.436, 10530.188, 265.835, 52643.158 21/03/15,02:18:39,03,07,1, 11.9,1,1, 2.436, 10530.216, 265.827, 52643.168 21/03/15,02:18:39,04,07,1, 11.9,1,1, 2.436, 10530.211, 265.826, 52643.179 21/03/15,02:18:39,05,07,1, 11.9,1,1, 2.436, 10530.229, 265.837, 52643.216 21/03/15,02:18:39,06,07,1, 11.9,1,1, 2.436, 10530.219, 265.843, 52643.207 21/03/15,02:18:39,07,07,1, 11.9,1,1, 2.436, 10530.205, 265.813, 52643.201 21/03/15,02:18:39,08,07,1, 11.9,1,1, 2.436, 10530.227, 265.803, 52643.209 21/03/15,02:18:39,09,07,1, 11.9,1,1, 2.436, 10530.259, 265.786, 52643.203 21/03/15,02:18:39,10,07,1, 11.9,1,1, 2.436, 10530.213, 265.792, 52643.173 21/03/15,02:18:39,11,07,1, 11.9,1,1, 2.436, 10530.265, 265.750, 52643.059 21/03/15,02:18:39,12,07,1, 11.9,1,1, 2.436, 10530.288, 265.728, 52643.267 21/03/15,02:18:39,13,07,1, 11.9,1,1, 2.436, 10530.264, 265.695, 52643.223 21/03/15,02:18:39,14,07,1, 11.9,1,1, 2.436, 10530.267, 265.714, 52643.255 21/03/15,02:18:39,15,07,1, 11.9,1,1, 2.436, 10530.280, 265.707, 52643.228 21/03/15,02:18:39,16,07,1, 11.9,1,1, 2.436, 10530.282, 265.707, 52643.244 21/03/15,02:18:39,17,07,1, 11.9,1,1, 2.436, 10530.290, 265.703, 52643.211 21/03/15,02:18:39,18,07,1, 11.9,1,1, 2.436, 10530.304, 265.724, 52643.207 21/03/15,02:18:39,19,07,1, 11.9,1,1, 2.436, 10530.305, 265.719, 52643.217 21/03/15,02:18:40,00,07,1, 11.9,1,1, 2.436, 10530.298, 265.719, 52643.217 21/03/15,02:18:40,01,07,1, 11.9,1,1, 2.436, 10530.321, 265.670, 52643.219 21/03/15,02:18:40,02,07,1, 11.9,1,1, 2.436, 10530.306, 265.673, 52643.213 21/03/15,02:18:40,03,07,1, 11.9,1,1, 2.436, 10530.292, 265.647, 52643.173 21/03/15,02:18:40,04,07,1, 11.9,1,1, 2.436, 10530.313, 265.600, 52643.187 21/03/15,02:18:40,05,07,1, 11.9,1,1, 2.436, 10530.321, 265.615, 52643.174 21/03/15,02:18:40,06,07,1, 11.9,1,1, 2.436, 10530.326, 265.605, 52643.166 21/03/15,02:18:40,07,07,1, 11.9,1,1, 2.436, 10530.325, 265.619, 52643.174 21/03/15,02:18:40,08,07,1, 11.9,1,1, 2.436, 10530.341, 265.615, 52643.175 21/03/15,02:18:40,09,07,1, 11.9,1,1, 2.436, 10530.351, 265.619, 52643.182 21/03/15,02:18:40,10,07,1, 11.9,1,1, 2.436, 10530.347, 265.618, 52643.202 21/03/15,02:18:40,11,07,1, 11.9,1,1, 2.436, 10530.364, 265.615, 52643.195 21/03/15,02:18:40,12,07,1, 11.9,1,1, 2.436, 10530.354, 265.577, 52643.201 21/03/15,02:18:40,13,07,1, 11.9,1,1, 2.436, 10530.355, 265.605, 52643.168 21/03/15,02:18:40,14,07,1, 11.9,1,1, 2.436, 10530.352, 265.551, 52643.187 21/03/15,02:18:40,15,07,1, 11.9,1,1, 2.436, 10530.365, 265.554, 52643.205 21/03/15,02:18:40,16,07,1, 11.9,1,1, 2.436, 10530.375, 265.530, 52643.173 21/03/15,02:18:40,17,07,1, 11.9,1,1, 2.436, 10530.368, 265.543, 52643.179 21/03/15,02:18:40,18,07,1, 11.9,1,1, 2.436, 10530.341, 265.533, 52643.177 21/03/15,02:18:40,19,07,1, 11.9,1,1, 2.436, 10530.383, 265.511, 52643.189 21/03/15,02:18:41,00,06,1, 11.9,1,1, 2.434, 10530.381, 265.511, 52643.189 21/03/15,02:18:41,01,06,1, 11.9,1,1, 2.434, 10530.363, 265.523, 52643.210 21/03/15,02:18:41,02,06,1, 11.9,1,1, 2.434, 10530.378, 265.517, 52643.212 21/03/15,02:18:41,03,06,1, 11.9,1,1, 2.434, 10530.388, 265.536, 52643.257 21/03/15,02:18:41,04,06,1, 11.9,1,1, 2.434, 10530.371, 265.521, 52643.198 21/03/15,02:18:41,05,06,1, 11.9,1,1, 2.434, 10530.379, 265.489, 52643.181 21/03/15,02:18:41,06,06,1, 11.9,1,1, 2.434, 10530.391, 265.453, 52643.194 21/03/15,02:18:41,07,06,1, 11.9,1,1, 2.434, 10530.368, 265.440, 52643.187 21/03/15,02:18:41,08,06,1, 11.9,1,1, 2.434, 10530.359, 265.413, 52643.143 21/03/15,02:18:41,09,06,1, 11.9,1,1, 2.434, 10530.361, 265.448, 52643.187 21/03/15,02:18:41,10,06,1, 11.9,1,1, 2.434, 10530.381, 265.453, 52643.168 21/03/15,02:18:41,11,06,1, 11.9,1,1, 2.434, 10530.386, 265.440, 52643.167 21/03/15,02:18:41,12,06,1, 11.9,1,1, 2.434, 10530.396, 265.418, 52643.164 21/03/15,02:18:41,13,06,1, 11.9,1,1, 2.434, 10530.386, 265.445, 52643.130 21/03/15,02:18:41,14,06,1, 11.9,1,1, 2.434, 10530.390, 265.446, 52643.196 21/03/15,02:18:41,15,06,1, 11.9,1,1, 2.434, 10530.403, 265.434, 52643.174 21/03/15,02:18:41,16,06,1, 11.9,1,1, 2.434, 10530.374, 265.428, 52643.170 21/03/15,02:18:41,17,06,1, 11.9,1,1, 2.434, 10530.360, 265.383, 52643.134 21/03/15,02:18:41,18,06,1, 11.9,1,1, 2.434, 10530.359, 265.396, 52643.137 21/03/15,02:18:41,19,06,1, 11.9,1,1, 2.434, 10530.367, 265.381, 52643.149 21/03/15,02:18:42,00,07,1, 11.9,1,1, 2.431, 10530.365, 265.381, 52643.149 21/03/15,02:18:42,01,07,1, 11.9,1,1, 2.431, 10530.356, 265.352, 52643.106 21/03/15,02:18:42,02,07,1, 11.9,1,1, 2.431, 10530.339, 265.387, 52643.156 21/03/15,02:18:42,03,07,1, 11.9,1,1, 2.431, 10530.355, 265.367, 52643.187 21/03/15,02:18:42,04,07,1, 11.9,1,1, 2.431, 10530.341, 265.371, 52643.146 21/03/15,02:18:42,05,07,1, 11.9,1,1, 2.431, 10530.321, 265.368, 52643.209 21/03/15,02:18:42,06,07,1, 11.9,1,1, 2.431, 10530.317, 265.386, 52643.202 21/03/15,02:18:42,07,07,1, 11.9,1,1, 2.431, 10530.339, 265.360, 52643.182 21/03/15,02:18:42,08,07,1, 11.9,1,1, 2.431, 10530.323, 265.353, 52643.165 21/03/15,02:18:42,09,07,1, 11.9,1,1, 2.431, 10530.332, 265.368, 52643.173 21/03/15,02:18:42,10,07,1, 11.9,1,1, 2.431, 10530.327, 265.311, 52643.174 21/03/15,02:18:42,11,07,1, 11.9,1,1, 2.431, 10530.314, 265.317, 52643.147 21/03/15,02:18:42,12,07,1, 11.9,1,1, 2.431, 10530.301, 265.298, 52643.172 21/03/15,02:18:42,13,07,1, 11.9,1,1, 2.431, 10530.303, 265.328, 52643.179 21/03/15,02:18:42,14,07,1, 11.9,1,1, 2.431, 10530.309, 265.326, 52643.189 21/03/15,02:18:42,15,07,1, 11.9,1,1, 2.431, 10530.288, 265.340, 52643.185 21/03/15,02:18:42,16,07,1, 11.9,1,1, 2.431, 10530.271, 265.322, 52643.163 21/03/15,02:18:42,17,07,1, 11.9,1,1, 2.431, 10530.286, 265.345, 52643.204 21/03/15,02:18:42,18,07,1, 11.9,1,1, 2.431, 10530.247, 265.321, 52643.188 21/03/15,02:18:42,19,07,1, 11.9,1,1, 2.431, 10530.280, 265.341, 52643.178 21/03/15,02:18:43,00,07,1, 11.9,1,1, 2.439, 10530.273, 265.341, 52643.178 21/03/15,02:18:43,01,07,1, 11.9,1,1, 2.439, 10530.247, 265.292, 52643.093 21/03/15,02:18:43,02,07,1, 11.9,1,1, 2.439, 10530.238, 265.263, 52643.101 21/03/15,02:18:43,03,07,1, 11.9,1,1, 2.439, 10530.258, 265.265, 52643.137 21/03/15,02:18:43,04,07,1, 11.9,1,1, 2.439, 10530.197, 265.273, 52643.016 21/03/15,02:18:43,05,07,1, 11.9,1,1, 2.439, 10530.248, 265.269, 52643.225 21/03/15,02:18:43,06,07,1, 11.9,1,1, 2.439, 10530.236, 265.266, 52643.145 21/03/15,02:18:43,07,07,1, 11.9,1,1, 2.439, 10530.235, 265.257, 52643.146 21/03/15,02:18:43,08,07,1, 11.9,1,1, 2.439, 10530.218, 265.263, 52643.190 21/03/15,02:18:43,09,07,1, 11.9,1,1, 2.439, 10530.222, 265.288, 52643.214 21/03/15,02:18:43,10,07,1, 11.9,1,1, 2.439, 10530.197, 265.280, 52643.219 21/03/15,02:18:43,11,07,1, 11.9,1,1, 2.439, 10530.203, 265.238, 52643.035 21/03/15,02:18:43,12,07,1, 11.9,1,1, 2.439, 10530.220, 265.251, 52643.184 21/03/15,02:18:43,13,07,1, 11.9,1,1, 2.439, 10530.187, 265.231, 52643.158 21/03/15,02:18:43,14,07,1, 11.9,1,1, 2.439, 10530.183, 265.210, 52643.174 21/03/15,02:18:43,15,07,1, 11.9,1,1, 2.439, 10530.123, 265.227, 52643.187 21/03/15,02:18:43,16,07,1, 11.9,1,1, 2.439, 10530.123, 265.226, 52643.216 21/03/15,02:18:43,17,07,1, 11.9,1,1, 2.439, 10530.122, 265.221, 52643.181 21/03/15,02:18:43,18,07,1, 11.9,1,1, 2.439, 10530.104, 265.260, 52643.222 21/03/15,02:18:43,19,07,1, 11.9,1,1, 2.439, 10530.112, 265.265, 52643.220 21/03/15,02:18:44,00,07,1, 11.9,1,1, 2.436, 10530.106, 265.265, 52643.220 21/03/15,02:18:44,01,07,1, 11.9,1,1, 2.436, 10530.080, 265.222, 52643.310 21/03/15,02:18:44,02,07,1, 11.9,1,1, 2.436, 10530.055, 265.260, 52643.258 21/03/15,02:18:44,03,07,1, 11.9,1,1, 2.436, 10530.024, 265.199, 52643.199 21/03/15,02:18:44,04,07,1, 11.9,1,1, 2.436, 10530.049, 265.191, 52643.196 21/03/15,02:18:44,05,07,1, 11.9,1,1, 2.436, 10530.009, 265.163, 52643.178 21/03/15,02:18:44,06,07,1, 11.9,1,1, 2.436, 10530.014, 265.179, 52643.142 21/03/15,02:18:44,07,07,1, 11.9,1,1, 2.436, 10530.009, 265.171, 52643.160 21/03/15,02:18:44,08,07,1, 11.9,1,1, 2.436, 10530.004, 265.208, 52643.193 21/03/15,02:18:44,09,07,1, 11.9,1,1, 2.436, 10529.999, 265.248, 52643.194 21/03/15,02:18:44,10,07,1, 11.9,1,1, 2.436, 10529.998, 265.224, 52643.209 21/03/15,02:18:44,11,07,1, 11.9,1,1, 2.436, 10529.971, 265.209, 52643.202 21/03/15,02:18:44,12,07,1, 11.9,1,1, 2.436, 10529.946, 265.235, 52643.252 21/03/15,02:18:44,13,07,1, 11.9,1,1, 2.436, 10529.922, 265.203, 52643.193 21/03/15,02:18:44,14,07,1, 11.9,1,1, 2.436, 10529.930, 265.183, 52643.222 21/03/15,02:18:44,15,07,1, 11.9,1,1, 2.436, 10529.930, 265.196, 52643.218 21/03/15,02:18:44,16,07,1, 11.9,1,1, 2.436, 10529.903, 265.186, 52643.155 21/03/15,02:18:44,17,07,1, 11.9,1,1, 2.436, 10529.889, 265.176, 52643.208 21/03/15,02:18:44,18,07,1, 11.9,1,1, 2.436, 10529.894, 265.186, 52643.213 21/03/15,02:18:44,19,07,1, 11.9,1,1, 2.436, 10529.880, 265.148, 52643.223 21/03/15,02:18:45,00,07,1, 11.8,1,1, 2.435, 10529.872, 265.148, 52643.223 21/03/15,02:18:45,01,07,1, 11.8,1,1, 2.435, 10529.843, 265.172, 52643.246 21/03/15,02:18:45,02,07,1, 11.8,1,1, 2.435, 10529.835, 265.216, 52643.234 21/03/15,02:18:45,03,07,1, 11.8,1,1, 2.435, 10529.840, 265.219, 52643.252 21/03/15,02:18:45,04,07,1, 11.8,1,1, 2.435, 10529.809, 265.196, 52643.212 21/03/15,02:18:45,05,07,1, 11.8,1,1, 2.435, 10529.827, 265.198, 52643.236 21/03/15,02:18:45,06,07,1, 11.8,1,1, 2.435, 10529.771, 265.157, 52643.237 21/03/15,02:18:45,07,07,1, 11.8,1,1, 2.435, 10529.775, 265.186, 52643.251 21/03/15,02:18:45,08,07,1, 11.8,1,1, 2.435, 10529.769, 265.177, 52643.243 21/03/15,02:18:45,09,07,1, 11.8,1,1, 2.435, 10529.755, 265.197, 52643.278 21/03/15,02:18:45,10,07,1, 11.8,1,1, 2.435, 10529.732, 265.184, 52643.220 21/03/15,02:18:45,11,07,1, 11.8,1,1, 2.435, 10529.728, 265.213, 52643.295 21/03/15,02:18:45,12,07,1, 11.8,1,1, 2.435, 10529.710, 265.198, 52643.273 21/03/15,02:18:45,13,07,1, 11.8,1,1, 2.435, 10529.666, 265.211, 52643.338 21/03/15,02:18:45,14,07,1, 11.8,1,1, 2.435, 10529.695, 265.215, 52643.297 21/03/15,02:18:45,15,07,1, 11.8,1,1, 2.435, 10529.636, 265.206, 52643.290 21/03/15,02:18:45,16,07,1, 11.8,1,1, 2.435, 10529.632, 265.184, 52643.337 21/03/15,02:18:45,17,07,1, 11.8,1,1, 2.435, 10529.614, 265.174, 52643.260 21/03/15,02:18:45,18,07,1, 11.8,1,1, 2.435, 10529.607, 265.199, 52643.292 21/03/15,02:18:45,19,07,1, 11.8,1,1, 2.435, 10529.579, 265.189, 52643.266 21/03/15,02:18:46,00,07,1, 11.9,1,1, 2.436, 10529.572, 265.189, 52643.266 21/03/15,02:18:46,01,07,1, 11.9,1,1, 2.436, 10529.542, 265.209, 52643.293 21/03/15,02:18:46,02,07,1, 11.9,1,1, 2.436, 10529.533, 265.215, 52643.331 21/03/15,02:18:46,03,07,1, 11.9,1,1, 2.436, 10529.525, 265.240, 52643.316 21/03/15,02:18:46,04,07,1, 11.9,1,1, 2.436, 10529.530, 265.252, 52643.334 21/03/15,02:18:46,05,07,1, 11.9,1,1, 2.436, 10529.492, 265.240, 52643.339 21/03/15,02:18:46,06,07,1, 11.9,1,1, 2.436, 10529.485, 265.257, 52643.344 21/03/15,02:18:46,07,07,1, 11.9,1,1, 2.436, 10529.447, 265.233, 52643.321 21/03/15,02:18:46,08,07,1, 11.9,1,1, 2.436, 10529.453, 265.239, 52643.354 21/03/15,02:18:46,09,07,1, 11.9,1,1, 2.436, 10529.417, 265.221, 52643.351 21/03/15,02:18:46,10,07,1, 11.9,1,1, 2.436, 10529.427, 265.219, 52643.356 21/03/15,02:18:46,11,07,1, 11.9,1,1, 2.436, 10529.384, 265.208, 52643.296 21/03/15,02:18:46,12,07,1, 11.9,1,1, 2.436, 10529.398, 265.257, 52643.384 21/03/15,02:18:46,13,07,1, 11.9,1,1, 2.436, 10529.375, 265.254, 52643.370 21/03/15,02:18:46,14,07,1, 11.9,1,1, 2.436, 10529.360, 265.264, 52643.385 21/03/15,02:18:46,15,07,1, 11.9,1,1, 2.436, 10529.358, 265.291, 52643.405 21/03/15,02:18:46,16,07,1, 11.9,1,1, 2.436, 10529.326, 265.281, 52643.418 21/03/15,02:18:46,17,07,1, 11.9,1,1, 2.436, 10529.306, 265.257, 52643.426 21/03/15,02:18:46,18,07,1, 11.9,1,1, 2.436, 10529.314, 265.265, 52643.387 21/03/15,02:18:46,19,07,1, 11.9,1,1, 2.436, 10529.288, 265.288, 52643.427 21/03/15,02:18:47,00,07,1, 11.8,1,1, 2.437, 10529.288, 265.288, 52643.427 21/03/15,02:18:47,01,07,1, 11.8,1,1, 2.437, 10529.260, 265.242, 52643.392 21/03/15,02:18:47,02,07,1, 11.8,1,1, 2.437, 10529.219, 265.262, 52643.399 21/03/15,02:18:47,03,07,1, 11.8,1,1, 2.437, 10529.212, 265.289, 52643.383 21/03/15,02:18:47,04,07,1, 11.8,1,1, 2.437, 10529.192, 265.273, 52643.396 21/03/15,02:18:47,05,07,1, 11.8,1,1, 2.437, 10529.202, 265.278, 52643.441 21/03/15,02:18:47,06,07,1, 11.8,1,1, 2.437, 10529.193, 265.305, 52643.429 21/03/15,02:18:47,07,07,1, 11.8,1,1, 2.437, 10529.198, 265.326, 52643.414 21/03/15,02:18:47,08,07,1, 11.8,1,1, 2.437, 10529.167, 265.307, 52643.410 21/03/15,02:18:47,09,07,1, 11.8,1,1, 2.437, 10529.146, 265.321, 52643.435 21/03/15,02:18:47,10,07,1, 11.8,1,1, 2.437, 10529.099, 265.325, 52643.548 21/03/15,02:18:47,11,07,1, 11.8,1,1, 2.437, 10529.120, 265.346, 52643.406 21/03/15,02:18:47,12,07,1, 11.8,1,1, 2.437, 10529.072, 265.345, 52643.540 21/03/15,02:18:47,13,07,1, 11.8,1,1, 2.437, 10529.103, 265.325, 52643.438 21/03/15,02:18:47,14,07,1, 11.8,1,1, 2.437, 10529.063, 265.330, 52643.431 21/03/15,02:18:47,15,07,1, 11.8,1,1, 2.437, 10529.055, 265.367, 52643.494 21/03/15,02:18:47,16,07,1, 11.8,1,1, 2.437, 10529.030, 265.316, 52643.447 21/03/15,02:18:47,17,07,1, 11.8,1,1, 2.437, 10529.046, 265.352, 52643.463 21/03/15,02:18:47,18,07,1, 11.8,1,1, 2.437, 10529.008, 265.367, 52643.494 21/03/15,02:18:47,19,07,1, 11.8,1,1, 2.437, 10528.998, 265.377, 52643.457 21/03/15,02:18:48,00,07,1, 11.9,1,1, 2.436, 10528.996, 265.377, 52643.457 21/03/15,02:18:48,01,07,1, 11.9,1,1, 2.436, 10528.962, 265.405, 52643.482 21/03/15,02:18:48,02,07,1, 11.9,1,1, 2.436, 10528.960, 265.392, 52643.486 21/03/15,02:18:48,03,07,1, 11.9,1,1, 2.436, 10528.936, 265.363, 52643.447 21/03/15,02:18:48,04,07,1, 11.9,1,1, 2.436, 10528.895, 265.362, 52643.485 21/03/15,02:18:48,05,07,1, 11.9,1,1, 2.436, 10528.885, 265.356, 52643.459 21/03/15,02:18:48,06,07,1, 11.9,1,1, 2.436, 10528.862, 265.365, 52643.477 21/03/15,02:18:48,07,07,1, 11.9,1,1, 2.436, 10528.849, 265.399, 52643.495 21/03/15,02:18:48,08,07,1, 11.9,1,1, 2.436, 10528.849, 265.424, 52643.495 21/03/15,02:18:48,09,07,1, 11.9,1,1, 2.436, 10528.826, 265.400, 52643.532 21/03/15,02:18:48,10,07,1, 11.9,1,1, 2.436, 10528.832, 265.432, 52643.523 21/03/15,02:18:48,11,07,1, 11.9,1,1, 2.436, 10528.823, 265.425, 52643.487 21/03/15,02:18:48,12,07,1, 11.9,1,1, 2.436, 10528.795, 265.441, 52643.554 21/03/15,02:18:48,13,07,1, 11.9,1,1, 2.436, 10528.783, 265.432, 52643.546 21/03/15,02:18:48,14,07,1, 11.9,1,1, 2.436, 10528.748, 265.449, 52643.505 21/03/15,02:18:48,15,07,1, 11.9,1,1, 2.436, 10528.706, 265.429, 52643.502 21/03/15,02:18:48,16,07,1, 11.9,1,1, 2.436, 10528.710, 265.431, 52643.527 21/03/15,02:18:48,17,07,1, 11.9,1,1, 2.436, 10528.708, 265.430, 52643.537 21/03/15,02:18:48,18,07,1, 11.9,1,1, 2.436, 10528.678, 265.443, 52643.538 21/03/15,02:18:48,19,07,1, 11.9,1,1, 2.436, 10528.693, 265.444, 52643.583 21/03/15,02:18:49,00,07,1, 11.9,1,1, 2.436, 10528.687, 265.444, 52643.583 21/03/15,02:18:49,01,07,1, 11.9,1,1, 2.436, 10528.653, 265.475, 52643.596 21/03/15,02:18:49,02,07,1, 11.9,1,1, 2.436, 10528.661, 265.467, 52643.541 21/03/15,02:18:49,03,07,1, 11.9,1,1, 2.436, 10528.626, 265.498, 52643.554 21/03/15,02:18:49,04,07,1, 11.9,1,1, 2.436, 10528.611, 265.505, 52643.596 21/03/15,02:18:49,05,07,1, 11.9,1,1, 2.436, 10528.620, 265.486, 52643.589 21/03/15,02:18:49,06,07,1, 11.9,1,1, 2.436, 10528.606, 265.475, 52643.559 21/03/15,02:18:49,07,07,1, 11.9,1,1, 2.436, 10528.545, 265.486, 52643.638 21/03/15,02:18:49,08,07,1, 11.9,1,1, 2.436, 10528.528, 265.472, 52643.530 21/03/15,02:18:49,09,07,1, 11.9,1,1, 2.436, 10528.526, 265.462, 52643.533 21/03/15,02:18:49,10,07,1, 11.9,1,1, 2.436, 10528.514, 265.457, 52643.562 21/03/15,02:18:49,11,07,1, 11.9,1,1, 2.436, 10528.503, 265.496, 52643.551 21/03/15,02:18:49,12,07,1, 11.9,1,1, 2.436, 10528.472, 265.487, 52643.592 21/03/15,02:18:49,13,07,1, 11.9,1,1, 2.436, 10528.480, 265.528, 52643.594 21/03/15,02:18:49,14,07,1, 11.9,1,1, 2.436, 10528.475, 265.499, 52643.591 21/03/15,02:18:49,15,07,1, 11.9,1,1, 2.436, 10528.473, 265.537, 52643.615 21/03/15,02:18:49,16,07,1, 11.9,1,1, 2.436, 10528.445, 265.542, 52643.615 21/03/15,02:18:49,17,07,1, 11.9,1,1, 2.436, 10528.430, 265.547, 52643.618 21/03/15,02:18:49,18,07,1, 11.9,1,1, 2.436, 10528.391, 265.545, 52643.587 21/03/15,02:18:49,19,07,1, 11.9,1,1, 2.436, 10528.401, 265.507, 52643.592 21/03/15,02:18:50,00,07,1, 11.9,1,1, 2.438, 10528.395, 265.507, 52643.592 21/03/15,02:18:50,01,07,1, 11.9,1,1, 2.438, 10528.359, 265.527, 52643.588 21/03/15,02:18:50,02,07,1, 11.9,1,1, 2.438, 10528.326, 265.529, 52643.593 21/03/15,02:18:50,03,07,1, 11.9,1,1, 2.438, 10528.330, 265.507, 52643.629 21/03/15,02:18:50,04,07,1, 11.9,1,1, 2.438, 10528.301, 265.560, 52643.631 21/03/15,02:18:50,05,07,1, 11.9,1,1, 2.438, 10528.300, 265.556, 52643.656 21/03/15,02:18:50,06,07,1, 11.9,1,1, 2.438, 10528.282, 265.580, 52643.605 21/03/15,02:18:50,07,07,1, 11.9,1,1, 2.438, 10528.284, 265.564, 52643.605 21/03/15,02:18:50,08,07,1, 11.9,1,1, 2.438, 10528.279, 265.609, 52643.632 21/03/15,02:18:50,09,07,1, 11.9,1,1, 2.438, 10528.245, 265.576, 52643.680 21/03/15,02:18:50,10,07,1, 11.9,1,1, 2.438, 10528.230, 265.580, 52643.638 21/03/15,02:18:50,11,07,1, 11.9,1,1, 2.438, 10528.192, 265.557, 52643.488 21/03/15,02:18:50,12,07,1, 11.9,1,1, 2.438, 10528.198, 265.569, 52643.635 21/03/15,02:18:50,13,07,1, 11.9,1,1, 2.438, 10528.180, 265.543, 52643.597 21/03/15,02:18:50,14,07,1, 11.9,1,1, 2.438, 10528.169, 265.580, 52643.640 21/03/15,02:18:50,15,07,1, 11.9,1,1, 2.438, 10528.147, 265.564, 52643.668 21/03/15,02:18:50,16,07,1, 11.9,1,1, 2.438, 10528.141, 265.598, 52643.666 21/03/15,02:18:50,17,07,1, 11.9,1,1, 2.438, 10528.138, 265.596, 52643.719 21/03/15,02:18:50,18,07,1, 11.9,1,1, 2.438, 10528.123, 265.644, 52643.711 21/03/15,02:18:50,19,07,1, 11.9,1,1, 2.438, 10528.102, 265.625, 52643.714 21/03/15,02:18:51,00,07,1, 11.9,1,1, 2.433, 10528.095, 265.625, 52643.714 21/03/15,02:18:51,01,07,1, 11.9,1,1, 2.433, 10528.081, 265.626, 52643.734 21/03/15,02:18:51,02,07,1, 11.9,1,1, 2.433, 10528.056, 265.638, 52643.708 21/03/15,02:18:51,03,07,1, 11.9,1,1, 2.433, 10528.029, 265.598, 52643.679 21/03/15,02:18:51,04,07,1, 11.9,1,1, 2.433, 10528.011, 265.599, 52643.697 21/03/15,02:18:51,05,07,1, 11.9,1,1, 2.433, 10528.030, 265.620, 52643.684 21/03/15,02:18:51,06,07,1, 11.9,1,1, 2.433, 10527.993, 265.607, 52643.696 21/03/15,02:18:51,07,07,1, 11.9,1,1, 2.433, 10527.968, 265.625, 52643.720 21/03/15,02:18:51,08,07,1, 11.9,1,1, 2.433, 10527.985, 265.608, 52643.691 21/03/15,02:18:51,09,07,1, 11.9,1,1, 2.433, 10527.972, 265.678, 52643.718 21/03/15,02:18:51,10,07,1, 11.9,1,1, 2.433, 10527.951, 265.669, 52643.708 21/03/15,02:18:51,11,07,1, 11.9,1,1, 2.433, 10527.954, 265.673, 52643.711 21/03/15,02:18:51,12,07,1, 11.9,1,1, 2.433, 10527.924, 265.662, 52643.743 21/03/15,02:18:51,13,07,1, 11.9,1,1, 2.433, 10527.896, 265.704, 52643.878 21/03/15,02:18:51,14,07,1, 11.9,1,1, 2.433, 10527.897, 265.662, 52643.744 21/03/15,02:18:51,15,07,1, 11.9,1,1, 2.433, 10527.880, 265.677, 52643.770 21/03/15,02:18:51,16,07,1, 11.9,1,1, 2.433, 10527.859, 265.679, 52643.719 21/03/15,02:18:51,17,07,1, 11.9,1,1, 2.433, 10527.829, 265.676, 52643.738 21/03/15,02:18:51,18,07,1, 11.9,1,1, 2.433, 10527.842, 265.636, 52643.732 21/03/15,02:18:51,19,07,1, 11.9,1,1, 2.433, 10527.833, 265.694, 52643.720 21/03/15,02:18:52,00,07,1, 11.9,1,1, 2.433, 10527.828, 265.694, 52643.720 21/03/15,02:18:52,01,07,1, 11.9,1,1, 2.433, 10527.805, 265.721, 52643.744 21/03/15,02:18:52,02,07,1, 11.9,1,1, 2.433, 10527.805, 265.720, 52643.763 21/03/15,02:18:52,03,07,1, 11.9,1,1, 2.433, 10527.794, 265.713, 52643.790 21/03/15,02:18:52,04,07,1, 11.9,1,1, 2.433, 10527.769, 265.734, 52643.785 21/03/15,02:18:52,05,07,1, 11.9,1,1, 2.433, 10527.764, 265.725, 52643.788 21/03/15,02:18:52,06,07,1, 11.9,1,1, 2.433, 10527.737, 265.702, 52643.772 21/03/15,02:18:52,07,07,1, 11.9,1,1, 2.433, 10527.738, 265.695, 52643.758 21/03/15,02:18:52,08,07,1, 11.9,1,1, 2.433, 10527.698, 265.703, 52643.735 21/03/15,02:18:52,09,07,1, 11.9,1,1, 2.433, 10527.697, 265.709, 52643.745 21/03/15,02:18:52,10,07,1, 11.9,1,1, 2.433, 10527.686, 265.732, 52643.753 21/03/15,02:18:52,11,07,1, 11.9,1,1, 2.433, 10527.678, 265.767, 52643.786 21/03/15,02:18:52,12,07,1, 11.9,1,1, 2.433, 10527.667, 265.779, 52643.616 21/03/15,02:18:52,13,07,1, 11.9,1,1, 2.433, 10527.657, 265.803, 52643.792 21/03/15,02:18:52,14,07,1, 11.9,1,1, 2.433, 10527.635, 265.811, 52643.805 21/03/15,02:18:52,15,07,1, 11.9,1,1, 2.433, 10527.614, 265.800, 52643.791 21/03/15,02:18:52,16,07,1, 11.9,1,1, 2.433, 10527.647, 265.792, 52643.823 21/03/15,02:18:52,17,07,1, 11.9,1,1, 2.433, 10527.603, 265.768, 52643.799 21/03/15,02:18:52,18,07,1, 11.9,1,1, 2.433, 10527.566, 265.784, 52643.751 21/03/15,02:18:52,19,07,1, 11.9,1,1, 2.433, 10527.592, 265.777, 52643.810 21/03/15,02:18:53,00,07,1, 11.9,1,1, 2.434, 10527.586, 265.777, 52643.810 21/03/15,02:18:53,01,07,1, 11.9,1,1, 2.434, 10527.556, 265.806, 52643.813 21/03/15,02:18:53,02,07,1, 11.9,1,1, 2.434, 10527.523, 265.799, 52643.825 21/03/15,02:18:53,03,07,1, 11.9,1,1, 2.434, 10527.551, 265.839, 52643.832 21/03/15,02:18:53,04,07,1, 11.9,1,1, 2.434, 10527.511, 265.818, 52643.830 21/03/15,02:18:53,05,07,1, 11.9,1,1, 2.434, 10527.512, 265.829, 52643.837 21/03/15,02:18:53,06,07,1, 11.9,1,1, 2.434, 10527.495, 265.862, 52643.825 21/03/15,02:18:53,07,07,1, 11.9,1,1, 2.434, 10527.477, 265.852, 52643.813 21/03/15,02:18:53,08,07,1, 11.9,1,1, 2.434, 10527.438, 265.845, 52643.819 21/03/15,02:18:53,09,07,1, 11.9,1,1, 2.434, 10527.436, 265.853, 52643.796 21/03/15,02:18:53,10,07,1, 11.9,1,1, 2.434, 10527.401, 265.823, 52643.804 21/03/15,02:18:53,11,07,1, 11.9,1,1, 2.434, 10527.421, 265.848, 52643.802 21/03/15,02:18:53,12,07,1, 11.9,1,1, 2.434, 10527.414, 265.828, 52643.826 21/03/15,02:18:53,13,07,1, 11.9,1,1, 2.434, 10527.404, 265.866, 52643.837 21/03/15,02:18:53,14,07,1, 11.9,1,1, 2.434, 10527.396, 265.847, 52643.830 21/03/15,02:18:53,15,07,1, 11.9,1,1, 2.434, 10527.372, 265.911, 52643.859 21/03/15,02:18:53,16,07,1, 11.9,1,1, 2.434, 10527.343, 265.893, 52643.840 21/03/15,02:18:53,17,07,1, 11.9,1,1, 2.434, 10527.337, 265.899, 52643.851 21/03/15,02:18:53,18,07,1, 11.9,1,1, 2.434, 10527.341, 265.901, 52643.835 21/03/15,02:18:53,19,07,1, 11.9,1,1, 2.434, 10527.322, 265.882, 52643.881 21/03/15,02:18:54,00,07,1, 11.9,1,1, 2.437, 10527.319, 265.882, 52643.881 21/03/15,02:18:54,01,07,1, 11.9,1,1, 2.437, 10527.273, 265.873, 52643.853 21/03/15,02:18:54,02,07,1, 11.9,1,1, 2.437, 10527.240, 265.875, 52643.855 21/03/15,02:18:54,03,07,1, 11.9,1,1, 2.437, 10527.258, 265.890, 52643.868 21/03/15,02:18:54,04,07,1, 11.9,1,1, 2.437, 10527.239, 265.914, 52643.873 21/03/15,02:18:54,05,07,1, 11.9,1,1, 2.437, 10527.234, 265.919, 52643.891 21/03/15,02:18:54,06,07,1, 11.9,1,1, 2.437, 10527.182, 265.962, 52643.882 21/03/15,02:18:54,07,07,1, 11.9,1,1, 2.437, 10527.187, 265.961, 52643.920 21/03/15,02:18:54,08,07,1, 11.9,1,1, 2.437, 10527.169, 265.952, 52643.947 21/03/15,02:18:54,09,07,1, 11.9,1,1, 2.437, 10527.161, 265.965, 52643.938 21/03/15,02:18:54,10,07,1, 11.9,1,1, 2.437, 10527.155, 265.983, 52643.906 21/03/15,02:18:54,11,07,1, 11.9,1,1, 2.437, 10527.121, 265.958, 52643.890 21/03/15,02:18:54,12,07,1, 11.9,1,1, 2.437, 10527.101, 265.960, 52643.891 21/03/15,02:18:54,13,07,1, 11.9,1,1, 2.437, 10527.064, 265.921, 52643.887 21/03/15,02:18:54,14,07,1, 11.9,1,1, 2.437, 10527.090, 265.944, 52643.886 21/03/15,02:18:54,15,07,1, 11.9,1,1, 2.437, 10527.057, 265.957, 52643.859 21/03/15,02:18:54,16,07,1, 11.9,1,1, 2.437, 10527.050, 266.004, 52643.880 21/03/15,02:18:54,17,07,1, 11.9,1,1, 2.437, 10527.030, 265.984, 52643.906 21/03/15,02:18:54,18,07,1, 11.9,1,1, 2.437, 10527.007, 266.008, 52643.880 21/03/15,02:18:54,19,07,1, 11.9,1,1, 2.437, 10527.015, 266.021, 52643.921 21/03/15,02:18:55,00,07,1, 11.8,1,1, 2.436, 10527.010, 266.021, 52643.921 21/03/15,02:18:55,01,07,1, 11.8,1,1, 2.436, 10526.962, 266.038, 52643.926 21/03/15,02:18:55,02,07,1, 11.8,1,1, 2.436, 10526.954, 266.040, 52643.909 21/03/15,02:18:55,03,07,1, 11.8,1,1, 2.436, 10526.935, 266.002, 52643.891 21/03/15,02:18:55,04,07,1, 11.8,1,1, 2.436, 10526.877, 266.017, 52643.874 21/03/15,02:18:55,05,07,1, 11.8,1,1, 2.436, 10526.897, 266.016, 52643.869 21/03/15,02:18:55,06,07,1, 11.8,1,1, 2.436, 10526.882, 266.009, 52643.873 21/03/15,02:18:55,07,07,1, 11.8,1,1, 2.436, 10526.865, 266.022, 52643.925 21/03/15,02:18:55,08,07,1, 11.8,1,1, 2.436, 10526.885, 266.027, 52643.900 21/03/15,02:18:55,09,07,1, 11.8,1,1, 2.436, 10526.870, 266.071, 52643.923 21/03/15,02:18:55,10,07,1, 11.8,1,1, 2.436, 10526.843, 266.061, 52643.906 21/03/15,02:18:55,11,07,1, 11.8,1,1, 2.436, 10526.822, 266.102, 52643.909 21/03/15,02:18:55,12,07,1, 11.8,1,1, 2.436, 10526.807, 266.101, 52643.895 21/03/15,02:18:55,13,07,1, 11.8,1,1, 2.436, 10526.763, 266.088, 52643.926 21/03/15,02:18:55,14,07,1, 11.8,1,1, 2.436, 10526.781, 266.097, 52643.947 21/03/15,02:18:55,15,07,1, 11.8,1,1, 2.436, 10526.766, 266.096, 52643.943 21/03/15,02:18:55,16,07,1, 11.8,1,1, 2.436, 10526.699, 266.057, 52643.905 21/03/15,02:18:55,17,07,1, 11.8,1,1, 2.436, 10526.722, 266.105, 52643.919 21/03/15,02:18:55,18,07,1, 11.8,1,1, 2.436, 10526.709, 266.085, 52643.933 21/03/15,02:18:55,19,07,1, 11.8,1,1, 2.436, 10526.715, 266.126, 52644.138 21/03/15,02:18:56,00,08,1, 11.9,1,1, 2.437, 10526.710, 266.126, 52644.138 21/03/15,02:18:56,01,08,1, 11.9,1,1, 2.437, 10526.639, 266.130, 52643.925 21/03/15,02:18:56,02,08,1, 11.9,1,1, 2.437, 10526.653, 266.143, 52643.946 21/03/15,02:18:56,03,08,1, 11.9,1,1, 2.437, 10526.633, 266.145, 52643.980 21/03/15,02:18:56,04,08,1, 11.9,1,1, 2.437, 10526.644, 266.142, 52643.942 21/03/15,02:18:56,05,08,1, 11.9,1,1, 2.437, 10526.604, 266.134, 52643.941 21/03/15,02:18:56,06,08,1, 11.9,1,1, 2.437, 10526.604, 266.128, 52643.953 21/03/15,02:18:56,07,08,1, 11.9,1,1, 2.437, 10526.589, 266.135, 52643.902 21/03/15,02:18:56,08,08,1, 11.9,1,1, 2.437, 10526.560, 266.119, 52643.930 21/03/15,02:18:56,09,08,1, 11.9,1,1, 2.437, 10526.559, 266.119, 52643.933 21/03/15,02:18:56,10,08,1, 11.9,1,1, 2.437, 10526.559, 266.138, 52643.966 21/03/15,02:18:56,11,08,1, 11.9,1,1, 2.437, 10526.507, 266.134, 52643.929 21/03/15,02:18:56,12,08,1, 11.9,1,1, 2.437, 10526.541, 266.153, 52643.963 21/03/15,02:18:56,13,08,1, 11.9,1,1, 2.437, 10526.504, 266.160, 52643.990 21/03/15,02:18:56,14,08,1, 11.9,1,1, 2.437, 10526.471, 266.205, 52644.013 21/03/15,02:18:56,15,08,1, 11.9,1,1, 2.437, 10526.509, 266.198, 52644.054 21/03/15,02:18:56,16,08,1, 11.9,1,1, 2.437, 10526.494, 266.184, 52644.015 21/03/15,02:18:56,17,08,1, 11.9,1,1, 2.437, 10526.450, 266.177, 52644.000 21/03/15,02:18:56,18,08,1, 11.9,1,1, 2.437, 10526.453, 266.192, 52643.945 21/03/15,02:18:56,19,08,1, 11.9,1,1, 2.437, 10526.417, 266.156, 52643.949 21/03/15,02:18:57,00,08,1, 11.8,1,1, 2.439, 10526.409, 266.156, 52643.949 21/03/15,02:18:57,01,08,1, 11.8,1,1, 2.439, 10526.404, 266.176, 52643.927 21/03/15,02:18:57,02,08,1, 11.8,1,1, 2.439, 10526.393, 266.182, 52643.979 21/03/15,02:18:57,03,08,1, 11.8,1,1, 2.439, 10526.381, 266.212, 52643.975 21/03/15,02:18:57,04,08,1, 11.8,1,1, 2.439, 10526.367, 266.224, 52643.978 21/03/15,02:18:57,05,08,1, 11.8,1,1, 2.439, 10526.366, 266.217, 52643.997 21/03/15,02:18:57,06,08,1, 11.8,1,1, 2.439, 10526.361, 266.247, 52643.999 21/03/15,02:18:57,07,08,1, 11.8,1,1, 2.439, 10526.337, 266.237, 52644.011 21/03/15,02:18:57,08,08,1, 11.8,1,1, 2.439, 10526.330, 266.243, 52643.980 21/03/15,02:18:57,09,08,1, 11.8,1,1, 2.439, 10526.331, 266.233, 52643.983 21/03/15,02:18:57,10,08,1, 11.8,1,1, 2.439, 10526.319, 266.231, 52643.990 21/03/15,02:18:57,11,08,1, 11.8,1,1, 2.439, 10526.277, 266.232, 52643.971 21/03/15,02:18:57,12,08,1, 11.8,1,1, 2.439, 10526.265, 266.235, 52643.971 21/03/15,02:18:57,13,08,1, 11.8,1,1, 2.439, 10526.257, 266.224, 52643.939 21/03/15,02:18:57,14,08,1, 11.8,1,1, 2.439, 10526.263, 266.214, 52643.965 21/03/15,02:18:57,15,08,1, 11.8,1,1, 2.439, 10526.260, 266.258, 52643.938 21/03/15,02:18:57,16,08,1, 11.8,1,1, 2.439, 10526.219, 266.249, 52643.980 21/03/15,02:18:57,17,08,1, 11.8,1,1, 2.439, 10526.253, 266.272, 52644.006 21/03/15,02:18:57,18,08,1, 11.8,1,1, 2.439, 10526.253, 266.286, 52644.011 21/03/15,02:18:57,19,08,1, 11.8,1,1, 2.439, 10526.251, 266.280, 52644.027 21/03/15,02:18:58,00,08,1, 11.9,1,1, 2.439, 10526.251, 266.280, 52644.027 21/03/15,02:18:58,01,08,1, 11.9,1,1, 2.439, 10526.219, 266.279, 52643.980 21/03/15,02:18:58,02,08,1, 11.9,1,1, 2.439, 10526.211, 266.250, 52643.977 21/03/15,02:18:58,03,08,1, 11.9,1,1, 2.439, 10526.187, 266.254, 52643.974 21/03/15,02:18:58,04,08,1, 11.9,1,1, 2.439, 10526.217, 266.237, 52643.969 21/03/15,02:18:58,05,08,1, 11.9,1,1, 2.439, 10526.180, 266.264, 52643.963 21/03/15,02:18:58,06,08,1, 11.9,1,1, 2.439, 10526.189, 266.239, 52643.971 21/03/15,02:18:58,07,08,1, 11.9,1,1, 2.439, 10526.181, 266.265, 52643.945 21/03/15,02:18:58,08,08,1, 11.9,1,1, 2.439, 10526.163, 266.281, 52643.975 21/03/15,02:18:58,09,08,1, 11.9,1,1, 2.439, 10526.160, 266.282, 52643.980 21/03/15,02:18:58,10,08,1, 11.9,1,1, 2.439, 10526.165, 266.302, 52644.008 21/03/15,02:18:58,11,08,1, 11.9,1,1, 2.439, 10526.142, 266.308, 52643.983 21/03/15,02:18:58,12,08,1, 11.9,1,1, 2.439, 10526.142, 266.298, 52644.002 21/03/15,02:18:58,13,08,1, 11.9,1,1, 2.439, 10526.131, 266.302, 52644.015 21/03/15,02:18:58,14,08,1, 11.9,1,1, 2.439, 10526.113, 266.269, 52644.000 21/03/15,02:18:58,15,08,1, 11.9,1,1, 2.439, 10526.117, 266.242, 52643.970 21/03/15,02:18:58,16,08,1, 11.9,1,1, 2.439, 10526.107, 266.243, 52643.987 21/03/15,02:18:58,17,08,1, 11.9,1,1, 2.439, 10526.086, 266.249, 52643.965 21/03/15,02:18:58,18,08,1, 11.9,1,1, 2.439, 10526.089, 266.252, 52643.987 21/03/15,02:18:58,19,08,1, 11.9,1,1, 2.439, 10526.112, 266.285, 52644.001 21/03/15,02:18:59,00,08,1, 11.9,1,1, 2.435, 10526.109, 266.285, 52644.001 21/03/15,02:18:59,01,08,1, 11.9,1,1, 2.435, 10526.074, 266.294, 52643.980 21/03/15,02:18:59,02,08,1, 11.9,1,1, 2.435, 10526.055, 266.361, 52644.278 21/03/15,02:18:59,03,08,1, 11.9,1,1, 2.435, 10526.096, 266.292, 52644.059 21/03/15,02:18:59,04,08,1, 11.9,1,1, 2.435, 10526.081, 266.321, 52644.021 21/03/15,02:18:59,05,08,1, 11.9,1,1, 2.435, 10526.088, 266.282, 52643.991 21/03/15,02:18:59,06,08,1, 11.9,1,1, 2.435, 10526.041, 266.280, 52643.952 21/03/15,02:18:59,07,08,1, 11.9,1,1, 2.435, 10526.041, 266.268, 52643.961 21/03/15,02:18:59,08,08,1, 11.9,1,1, 2.435, 10526.013, 266.270, 52643.945 21/03/15,02:18:59,09,08,1, 11.9,1,1, 2.435, 10526.033, 266.270, 52643.940 21/03/15,02:18:59,10,08,1, 11.9,1,1, 2.435, 10526.021, 266.288, 52643.950 21/03/15,02:18:59,11,08,1, 11.9,1,1, 2.435, 10526.035, 266.271, 52643.989 21/03/15,02:18:59,12,08,1, 11.9,1,1, 2.435, 10526.020, 266.297, 52643.984 21/03/15,02:18:59,13,08,1, 11.9,1,1, 2.435, 10526.023, 266.280, 52643.965 21/03/15,02:18:59,14,08,1, 11.9,1,1, 2.435, 10525.981, 266.309, 52643.987 21/03/15,02:18:59,15,08,1, 11.9,1,1, 2.435, 10525.976, 266.285, 52643.985 21/03/15,02:18:59,16,08,1, 11.9,1,1, 2.435, 10525.949, 266.263, 52643.963 21/03/15,02:18:59,17,08,1, 11.9,1,1, 2.435, 10525.975, 266.273, 52643.971 21/03/15,02:18:59,18,08,1, 11.9,1,1, 2.435, 10525.953, 266.288, 52643.955 21/03/15,02:18:59,19,08,1, 11.9,1,1, 2.435, 10525.931, 266.269, 52643.931 21/03/15,02:19:00,00,08,1, 11.9,1,1, 2.435, 10525.925, 266.269, 52643.931 21/03/15,02:19:00,01,08,1, 11.9,1,1, 2.435, 10525.950, 266.268, 52643.984 21/03/15,02:19:00,02,08,1, 11.9,1,1, 2.435, 10525.943, 266.290, 52643.971 21/03/15,02:19:00,03,08,1, 11.9,1,1, 2.435, 10525.945, 266.293, 52643.999 21/03/15,02:19:00,04,08,1, 11.9,1,1, 2.435, 10525.924, 266.297, 52643.983 21/03/15,02:19:00,05,08,1, 11.9,1,1, 2.435, 10525.914, 266.288, 52643.996 21/03/15,02:19:00,06,08,1, 11.9,1,1, 2.435, 10525.921, 266.283, 52643.973 21/03/15,02:19:00,07,08,1, 11.9,1,1, 2.435, 10525.914, 266.279, 52643.985 21/03/15,02:19:00,08,08,1, 11.9,1,1, 2.435, 10525.862, 266.270, 52643.957 21/03/15,02:19:00,09,08,1, 11.9,1,1, 2.435, 10525.882, 266.257, 52643.963 21/03/15,02:19:00,10,08,1, 11.9,1,1, 2.435, 10525.842, 266.274, 52643.924 21/03/15,02:19:00,11,08,1, 11.9,1,1, 2.435, 10525.828, 266.248, 52643.947 21/03/15,02:19:00,12,08,1, 11.9,1,1, 2.435, 10525.828, 266.265, 52643.913 21/03/15,02:19:00,13,08,1, 11.9,1,1, 2.435, 10525.834, 266.307, 52643.960 21/03/15,02:19:00,14,08,1, 11.9,1,1, 2.435, 10525.831, 266.292, 52643.952 21/03/15,02:19:00,15,08,1, 11.9,1,1, 2.435, 10525.795, 266.289, 52643.951 21/03/15,02:19:00,16,08,1, 11.9,1,1, 2.435, 10525.817, 266.286, 52643.974 21/03/15,02:19:00,17,08,1, 11.9,1,1, 2.435, 10525.778, 266.292, 52643.979 21/03/15,02:19:00,18,08,1, 11.9,1,1, 2.435, 10525.799, 266.296, 52643.945 21/03/15,02:19:00,19,08,1, 11.9,1,1, 2.435, 10525.763, 266.261, 52643.958 21/03/15,02:19:01,00,08,1, 11.8,1,1, 2.438, 10525.758, 266.261, 52643.958 21/03/15,02:19:01,01,08,1, 11.8,1,1, 2.438, 10525.760, 266.268, 52643.932 21/03/15,02:19:01,02,08,1, 11.8,1,1, 2.438, 10525.725, 266.244, 52643.952 21/03/15,02:19:01,03,08,1, 11.8,1,1, 2.438, 10525.736, 266.239, 52643.959 21/03/15,02:19:01,04,08,1, 11.8,1,1, 2.438, 10525.715, 266.270, 52643.935 21/03/15,02:19:01,05,08,1, 11.8,1,1, 2.438, 10525.727, 266.251, 52643.963 21/03/15,02:19:01,06,08,1, 11.8,1,1, 2.438, 10525.721, 266.271, 52643.977 21/03/15,02:19:01,07,08,1, 11.8,1,1, 2.438, 10525.705, 266.284, 52643.984 21/03/15,02:19:01,08,08,1, 11.8,1,1, 2.438, 10525.702, 266.292, 52643.997 21/03/15,02:19:01,09,08,1, 11.8,1,1, 2.438, 10525.695, 266.297, 52643.940 21/03/15,02:19:01,10,08,1, 11.8,1,1, 2.438, 10525.667, 266.274, 52644.001 21/03/15,02:19:01,11,08,1, 11.8,1,1, 2.438, 10525.677, 266.255, 52643.968 21/03/15,02:19:01,12,08,1, 11.8,1,1, 2.438, 10525.646, 266.250, 52643.936 21/03/15,02:19:01,13,08,1, 11.8,1,1, 2.438, 10525.630, 266.264, 52643.923 21/03/15,02:19:01,14,08,1, 11.8,1,1, 2.438, 10525.634, 266.231, 52643.927 21/03/15,02:19:01,15,08,1, 11.8,1,1, 2.438, 10525.610, 266.251, 52643.945 21/03/15,02:19:01,16,08,1, 11.8,1,1, 2.438, 10525.602, 266.247, 52643.926 21/03/15,02:19:01,17,08,1, 11.8,1,1, 2.438, 10525.586, 266.293, 52644.035 21/03/15,02:19:01,18,08,1, 11.8,1,1, 2.438, 10525.634, 266.254, 52643.969 21/03/15,02:19:01,19,08,1, 11.8,1,1, 2.438, 10525.571, 266.310, 52644.251 21/03/15,02:19:02,00,08,1, 11.9,1,1, 2.435, 10525.566, 266.310, 52644.251 21/03/15,02:19:02,01,08,1, 11.9,1,1, 2.435, 10525.582, 266.277, 52643.977 21/03/15,02:19:02,02,08,1, 11.9,1,1, 2.435, 10525.543, 266.281, 52643.997 21/03/15,02:19:02,03,08,1, 11.9,1,1, 2.435, 10525.554, 266.261, 52643.953 21/03/15,02:19:02,04,08,1, 11.9,1,1, 2.435, 10525.539, 266.247, 52643.916 21/03/15,02:19:02,05,08,1, 11.9,1,1, 2.435, 10525.515, 266.279, 52643.939 21/03/15,02:19:02,06,08,1, 11.9,1,1, 2.435, 10525.523, 266.246, 52643.925 21/03/15,02:19:02,07,08,1, 11.9,1,1, 2.435, 10525.524, 266.254, 52643.953 21/03/15,02:19:02,08,08,1, 11.9,1,1, 2.435, 10525.519, 266.247, 52643.947 21/03/15,02:19:02,09,08,1, 11.9,1,1, 2.435, 10525.497, 266.272, 52643.966 21/03/15,02:19:02,10,08,1, 11.9,1,1, 2.435, 10525.490, 266.281, 52643.976 21/03/15,02:19:02,11,08,1, 11.9,1,1, 2.435, 10525.493, 266.282, 52643.964 21/03/15,02:19:02,12,08,1, 11.9,1,1, 2.435, 10525.482, 266.279, 52643.945 21/03/15,02:19:02,13,08,1, 11.9,1,1, 2.435, 10525.473, 266.280, 52643.966 21/03/15,02:19:02,14,08,1, 11.9,1,1, 2.435, 10525.446, 266.259, 52643.964 21/03/15,02:19:02,15,08,1, 11.9,1,1, 2.435, 10525.445, 266.249, 52643.975 21/03/15,02:19:02,16,08,1, 11.9,1,1, 2.435, 10525.443, 266.246, 52643.939 21/03/15,02:19:02,17,08,1, 11.9,1,1, 2.435, 10525.400, 266.253, 52643.965 21/03/15,02:19:02,18,08,1, 11.9,1,1, 2.435, 10525.407, 266.268, 52643.930 21/03/15,02:19:02,19,08,1, 11.9,1,1, 2.435, 10525.400, 266.255, 52643.916 21/03/15,02:19:03,00,08,1, 11.8,1,1, 2.438, 10525.399, 266.255, 52643.916 21/03/15,02:19:03,01,08,1, 11.8,1,1, 2.438, 10525.374, 266.278, 52643.932 21/03/15,02:19:03,02,08,1, 11.8,1,1, 2.438, 10525.380, 266.259, 52643.975 21/03/15,02:19:03,03,08,1, 11.8,1,1, 2.438, 10525.383, 266.269, 52643.868 21/03/15,02:19:03,04,08,1, 11.8,1,1, 2.438, 10525.416, 266.271, 52643.966 21/03/15,02:19:03,05,08,1, 11.8,1,1, 2.438, 10525.347, 266.240, 52643.935 21/03/15,02:19:03,06,08,1, 11.8,1,1, 2.438, 10525.343, 266.270, 52643.925 21/03/15,02:19:03,07,08,1, 11.8,1,1, 2.438, 10525.304, 266.252, 52643.953 21/03/15,02:19:03,08,08,1, 11.8,1,1, 2.438, 10525.300, 266.243, 52643.915 21/03/15,02:19:03,09,08,1, 11.8,1,1, 2.438, 10525.306, 266.224, 52643.941 21/03/15,02:19:03,10,08,1, 11.8,1,1, 2.438, 10525.294, 266.245, 52643.919 21/03/15,02:19:03,11,08,1, 11.8,1,1, 2.438, 10525.278, 266.255, 52643.924 21/03/15,02:19:03,12,08,1, 11.8,1,1, 2.438, 10525.287, 266.278, 52643.936 21/03/15,02:19:03,13,08,1, 11.8,1,1, 2.438, 10525.294, 266.281, 52644.066 21/03/15,02:19:03,14,08,1, 11.8,1,1, 2.438, 10525.254, 266.309, 52643.971 21/03/15,02:19:03,15,08,1, 11.8,1,1, 2.438, 10525.246, 266.275, 52643.982 21/03/15,02:19:03,16,08,1, 11.8,1,1, 2.438, 10525.194, 266.262, 52644.042 21/03/15,02:19:03,17,08,1, 11.8,1,1, 2.438, 10525.243, 266.231, 52643.899 21/03/15,02:19:03,18,08,1, 11.8,1,1, 2.438, 10525.254, 266.218, 52643.877 21/03/15,02:19:03,19,08,1, 11.8,1,1, 2.438, 10525.216, 266.213, 52643.888 21/03/15,02:19:04,00,08,1, 11.9,1,1, 2.436, 10525.216, 266.213, 52643.888 21/03/15,02:19:04,01,08,1, 11.9,1,1, 2.436, 10525.203, 266.234, 52643.896 21/03/15,02:19:04,02,08,1, 11.9,1,1, 2.436, 10525.207, 266.231, 52643.918 21/03/15,02:19:04,03,08,1, 11.9,1,1, 2.436, 10525.219, 266.265, 52643.962 21/03/15,02:19:04,04,08,1, 11.9,1,1, 2.436, 10525.205, 266.245, 52643.951 21/03/15,02:19:04,05,08,1, 11.9,1,1, 2.436, 10525.191, 266.262, 52643.974 21/03/15,02:19:04,06,08,1, 11.9,1,1, 2.436, 10525.200, 266.251, 52643.953 21/03/15,02:19:04,07,08,1, 11.9,1,1, 2.436, 10525.194, 266.273, 52643.975 21/03/15,02:19:04,08,08,1, 11.9,1,1, 2.436, 10525.192, 266.223, 52643.896 21/03/15,02:19:04,09,08,1, 11.9,1,1, 2.436, 10525.157, 266.227, 52643.934 21/03/15,02:19:04,10,08,1, 11.9,1,1, 2.436, 10525.152, 266.206, 52643.889 21/03/15,02:19:04,11,08,1, 11.9,1,1, 2.436, 10525.137, 266.199, 52643.952 21/03/15,02:19:04,12,08,1, 11.9,1,1, 2.436, 10525.160, 266.178, 52643.900 21/03/15,02:19:04,13,08,1, 11.9,1,1, 2.436, 10525.143, 266.219, 52643.939 21/03/15,02:19:04,14,08,1, 11.9,1,1, 2.436, 10525.147, 266.207, 52643.934 21/03/15,02:19:04,15,08,1, 11.9,1,1, 2.436, 10525.150, 266.262, 52643.903 21/03/15,02:19:04,16,08,1, 11.9,1,1, 2.436, 10525.145, 266.228, 52643.894 21/03/15,02:19:04,17,08,1, 11.9,1,1, 2.436, 10525.103, 266.238, 52643.674 21/03/15,02:19:04,18,08,1, 11.9,1,1, 2.436, 10525.083, 266.232, 52644.001 21/03/15,02:19:04,19,08,1, 11.9,1,1, 2.436, 10525.134, 266.237, 52643.995 21/03/15,02:19:05,00,07,1, 11.9,1,1, 2.434, 10525.132, 266.237, 52643.995 21/03/15,02:19:05,01,07,1, 11.9,1,1, 2.434, 10525.057, 266.197, 52643.914 21/03/15,02:19:05,02,07,1, 11.9,1,1, 2.434, 10525.079, 266.205, 52643.888 21/03/15,02:19:05,03,07,1, 11.9,1,1, 2.434, 10525.062, 266.191, 52643.860 21/03/15,02:19:05,04,07,1, 11.9,1,1, 2.434, 10525.060, 266.222, 52643.914 21/03/15,02:19:05,05,07,1, 11.9,1,1, 2.434, 10525.048, 266.234, 52643.936 21/03/15,02:19:05,06,07,1, 11.9,1,1, 2.434, 10525.082, 266.237, 52643.923 21/03/15,02:19:05,07,07,1, 11.9,1,1, 2.434, 10525.051, 266.233, 52643.892 21/03/15,02:19:05,08,07,1, 11.9,1,1, 2.434, 10525.046, 266.238, 52643.903 21/03/15,02:19:05,09,07,1, 11.9,1,1, 2.434, 10525.038, 266.226, 52643.914 21/03/15,02:19:05,10,07,1, 11.9,1,1, 2.434, 10525.031, 266.215, 52643.885 21/03/15,02:19:05,11,07,1, 11.9,1,1, 2.434, 10525.022, 266.209, 52643.860 21/03/15,02:19:05,12,07,1, 11.9,1,1, 2.434, 10525.000, 266.185, 52643.849 21/03/15,02:19:05,13,07,1, 11.9,1,1, 2.434, 10524.995, 266.180, 52643.843 21/03/15,02:19:05,14,07,1, 11.9,1,1, 2.434, 10524.988, 266.186, 52643.864 21/03/15,02:19:05,15,07,1, 11.9,1,1, 2.434, 10525.009, 266.157, 52643.859 21/03/15,02:19:05,16,07,1, 11.9,1,1, 2.434, 10524.990, 266.210, 52643.866 21/03/15,02:19:05,17,07,1, 11.9,1,1, 2.434, 10524.987, 266.175, 52643.895 21/03/15,02:19:05,18,07,1, 11.9,1,1, 2.434, 10524.981, 266.187, 52643.887 21/03/15,02:19:05,19,07,1, 11.9,1,1, 2.434, 10525.000, 266.208, 52643.931 21/03/15,02:19:06,00,07,1, 11.8,1,1, 2.436, 10524.999, 266.208, 52643.931 21/03/15,02:19:06,01,07,1, 11.8,1,1, 2.436, 10524.966, 266.196, 52643.919 21/03/15,02:19:06,02,07,1, 11.8,1,1, 2.436, 10524.957, 266.167, 52643.891 21/03/15,02:19:06,03,07,1, 11.8,1,1, 2.436, 10524.987, 266.159, 52643.631 21/03/15,02:19:06,04,07,1, 11.8,1,1, 2.436, 10524.949, 266.171, 52643.772 21/03/15,02:19:06,05,07,1, 11.8,1,1, 2.436, 10524.933, 266.142, 52643.807 21/03/15,02:19:06,06,07,1, 11.8,1,1, 2.436, 10524.914, 266.142, 52643.846 21/03/15,02:19:06,07,07,1, 11.8,1,1, 2.436, 10524.930, 266.167, 52643.885 21/03/15,02:19:06,08,07,1, 11.8,1,1, 2.436, 10524.930, 266.179, 52643.914 21/03/15,02:19:06,09,07,1, 11.8,1,1, 2.436, 10524.929, 266.198, 52643.908 21/03/15,02:19:06,10,07,1, 11.8,1,1, 2.436, 10524.921, 266.190, 52643.874 21/03/15,02:19:06,11,07,1, 11.8,1,1, 2.436, 10524.895, 266.196, 52643.889 21/03/15,02:19:06,12,07,1, 11.8,1,1, 2.436, 10524.899, 266.192, 52643.900 21/03/15,02:19:06,13,07,1, 11.8,1,1, 2.436, 10524.880, 266.182, 52643.916 21/03/15,02:19:06,14,07,1, 11.8,1,1, 2.436, 10524.882, 266.149, 52643.862 21/03/15,02:19:06,15,07,1, 11.8,1,1, 2.436, 10524.880, 266.132, 52643.751 21/03/15,02:19:06,16,07,1, 11.8,1,1, 2.436, 10524.885, 266.144, 52643.981 21/03/15,02:19:06,17,07,1, 11.8,1,1, 2.436, 10524.823, 266.129, 52643.980 21/03/15,02:19:06,18,07,1, 11.8,1,1, 2.436, 10524.864, 266.126, 52643.889 21/03/15,02:19:06,19,07,1, 11.8,1,1, 2.436, 10524.849, 266.155, 52643.935 21/03/15,02:19:07,00,07,1, 11.9,1,1, 2.435, 10524.849, 266.155, 52643.935 21/03/15,02:19:07,01,07,1, 11.9,1,1, 2.435, 10524.842, 266.160, 52643.897 21/03/15,02:19:07,02,07,1, 11.9,1,1, 2.435, 10524.828, 266.166, 52643.892 21/03/15,02:19:07,03,07,1, 11.9,1,1, 2.435, 10524.827, 266.199, 52643.912 21/03/15,02:19:07,04,07,1, 11.9,1,1, 2.435, 10524.816, 266.184, 52643.886 21/03/15,02:19:07,05,07,1, 11.9,1,1, 2.435, 10524.811, 266.122, 52643.885 21/03/15,02:19:07,06,07,1, 11.9,1,1, 2.435, 10524.815, 266.149, 52643.868 21/03/15,02:19:07,07,07,1, 11.9,1,1, 2.435, 10524.813, 266.122, 52643.847 21/03/15,02:19:07,08,07,1, 11.9,1,1, 2.435, 10524.794, 266.133, 52643.838 21/03/15,02:19:07,09,07,1, 11.9,1,1, 2.435, 10524.782, 266.100, 52644.101 21/03/15,02:19:07,10,07,1, 11.9,1,1, 2.435, 10524.819, 266.111, 52643.741 21/03/15,02:19:07,11,07,1, 11.9,1,1, 2.435, 10524.797, 266.114, 52643.806 21/03/15,02:19:07,12,07,1, 11.9,1,1, 2.435, 10524.801, 266.147, 52643.590 21/03/15,02:19:07,13,07,1, 11.9,1,1, 2.435, 10524.744, 266.130, 52643.791 21/03/15,02:19:07,14,07,1, 11.9,1,1, 2.435, 10524.831, 266.127, 52643.900 21/03/15,02:19:07,15,07,1, 11.9,1,1, 2.435, 10524.780, 266.138, 52643.871 21/03/15,02:19:07,16,07,1, 11.9,1,1, 2.435, 10524.783, 266.114, 52643.876 21/03/15,02:19:07,17,07,1, 11.9,1,1, 2.435, 10524.787, 266.102, 52643.882 21/03/15,02:19:07,18,07,1, 11.9,1,1, 2.435, 10524.752, 266.098, 52643.863 21/03/15,02:19:07,19,07,1, 11.9,1,1, 2.435, 10524.777, 266.083, 52643.845 21/03/15,02:19:08,00,07,1, 11.8,1,1, 2.437, 10524.774, 266.083, 52643.845 21/03/15,02:19:08,01,07,1, 11.8,1,1, 2.437, 10524.741, 266.080, 52643.894 21/03/15,02:19:08,02,07,1, 11.8,1,1, 2.437, 10524.739, 266.092, 52643.865 21/03/15,02:19:08,03,07,1, 11.8,1,1, 2.437, 10524.717, 266.133, 52643.876 21/03/15,02:19:08,04,07,1, 11.8,1,1, 2.437, 10524.713, 266.083, 52643.894 21/03/15,02:19:08,05,07,1, 11.8,1,1, 2.437, 10524.732, 266.116, 52643.904 21/03/15,02:19:08,06,07,1, 11.8,1,1, 2.437, 10524.710, 266.117, 52643.880 21/03/15,02:19:08,07,07,1, 11.8,1,1, 2.437, 10524.722, 266.127, 52643.905 21/03/15,02:19:08,08,07,1, 11.8,1,1, 2.437, 10524.714, 266.097, 52643.907 21/03/15,02:19:08,09,07,1, 11.8,1,1, 2.437, 10524.703, 266.105, 52643.877 21/03/15,02:19:08,10,07,1, 11.8,1,1, 2.437, 10524.681, 266.075, 52643.843 21/03/15,02:19:08,11,07,1, 11.8,1,1, 2.437, 10524.702, 266.097, 52643.867 21/03/15,02:19:08,12,07,1, 11.8,1,1, 2.437, 10524.671, 266.059, 52643.852 21/03/15,02:19:08,13,07,1, 11.8,1,1, 2.437, 10524.686, 266.096, 52643.864 21/03/15,02:19:08,14,07,1, 11.8,1,1, 2.437, 10524.651, 266.064, 52643.840 21/03/15,02:19:08,15,07,1, 11.8,1,1, 2.437, 10524.669, 266.102, 52643.869 21/03/15,02:19:08,16,07,1, 11.8,1,1, 2.437, 10524.679, 266.077, 52643.855 21/03/15,02:19:08,17,07,1, 11.8,1,1, 2.437, 10524.689, 266.107, 52643.906 21/03/15,02:19:08,18,07,1, 11.8,1,1, 2.437, 10524.656, 266.108, 52643.858 21/03/15,02:19:08,19,07,1, 11.8,1,1, 2.437, 10524.693, 266.133, 52643.857 21/03/15,02:19:09,00,07,1, 11.9,1,1, 2.435, 10524.690, 266.133, 52643.857 21/03/15,02:19:09,01,07,1, 11.9,1,1, 2.435, 10524.628, 266.073, 52643.819 21/03/15,02:19:09,02,07,1, 11.9,1,1, 2.435, 10524.643, 266.068, 52643.841 21/03/15,02:19:09,03,07,1, 11.9,1,1, 2.435, 10524.646, 266.048, 52643.765 21/03/15,02:19:09,04,07,1, 11.9,1,1, 2.435, 10524.673, 266.042, 52643.818 21/03/15,02:19:09,05,07,1, 11.9,1,1, 2.435, 10524.662, 266.049, 52643.764 21/03/15,02:19:09,06,07,1, 11.9,1,1, 2.435, 10524.641, 266.066, 52643.828 21/03/15,02:19:09,07,07,1, 11.9,1,1, 2.435, 10524.646, 266.045, 52643.822 21/03/15,02:19:09,08,07,1, 11.9,1,1, 2.435, 10524.644, 266.087, 52643.791 21/03/15,02:19:09,09,07,1, 11.9,1,1, 2.435, 10524.621, 266.088, 52643.830 21/03/15,02:19:09,10,07,1, 11.9,1,1, 2.435, 10524.635, 266.069, 52643.842 21/03/15,02:19:09,11,07,1, 11.9,1,1, 2.435, 10524.631, 266.046, 52643.834 21/03/15,02:19:09,12,07,1, 11.9,1,1, 2.435, 10524.630, 266.045, 52643.781 21/03/15,02:19:09,13,07,1, 11.9,1,1, 2.435, 10524.633, 266.053, 52643.864 21/03/15,02:19:09,14,07,1, 11.9,1,1, 2.435, 10524.599, 266.030, 52643.837 21/03/15,02:19:09,15,07,1, 11.9,1,1, 2.435, 10524.586, 266.017, 52643.776 21/03/15,02:19:09,16,07,1, 11.9,1,1, 2.435, 10524.605, 266.029, 52643.840 21/03/15,02:19:09,17,07,1, 11.9,1,1, 2.435, 10524.590, 265.991, 52643.810 21/03/15,02:19:09,18,07,1, 11.9,1,1, 2.435, 10524.588, 266.047, 52643.830 21/03/15,02:19:09,19,07,1, 11.9,1,1, 2.435, 10524.569, 266.054, 52643.815 21/03/15,02:19:10,00,07,1, 11.9,1,1, 2.435, 10524.565, 266.054, 52643.815 21/03/15,02:19:10,01,07,1, 11.9,1,1, 2.435, 10524.600, 266.068, 52643.823 21/03/15,02:19:10,02,07,1, 11.9,1,1, 2.435, 10524.609, 266.054, 52643.785 21/03/15,02:19:10,03,07,1, 11.9,1,1, 2.435, 10524.555, 266.048, 52643.817 21/03/15,02:19:10,04,07,1, 11.9,1,1, 2.435, 10524.546, 266.034, 52643.819 21/03/15,02:19:10,05,07,1, 11.9,1,1, 2.435, 10524.539, 266.035, 52643.779 21/03/15,02:19:10,06,07,1, 11.9,1,1, 2.435, 10524.539, 266.024, 52643.810 21/03/15,02:19:10,07,07,1, 11.9,1,1, 2.435, 10524.552, 266.005, 52643.773 21/03/15,02:19:10,08,07,1, 11.9,1,1, 2.435, 10524.541, 266.006, 52643.800 21/03/15,02:19:10,09,07,1, 11.9,1,1, 2.435, 10524.553, 266.021, 52643.802 21/03/15,02:19:10,10,07,1, 11.9,1,1, 2.435, 10524.562, 266.013, 52643.796 21/03/15,02:19:10,11,07,1, 11.9,1,1, 2.435, 10524.557, 266.030, 52643.813 21/03/15,02:19:10,12,07,1, 11.9,1,1, 2.435, 10524.554, 266.021, 52643.801 21/03/15,02:19:10,13,07,1, 11.9,1,1, 2.435, 10524.534, 266.041, 52643.839 21/03/15,02:19:10,14,07,1, 11.9,1,1, 2.435, 10524.517, 266.027, 52643.786 21/03/15,02:19:10,15,07,1, 11.9,1,1, 2.435, 10524.533, 266.023, 52643.795 21/03/15,02:19:10,16,07,1, 11.9,1,1, 2.435, 10524.500, 266.004, 52643.764 21/03/15,02:19:10,17,07,1, 11.9,1,1, 2.435, 10524.522, 266.028, 52643.815 21/03/15,02:19:10,18,07,1, 11.9,1,1, 2.435, 10524.511, 265.972, 52643.782 21/03/15,02:19:10,19,07,1, 11.9,1,1, 2.435, 10524.507, 266.009, 52643.771 21/03/15,02:19:11,00,07,1, 11.9,1,1, 2.438, 10524.507, 266.009, 52643.771 21/03/15,02:19:11,01,07,1, 11.9,1,1, 2.438, 10524.528, 266.000, 52643.837 21/03/15,02:19:11,02,07,1, 11.9,1,1, 2.438, 10524.490, 266.028, 52643.815 21/03/15,02:19:11,03,07,1, 11.9,1,1, 2.438, 10524.467, 265.985, 52643.820 21/03/15,02:19:11,04,07,1, 11.9,1,1, 2.438, 10524.502, 266.011, 52643.779 21/03/15,02:19:11,05,07,1, 11.9,1,1, 2.438, 10524.475, 266.002, 52643.826 21/03/15,02:19:11,06,07,1, 11.9,1,1, 2.438, 10524.464, 266.003, 52643.777 21/03/15,02:19:11,07,07,1, 11.9,1,1, 2.438, 10524.459, 266.006, 52643.788 21/03/15,02:19:11,08,07,1, 11.9,1,1, 2.438, 10524.452, 265.996, 52643.783 21/03/15,02:19:11,09,07,1, 11.9,1,1, 2.438, 10524.436, 265.986, 52643.751 21/03/15,02:19:11,10,07,1, 11.9,1,1, 2.438, 10524.419, 265.961, 52643.720 21/03/15,02:19:11,11,07,1, 11.9,1,1, 2.438, 10524.413, 265.972, 52643.712 21/03/15,02:19:11,12,07,1, 11.9,1,1, 2.438, 10524.402, 266.002, 52643.770 21/03/15,02:19:11,13,07,1, 11.9,1,1, 2.438, 10524.394, 266.002, 52643.764 21/03/15,02:19:11,14,07,1, 11.9,1,1, 2.438, 10524.385, 265.992, 52643.800 21/03/15,02:19:11,15,07,1, 11.9,1,1, 2.438, 10524.405, 265.991, 52643.780 21/03/15,02:19:11,16,07,1, 11.9,1,1, 2.438, 10524.407, 266.029, 52643.768 21/03/15,02:19:11,17,07,1, 11.9,1,1, 2.438, 10524.396, 266.001, 52643.783 21/03/15,02:19:11,18,07,1, 11.9,1,1, 2.438, 10524.396, 266.009, 52643.799 21/03/15,02:19:11,19,07,1, 11.9,1,1, 2.438, 10524.345, 266.002, 52643.769 21/03/15,02:19:12,00,07,1, 11.9,1,1, 2.432, 10524.340, 266.002, 52643.769 21/03/15,02:19:12,01,07,1, 11.9,1,1, 2.432, 10524.365, 265.972, 52643.657 21/03/15,02:19:12,02,07,1, 11.9,1,1, 2.432, 10524.328, 265.968, 52643.699 21/03/15,02:19:12,03,07,1, 11.9,1,1, 2.432, 10524.334, 265.949, 52643.725 21/03/15,02:19:12,04,07,1, 11.9,1,1, 2.432, 10524.304, 265.955, 52643.742 21/03/15,02:19:12,05,07,1, 11.9,1,1, 2.432, 10524.320, 265.989, 52643.778 21/03/15,02:19:12,06,07,1, 11.9,1,1, 2.432, 10524.326, 265.985, 52643.771 21/03/15,02:19:12,07,07,1, 11.9,1,1, 2.432, 10524.320, 265.990, 52643.780 21/03/15,02:19:12,08,07,1, 11.9,1,1, 2.432, 10524.302, 265.986, 52643.767 21/03/15,02:19:12,09,07,1, 11.9,1,1, 2.432, 10524.307, 266.007, 52643.769 21/03/15,02:19:12,10,07,1, 11.9,1,1, 2.432, 10524.283, 265.979, 52643.805 21/03/15,02:19:12,11,07,1, 11.9,1,1, 2.432, 10524.283, 265.997, 52643.786 21/03/15,02:19:12,12,07,1, 11.9,1,1, 2.432, 10524.239, 265.955, 52643.757 21/03/15,02:19:12,13,07,1, 11.9,1,1, 2.432, 10524.232, 265.987, 52643.769 21/03/15,02:19:12,14,07,1, 11.9,1,1, 2.432, 10524.201, 265.955, 52643.746 21/03/15,02:19:12,15,07,1, 11.9,1,1, 2.432, 10524.209, 265.967, 52643.781 21/03/15,02:19:12,16,07,1, 11.9,1,1, 2.432, 10524.215, 265.973, 52643.716 21/03/15,02:19:12,17,07,1, 11.9,1,1, 2.432, 10524.195, 265.998, 52643.784 21/03/15,02:19:12,18,07,1, 11.9,1,1, 2.432, 10524.209, 265.998, 52643.775 21/03/15,02:19:12,19,07,1, 11.9,1,1, 2.432, 10524.214, 266.012, 52643.810 21/03/15,02:19:13,00,07,1, 11.9,1,1, 2.436, 10524.206, 266.012, 52643.810 21/03/15,02:19:13,01,07,1, 11.9,1,1, 2.436, 10524.180, 266.016, 52643.792 21/03/15,02:19:13,02,07,1, 11.9,1,1, 2.436, 10524.165, 266.026, 52643.781 21/03/15,02:19:13,03,07,1, 11.9,1,1, 2.436, 10524.159, 265.997, 52643.792 21/03/15,02:19:13,04,07,1, 11.9,1,1, 2.436, 10524.146, 265.988, 52643.725 21/03/15,02:19:13,05,07,1, 11.9,1,1, 2.436, 10524.146, 265.983, 52643.747 21/03/15,02:19:13,06,07,1, 11.9,1,1, 2.436, 10524.123, 265.969, 52643.730 21/03/15,02:19:13,07,07,1, 11.9,1,1, 2.436, 10524.116, 265.959, 52643.748 21/03/15,02:19:13,08,07,1, 11.9,1,1, 2.436, 10524.103, 265.977, 52643.743 21/03/15,02:19:13,09,07,1, 11.9,1,1, 2.436, 10524.099, 265.991, 52643.794 21/03/15,02:19:13,10,07,1, 11.9,1,1, 2.436, 10524.087, 265.993, 52643.774 21/03/15,02:19:13,11,07,1, 11.9,1,1, 2.436, 10524.097, 265.994, 52643.798 21/03/15,02:19:13,12,07,1, 11.9,1,1, 2.436, 10524.087, 266.013, 52643.753 21/03/15,02:19:13,13,07,1, 11.9,1,1, 2.436, 10524.077, 266.011, 52643.799 21/03/15,02:19:13,14,07,1, 11.9,1,1, 2.436, 10524.059, 266.007, 52643.768 21/03/15,02:19:13,15,07,1, 11.9,1,1, 2.436, 10524.064, 265.987, 52643.761 21/03/15,02:19:13,16,07,1, 11.9,1,1, 2.436, 10524.042, 265.986, 52643.769 21/03/15,02:19:13,17,07,1, 11.9,1,1, 2.436, 10524.022, 265.986, 52643.777 21/03/15,02:19:13,18,07,1, 11.9,1,1, 2.436, 10524.019, 265.957, 52643.769 21/03/15,02:19:13,19,07,1, 11.9,1,1, 2.436, 10523.997, 265.975, 52643.779 21/03/15,02:19:14,00,07,1, 11.8,1,1, 2.437, 10523.989, 265.975, 52643.779 21/03/15,02:19:14,01,07,1, 11.8,1,1, 2.437, 10523.983, 265.969, 52643.525 21/03/15,02:19:14,02,07,1, 11.8,1,1, 2.437, 10523.959, 266.031, 52643.919 21/03/15,02:19:14,03,07,1, 11.8,1,1, 2.437, 10524.009, 266.028, 52643.857 21/03/15,02:19:14,04,07,1, 11.8,1,1, 2.437, 10523.974, 266.017, 52643.803 21/03/15,02:19:14,05,07,1, 11.8,1,1, 2.437, 10523.960, 266.002, 52643.797 21/03/15,02:19:14,06,07,1, 11.8,1,1, 2.437, 10523.947, 266.005, 52643.783 21/03/15,02:19:14,07,07,1, 11.8,1,1, 2.437, 10523.938, 265.991, 52643.758 21/03/15,02:19:14,08,07,1, 11.8,1,1, 2.437, 10523.915, 265.980, 52643.778 21/03/15,02:19:14,09,07,1, 11.8,1,1, 2.437, 10523.927, 265.960, 52643.762 21/03/15,02:19:14,10,07,1, 11.8,1,1, 2.437, 10523.907, 265.975, 52643.732 21/03/15,02:19:14,11,07,1, 11.8,1,1, 2.437, 10523.922, 265.970, 52643.747 21/03/15,02:19:14,12,07,1, 11.8,1,1, 2.437, 10523.912, 265.994, 52643.737 21/03/15,02:19:14,13,07,1, 11.8,1,1, 2.437, 10523.922, 265.999, 52643.777 21/03/15,02:19:14,14,07,1, 11.8,1,1, 2.437, 10523.909, 265.957, 52643.757 21/03/15,02:19:14,15,07,1, 11.8,1,1, 2.437, 10523.939, 266.009, 52643.785 21/03/15,02:19:14,16,07,1, 11.8,1,1, 2.437, 10523.913, 265.976, 52643.772 21/03/15,02:19:14,17,07,1, 11.8,1,1, 2.437, 10523.903, 265.992, 52643.778 21/03/15,02:19:14,18,07,1, 11.8,1,1, 2.437, 10523.888, 265.981, 52643.726 21/03/15,02:19:14,19,07,1, 11.8,1,1, 2.437, 10523.892, 265.964, 52643.754 21/03/15,02:19:15,00,07,1, 11.8,1,1, 2.436, 10523.889, 265.964, 52643.754 21/03/15,02:19:15,01,07,1, 11.8,1,1, 2.436, 10523.870, 265.934, 52643.731 21/03/15,02:19:15,02,07,1, 11.8,1,1, 2.436, 10523.865, 265.946, 52643.763 21/03/15,02:19:15,03,07,1, 11.8,1,1, 2.436, 10523.879, 265.943, 52643.796 21/03/15,02:19:15,04,07,1, 11.8,1,1, 2.436, 10523.878, 265.950, 52643.763 21/03/15,02:19:15,05,07,1, 11.8,1,1, 2.436, 10523.895, 265.965, 52643.772 21/03/15,02:19:15,06,07,1, 11.8,1,1, 2.436, 10523.866, 265.960, 52643.772 21/03/15,02:19:15,07,07,1, 11.8,1,1, 2.436, 10523.878, 265.945, 52643.836 21/03/15,02:19:15,08,07,1, 11.8,1,1, 2.436, 10523.872, 265.966, 52643.798 21/03/15,02:19:15,09,07,1, 11.8,1,1, 2.436, 10523.894, 265.947, 52643.816 21/03/15,02:19:15,10,07,1, 11.8,1,1, 2.436, 10523.887, 265.945, 52643.757 21/03/15,02:19:15,11,07,1, 11.8,1,1, 2.436, 10523.868, 265.937, 52643.819 21/03/15,02:19:15,12,07,1, 11.8,1,1, 2.436, 10523.852, 265.916, 52643.756 21/03/15,02:19:15,13,07,1, 11.8,1,1, 2.436, 10523.842, 265.920, 52643.754 21/03/15,02:19:15,14,07,1, 11.8,1,1, 2.436, 10523.829, 265.938, 52643.770 21/03/15,02:19:15,15,07,1, 11.8,1,1, 2.436, 10523.851, 265.925, 52643.752 21/03/15,02:19:15,16,07,1, 11.8,1,1, 2.436, 10523.862, 265.929, 52643.752 21/03/15,02:19:15,17,07,1, 11.8,1,1, 2.436, 10523.855, 265.917, 52643.729 21/03/15,02:19:15,18,07,1, 11.8,1,1, 2.436, 10523.846, 265.926, 52643.742 21/03/15,02:19:15,19,07,1, 11.8,1,1, 2.436, 10523.856, 265.912, 52643.761 21/03/15,02:19:16,00,08,1, 11.9,1,1, 2.437, 10523.856, 265.912, 52643.761 21/03/15,02:19:16,01,08,1, 11.9,1,1, 2.437, 10523.847, 265.898, 52643.747 21/03/15,02:19:16,02,08,1, 11.9,1,1, 2.437, 10523.841, 265.918, 52643.758 21/03/15,02:19:16,03,08,1, 11.9,1,1, 2.437, 10523.861, 265.910, 52643.733 21/03/15,02:19:16,04,08,1, 11.9,1,1, 2.437, 10523.845, 265.890, 52643.719 21/03/15,02:19:16,05,08,1, 11.9,1,1, 2.437, 10523.847, 265.908, 52643.748 21/03/15,02:19:16,06,08,1, 11.9,1,1, 2.437, 10523.853, 265.889, 52643.734 21/03/15,02:19:16,07,08,1, 11.9,1,1, 2.437, 10523.860, 265.895, 52643.690 21/03/15,02:19:16,08,08,1, 11.9,1,1, 2.437, 10523.846, 265.874, 52643.734 21/03/15,02:19:16,09,08,1, 11.9,1,1, 2.437, 10523.865, 265.888, 52643.735 21/03/15,02:19:16,10,08,1, 11.9,1,1, 2.437, 10523.874, 265.876, 52643.765 21/03/15,02:19:16,11,08,1, 11.9,1,1, 2.437, 10523.855, 265.876, 52643.855 21/03/15,02:19:16,12,08,1, 11.9,1,1, 2.437, 10523.908, 265.856, 52643.712 21/03/15,02:19:16,13,08,1, 11.9,1,1, 2.437, 10523.898, 265.807, 52643.701 21/03/15,02:19:16,14,08,1, 11.9,1,1, 2.437, 10523.914, 265.857, 52643.684 21/03/15,02:19:16,15,08,1, 11.9,1,1, 2.437, 10523.897, 265.863, 52643.696 21/03/15,02:19:16,16,08,1, 11.9,1,1, 2.437, 10523.909, 265.837, 52643.713 21/03/15,02:19:16,17,08,1, 11.9,1,1, 2.437, 10523.895, 265.833, 52643.717 21/03/15,02:19:16,18,08,1, 11.9,1,1, 2.437, 10523.900, 265.839, 52643.700 21/03/15,02:19:16,19,08,1, 11.9,1,1, 2.437, 10523.921, 265.803, 52643.717 21/03/15,02:19:17,00,08,1, 11.9,1,1, 2.435, 10523.914, 265.803, 52643.717 21/03/15,02:19:17,01,08,1, 11.9,1,1, 2.435, 10523.938, 265.822, 52643.723 21/03/15,02:19:17,02,08,1, 11.9,1,1, 2.435, 10523.961, 265.799, 52643.751 21/03/15,02:19:17,03,08,1, 11.9,1,1, 2.435, 10523.908, 265.783, 52643.777 21/03/15,02:19:17,04,08,1, 11.9,1,1, 2.435, 10523.951, 265.807, 52643.686 21/03/15,02:19:17,05,08,1, 11.9,1,1, 2.435, 10523.960, 265.769, 52643.690 21/03/15,02:19:17,06,08,1, 11.9,1,1, 2.435, 10523.962, 265.784, 52643.677 21/03/15,02:19:17,07,08,1, 11.9,1,1, 2.435, 10523.962, 265.761, 52643.697 21/03/15,02:19:17,08,08,1, 11.9,1,1, 2.435, 10523.991, 265.758, 52643.690 21/03/15,02:19:17,09,08,1, 11.9,1,1, 2.435, 10523.981, 265.747, 52643.670 21/03/15,02:19:17,10,08,1, 11.9,1,1, 2.435, 10523.979, 265.750, 52643.677 21/03/15,02:19:17,11,08,1, 11.9,1,1, 2.435, 10523.980, 265.736, 52643.690 21/03/15,02:19:17,12,08,1, 11.9,1,1, 2.435, 10523.999, 265.734, 52643.664 21/03/15,02:19:17,13,08,1, 11.9,1,1, 2.435, 10523.994, 265.723, 52643.645 21/03/15,02:19:17,14,08,1, 11.9,1,1, 2.435, 10523.986, 265.712, 52643.665 21/03/15,02:19:17,15,08,1, 11.9,1,1, 2.435, 10524.002, 265.711, 52643.640 21/03/15,02:19:17,16,08,1, 11.9,1,1, 2.435, 10524.023, 265.673, 52643.658 21/03/15,02:19:17,17,08,1, 11.9,1,1, 2.435, 10524.026, 265.673, 52643.634 21/03/15,02:19:17,18,08,1, 11.9,1,1, 2.435, 10524.006, 265.678, 52643.666 21/03/15,02:19:17,19,08,1, 11.9,1,1, 2.435, 10524.043, 265.666, 52643.641 21/03/15,02:19:18,00,07,1, 11.9,1,1, 2.435, 10524.039, 265.666, 52643.641 21/03/15,02:19:18,01,07,1, 11.9,1,1, 2.435, 10524.058, 265.660, 52643.640 21/03/15,02:19:18,02,07,1, 11.9,1,1, 2.435, 10524.067, 265.654, 52643.632 21/03/15,02:19:18,03,07,1, 11.9,1,1, 2.435, 10524.073, 265.665, 52643.656 21/03/15,02:19:18,04,07,1, 11.9,1,1, 2.435, 10524.123, 265.622, 52643.596 21/03/15,02:19:18,05,07,1, 11.9,1,1, 2.435, 10524.092, 265.613, 52643.626 21/03/15,02:19:18,06,07,1, 11.9,1,1, 2.435, 10524.120, 265.611, 52643.610 21/03/15,02:19:18,07,07,1, 11.9,1,1, 2.435, 10524.110, 265.594, 52643.622 21/03/15,02:19:18,08,07,1, 11.9,1,1, 2.435, 10524.126, 265.588, 52643.591 21/03/15,02:19:18,09,07,1, 11.9,1,1, 2.435, 10524.140, 265.612, 52643.592 21/03/15,02:19:18,10,07,1, 11.9,1,1, 2.435, 10524.149, 265.577, 52643.601 21/03/15,02:19:18,11,07,1, 11.9,1,1, 2.435, 10524.172, 265.558, 52643.580 21/03/15,02:19:18,12,07,1, 11.9,1,1, 2.435, 10524.165, 265.563, 52643.585 21/03/15,02:19:18,13,07,1, 11.9,1,1, 2.435, 10524.187, 265.542, 52643.567 21/03/15,02:19:18,14,07,1, 11.9,1,1, 2.435, 10524.176, 265.546, 52643.580 21/03/15,02:19:18,15,07,1, 11.9,1,1, 2.435, 10524.208, 265.520, 52643.553 21/03/15,02:19:18,16,07,1, 11.9,1,1, 2.435, 10524.229, 265.514, 52643.563 21/03/15,02:19:18,17,07,1, 11.9,1,1, 2.435, 10524.228, 265.486, 52643.558 21/03/15,02:19:18,18,07,1, 11.9,1,1, 2.435, 10524.244, 265.506, 52643.546 21/03/15,02:19:18,19,07,1, 11.9,1,1, 2.435, 10524.268, 265.487, 52643.552 21/03/15,02:19:19,00,08,1, 11.9,1,1, 2.438, 10524.265, 265.487, 52643.552 21/03/15,02:19:19,01,08,1, 11.9,1,1, 2.438, 10524.264, 265.471, 52643.518 21/03/15,02:19:19,02,08,1, 11.9,1,1, 2.438, 10524.294, 265.480, 52643.493 21/03/15,02:19:19,03,08,1, 11.9,1,1, 2.438, 10524.316, 265.465, 52643.518 21/03/15,02:19:19,04,08,1, 11.9,1,1, 2.438, 10524.328, 265.467, 52643.528 21/03/15,02:19:19,05,08,1, 11.9,1,1, 2.438, 10524.341, 265.448, 52643.522 21/03/15,02:19:19,06,08,1, 11.9,1,1, 2.438, 10524.349, 265.442, 52643.539 21/03/15,02:19:19,07,08,1, 11.9,1,1, 2.438, 10524.370, 265.413, 52643.480 21/03/15,02:19:19,08,08,1, 11.9,1,1, 2.438, 10524.375, 265.426, 52643.509 21/03/15,02:19:19,09,08,1, 11.9,1,1, 2.438, 10524.399, 265.384, 52643.467 21/03/15,02:19:19,10,08,1, 11.9,1,1, 2.438, 10524.411, 265.383, 52643.460 21/03/15,02:19:19,11,08,1, 11.9,1,1, 2.438, 10524.439, 265.368, 52643.498 21/03/15,02:19:19,12,08,1, 11.9,1,1, 2.438, 10524.441, 265.359, 52643.513 21/03/15,02:19:19,13,08,1, 11.9,1,1, 2.438, 10524.463, 265.357, 52643.467 21/03/15,02:19:19,14,08,1, 11.9,1,1, 2.438, 10524.474, 265.309, 52643.492 21/03/15,02:19:19,15,08,1, 11.9,1,1, 2.438, 10524.466, 265.304, 52643.436 21/03/15,02:19:19,16,08,1, 11.9,1,1, 2.438, 10524.523, 265.316, 52643.472 21/03/15,02:19:19,17,08,1, 11.9,1,1, 2.438, 10524.545, 265.316, 52643.449 21/03/15,02:19:19,18,08,1, 11.9,1,1, 2.438, 10524.521, 265.287, 52643.440 21/03/15,02:19:19,19,08,1, 11.9,1,1, 2.438, 10524.558, 265.309, 52643.440 21/03/15,02:19:20,00,08,1, 11.8,1,1, 2.433, 10524.557, 265.309, 52643.440 21/03/15,02:19:20,01,08,1, 11.8,1,1, 2.433, 10524.572, 265.254, 52643.385 21/03/15,02:19:20,02,08,1, 11.8,1,1, 2.433, 10524.599, 265.240, 52643.374 21/03/15,02:19:20,03,08,1, 11.8,1,1, 2.433, 10524.592, 265.216, 52643.388 21/03/15,02:19:20,04,08,1, 11.8,1,1, 2.433, 10524.631, 265.223, 52643.415 21/03/15,02:19:20,05,08,1, 11.8,1,1, 2.433, 10524.653, 265.223, 52643.392 21/03/15,02:19:20,06,08,1, 11.8,1,1, 2.433, 10524.680, 265.204, 52643.386 21/03/15,02:19:20,07,08,1, 11.8,1,1, 2.433, 10524.677, 265.176, 52643.360 21/03/15,02:19:20,08,08,1, 11.8,1,1, 2.433, 10524.678, 265.176, 52643.339 21/03/15,02:19:20,09,08,1, 11.8,1,1, 2.433, 10524.717, 265.124, 52643.318 21/03/15,02:19:20,10,08,1, 11.8,1,1, 2.433, 10524.726, 265.108, 52643.301 21/03/15,02:19:20,11,08,1, 11.8,1,1, 2.433, 10524.721, 265.100, 52643.288 21/03/15,02:19:20,12,08,1, 11.8,1,1, 2.433, 10524.740, 265.088, 52643.308 21/03/15,02:19:20,13,08,1, 11.8,1,1, 2.433, 10524.741, 265.056, 52643.317 21/03/15,02:19:20,14,08,1, 11.8,1,1, 2.433, 10524.763, 265.090, 52643.320 21/03/15,02:19:20,15,08,1, 11.8,1,1, 2.433, 10524.817, 265.093, 52643.391 21/03/15,02:19:20,16,08,1, 11.8,1,1, 2.433, 10524.799, 265.089, 52643.321 21/03/15,02:19:20,17,08,1, 11.8,1,1, 2.433, 10524.855, 265.055, 52643.450 21/03/15,02:19:20,18,08,1, 11.8,1,1, 2.433, 10524.848, 265.060, 52643.312 21/03/15,02:19:20,19,08,1, 11.8,1,1, 2.433, 10524.875, 265.013, 52643.310 21/03/15,02:19:21,00,08,1, 11.9,1,1, 2.437, 10524.874, 265.013, 52643.310 21/03/15,02:19:21,01,08,1, 11.9,1,1, 2.437, 10524.896, 264.969, 52643.242 21/03/15,02:19:21,02,08,1, 11.9,1,1, 2.437, 10524.931, 264.963, 52643.219 21/03/15,02:19:21,03,08,1, 11.9,1,1, 2.437, 10524.931, 264.922, 52643.232 21/03/15,02:19:21,04,08,1, 11.9,1,1, 2.437, 10524.962, 264.908, 52643.235 21/03/15,02:19:21,05,08,1, 11.9,1,1, 2.437, 10524.992, 264.883, 52643.172 21/03/15,02:19:21,06,08,1, 11.9,1,1, 2.437, 10525.007, 264.880, 52643.217 21/03/15,02:19:21,07,08,1, 11.9,1,1, 2.437, 10525.041, 264.891, 52643.209 21/03/15,02:19:21,08,08,1, 11.9,1,1, 2.437, 10525.057, 264.908, 52643.257 21/03/15,02:19:21,09,08,1, 11.9,1,1, 2.437, 10525.089, 264.892, 52643.255 21/03/15,02:19:21,10,08,1, 11.9,1,1, 2.437, 10525.086, 264.889, 52643.254 21/03/15,02:19:21,11,08,1, 11.9,1,1, 2.437, 10525.131, 264.856, 52643.250 21/03/15,02:19:21,12,08,1, 11.9,1,1, 2.437, 10525.120, 264.834, 52643.188 21/03/15,02:19:21,13,08,1, 11.9,1,1, 2.437, 10525.124, 264.787, 52643.156 21/03/15,02:19:21,14,08,1, 11.9,1,1, 2.437, 10525.153, 264.805, 52643.154 21/03/15,02:19:21,15,08,1, 11.9,1,1, 2.437, 10525.166, 264.772, 52643.142 21/03/15,02:19:21,16,08,1, 11.9,1,1, 2.437, 10525.220, 264.754, 52643.144 21/03/15,02:19:21,17,08,1, 11.9,1,1, 2.437, 10525.211, 264.768, 52643.151 21/03/15,02:19:21,18,08,1, 11.9,1,1, 2.437, 10525.230, 264.733, 52643.165 21/03/15,02:19:21,19,08,1, 11.9,1,1, 2.437, 10525.280, 264.761, 52643.191 21/03/15,02:19:22,00,08,1, 11.9,1,1, 2.433, 10525.274, 264.761, 52643.191 21/03/15,02:19:22,01,08,1, 11.9,1,1, 2.433, 10525.302, 264.741, 52643.161 21/03/15,02:19:22,02,08,1, 11.9,1,1, 2.433, 10525.305, 264.704, 52643.125 21/03/15,02:19:22,03,08,1, 11.9,1,1, 2.433, 10525.332, 264.709, 52643.098 21/03/15,02:19:22,04,08,1, 11.9,1,1, 2.433, 10525.329, 264.653, 52643.129 21/03/15,02:19:22,05,08,1, 11.9,1,1, 2.433, 10525.343, 264.650, 52643.079 21/03/15,02:19:22,06,08,1, 11.9,1,1, 2.433, 10525.368, 264.622, 52643.070 21/03/15,02:19:22,07,08,1, 11.9,1,1, 2.433, 10525.387, 264.624, 52643.102 21/03/15,02:19:22,08,08,1, 11.9,1,1, 2.433, 10525.414, 264.614, 52643.050 21/03/15,02:19:22,09,08,1, 11.9,1,1, 2.433, 10525.431, 264.626, 52643.075 21/03/15,02:19:22,10,08,1, 11.9,1,1, 2.433, 10525.441, 264.618, 52643.080 21/03/15,02:19:22,11,08,1, 11.9,1,1, 2.433, 10525.453, 264.618, 52643.091 21/03/15,02:19:22,12,08,1, 11.9,1,1, 2.433, 10525.494, 264.604, 52643.086 21/03/15,02:19:22,13,08,1, 11.9,1,1, 2.433, 10525.520, 264.593, 52643.089 21/03/15,02:19:22,14,08,1, 11.9,1,1, 2.433, 10525.526, 264.562, 52643.079 21/03/15,02:19:22,15,08,1, 11.9,1,1, 2.433, 10525.527, 264.543, 52643.071 21/03/15,02:19:22,16,08,1, 11.9,1,1, 2.433, 10525.564, 264.537, 52643.060 21/03/15,02:19:22,17,08,1, 11.9,1,1, 2.433, 10525.548, 264.513, 52643.056 21/03/15,02:19:22,18,08,1, 11.9,1,1, 2.433, 10525.566, 264.512, 52643.018 21/03/15,02:19:22,19,08,1, 11.9,1,1, 2.433, 10525.602, 264.486, 52643.007 21/03/15,02:19:23,00,07,1, 11.9,1,1, 2.435, 10525.600, 264.486, 52643.007 21/03/15,02:19:23,01,07,1, 11.9,1,1, 2.435, 10525.624, 264.456, 52643.016 21/03/15,02:19:23,02,07,1, 11.9,1,1, 2.435, 10525.661, 264.466, 52643.002 21/03/15,02:19:23,03,07,1, 11.9,1,1, 2.435, 10525.679, 264.419, 52643.003 21/03/15,02:19:23,04,07,1, 11.9,1,1, 2.435, 10525.702, 264.434, 52643.099 21/03/15,02:19:23,05,07,1, 11.9,1,1, 2.435, 10525.661, 264.413, 52642.897 21/03/15,02:19:23,06,07,1, 11.9,1,1, 2.435, 10525.697, 264.404, 52642.963 21/03/15,02:19:23,07,07,1, 11.9,1,1, 2.435, 10525.707, 264.387, 52642.936 21/03/15,02:19:23,08,07,1, 11.9,1,1, 2.435, 10525.746, 264.348, 52642.845 21/03/15,02:19:23,09,07,1, 11.9,1,1, 2.435, 10525.768, 264.332, 52642.958 21/03/15,02:19:23,10,07,1, 11.9,1,1, 2.435, 10525.786, 264.329, 52642.912 21/03/15,02:19:23,11,07,1, 11.9,1,1, 2.435, 10525.779, 264.292, 52642.902 21/03/15,02:19:23,12,07,1, 11.9,1,1, 2.435, 10525.789, 264.338, 52642.961 21/03/15,02:19:23,13,07,1, 11.9,1,1, 2.435, 10525.804, 264.328, 52642.946 21/03/15,02:19:23,14,07,1, 11.9,1,1, 2.435, 10525.836, 264.339, 52642.939 21/03/15,02:19:23,15,07,1, 11.9,1,1, 2.435, 10525.817, 264.330, 52642.907 21/03/15,02:19:23,16,07,1, 11.9,1,1, 2.435, 10525.832, 264.327, 52642.915 21/03/15,02:19:23,17,07,1, 11.9,1,1, 2.435, 10525.865, 264.300, 52642.945 21/03/15,02:19:23,18,07,1, 11.9,1,1, 2.435, 10525.848, 264.283, 52642.910 21/03/15,02:19:23,19,07,1, 11.9,1,1, 2.435, 10525.863, 264.281, 52642.911 21/03/15,02:19:24,00,08,1, 11.9,1,1, 2.436, 10525.858, 264.281, 52642.911 21/03/15,02:19:24,01,08,1, 11.9,1,1, 2.436, 10525.887, 264.207, 52642.865 21/03/15,02:19:24,02,08,1, 11.9,1,1, 2.436, 10525.894, 264.188, 52642.830 21/03/15,02:19:24,03,08,1, 11.9,1,1, 2.436, 10525.955, 264.215, 52642.875 21/03/15,02:19:24,04,08,1, 11.9,1,1, 2.436, 10525.929, 264.197, 52643.003 21/03/15,02:19:24,05,08,1, 11.9,1,1, 2.436, 10526.022, 264.216, 52642.956 21/03/15,02:19:24,06,08,1, 11.9,1,1, 2.436, 10525.935, 264.183, 52642.862 21/03/15,02:19:24,07,08,1, 11.9,1,1, 2.436, 10525.996, 264.205, 52642.846 21/03/15,02:19:24,08,08,1, 11.9,1,1, 2.436, 10525.998, 264.184, 52642.871 21/03/15,02:19:24,09,08,1, 11.9,1,1, 2.436, 10526.018, 264.174, 52642.866 21/03/15,02:19:24,10,08,1, 11.9,1,1, 2.436, 10526.002, 264.145, 52642.783 21/03/15,02:19:24,11,08,1, 11.9,1,1, 2.436, 10526.035, 264.143, 52642.805 21/03/15,02:19:24,12,08,1, 11.9,1,1, 2.436, 10526.027, 264.092, 52642.795 21/03/15,02:19:24,13,08,1, 11.9,1,1, 2.436, 10526.057, 264.100, 52642.806 21/03/15,02:19:24,14,08,1, 11.9,1,1, 2.436, 10526.040, 264.093, 52642.772 21/03/15,02:19:24,15,08,1, 11.9,1,1, 2.436, 10526.064, 264.092, 52642.779 21/03/15,02:19:24,16,08,1, 11.9,1,1, 2.436, 10526.075, 264.091, 52642.820 21/03/15,02:19:24,17,08,1, 11.9,1,1, 2.436, 10526.076, 264.096, 52642.815 21/03/15,02:19:24,18,08,1, 11.9,1,1, 2.436, 10526.111, 264.091, 52642.820 21/03/15,02:19:24,19,08,1, 11.9,1,1, 2.436, 10526.086, 264.104, 52642.976 21/03/15,02:19:25,00,08,1, 11.8,1,1, 2.435, 10526.084, 264.104, 52642.976 21/03/15,02:19:25,01,08,1, 11.8,1,1, 2.435, 10526.088, 264.055, 52642.816 21/03/15,02:19:25,02,08,1, 11.8,1,1, 2.435, 10526.105, 264.010, 52642.700 21/03/15,02:19:25,03,08,1, 11.8,1,1, 2.435, 10526.099, 263.986, 52642.773 21/03/15,02:19:25,04,08,1, 11.8,1,1, 2.435, 10526.115, 263.975, 52642.718 21/03/15,02:19:25,05,08,1, 11.8,1,1, 2.435, 10526.114, 263.965, 52642.721 21/03/15,02:19:25,06,08,1, 11.8,1,1, 2.435, 10526.109, 263.969, 52642.696 21/03/15,02:19:25,07,08,1, 11.8,1,1, 2.435, 10526.137, 263.937, 52642.743 21/03/15,02:19:25,08,08,1, 11.8,1,1, 2.435, 10526.152, 263.951, 52642.720 21/03/15,02:19:25,09,08,1, 11.8,1,1, 2.435, 10526.175, 263.929, 52642.726 21/03/15,02:19:25,10,08,1, 11.8,1,1, 2.435, 10526.170, 263.970, 52642.725 21/03/15,02:19:25,11,08,1, 11.8,1,1, 2.435, 10526.189, 263.926, 52642.699 21/03/15,02:19:25,12,08,1, 11.8,1,1, 2.435, 10526.212, 263.945, 52642.699 21/03/15,02:19:25,13,08,1, 11.8,1,1, 2.435, 10526.216, 263.914, 52642.636 21/03/15,02:19:25,14,08,1, 11.8,1,1, 2.435, 10526.230, 263.891, 52642.703 21/03/15,02:19:25,15,08,1, 11.8,1,1, 2.435, 10526.216, 263.892, 52642.688 21/03/15,02:19:25,16,08,1, 11.8,1,1, 2.435, 10526.205, 263.906, 52642.690 21/03/15,02:19:25,17,08,1, 11.8,1,1, 2.435, 10526.238, 263.871, 52642.665 21/03/15,02:19:25,18,08,1, 11.8,1,1, 2.435, 10526.250, 263.847, 52642.668 21/03/15,02:19:25,19,08,1, 11.8,1,1, 2.435, 10526.294, 263.882, 52642.658 21/03/15,02:19:26,00,07,1, 11.8,1,1, 2.434, 10526.292, 263.882, 52642.658 21/03/15,02:19:26,01,07,1, 11.8,1,1, 2.434, 10526.301, 263.897, 52642.681 21/03/15,02:19:26,02,07,1, 11.8,1,1, 2.434, 10526.284, 263.850, 52642.655 21/03/15,02:19:26,03,07,1, 11.8,1,1, 2.434, 10526.333, 263.899, 52642.680 21/03/15,02:19:26,04,07,1, 11.8,1,1, 2.434, 10526.311, 263.870, 52642.668 21/03/15,02:19:26,05,07,1, 11.8,1,1, 2.434, 10526.330, 263.877, 52642.676 21/03/15,02:19:26,06,07,1, 11.8,1,1, 2.434, 10526.328, 263.851, 52642.642 21/03/15,02:19:26,07,07,1, 11.8,1,1, 2.434, 10526.345, 263.822, 52642.621 21/03/15,02:19:26,08,07,1, 11.8,1,1, 2.434, 10526.356, 263.773, 52642.594 21/03/15,02:19:26,09,07,1, 11.8,1,1, 2.434, 10526.353, 263.808, 52642.608 21/03/15,02:19:26,10,07,1, 11.8,1,1, 2.434, 10526.365, 263.769, 52642.604 21/03/15,02:19:26,11,07,1, 11.8,1,1, 2.434, 10526.380, 263.792, 52642.597 21/03/15,02:19:26,12,07,1, 11.8,1,1, 2.434, 10526.391, 263.796, 52642.657 21/03/15,02:19:26,13,07,1, 11.8,1,1, 2.434, 10526.406, 263.813, 52642.633 21/03/15,02:19:26,14,07,1, 11.8,1,1, 2.434, 10526.419, 263.785, 52642.649 21/03/15,02:19:26,15,07,1, 11.8,1,1, 2.434, 10526.413, 263.755, 52642.634 21/03/15,02:19:26,16,07,1, 11.8,1,1, 2.434, 10526.438, 263.767, 52642.629 21/03/15,02:19:26,17,07,1, 11.8,1,1, 2.434, 10526.422, 263.733, 52642.621 21/03/15,02:19:26,18,07,1, 11.8,1,1, 2.434, 10526.452, 263.721, 52642.519 21/03/15,02:19:26,19,07,1, 11.8,1,1, 2.434, 10526.444, 263.687, 52642.539 21/03/15,02:19:27,00,07,1, 11.9,1,1, 2.434, 10526.443, 263.687, 52642.539 21/03/15,02:19:27,01,07,1, 11.9,1,1, 2.434, 10526.448, 263.718, 52642.585 21/03/15,02:19:27,02,07,1, 11.9,1,1, 2.434, 10526.465, 263.700, 52642.548 21/03/15,02:19:27,03,07,1, 11.9,1,1, 2.434, 10526.476, 263.689, 52642.571 21/03/15,02:19:27,04,07,1, 11.9,1,1, 2.434, 10526.493, 263.697, 52642.595 21/03/15,02:19:27,05,07,1, 11.9,1,1, 2.434, 10526.504, 263.704, 52642.589 21/03/15,02:19:27,06,07,1, 11.9,1,1, 2.434, 10526.515, 263.692, 52642.582 21/03/15,02:19:27,07,07,1, 11.9,1,1, 2.434, 10526.512, 263.662, 52642.556 21/03/15,02:19:27,08,07,1, 11.9,1,1, 2.434, 10526.527, 263.651, 52642.603 21/03/15,02:19:27,09,07,1, 11.9,1,1, 2.434, 10526.528, 263.626, 52642.557 21/03/15,02:19:27,10,07,1, 11.9,1,1, 2.434, 10526.534, 263.603, 52642.550 21/03/15,02:19:27,11,07,1, 11.9,1,1, 2.434, 10526.526, 263.598, 52642.520 21/03/15,02:19:27,12,07,1, 11.9,1,1, 2.434, 10526.564, 263.608, 52642.544 21/03/15,02:19:27,13,07,1, 11.9,1,1, 2.434, 10526.540, 263.562, 52642.481 21/03/15,02:19:27,14,07,1, 11.9,1,1, 2.434, 10526.572, 263.590, 52642.571 21/03/15,02:19:27,15,07,1, 11.9,1,1, 2.434, 10526.568, 263.599, 52642.561 21/03/15,02:19:27,16,07,1, 11.9,1,1, 2.434, 10526.583, 263.597, 52642.522 21/03/15,02:19:27,17,07,1, 11.9,1,1, 2.434, 10526.620, 263.567, 52642.537 21/03/15,02:19:27,18,07,1, 11.9,1,1, 2.434, 10526.604, 263.553, 52642.529 21/03/15,02:19:27,19,07,1, 11.9,1,1, 2.434, 10526.603, 263.579, 52642.554 21/03/15,02:19:28,00,07,1, 11.9,1,1, 2.437, 10526.601, 263.579, 52642.554 21/03/15,02:19:28,01,07,1, 11.9,1,1, 2.437, 10526.640, 263.540, 52642.500 21/03/15,02:19:28,02,07,1, 11.9,1,1, 2.437, 10526.628, 263.520, 52642.509 21/03/15,02:19:28,03,07,1, 11.9,1,1, 2.437, 10526.651, 263.518, 52642.488 21/03/15,02:19:28,04,07,1, 11.9,1,1, 2.437, 10526.668, 263.496, 52642.472 21/03/15,02:19:28,05,07,1, 11.9,1,1, 2.437, 10526.674, 263.495, 52642.501 21/03/15,02:19:28,06,07,1, 11.9,1,1, 2.437, 10526.654, 263.473, 52642.475 21/03/15,02:19:28,07,07,1, 11.9,1,1, 2.437, 10526.702, 263.452, 52642.461 21/03/15,02:19:28,08,07,1, 11.9,1,1, 2.437, 10526.687, 263.451, 52642.462 21/03/15,02:19:28,09,07,1, 11.9,1,1, 2.437, 10526.718, 263.491, 52642.503 21/03/15,02:19:28,10,07,1, 11.9,1,1, 2.437, 10526.717, 263.458, 52642.506 21/03/15,02:19:28,11,07,1, 11.9,1,1, 2.437, 10526.735, 263.457, 52642.470 21/03/15,02:19:28,12,07,1, 11.9,1,1, 2.437, 10526.736, 263.429, 52642.478 21/03/15,02:19:28,13,07,1, 11.9,1,1, 2.437, 10526.749, 263.414, 52642.475 21/03/15,02:19:28,14,07,1, 11.9,1,1, 2.437, 10526.765, 263.385, 52642.452 21/03/15,02:19:28,15,07,1, 11.9,1,1, 2.437, 10526.742, 263.341, 52642.428 21/03/15,02:19:28,16,07,1, 11.9,1,1, 2.437, 10526.765, 263.313, 52642.425 21/03/15,02:19:28,17,07,1, 11.9,1,1, 2.437, 10526.778, 263.322, 52642.465 21/03/15,02:19:28,18,07,1, 11.9,1,1, 2.437, 10526.778, 263.280, 52642.371 21/03/15,02:19:28,19,07,1, 11.9,1,1, 2.437, 10526.793, 263.301, 52642.374 21/03/15,02:19:29,00,07,1, 11.9,1,1, 2.435, 10526.793, 263.301, 52642.374 21/03/15,02:19:29,01,07,1, 11.9,1,1, 2.435, 10526.821, 263.288, 52642.417 21/03/15,02:19:29,02,07,1, 11.9,1,1, 2.435, 10526.837, 263.293, 52642.435 21/03/15,02:19:29,03,07,1, 11.9,1,1, 2.435, 10526.829, 263.298, 52642.450 21/03/15,02:19:29,04,07,1, 11.9,1,1, 2.435, 10526.862, 263.289, 52642.427 21/03/15,02:19:29,05,07,1, 11.9,1,1, 2.435, 10526.874, 263.271, 52642.377 21/03/15,02:19:29,06,07,1, 11.9,1,1, 2.435, 10526.852, 263.245, 52642.364 21/03/15,02:19:29,07,07,1, 11.9,1,1, 2.435, 10526.844, 263.242, 52642.348 21/03/15,02:19:29,08,07,1, 11.9,1,1, 2.435, 10526.896, 263.235, 52642.369 21/03/15,02:19:29,09,07,1, 11.9,1,1, 2.435, 10526.881, 263.216, 52642.386 21/03/15,02:19:29,10,07,1, 11.9,1,1, 2.435, 10526.884, 263.238, 52642.348 21/03/15,02:19:29,11,07,1, 11.9,1,1, 2.435, 10526.907, 263.218, 52642.380 21/03/15,02:19:29,12,07,1, 11.9,1,1, 2.435, 10526.932, 263.238, 52642.388 21/03/15,02:19:29,13,07,1, 11.9,1,1, 2.435, 10526.948, 263.213, 52642.313 21/03/15,02:19:29,14,07,1, 11.9,1,1, 2.435, 10526.964, 263.238, 52642.397 21/03/15,02:19:29,15,07,1, 11.9,1,1, 2.435, 10526.956, 263.247, 52642.367 21/03/15,02:19:29,16,07,1, 11.9,1,1, 2.435, 10526.937, 263.209, 52642.343 21/03/15,02:19:29,17,07,1, 11.9,1,1, 2.435, 10526.950, 263.174, 52642.349 21/03/15,02:19:29,18,07,1, 11.9,1,1, 2.435, 10526.939, 263.171, 52642.329 21/03/15,02:19:29,19,07,1, 11.9,1,1, 2.435, 10526.969, 263.159, 52642.317 21/03/15,02:19:30,00,07,1, 11.9,1,1, 2.433, 10526.968, 263.159, 52642.317 21/03/15,02:19:30,01,07,1, 11.9,1,1, 2.433, 10526.963, 263.120, 52642.308 21/03/15,02:19:30,02,07,1, 11.9,1,1, 2.433, 10526.960, 263.112, 52642.208 21/03/15,02:19:30,03,07,1, 11.9,1,1, 2.433, 10527.064, 263.104, 52642.247 21/03/15,02:19:30,04,07,1, 11.9,1,1, 2.433, 10526.978, 263.105, 52642.263 21/03/15,02:19:30,05,07,1, 11.9,1,1, 2.433, 10527.005, 263.105, 52642.292 21/03/15,02:19:30,06,07,1, 11.9,1,1, 2.433, 10527.028, 263.101, 52642.260 21/03/15,02:19:30,07,07,1, 11.9,1,1, 2.433, 10527.044, 263.053, 52642.275 21/03/15,02:19:30,08,07,1, 11.9,1,1, 2.433, 10527.058, 263.057, 52642.284 21/03/15,02:19:30,09,07,1, 11.9,1,1, 2.433, 10527.048, 263.077, 52642.299 21/03/15,02:19:30,10,07,1, 11.9,1,1, 2.433, 10527.057, 263.074, 52642.296 21/03/15,02:19:30,11,07,1, 11.9,1,1, 2.433, 10527.069, 263.016, 52642.281 21/03/15,02:19:30,12,07,1, 11.9,1,1, 2.433, 10527.049, 263.024, 52642.269 21/03/15,02:19:30,13,07,1, 11.9,1,1, 2.433, 10527.077, 263.016, 52642.292 21/03/15,02:19:30,14,07,1, 11.9,1,1, 2.433, 10527.105, 262.995, 52642.247 21/03/15,02:19:30,15,07,1, 11.9,1,1, 2.433, 10527.083, 262.969, 52642.240 21/03/15,02:19:30,16,07,1, 11.9,1,1, 2.433, 10527.117, 262.978, 52642.205 21/03/15,02:19:30,17,07,1, 11.9,1,1, 2.433, 10527.140, 263.001, 52642.272 21/03/15,02:19:30,18,07,1, 11.9,1,1, 2.433, 10527.130, 262.991, 52642.230 21/03/15,02:19:30,19,07,1, 11.9,1,1, 2.433, 10527.146, 263.002, 52642.228 21/03/15,02:19:31,00,08,1, 11.9,1,1, 2.432, 10527.143, 263.002, 52642.228 21/03/15,02:19:31,01,08,1, 11.9,1,1, 2.432, 10527.137, 262.988, 52642.262 21/03/15,02:19:31,02,08,1, 11.9,1,1, 2.432, 10527.136, 262.987, 52642.264 21/03/15,02:19:31,03,08,1, 11.9,1,1, 2.432, 10527.163, 262.976, 52642.245 21/03/15,02:19:31,04,08,1, 11.9,1,1, 2.432, 10527.152, 262.922, 52642.215 21/03/15,02:19:31,05,08,1, 11.9,1,1, 2.432, 10527.140, 262.905, 52642.185 21/03/15,02:19:31,06,08,1, 11.9,1,1, 2.432, 10527.141, 262.915, 52642.179 21/03/15,02:19:31,07,08,1, 11.9,1,1, 2.432, 10527.172, 262.923, 52642.163 21/03/15,02:19:31,08,08,1, 11.9,1,1, 2.432, 10527.171, 262.900, 52642.168 21/03/15,02:19:31,09,08,1, 11.9,1,1, 2.432, 10527.156, 262.911, 52642.212 21/03/15,02:19:31,10,08,1, 11.9,1,1, 2.432, 10527.187, 262.907, 52642.199 21/03/15,02:19:31,11,08,1, 11.9,1,1, 2.432, 10527.171, 262.901, 52642.179 21/03/15,02:19:31,12,08,1, 11.9,1,1, 2.432, 10527.186, 262.897, 52642.209 21/03/15,02:19:31,13,08,1, 11.9,1,1, 2.432, 10527.208, 262.924, 52642.203 21/03/15,02:19:31,14,08,1, 11.9,1,1, 2.432, 10527.180, 262.895, 52642.161 21/03/15,02:19:31,15,08,1, 11.9,1,1, 2.432, 10527.190, 262.885, 52642.135 21/03/15,02:19:31,16,08,1, 11.9,1,1, 2.432, 10527.193, 262.866, 52642.143 21/03/15,02:19:31,17,08,1, 11.9,1,1, 2.432, 10527.185, 262.849, 52642.115 21/03/15,02:19:31,18,08,1, 11.9,1,1, 2.432, 10527.191, 262.845, 52642.104 21/03/15,02:19:31,19,08,1, 11.9,1,1, 2.432, 10527.210, 262.835, 52642.124 21/03/15,02:19:32,00,08,1, 11.9,1,1, 2.435, 10527.202, 262.835, 52642.124 21/03/15,02:19:32,01,08,1, 11.9,1,1, 2.435, 10527.202, 262.852, 52642.149 21/03/15,02:19:32,02,08,1, 11.9,1,1, 2.435, 10527.198, 262.836, 52642.150 21/03/15,02:19:32,03,08,1, 11.9,1,1, 2.435, 10527.186, 262.831, 52642.128 21/03/15,02:19:32,04,08,1, 11.9,1,1, 2.435, 10527.210, 262.843, 52642.152 21/03/15,02:19:32,05,08,1, 11.9,1,1, 2.435, 10527.253, 262.820, 52642.162 21/03/15,02:19:32,06,08,1, 11.9,1,1, 2.435, 10527.231, 262.808, 52642.141 21/03/15,02:19:32,07,08,1, 11.9,1,1, 2.435, 10527.195, 262.776, 52642.138 21/03/15,02:19:32,08,08,1, 11.9,1,1, 2.435, 10527.214, 262.810, 52642.135 21/03/15,02:19:32,09,08,1, 11.9,1,1, 2.435, 10527.219, 262.767, 52642.118 21/03/15,02:19:32,10,08,1, 11.9,1,1, 2.435, 10527.218, 262.740, 52642.061 21/03/15,02:19:32,11,08,1, 11.9,1,1, 2.435, 10527.208, 262.748, 52642.148 21/03/15,02:19:32,12,08,1, 11.9,1,1, 2.435, 10527.194, 262.751, 52642.102 21/03/15,02:19:32,13,08,1, 11.9,1,1, 2.435, 10527.206, 262.743, 52642.101 21/03/15,02:19:32,14,08,1, 11.9,1,1, 2.435, 10527.225, 262.767, 52642.122 21/03/15,02:19:32,15,08,1, 11.9,1,1, 2.435, 10527.247, 262.775, 52642.138 21/03/15,02:19:32,16,08,1, 11.9,1,1, 2.435, 10527.210, 262.783, 52642.157 21/03/15,02:19:32,17,08,1, 11.9,1,1, 2.435, 10527.234, 262.749, 52642.183 21/03/15,02:19:32,18,08,1, 11.9,1,1, 2.435, 10527.246, 262.773, 52642.121 21/03/15,02:19:32,19,08,1, 11.9,1,1, 2.435, 10527.240, 262.744, 52642.098 21/03/15,02:19:33,00,08,1, 11.8,1,1, 2.436, 10527.235, 262.744, 52642.098 21/03/15,02:19:33,01,08,1, 11.8,1,1, 2.436, 10527.229, 262.733, 52642.101 21/03/15,02:19:33,02,08,1, 11.8,1,1, 2.436, 10527.224, 262.685, 52642.059 21/03/15,02:19:33,03,08,1, 11.8,1,1, 2.436, 10527.167, 262.676, 52641.929 21/03/15,02:19:33,04,08,1, 11.8,1,1, 2.436, 10527.234, 262.646, 52642.082 21/03/15,02:19:33,05,08,1, 11.8,1,1, 2.436, 10527.222, 262.673, 52642.016 21/03/15,02:19:33,06,08,1, 11.8,1,1, 2.436, 10527.214, 262.697, 52642.045 21/03/15,02:19:33,07,08,1, 11.8,1,1, 2.436, 10527.225, 262.703, 52642.085 21/03/15,02:19:33,08,08,1, 11.8,1,1, 2.436, 10527.234, 262.694, 52642.095 21/03/15,02:19:33,09,08,1, 11.8,1,1, 2.436, 10527.207, 262.703, 52642.083 21/03/15,02:19:33,10,08,1, 11.8,1,1, 2.436, 10527.186, 262.701, 52642.090 21/03/15,02:19:33,11,08,1, 11.8,1,1, 2.436, 10527.200, 262.685, 52642.098 21/03/15,02:19:33,12,08,1, 11.8,1,1, 2.436, 10527.189, 262.657, 52642.087 21/03/15,02:19:33,13,08,1, 11.8,1,1, 2.436, 10527.188, 262.654, 52642.027 21/03/15,02:19:33,14,08,1, 11.8,1,1, 2.436, 10527.189, 262.633, 52642.036 21/03/15,02:19:33,15,08,1, 11.8,1,1, 2.436, 10527.181, 262.628, 52642.070 21/03/15,02:19:33,16,08,1, 11.8,1,1, 2.436, 10527.183, 262.619, 52642.028 21/03/15,02:19:33,17,08,1, 11.8,1,1, 2.436, 10527.172, 262.621, 52642.033 21/03/15,02:19:33,18,08,1, 11.8,1,1, 2.436, 10527.176, 262.654, 52642.060 21/03/15,02:19:33,19,08,1, 11.8,1,1, 2.436, 10527.166, 262.641, 52642.064 21/03/15,02:19:34,00,07,1, 11.8,1,1, 2.437, 10527.160, 262.641, 52642.064 21/03/15,02:19:34,01,07,1, 11.8,1,1, 2.437, 10527.186, 262.674, 52642.083 21/03/15,02:19:34,02,07,1, 11.8,1,1, 2.437, 10527.195, 262.664, 52642.085 21/03/15,02:19:34,03,07,1, 11.8,1,1, 2.437, 10527.209, 262.673, 52642.066 21/03/15,02:19:34,04,07,1, 11.8,1,1, 2.437, 10527.195, 262.684, 52642.077 21/03/15,02:19:34,05,07,1, 11.8,1,1, 2.437, 10527.195, 262.626, 52642.061 21/03/15,02:19:34,06,07,1, 11.8,1,1, 2.437, 10527.191, 262.621, 52642.032 21/03/15,02:19:34,07,07,1, 11.8,1,1, 2.437, 10527.205, 262.610, 52642.046 21/03/15,02:19:34,08,07,1, 11.8,1,1, 2.437, 10527.185, 262.591, 52642.046 21/03/15,02:19:34,09,07,1, 11.8,1,1, 2.437, 10527.201, 262.587, 52642.040 21/03/15,02:19:34,10,07,1, 11.8,1,1, 2.437, 10527.169, 262.604, 52642.084 21/03/15,02:19:34,11,07,1, 11.8,1,1, 2.437, 10527.175, 262.606, 52642.020 21/03/15,02:19:34,12,07,1, 11.8,1,1, 2.437, 10527.194, 262.593, 52642.029 21/03/15,02:19:34,13,07,1, 11.8,1,1, 2.437, 10527.193, 262.589, 52642.064 21/03/15,02:19:34,14,07,1, 11.8,1,1, 2.437, 10527.181, 262.609, 52642.024 21/03/15,02:19:34,15,07,1, 11.8,1,1, 2.437, 10527.190, 262.605, 52642.060 21/03/15,02:19:34,16,07,1, 11.8,1,1, 2.437, 10527.184, 262.617, 52642.004 21/03/15,02:19:34,17,07,1, 11.8,1,1, 2.437, 10527.179, 262.582, 52642.061 21/03/15,02:19:34,18,07,1, 11.8,1,1, 2.437, 10527.175, 262.566, 52641.994 21/03/15,02:19:34,19,07,1, 11.8,1,1, 2.437, 10527.188, 262.577, 52642.018 21/03/15,02:19:35,00,07,1, 11.9,1,1, 2.437, 10527.185, 262.577, 52642.018 21/03/15,02:19:35,01,07,1, 11.9,1,1, 2.437, 10527.187, 262.564, 52641.994 21/03/15,02:19:35,02,07,1, 11.9,1,1, 2.437, 10527.177, 262.562, 52642.015 21/03/15,02:19:35,03,07,1, 11.9,1,1, 2.437, 10527.123, 262.579, 52641.894 21/03/15,02:19:35,04,07,1, 11.9,1,1, 2.437, 10527.178, 262.580, 52642.046 21/03/15,02:19:35,05,07,1, 11.9,1,1, 2.437, 10527.175, 262.602, 52641.998 21/03/15,02:19:35,06,07,1, 11.9,1,1, 2.437, 10527.196, 262.587, 52641.983 21/03/15,02:19:35,07,07,1, 11.9,1,1, 2.437, 10527.182, 262.590, 52642.003 21/03/15,02:19:35,08,07,1, 11.9,1,1, 2.437, 10527.167, 262.571, 52642.014 21/03/15,02:19:35,09,07,1, 11.9,1,1, 2.437, 10527.170, 262.558, 52642.048 21/03/15,02:19:35,10,07,1, 11.9,1,1, 2.437, 10527.164, 262.568, 52642.040 21/03/15,02:19:35,11,07,1, 11.9,1,1, 2.437, 10527.147, 262.548, 52642.043 21/03/15,02:19:35,12,07,1, 11.9,1,1, 2.437, 10527.131, 262.534, 52642.012 21/03/15,02:19:35,13,07,1, 11.9,1,1, 2.437, 10527.113, 262.481, 52641.937 21/03/15,02:19:35,14,07,1, 11.9,1,1, 2.437, 10527.179, 262.562, 52642.086 21/03/15,02:19:35,15,07,1, 11.9,1,1, 2.437, 10527.179, 262.534, 52641.993 21/03/15,02:19:35,16,07,1, 11.9,1,1, 2.437, 10527.179, 262.544, 52642.036 21/03/15,02:19:35,17,07,1, 11.9,1,1, 2.437, 10527.175, 262.526, 52642.001 21/03/15,02:19:35,18,07,1, 11.9,1,1, 2.437, 10527.190, 262.506, 52641.877 21/03/15,02:19:35,19,07,1, 11.9,1,1, 2.437, 10527.139, 262.521, 52641.832 21/03/15,02:19:36,00,07,1, 11.9,1,1, 2.434, 10527.135, 262.521, 52641.832 21/03/15,02:19:36,01,07,1, 11.9,1,1, 2.434, 10527.133, 262.496, 52642.032 21/03/15,02:19:36,02,07,1, 11.9,1,1, 2.434, 10527.147, 262.512, 52641.999 21/03/15,02:19:36,03,07,1, 11.9,1,1, 2.434, 10527.150, 262.515, 52641.999 21/03/15,02:19:36,04,07,1, 11.9,1,1, 2.434, 10527.139, 262.517, 52642.001 21/03/15,02:19:36,05,07,1, 11.9,1,1, 2.434, 10527.142, 262.473, 52641.933 21/03/15,02:19:36,06,07,1, 11.9,1,1, 2.434, 10527.135, 262.492, 52641.997 21/03/15,02:19:36,07,07,1, 11.9,1,1, 2.434, 10527.131, 262.477, 52642.008 21/03/15,02:19:36,08,07,1, 11.9,1,1, 2.434, 10527.145, 262.496, 52641.998 21/03/15,02:19:36,09,07,1, 11.9,1,1, 2.434, 10527.129, 262.474, 52642.002 21/03/15,02:19:36,10,07,1, 11.9,1,1, 2.434, 10527.150, 262.465, 52641.845 21/03/15,02:19:36,11,07,1, 11.9,1,1, 2.434, 10527.099, 262.485, 52642.057 21/03/15,02:19:36,12,07,1, 11.9,1,1, 2.434, 10527.126, 262.469, 52642.023 21/03/15,02:19:36,13,07,1, 11.9,1,1, 2.434, 10527.110, 262.460, 52642.011 21/03/15,02:19:36,14,07,1, 11.9,1,1, 2.434, 10527.114, 262.446, 52641.997 21/03/15,02:19:36,15,07,1, 11.9,1,1, 2.434, 10527.101, 262.443, 52641.962 21/03/15,02:19:36,16,07,1, 11.9,1,1, 2.434, 10527.086, 262.448, 52641.967 21/03/15,02:19:36,17,07,1, 11.9,1,1, 2.434, 10527.094, 262.446, 52642.013 21/03/15,02:19:36,18,07,1, 11.9,1,1, 2.434, 10527.114, 262.435, 52641.967 21/03/15,02:19:36,19,07,1, 11.9,1,1, 2.434, 10527.126, 262.465, 52641.992 21/03/15,02:19:37,00,07,1, 11.9,1,1, 2.435, 10527.118, 262.465, 52641.992 21/03/15,02:19:37,01,07,1, 11.9,1,1, 2.435, 10527.117, 262.453, 52642.027 21/03/15,02:19:37,02,07,1, 11.9,1,1, 2.435, 10527.118, 262.445, 52642.029 21/03/15,02:19:37,03,07,1, 11.9,1,1, 2.435, 10527.097, 262.457, 52642.009 21/03/15,02:19:37,04,07,1, 11.9,1,1, 2.435, 10527.085, 262.421, 52641.997 21/03/15,02:19:37,05,07,1, 11.9,1,1, 2.435, 10527.086, 262.431, 52641.975 21/03/15,02:19:37,06,07,1, 11.9,1,1, 2.435, 10527.079, 262.399, 52641.989 21/03/15,02:19:37,07,07,1, 11.9,1,1, 2.435, 10527.089, 262.411, 52641.945 21/03/15,02:19:37,08,07,1, 11.9,1,1, 2.435, 10527.063, 262.375, 52641.931 21/03/15,02:19:37,09,07,1, 11.9,1,1, 2.435, 10527.059, 262.427, 52641.930 21/03/15,02:19:37,10,07,1, 11.9,1,1, 2.435, 10527.058, 262.401, 52641.960 21/03/15,02:19:37,11,07,1, 11.9,1,1, 2.435, 10527.049, 262.394, 52641.989 21/03/15,02:19:37,12,07,1, 11.9,1,1, 2.435, 10527.072, 262.418, 52641.986 21/03/15,02:19:37,13,07,1, 11.9,1,1, 2.435, 10527.081, 262.444, 52641.963 21/03/15,02:19:37,14,07,1, 11.9,1,1, 2.435, 10527.080, 262.413, 52641.991 21/03/15,02:19:37,15,07,1, 11.9,1,1, 2.435, 10527.050, 262.405, 52641.984 21/03/15,02:19:37,16,07,1, 11.9,1,1, 2.435, 10527.047, 262.398, 52641.952 21/03/15,02:19:37,17,07,1, 11.9,1,1, 2.435, 10527.042, 262.365, 52641.973 21/03/15,02:19:37,18,07,1, 11.9,1,1, 2.435, 10527.037, 262.354, 52641.946 21/03/15,02:19:37,19,07,1, 11.9,1,1, 2.435, 10527.012, 262.371, 52641.941 21/03/15,02:19:38,00,07,1, 11.8,1,1, 2.433, 10527.010, 262.371, 52641.941 21/03/15,02:19:38,01,07,1, 11.8,1,1, 2.433, 10526.998, 262.348, 52642.027 21/03/15,02:19:38,02,07,1, 11.8,1,1, 2.433, 10527.020, 262.373, 52642.004 21/03/15,02:19:38,03,07,1, 11.8,1,1, 2.433, 10527.021, 262.387, 52642.004 21/03/15,02:19:38,04,07,1, 11.8,1,1, 2.433, 10527.022, 262.402, 52641.986 21/03/15,02:19:38,05,07,1, 11.8,1,1, 2.433, 10527.028, 262.376, 52641.964 21/03/15,02:19:38,06,07,1, 11.8,1,1, 2.433, 10526.990, 262.372, 52641.968 21/03/15,02:19:38,07,07,1, 11.8,1,1, 2.433, 10526.975, 262.364, 52641.933 21/03/15,02:19:38,08,07,1, 11.8,1,1, 2.433, 10526.977, 262.359, 52641.950 21/03/15,02:19:38,09,07,1, 11.8,1,1, 2.433, 10526.991, 262.324, 52641.942 21/03/15,02:19:38,10,07,1, 11.8,1,1, 2.433, 10526.988, 262.333, 52641.934 21/03/15,02:19:38,11,07,1, 11.8,1,1, 2.433, 10526.999, 262.337, 52641.952 21/03/15,02:19:38,12,07,1, 11.8,1,1, 2.433, 10526.979, 262.354, 52641.959 21/03/15,02:19:38,13,07,1, 11.8,1,1, 2.433, 10526.971, 262.362, 52641.979 21/03/15,02:19:38,14,07,1, 11.8,1,1, 2.433, 10526.985, 262.371, 52641.978 21/03/15,02:19:38,15,07,1, 11.8,1,1, 2.433, 10526.964, 262.399, 52641.991 21/03/15,02:19:38,16,07,1, 11.8,1,1, 2.433, 10526.984, 262.384, 52641.987 21/03/15,02:19:38,17,07,1, 11.8,1,1, 2.433, 10526.967, 262.356, 52641.972 21/03/15,02:19:38,18,07,1, 11.8,1,1, 2.433, 10526.938, 262.374, 52641.957 21/03/15,02:19:38,19,07,1, 11.8,1,1, 2.433, 10526.954, 262.372, 52641.958 21/03/15,02:19:39,00,08,1, 11.9,1,1, 2.435, 10526.952, 262.372, 52641.958 21/03/15,02:19:39,01,08,1, 11.9,1,1, 2.435, 10526.911, 262.328, 52641.922 21/03/15,02:19:39,02,08,1, 11.9,1,1, 2.435, 10526.919, 262.344, 52641.936 21/03/15,02:19:39,03,08,1, 11.9,1,1, 2.435, 10526.965, 262.358, 52642.109 21/03/15,02:19:39,04,08,1, 11.9,1,1, 2.435, 10526.913, 262.333, 52641.863 21/03/15,02:19:39,05,08,1, 11.9,1,1, 2.435, 10526.873, 262.367, 52642.007 21/03/15,02:19:39,06,08,1, 11.9,1,1, 2.435, 10526.884, 262.353, 52642.003 21/03/15,02:19:39,07,08,1, 11.9,1,1, 2.435, 10526.899, 262.373, 52641.980 21/03/15,02:19:39,08,08,1, 11.9,1,1, 2.435, 10526.878, 262.355, 52641.962 21/03/15,02:19:39,09,08,1, 11.9,1,1, 2.435, 10526.897, 262.393, 52642.014 21/03/15,02:19:39,10,08,1, 11.9,1,1, 2.435, 10526.862, 262.347, 52641.975 21/03/15,02:19:39,11,08,1, 11.9,1,1, 2.435, 10526.874, 262.367, 52641.997 21/03/15,02:19:39,12,08,1, 11.9,1,1, 2.435, 10526.858, 262.358, 52641.959 21/03/15,02:19:39,13,08,1, 11.9,1,1, 2.435, 10526.863, 262.348, 52641.956 21/03/15,02:19:39,14,08,1, 11.9,1,1, 2.435, 10526.816, 262.353, 52642.016 21/03/15,02:19:39,15,08,1, 11.9,1,1, 2.435, 10526.819, 262.342, 52641.986 21/03/15,02:19:39,16,08,1, 11.9,1,1, 2.435, 10526.781, 262.314, 52641.937 21/03/15,02:19:39,17,08,1, 11.9,1,1, 2.435, 10526.793, 262.335, 52641.970 21/03/15,02:19:39,18,08,1, 11.9,1,1, 2.435, 10526.803, 262.329, 52641.873 21/03/15,02:19:39,19,08,1, 11.9,1,1, 2.435, 10526.811, 262.323, 52642.013 21/03/15,02:19:40,00,08,1, 11.9,1,1, 2.433, 10526.810, 262.323, 52642.013 21/03/15,02:19:40,01,08,1, 11.9,1,1, 2.433, 10526.766, 262.350, 52641.992 21/03/15,02:19:40,02,08,1, 11.9,1,1, 2.433, 10526.768, 262.341, 52641.998 21/03/15,02:19:40,03,08,1, 11.9,1,1, 2.433, 10526.761, 262.330, 52641.983 21/03/15,02:19:40,04,08,1, 11.9,1,1, 2.433, 10526.739, 262.311, 52641.987 21/03/15,02:19:40,05,08,1, 11.9,1,1, 2.433, 10526.719, 262.288, 52641.980 21/03/15,02:19:40,06,08,1, 11.9,1,1, 2.433, 10526.706, 262.324, 52642.003 21/03/15,02:19:40,07,08,1, 11.9,1,1, 2.433, 10526.694, 262.288, 52641.958 21/03/15,02:19:40,08,08,1, 11.9,1,1, 2.433, 10526.711, 262.322, 52641.991 21/03/15,02:19:40,09,08,1, 11.9,1,1, 2.433, 10526.687, 262.303, 52641.980 21/03/15,02:19:40,10,08,1, 11.9,1,1, 2.433, 10526.708, 262.318, 52641.993 21/03/15,02:19:40,11,08,1, 11.9,1,1, 2.433, 10526.703, 262.351, 52641.983 21/03/15,02:19:40,12,08,1, 11.9,1,1, 2.433, 10526.700, 262.350, 52642.024 21/03/15,02:19:40,13,08,1, 11.9,1,1, 2.433, 10526.678, 262.330, 52641.958 21/03/15,02:19:40,14,08,1, 11.9,1,1, 2.433, 10526.666, 262.334, 52641.916 21/03/15,02:19:40,15,08,1, 11.9,1,1, 2.433, 10526.645, 262.316, 52641.949 21/03/15,02:19:40,16,08,1, 11.9,1,1, 2.433, 10526.643, 262.304, 52641.921 21/03/15,02:19:40,17,08,1, 11.9,1,1, 2.433, 10526.632, 262.299, 52641.977 21/03/15,02:19:40,18,08,1, 11.9,1,1, 2.433, 10526.599, 262.263, 52641.903 21/03/15,02:19:40,19,08,1, 11.9,1,1, 2.433, 10526.593, 262.297, 52641.957 21/03/15,02:19:41,00,08,1, 11.9,1,1, 2.437, 10526.593, 262.297, 52641.957 21/03/15,02:19:41,01,08,1, 11.9,1,1, 2.437, 10526.598, 262.322, 52641.972 21/03/15,02:19:41,02,08,1, 11.9,1,1, 2.437, 10526.560, 262.310, 52641.974 21/03/15,02:19:41,03,08,1, 11.9,1,1, 2.437, 10526.567, 262.316, 52642.004 21/03/15,02:19:41,04,08,1, 11.9,1,1, 2.437, 10526.521, 262.300, 52641.821 21/03/15,02:19:41,05,08,1, 11.9,1,1, 2.437, 10526.590, 262.317, 52642.017 21/03/15,02:19:41,06,08,1, 11.9,1,1, 2.437, 10526.513, 262.279, 52641.781 21/03/15,02:19:41,07,08,1, 11.9,1,1, 2.437, 10526.523, 262.301, 52641.971 21/03/15,02:19:41,08,08,1, 11.9,1,1, 2.437, 10526.506, 262.250, 52641.976 21/03/15,02:19:41,09,08,1, 11.9,1,1, 2.437, 10526.505, 262.253, 52641.984 21/03/15,02:19:41,10,08,1, 11.9,1,1, 2.437, 10526.462, 262.232, 52641.955 21/03/15,02:19:41,11,08,1, 11.9,1,1, 2.437, 10526.465, 262.270, 52641.975 21/03/15,02:19:41,12,08,1, 11.9,1,1, 2.437, 10526.442, 262.261, 52641.978 21/03/15,02:19:41,13,08,1, 11.9,1,1, 2.437, 10526.461, 262.271, 52641.955 21/03/15,02:19:41,14,08,1, 11.9,1,1, 2.437, 10526.457, 262.294, 52642.041 21/03/15,02:19:41,15,08,1, 11.9,1,1, 2.437, 10526.451, 262.254, 52642.000 21/03/15,02:19:41,16,08,1, 11.9,1,1, 2.437, 10526.453, 262.288, 52642.024 21/03/15,02:19:41,17,08,1, 11.9,1,1, 2.437, 10526.444, 262.265, 52642.034 21/03/15,02:19:41,18,08,1, 11.9,1,1, 2.437, 10526.448, 262.283, 52641.976 21/03/15,02:19:41,19,08,1, 11.9,1,1, 2.437, 10526.416, 262.217, 52641.986 21/03/15,02:19:42,00,08,1, 11.9,1,1, 2.434, 10526.409, 262.217, 52641.986 21/03/15,02:19:42,01,08,1, 11.9,1,1, 2.434, 10526.393, 262.221, 52642.014 21/03/15,02:19:42,02,08,1, 11.9,1,1, 2.434, 10526.405, 262.240, 52641.958 21/03/15,02:19:42,03,08,1, 11.9,1,1, 2.434, 10526.395, 262.229, 52641.973 21/03/15,02:19:42,04,08,1, 11.9,1,1, 2.434, 10526.404, 262.262, 52641.992 21/03/15,02:19:42,05,08,1, 11.9,1,1, 2.434, 10526.395, 262.256, 52641.996 21/03/15,02:19:42,06,08,1, 11.9,1,1, 2.434, 10526.380, 262.262, 52642.031 21/03/15,02:19:42,07,08,1, 11.9,1,1, 2.434, 10526.376, 262.270, 52642.007 21/03/15,02:19:42,08,08,1, 11.9,1,1, 2.434, 10526.365, 262.258, 52642.013 21/03/15,02:19:42,09,08,1, 11.9,1,1, 2.434, 10526.369, 262.260, 52642.075 21/03/15,02:19:42,10,08,1, 11.9,1,1, 2.434, 10526.350, 262.247, 52642.036 21/03/15,02:19:42,11,08,1, 11.9,1,1, 2.434, 10526.323, 262.213, 52642.007 21/03/15,02:19:42,12,08,1, 11.9,1,1, 2.434, 10526.326, 262.178, 52642.021 21/03/15,02:19:42,13,08,1, 11.9,1,1, 2.434, 10526.334, 262.219, 52642.021 21/03/15,02:19:42,14,08,1, 11.9,1,1, 2.434, 10526.323, 262.220, 52642.007 21/03/15,02:19:42,15,08,1, 11.9,1,1, 2.434, 10526.324, 262.215, 52641.998 21/03/15,02:19:42,16,08,1, 11.9,1,1, 2.434, 10526.308, 262.226, 52642.043 21/03/15,02:19:42,17,08,1, 11.9,1,1, 2.434, 10526.310, 262.252, 52642.072 21/03/15,02:19:42,18,08,1, 11.9,1,1, 2.434, 10526.318, 262.245, 52642.041 21/03/15,02:19:42,19,08,1, 11.9,1,1, 2.434, 10526.282, 262.221, 52642.017 21/03/15,02:19:43,00,08,1, 11.9,1,1, 2.434, 10526.276, 262.221, 52642.017 21/03/15,02:19:43,01,08,1, 11.9,1,1, 2.434, 10526.295, 262.241, 52642.051 21/03/15,02:19:43,02,08,1, 11.9,1,1, 2.434, 10526.279, 262.160, 52642.005 21/03/15,02:19:43,03,08,1, 11.9,1,1, 2.434, 10526.258, 262.172, 52642.052 21/03/15,02:19:43,04,08,1, 11.9,1,1, 2.434, 10526.276, 262.186, 52642.011 21/03/15,02:19:43,05,08,1, 11.9,1,1, 2.434, 10526.268, 262.182, 52642.024 21/03/15,02:19:43,06,08,1, 11.9,1,1, 2.434, 10526.274, 262.154, 52642.038 21/03/15,02:19:43,07,08,1, 11.9,1,1, 2.434, 10526.264, 262.174, 52642.038 21/03/15,02:19:43,08,08,1, 11.9,1,1, 2.434, 10526.267, 262.149, 52642.037 21/03/15,02:19:43,09,08,1, 11.9,1,1, 2.434, 10526.263, 262.169, 52642.041 21/03/15,02:19:43,10,08,1, 11.9,1,1, 2.434, 10526.262, 262.145, 52642.064 21/03/15,02:19:43,11,08,1, 11.9,1,1, 2.434, 10526.253, 262.160, 52642.021 21/03/15,02:19:43,12,08,1, 11.9,1,1, 2.434, 10526.265, 262.150, 52642.007 21/03/15,02:19:43,13,08,1, 11.9,1,1, 2.434, 10526.257, 262.119, 52641.975 21/03/15,02:19:43,14,08,1, 11.9,1,1, 2.434, 10526.239, 262.119, 52642.049 21/03/15,02:19:43,15,08,1, 11.9,1,1, 2.434, 10526.223, 262.104, 52642.011 21/03/15,02:19:43,16,08,1, 11.9,1,1, 2.434, 10526.227, 262.109, 52642.024 21/03/15,02:19:43,17,08,1, 11.9,1,1, 2.434, 10526.220, 262.083, 52642.001 21/03/15,02:19:43,18,08,1, 11.9,1,1, 2.434, 10526.224, 262.090, 52642.061 21/03/15,02:19:43,19,08,1, 11.9,1,1, 2.434, 10526.229, 262.097, 52642.070 21/03/15,02:19:44,00,07,1, 11.8,1,1, 2.435, 10526.226, 262.097, 52642.070 21/03/15,02:19:44,01,07,1, 11.8,1,1, 2.435, 10526.232, 262.082, 52642.049 21/03/15,02:19:44,02,07,1, 11.8,1,1, 2.435, 10526.255, 262.068, 52642.057 21/03/15,02:19:44,03,07,1, 11.8,1,1, 2.435, 10526.229, 262.096, 52642.038 21/03/15,02:19:44,04,07,1, 11.8,1,1, 2.435, 10526.221, 262.082, 52642.046 21/03/15,02:19:44,05,07,1, 11.8,1,1, 2.435, 10526.221, 262.067, 52642.075 21/03/15,02:19:44,06,07,1, 11.8,1,1, 2.435, 10526.200, 262.059, 52642.040 21/03/15,02:19:44,07,07,1, 11.8,1,1, 2.435, 10526.217, 262.007, 52642.018 21/03/15,02:19:44,08,07,1, 11.8,1,1, 2.435, 10526.228, 262.012, 52641.998 21/03/15,02:19:44,09,07,1, 11.8,1,1, 2.435, 10526.222, 261.999, 52642.015 21/03/15,02:19:44,10,07,1, 11.8,1,1, 2.435, 10526.242, 262.003, 52642.036 21/03/15,02:19:44,11,07,1, 11.8,1,1, 2.435, 10526.234, 261.996, 52642.008 21/03/15,02:19:44,12,07,1, 11.8,1,1, 2.435, 10526.227, 261.993, 52642.019 21/03/15,02:19:44,13,07,1, 11.8,1,1, 2.435, 10526.242, 262.000, 52642.042 21/03/15,02:19:44,14,07,1, 11.8,1,1, 2.435, 10526.243, 261.995, 52642.037 21/03/15,02:19:44,15,07,1, 11.8,1,1, 2.435, 10526.243, 262.008, 52642.044 21/03/15,02:19:44,16,07,1, 11.8,1,1, 2.435, 10526.234, 261.967, 52642.021 21/03/15,02:19:44,17,07,1, 11.8,1,1, 2.435, 10526.246, 261.971, 52642.034 21/03/15,02:19:44,18,07,1, 11.8,1,1, 2.435, 10526.249, 261.925, 52641.973 21/03/15,02:19:44,19,07,1, 11.8,1,1, 2.435, 10526.239, 261.929, 52641.993 21/03/15,02:19:45,00,06,1, 11.8,1,1, 2.438, 10526.234, 261.929, 52641.993 21/03/15,02:19:45,01,06,1, 11.8,1,1, 2.438, 10526.250, 261.935, 52641.991 21/03/15,02:19:45,02,06,1, 11.8,1,1, 2.438, 10526.279, 261.929, 52642.010 21/03/15,02:19:45,03,06,1, 11.8,1,1, 2.438, 10526.307, 261.955, 52642.037 21/03/15,02:19:45,04,06,1, 11.8,1,1, 2.438, 10526.293, 261.968, 52642.028 21/03/15,02:19:45,05,06,1, 11.8,1,1, 2.438, 10526.296, 261.981, 52642.065 21/03/15,02:19:45,06,06,1, 11.8,1,1, 2.438, 10526.317, 261.942, 52642.023 21/03/15,02:19:45,07,06,1, 11.8,1,1, 2.438, 10526.334, 261.952, 52642.040 21/03/15,02:19:45,08,06,1, 11.8,1,1, 2.438, 10526.317, 261.933, 52642.044 21/03/15,02:19:45,09,06,1, 11.8,1,1, 2.438, 10526.336, 261.902, 52641.990 21/03/15,02:19:45,10,06,1, 11.8,1,1, 2.438, 10526.324, 261.875, 52642.000 21/03/15,02:19:45,11,06,1, 11.8,1,1, 2.438, 10526.346, 261.907, 52641.976 21/03/15,02:19:45,12,06,1, 11.8,1,1, 2.438, 10526.359, 261.869, 52642.014 21/03/15,02:19:45,13,06,1, 11.8,1,1, 2.438, 10526.372, 261.866, 52641.997 21/03/15,02:19:45,14,06,1, 11.8,1,1, 2.438, 10526.371, 261.886, 52642.040 21/03/15,02:19:45,15,06,1, 11.8,1,1, 2.438, 10526.382, 261.879, 52642.021 21/03/15,02:19:45,16,06,1, 11.8,1,1, 2.438, 10526.399, 261.883, 52642.058 21/03/15,02:19:45,17,06,1, 11.8,1,1, 2.438, 10526.368, 261.863, 52642.038 21/03/15,02:19:45,18,06,1, 11.8,1,1, 2.438, 10526.398, 261.873, 52642.007 21/03/15,02:19:45,19,06,1, 11.8,1,1, 2.438, 10526.412, 261.807, 52642.008 21/03/15,02:19:46,00,07,1, 11.9,1,1, 2.436, 10526.409, 261.807, 52642.008 21/03/15,02:19:46,01,07,1, 11.9,1,1, 2.436, 10526.407, 261.776, 52641.940 21/03/15,02:19:46,02,07,1, 11.9,1,1, 2.436, 10526.416, 261.790, 52641.969 21/03/15,02:19:46,03,07,1, 11.9,1,1, 2.436, 10526.439, 261.785, 52641.944 21/03/15,02:19:46,04,07,1, 11.9,1,1, 2.436, 10526.440, 261.824, 52641.982 21/03/15,02:19:46,05,07,1, 11.9,1,1, 2.436, 10526.437, 261.797, 52641.962 21/03/15,02:19:46,06,07,1, 11.9,1,1, 2.436, 10526.484, 261.798, 52641.967 21/03/15,02:19:46,07,07,1, 11.9,1,1, 2.436, 10526.501, 261.787, 52641.954 21/03/15,02:19:46,08,07,1, 11.9,1,1, 2.436, 10526.534, 261.765, 52641.832 21/03/15,02:19:46,09,07,1, 11.9,1,1, 2.436, 10526.546, 261.769, 52642.008 21/03/15,02:19:46,10,07,1, 11.9,1,1, 2.436, 10526.549, 261.775, 52642.129 21/03/15,02:19:46,11,07,1, 11.9,1,1, 2.436, 10526.525, 261.729, 52641.944 21/03/15,02:19:46,12,07,1, 11.9,1,1, 2.436, 10526.512, 261.724, 52641.981 21/03/15,02:19:46,13,07,1, 11.9,1,1, 2.436, 10526.551, 261.694, 52641.962 21/03/15,02:19:46,14,07,1, 11.9,1,1, 2.436, 10526.589, 261.720, 52641.956 21/03/15,02:19:46,15,07,1, 11.9,1,1, 2.436, 10526.607, 261.691, 52641.955 21/03/15,02:19:46,16,07,1, 11.9,1,1, 2.436, 10526.585, 261.694, 52641.961 21/03/15,02:19:46,17,07,1, 11.9,1,1, 2.436, 10526.614, 261.698, 52641.956 21/03/15,02:19:46,18,07,1, 11.9,1,1, 2.436, 10526.628, 261.692, 52641.988 21/03/15,02:19:46,19,07,1, 11.9,1,1, 2.436, 10526.634, 261.678, 52641.963 21/03/15,02:19:47,00,07,1, 11.9,1,1, 2.435, 10526.626, 261.678, 52641.963 21/03/15,02:19:47,01,07,1, 11.9,1,1, 2.435, 10526.661, 261.653, 52641.934 21/03/15,02:19:47,02,07,1, 11.9,1,1, 2.435, 10526.672, 261.644, 52641.950 21/03/15,02:19:47,03,07,1, 11.9,1,1, 2.435, 10526.676, 261.620, 52641.930 21/03/15,02:19:47,04,07,1, 11.9,1,1, 2.435, 10526.665, 261.596, 52641.895 21/03/15,02:19:47,05,07,1, 11.9,1,1, 2.435, 10526.666, 261.595, 52641.914 21/03/15,02:19:47,06,07,1, 11.9,1,1, 2.435, 10526.705, 261.579, 52641.940 21/03/15,02:19:47,07,07,1, 11.9,1,1, 2.435, 10526.709, 261.563, 52641.922 21/03/15,02:19:47,08,07,1, 11.9,1,1, 2.435, 10526.742, 261.556, 52641.904 21/03/15,02:19:47,09,07,1, 11.9,1,1, 2.435, 10526.750, 261.562, 52641.899 21/03/15,02:19:47,10,07,1, 11.9,1,1, 2.435, 10526.766, 261.565, 52641.905 21/03/15,02:19:47,11,07,1, 11.9,1,1, 2.435, 10526.767, 261.571, 52641.930 21/03/15,02:19:47,12,07,1, 11.9,1,1, 2.435, 10526.809, 261.532, 52641.896 21/03/15,02:19:47,13,07,1, 11.9,1,1, 2.435, 10526.832, 261.545, 52641.879 21/03/15,02:19:47,14,07,1, 11.9,1,1, 2.435, 10526.822, 261.534, 52641.894 21/03/15,02:19:47,15,07,1, 11.9,1,1, 2.435, 10526.834, 261.491, 52641.868 21/03/15,02:19:47,16,07,1, 11.9,1,1, 2.435, 10526.836, 261.472, 52641.884 21/03/15,02:19:47,17,07,1, 11.9,1,1, 2.435, 10526.868, 261.480, 52641.906 21/03/15,02:19:47,18,07,1, 11.9,1,1, 2.435, 10526.855, 261.457, 52641.855 21/03/15,02:19:47,19,07,1, 11.9,1,1, 2.435, 10526.890, 261.467, 52641.924 21/03/15,02:19:48,00,06,1, 11.9,1,1, 2.437, 10526.885, 261.467, 52641.924 21/03/15,02:19:48,01,06,1, 11.9,1,1, 2.437, 10526.926, 261.477, 52641.910 21/03/15,02:19:48,02,06,1, 11.9,1,1, 2.437, 10526.969, 261.460, 52641.957 21/03/15,02:19:48,03,06,1, 11.9,1,1, 2.437, 10526.961, 261.429, 52641.898 21/03/15,02:19:48,04,06,1, 11.9,1,1, 2.437, 10526.963, 261.451, 52641.917 21/03/15,02:19:48,05,06,1, 11.9,1,1, 2.437, 10526.980, 261.424, 52641.887 21/03/15,02:19:48,06,06,1, 11.9,1,1, 2.437, 10527.024, 261.413, 52641.913 21/03/15,02:19:48,07,06,1, 11.9,1,1, 2.437, 10527.035, 261.376, 52641.912 21/03/15,02:19:48,08,06,1, 11.9,1,1, 2.437, 10526.983, 261.377, 52641.957 21/03/15,02:19:48,09,06,1, 11.9,1,1, 2.437, 10527.058, 261.357, 52641.877 21/03/15,02:19:48,10,06,1, 11.9,1,1, 2.437, 10527.093, 261.332, 52641.866 21/03/15,02:19:48,11,06,1, 11.9,1,1, 2.437, 10527.082, 261.336, 52641.869 21/03/15,02:19:48,12,06,1, 11.9,1,1, 2.437, 10527.101, 261.338, 52641.877 21/03/15,02:19:48,13,06,1, 11.9,1,1, 2.437, 10527.110, 261.315, 52641.828 21/03/15,02:19:48,14,06,1, 11.9,1,1, 2.437, 10527.151, 261.312, 52641.858 21/03/15,02:19:48,15,06,1, 11.9,1,1, 2.437, 10527.159, 261.305, 52641.833 21/03/15,02:19:48,16,06,1, 11.9,1,1, 2.437, 10527.188, 261.304, 52641.841 21/03/15,02:19:48,17,06,1, 11.9,1,1, 2.437, 10527.175, 261.261, 52641.816 21/03/15,02:19:48,18,06,1, 11.9,1,1, 2.437, 10527.223, 261.251, 52641.776 21/03/15,02:19:48,19,06,1, 11.9,1,1, 2.437, 10527.226, 261.215, 52641.794 21/03/15,02:19:49,00,07,1, 11.9,1,1, 2.438, 10527.219, 261.215, 52641.794 21/03/15,02:19:49,01,07,1, 11.9,1,1, 2.438, 10527.270, 261.190, 52641.740 21/03/15,02:19:49,02,07,1, 11.9,1,1, 2.438, 10527.282, 261.190, 52641.780 21/03/15,02:19:49,03,07,1, 11.9,1,1, 2.438, 10527.321, 261.177, 52641.759 21/03/15,02:19:49,04,07,1, 11.9,1,1, 2.438, 10527.330, 261.175, 52641.782 21/03/15,02:19:49,05,07,1, 11.9,1,1, 2.438, 10527.337, 261.171, 52641.790 21/03/15,02:19:49,06,07,1, 11.9,1,1, 2.438, 10527.364, 261.144, 52641.786 21/03/15,02:19:49,07,07,1, 11.9,1,1, 2.438, 10527.384, 261.137, 52641.794 21/03/15,02:19:49,08,07,1, 11.9,1,1, 2.438, 10527.388, 261.125, 52641.806 21/03/15,02:19:49,09,07,1, 11.9,1,1, 2.438, 10527.430, 261.104, 52641.746 21/03/15,02:19:49,10,07,1, 11.9,1,1, 2.438, 10527.428, 261.077, 52641.748 21/03/15,02:19:49,11,07,1, 11.9,1,1, 2.438, 10527.470, 261.067, 52641.741 21/03/15,02:19:49,12,07,1, 11.9,1,1, 2.438, 10527.484, 261.042, 52641.692 21/03/15,02:19:49,13,07,1, 11.9,1,1, 2.438, 10527.528, 261.017, 52641.718 21/03/15,02:19:49,14,07,1, 11.9,1,1, 2.438, 10527.531, 260.992, 52641.721 21/03/15,02:19:49,15,07,1, 11.9,1,1, 2.438, 10527.582, 261.056, 52641.705 21/03/15,02:19:49,16,07,1, 11.9,1,1, 2.438, 10527.599, 261.023, 52641.701 21/03/15,02:19:49,17,07,1, 11.9,1,1, 2.438, 10527.634, 261.000, 52641.739 21/03/15,02:19:49,18,07,1, 11.9,1,1, 2.438, 10527.669, 260.969, 52641.722 21/03/15,02:19:49,19,07,1, 11.9,1,1, 2.438, 10527.701, 260.997, 52641.706 21/03/15,02:19:50,00,07,1, 11.9,1,1, 2.436, 10527.694, 260.997, 52641.706 21/03/15,02:19:50,01,07,1, 11.9,1,1, 2.436, 10527.714, 260.951, 52641.825 21/03/15,02:19:50,02,07,1, 11.9,1,1, 2.436, 10527.724, 260.890, 52641.610 21/03/15,02:19:50,03,07,1, 11.9,1,1, 2.436, 10527.754, 260.877, 52641.636 21/03/15,02:19:50,04,07,1, 11.9,1,1, 2.436, 10527.751, 260.884, 52641.676 21/03/15,02:19:50,05,07,1, 11.9,1,1, 2.436, 10527.820, 260.839, 52641.653 21/03/15,02:19:50,06,07,1, 11.9,1,1, 2.436, 10527.836, 260.854, 52641.649 21/03/15,02:19:50,07,07,1, 11.9,1,1, 2.436, 10527.852, 260.845, 52641.651 21/03/15,02:19:50,08,07,1, 11.9,1,1, 2.436, 10527.890, 260.842, 52641.663 21/03/15,02:19:50,09,07,1, 11.9,1,1, 2.436, 10527.916, 260.834, 52641.631 21/03/15,02:19:50,10,07,1, 11.9,1,1, 2.436, 10527.945, 260.803, 52641.654 21/03/15,02:19:50,11,07,1, 11.9,1,1, 2.436, 10527.939, 260.796, 52641.618 21/03/15,02:19:50,12,07,1, 11.9,1,1, 2.436, 10527.966, 260.759, 52641.634 21/03/15,02:19:50,13,07,1, 11.9,1,1, 2.436, 10527.993, 260.732, 52641.616 21/03/15,02:19:50,14,07,1, 11.9,1,1, 2.436, 10528.024, 260.708, 52641.600 21/03/15,02:19:50,15,07,1, 11.9,1,1, 2.436, 10528.058, 260.683, 52641.688 21/03/15,02:19:50,16,07,1, 11.9,1,1, 2.436, 10528.034, 260.667, 52641.506 21/03/15,02:19:50,17,07,1, 11.9,1,1, 2.436, 10528.086, 260.654, 52641.607 21/03/15,02:19:50,18,07,1, 11.9,1,1, 2.436, 10528.096, 260.647, 52641.549 21/03/15,02:19:50,19,07,1, 11.9,1,1, 2.436, 10528.125, 260.639, 52641.552 21/03/15,02:19:51,00,06,1, 11.9,1,1, 2.438, 10528.120, 260.639, 52641.552 21/03/15,02:19:51,01,06,1, 11.9,1,1, 2.438, 10528.201, 260.627, 52641.535 21/03/15,02:19:51,02,06,1, 11.9,1,1, 2.438, 10528.249, 260.607, 52641.549 21/03/15,02:19:51,03,06,1, 11.9,1,1, 2.438, 10528.268, 260.577, 52641.499 21/03/15,02:19:51,04,06,1, 11.9,1,1, 2.438, 10528.307, 260.548, 52641.530 21/03/15,02:19:51,05,06,1, 11.9,1,1, 2.438, 10528.297, 260.531, 52641.493 21/03/15,02:19:51,06,06,1, 11.9,1,1, 2.438, 10528.316, 260.492, 52641.440 21/03/15,02:19:51,07,06,1, 11.9,1,1, 2.438, 10528.345, 260.490, 52641.447 21/03/15,02:19:51,08,06,1, 11.9,1,1, 2.438, 10528.349, 260.453, 52641.494 21/03/15,02:19:51,09,06,1, 11.9,1,1, 2.438, 10528.395, 260.461, 52641.480 21/03/15,02:19:51,10,06,1, 11.9,1,1, 2.438, 10528.428, 260.443, 52641.455 21/03/15,02:19:51,11,06,1, 11.9,1,1, 2.438, 10528.447, 260.433, 52641.423 21/03/15,02:19:51,12,06,1, 11.9,1,1, 2.438, 10528.494, 260.425, 52641.433 21/03/15,02:19:51,13,06,1, 11.9,1,1, 2.438, 10528.512, 260.414, 52641.454 21/03/15,02:19:51,14,06,1, 11.9,1,1, 2.438, 10528.531, 260.363, 52641.476 21/03/15,02:19:51,15,06,1, 11.9,1,1, 2.438, 10528.583, 260.364, 52641.433 21/03/15,02:19:51,16,06,1, 11.9,1,1, 2.438, 10528.586, 260.332, 52641.399 21/03/15,02:19:51,17,06,1, 11.9,1,1, 2.438, 10528.615, 260.304, 52641.360 21/03/15,02:19:51,18,06,1, 11.9,1,1, 2.438, 10528.640, 260.286, 52641.359 21/03/15,02:19:51,19,06,1, 11.9,1,1, 2.438, 10528.674, 260.279, 52641.333 21/03/15,02:19:52,00,07,1, 11.9,1,1, 2.433, 10528.671, 260.279, 52641.333 21/03/15,02:19:52,01,07,1, 11.9,1,1, 2.433, 10528.731, 260.265, 52641.398 21/03/15,02:19:52,02,07,1, 11.9,1,1, 2.433, 10528.742, 260.258, 52641.371 21/03/15,02:19:52,03,07,1, 11.9,1,1, 2.433, 10528.802, 260.231, 52641.361 21/03/15,02:19:52,04,07,1, 11.9,1,1, 2.433, 10528.797, 260.211, 52641.374 21/03/15,02:19:52,05,07,1, 11.9,1,1, 2.433, 10528.834, 260.187, 52641.371 21/03/15,02:19:52,06,07,1, 11.9,1,1, 2.433, 10528.868, 260.158, 52641.353 21/03/15,02:19:52,07,07,1, 11.9,1,1, 2.433, 10528.869, 260.145, 52641.306 21/03/15,02:19:52,08,07,1, 11.9,1,1, 2.433, 10528.890, 260.085, 52641.308 21/03/15,02:19:52,09,07,1, 11.9,1,1, 2.433, 10528.930, 260.064, 52641.274 21/03/15,02:19:52,10,07,1, 11.9,1,1, 2.433, 10528.949, 260.068, 52641.310 21/03/15,02:19:52,11,07,1, 11.9,1,1, 2.433, 10528.990, 260.054, 52641.281 21/03/15,02:19:52,12,07,1, 11.9,1,1, 2.433, 10528.973, 260.026, 52641.109 21/03/15,02:19:52,13,07,1, 11.9,1,1, 2.433, 10529.033, 260.022, 52641.381 21/03/15,02:19:52,14,07,1, 11.9,1,1, 2.433, 10529.072, 260.009, 52641.267 21/03/15,02:19:52,15,07,1, 11.9,1,1, 2.433, 10529.097, 259.995, 52641.272 21/03/15,02:19:52,16,07,1, 11.9,1,1, 2.433, 10529.121, 259.995, 52641.292 21/03/15,02:19:52,17,07,1, 11.9,1,1, 2.433, 10529.108, 259.971, 52641.297 21/03/15,02:19:52,18,07,1, 11.9,1,1, 2.433, 10529.133, 259.933, 52641.224 21/03/15,02:19:52,19,07,1, 11.9,1,1, 2.433, 10529.136, 259.889, 52641.208 21/03/15,02:19:53,00,06,1, 11.9,1,1, 2.435, 10529.130, 259.889, 52641.208 21/03/15,02:19:53,01,06,1, 11.9,1,1, 2.435, 10529.186, 259.823, 52641.178 21/03/15,02:19:53,02,06,1, 11.9,1,1, 2.435, 10529.214, 259.809, 52641.156 21/03/15,02:19:53,03,06,1, 11.9,1,1, 2.435, 10529.226, 259.816, 52641.179 21/03/15,02:19:53,04,06,1, 11.9,1,1, 2.435, 10529.263, 259.795, 52641.160 21/03/15,02:19:53,05,06,1, 11.9,1,1, 2.435, 10529.312, 259.798, 52641.205 21/03/15,02:19:53,06,06,1, 11.9,1,1, 2.435, 10529.329, 259.777, 52641.229 21/03/15,02:19:53,07,06,1, 11.9,1,1, 2.435, 10529.383, 259.771, 52641.218 21/03/15,02:19:53,08,06,1, 11.9,1,1, 2.435, 10529.405, 259.742, 52641.199 21/03/15,02:19:53,09,06,1, 11.9,1,1, 2.435, 10529.403, 259.737, 52641.168 21/03/15,02:19:53,10,06,1, 11.9,1,1, 2.435, 10529.416, 259.679, 52641.146 21/03/15,02:19:53,11,06,1, 11.9,1,1, 2.435, 10529.430, 259.671, 52641.133 21/03/15,02:19:53,12,06,1, 11.9,1,1, 2.435, 10529.468, 259.637, 52641.137 21/03/15,02:19:53,13,06,1, 11.9,1,1, 2.435, 10529.516, 259.623, 52641.092 21/03/15,02:19:53,14,06,1, 11.9,1,1, 2.435, 10529.501, 259.583, 52641.095 21/03/15,02:19:53,15,06,1, 11.9,1,1, 2.435, 10529.532, 259.579, 52641.109 21/03/15,02:19:53,16,06,1, 11.9,1,1, 2.435, 10529.559, 259.584, 52641.104 21/03/15,02:19:53,17,06,1, 11.9,1,1, 2.435, 10529.589, 259.592, 52641.150 21/03/15,02:19:53,18,06,1, 11.9,1,1, 2.435, 10529.607, 259.573, 52641.115 21/03/15,02:19:53,19,06,1, 11.9,1,1, 2.435, 10529.629, 259.555, 52641.101 21/03/15,02:19:54,00,07,1, 11.8,1,1, 2.436, 10529.622, 259.555, 52641.101 21/03/15,02:19:54,01,07,1, 11.8,1,1, 2.436, 10529.677, 259.518, 52641.092 21/03/15,02:19:54,02,07,1, 11.8,1,1, 2.436, 10529.683, 259.480, 52641.055 21/03/15,02:19:54,03,07,1, 11.8,1,1, 2.436, 10529.687, 259.469, 52641.013 21/03/15,02:19:54,04,07,1, 11.8,1,1, 2.436, 10529.750, 259.431, 52641.036 21/03/15,02:19:54,05,07,1, 11.8,1,1, 2.436, 10529.745, 259.428, 52640.994 21/03/15,02:19:54,06,07,1, 11.8,1,1, 2.436, 10529.768, 259.397, 52640.999 21/03/15,02:19:54,07,07,1, 11.8,1,1, 2.436, 10529.798, 259.368, 52640.986 21/03/15,02:19:54,08,07,1, 11.8,1,1, 2.436, 10529.829, 259.366, 52640.979 21/03/15,02:19:54,09,07,1, 11.8,1,1, 2.436, 10529.849, 259.368, 52640.995 21/03/15,02:19:54,10,07,1, 11.8,1,1, 2.436, 10529.844, 259.337, 52640.988 21/03/15,02:19:54,11,07,1, 11.8,1,1, 2.436, 10529.877, 259.331, 52641.007 21/03/15,02:19:54,12,07,1, 11.8,1,1, 2.436, 10529.907, 259.304, 52640.945 21/03/15,02:19:54,13,07,1, 11.8,1,1, 2.436, 10529.901, 259.243, 52640.949 21/03/15,02:19:54,14,07,1, 11.8,1,1, 2.436, 10529.903, 259.240, 52640.912 21/03/15,02:19:54,15,07,1, 11.8,1,1, 2.436, 10529.921, 259.203, 52640.885 21/03/15,02:19:54,16,07,1, 11.8,1,1, 2.436, 10529.931, 259.172, 52640.877 21/03/15,02:19:54,17,07,1, 11.8,1,1, 2.436, 10529.972, 259.144, 52640.914 21/03/15,02:19:54,18,07,1, 11.8,1,1, 2.436, 10529.988, 259.153, 52640.882 21/03/15,02:19:54,19,07,1, 11.8,1,1, 2.436, 10529.999, 259.141, 52640.902 21/03/15,02:19:55,00,06,1, 11.8,1,1, 2.435, 10529.997, 259.141, 52640.902 21/03/15,02:19:55,01,06,1, 11.8,1,1, 2.435, 10530.036, 259.136, 52640.895 21/03/15,02:19:55,02,06,1, 11.8,1,1, 2.435, 10530.072, 259.107, 52640.885 21/03/15,02:19:55,03,06,1, 11.8,1,1, 2.435, 10530.081, 259.105, 52640.872 21/03/15,02:19:55,04,06,1, 11.8,1,1, 2.435, 10530.114, 259.083, 52640.889 21/03/15,02:19:55,05,06,1, 11.8,1,1, 2.435, 10530.143, 259.058, 52640.892 21/03/15,02:19:55,06,06,1, 11.8,1,1, 2.435, 10530.138, 259.023, 52640.723 21/03/15,02:19:55,07,06,1, 11.8,1,1, 2.435, 10530.198, 258.997, 52640.911 21/03/15,02:19:55,08,06,1, 11.8,1,1, 2.435, 10530.195, 258.997, 52640.860 21/03/15,02:19:55,09,06,1, 11.8,1,1, 2.435, 10530.205, 258.967, 52640.842 21/03/15,02:19:55,10,06,1, 11.8,1,1, 2.435, 10530.223, 258.979, 52640.838 21/03/15,02:19:55,11,06,1, 11.8,1,1, 2.435, 10530.216, 258.972, 52640.827 21/03/15,02:19:55,12,06,1, 11.8,1,1, 2.435, 10530.245, 258.951, 52640.793 21/03/15,02:19:55,13,06,1, 11.8,1,1, 2.435, 10530.280, 258.960, 52640.819 21/03/15,02:19:55,14,06,1, 11.8,1,1, 2.435, 10530.297, 258.951, 52640.793 21/03/15,02:19:55,15,06,1, 11.8,1,1, 2.435, 10530.301, 258.923, 52640.773 21/03/15,02:19:55,16,06,1, 11.8,1,1, 2.435, 10530.320, 258.898, 52640.788 21/03/15,02:19:55,17,06,1, 11.8,1,1, 2.435, 10530.304, 258.879, 52640.787 21/03/15,02:19:55,18,06,1, 11.8,1,1, 2.435, 10530.342, 258.861, 52640.752 21/03/15,02:19:55,19,06,1, 11.8,1,1, 2.435, 10530.333, 258.831, 52640.753 21/03/15,02:19:56,00,06,1, 11.9,1,1, 2.437, 10530.331, 258.831, 52640.753 21/03/15,02:19:56,01,06,1, 11.9,1,1, 2.437, 10530.372, 258.830, 52640.717 21/03/15,02:19:56,02,06,1, 11.9,1,1, 2.437, 10530.390, 258.801, 52640.692 21/03/15,02:19:56,03,06,1, 11.9,1,1, 2.437, 10530.406, 258.817, 52640.767 21/03/15,02:19:56,04,06,1, 11.9,1,1, 2.437, 10530.426, 258.774, 52640.768 21/03/15,02:19:56,05,06,1, 11.9,1,1, 2.437, 10530.445, 258.778, 52640.729 21/03/15,02:19:56,06,06,1, 11.9,1,1, 2.437, 10530.470, 258.742, 52640.736 21/03/15,02:19:56,07,06,1, 11.9,1,1, 2.437, 10530.463, 258.735, 52640.690 21/03/15,02:19:56,08,06,1, 11.9,1,1, 2.437, 10530.495, 258.723, 52640.670 21/03/15,02:19:56,09,06,1, 11.9,1,1, 2.437, 10530.483, 258.698, 52640.677 21/03/15,02:19:56,10,06,1, 11.9,1,1, 2.437, 10530.511, 258.691, 52640.700 21/03/15,02:19:56,11,06,1, 11.9,1,1, 2.437, 10530.539, 258.649, 52640.669 21/03/15,02:19:56,12,06,1, 11.9,1,1, 2.437, 10530.542, 258.610, 52640.648 21/03/15,02:19:56,13,06,1, 11.9,1,1, 2.437, 10530.554, 258.626, 52640.645 21/03/15,02:19:56,14,06,1, 11.9,1,1, 2.437, 10530.564, 258.642, 52640.649 21/03/15,02:19:56,15,06,1, 11.9,1,1, 2.437, 10530.569, 258.630, 52640.664 21/03/15,02:19:56,16,06,1, 11.9,1,1, 2.437, 10530.622, 258.617, 52640.691 21/03/15,02:19:56,17,06,1, 11.9,1,1, 2.437, 10530.618, 258.628, 52640.666 21/03/15,02:19:56,18,06,1, 11.9,1,1, 2.437, 10530.637, 258.596, 52640.678 21/03/15,02:19:56,19,06,1, 11.9,1,1, 2.437, 10530.644, 258.565, 52640.669 21/03/15,02:19:57,00,06,1, 11.9,1,1, 2.435, 10530.640, 258.565, 52640.669 21/03/15,02:19:57,01,06,1, 11.9,1,1, 2.435, 10530.690, 258.539, 52640.602 21/03/15,02:19:57,02,06,1, 11.9,1,1, 2.435, 10530.677, 258.521, 52640.625 21/03/15,02:19:57,03,06,1, 11.9,1,1, 2.435, 10530.670, 258.505, 52640.730 21/03/15,02:19:57,04,06,1, 11.9,1,1, 2.435, 10530.674, 258.488, 52640.657 21/03/15,02:19:57,05,06,1, 11.9,1,1, 2.435, 10530.701, 258.486, 52640.624 21/03/15,02:19:57,06,06,1, 11.9,1,1, 2.435, 10530.694, 258.490, 52640.620 21/03/15,02:19:57,07,06,1, 11.9,1,1, 2.435, 10530.733, 258.501, 52640.626 21/03/15,02:19:57,08,06,1, 11.9,1,1, 2.435, 10530.744, 258.491, 52640.683 21/03/15,02:19:57,09,06,1, 11.9,1,1, 2.435, 10530.733, 258.474, 52640.632 21/03/15,02:19:57,10,06,1, 11.9,1,1, 2.435, 10530.785, 258.470, 52640.642 21/03/15,02:19:57,11,06,1, 11.9,1,1, 2.435, 10530.782, 258.456, 52640.632 21/03/15,02:19:57,12,06,1, 11.9,1,1, 2.435, 10530.797, 258.430, 52640.622 21/03/15,02:19:57,13,06,1, 11.9,1,1, 2.435, 10530.827, 258.441, 52640.404 21/03/15,02:19:57,14,06,1, 11.9,1,1, 2.435, 10530.779, 258.379, 52640.571 21/03/15,02:19:57,15,06,1, 11.9,1,1, 2.435, 10530.792, 258.379, 52640.350 21/03/15,02:19:57,16,06,1, 11.9,1,1, 2.435, 10530.822, 258.362, 52640.636 21/03/15,02:19:57,17,06,1, 11.9,1,1, 2.435, 10530.855, 258.390, 52640.698 21/03/15,02:19:57,18,06,1, 11.9,1,1, 2.435, 10530.874, 258.372, 52640.552 21/03/15,02:19:57,19,06,1, 11.9,1,1, 2.435, 10530.862, 258.384, 52640.557 21/03/15,02:19:58,00,07,1, 11.8,1,1, 2.438, 10530.857, 258.384, 52640.557 21/03/15,02:19:58,01,07,1, 11.8,1,1, 2.438, 10530.899, 258.363, 52640.753 21/03/15,02:19:58,02,07,1, 11.8,1,1, 2.438, 10530.934, 258.312, 52640.567 21/03/15,02:19:58,03,07,1, 11.8,1,1, 2.438, 10530.921, 258.327, 52640.567 21/03/15,02:19:58,04,07,1, 11.8,1,1, 2.438, 10530.907, 258.292, 52640.502 21/03/15,02:19:58,05,07,1, 11.8,1,1, 2.438, 10530.925, 258.308, 52640.552 21/03/15,02:19:58,06,07,1, 11.8,1,1, 2.438, 10530.926, 258.276, 52640.495 21/03/15,02:19:58,07,07,1, 11.8,1,1, 2.438, 10530.929, 258.253, 52640.512 21/03/15,02:19:58,08,07,1, 11.8,1,1, 2.438, 10530.931, 258.245, 52640.537 21/03/15,02:19:58,09,07,1, 11.8,1,1, 2.438, 10530.939, 258.242, 52640.519 21/03/15,02:19:58,10,07,1, 11.8,1,1, 2.438, 10530.964, 258.242, 52640.510 21/03/15,02:19:58,11,07,1, 11.8,1,1, 2.438, 10530.988, 258.246, 52640.543 21/03/15,02:19:58,12,07,1, 11.8,1,1, 2.438, 10530.985, 258.239, 52640.564 21/03/15,02:19:58,13,07,1, 11.8,1,1, 2.438, 10530.969, 258.236, 52640.536 21/03/15,02:19:58,14,07,1, 11.8,1,1, 2.438, 10530.993, 258.230, 52640.535 21/03/15,02:19:58,15,07,1, 11.8,1,1, 2.438, 10531.018, 258.227, 52640.510 21/03/15,02:19:58,16,07,1, 11.8,1,1, 2.438, 10531.008, 258.205, 52640.521 21/03/15,02:19:58,17,07,1, 11.8,1,1, 2.438, 10531.008, 258.191, 52640.526 21/03/15,02:19:58,18,07,1, 11.8,1,1, 2.438, 10531.013, 258.179, 52640.472 21/03/15,02:19:58,19,07,1, 11.8,1,1, 2.438, 10530.992, 258.158, 52640.476 21/03/15,02:19:59,00,08,1, 11.6,1,1, 2.436, 10530.990, 258.158, 52640.476 21/03/15,02:19:59,01,08,1, 11.6,1,1, 2.436, 10531.021, 258.152, 52640.470 21/03/15,02:19:59,02,08,1, 11.6,1,1, 2.436, 10531.063, 258.159, 52640.531 21/03/15,02:19:59,03,08,1, 11.6,1,1, 2.436, 10531.054, 258.150, 52640.486 21/03/15,02:19:59,04,08,1, 11.6,1,1, 2.436, 10531.060, 258.159, 52640.504 21/03/15,02:19:59,05,08,1, 11.6,1,1, 2.436, 10531.064, 258.180, 52640.494 21/03/15,02:19:59,06,08,1, 11.6,1,1, 2.436, 10531.053, 258.151, 52640.488 21/03/15,02:19:59,07,08,1, 11.6,1,1, 2.436, 10531.051, 258.139, 52640.493 21/03/15,02:19:59,08,08,1, 11.6,1,1, 2.436, 10531.080, 258.114, 52640.474 21/03/15,02:19:59,09,08,1, 11.6,1,1, 2.436, 10531.063, 258.093, 52640.446 21/03/15,02:19:59,10,08,1, 11.6,1,1, 2.436, 10531.053, 258.059, 52640.420 21/03/15,02:19:59,11,08,1, 11.6,1,1, 2.436, 10531.049, 258.088, 52640.428 21/03/15,02:19:59,12,08,1, 11.6,1,1, 2.436, 10531.051, 258.066, 52640.213 21/03/15,02:19:59,13,08,1, 11.6,1,1, 2.436, 10531.052, 258.089, 52640.491 21/03/15,02:19:59,14,08,1, 11.6,1,1, 2.436, 10531.068, 258.073, 52640.470 21/03/15,02:19:59,15,08,1, 11.6,1,1, 2.436, 10531.093, 258.086, 52640.472 21/03/15,02:19:59,16,08,1, 11.6,1,1, 2.436, 10531.100, 258.058, 52640.501 21/03/15,02:19:59,17,08,1, 11.6,1,1, 2.436, 10531.080, 258.036, 52640.482 21/03/15,02:19:59,18,08,1, 11.6,1,1, 2.436, 10531.097, 258.032, 52640.463 21/03/15,02:19:59,19,08,1, 11.6,1,1, 2.436, 10531.102, 258.055, 52640.466 21/03/15,02:20:00,00,07,1, 11.9,1,1, 2.435, 10531.099, 258.055, 52640.466 21/03/15,02:20:00,01,07,1, 11.9,1,1, 2.435, 10531.100, 257.998, 52640.409 21/03/15,02:20:00,02,07,1, 11.9,1,1, 2.435, 10531.099, 257.954, 52640.440 21/03/15,02:20:00,03,07,1, 11.9,1,1, 2.435, 10531.088, 257.998, 52640.394 21/03/15,02:20:00,04,07,1, 11.9,1,1, 2.435, 10531.099, 257.990, 52640.406 21/03/15,02:20:00,05,07,1, 11.9,1,1, 2.435, 10531.112, 257.980, 52640.420 21/03/15,02:20:00,06,07,1, 11.9,1,1, 2.435, 10531.103, 257.999, 52640.419 21/03/15,02:20:00,07,07,1, 11.9,1,1, 2.435, 10531.099, 257.991, 52640.419 21/03/15,02:20:00,08,07,1, 11.9,1,1, 2.435, 10531.122, 257.979, 52640.458 21/03/15,02:20:00,09,07,1, 11.9,1,1, 2.435, 10531.108, 257.981, 52640.401 21/03/15,02:20:00,10,07,1, 11.9,1,1, 2.435, 10531.102, 257.942, 52640.454 21/03/15,02:20:00,11,07,1, 11.9,1,1, 2.435, 10531.102, 257.942, 52640.406 21/03/15,02:20:00,12,07,1, 11.9,1,1, 2.435, 10531.063, 257.938, 52640.416 21/03/15,02:20:00,13,07,1, 11.9,1,1, 2.435, 10531.100, 257.929, 52640.388 21/03/15,02:20:00,14,07,1, 11.9,1,1, 2.435, 10531.080, 257.917, 52640.400 21/03/15,02:20:00,15,07,1, 11.9,1,1, 2.435, 10531.087, 257.886, 52640.413 21/03/15,02:20:00,16,07,1, 11.9,1,1, 2.435, 10531.081, 257.915, 52640.433 21/03/15,02:20:00,17,07,1, 11.9,1,1, 2.435, 10531.076, 257.912, 52640.432 21/03/15,02:20:00,18,07,1, 11.9,1,1, 2.435, 10531.081, 257.929, 52640.395 21/03/15,02:20:00,19,07,1, 11.9,1,1, 2.435, 10531.076, 257.896, 52640.415 21/03/15,02:20:01,00,07,1, 11.9,1,1, 2.435, 10531.074, 257.896, 52640.415 21/03/15,02:20:01,01,07,1, 11.9,1,1, 2.435, 10531.083, 257.901, 52640.434 21/03/15,02:20:01,02,07,1, 11.9,1,1, 2.435, 10531.077, 257.900, 52640.424 21/03/15,02:20:01,03,07,1, 11.9,1,1, 2.435, 10531.077, 257.855, 52640.409 21/03/15,02:20:01,04,07,1, 11.9,1,1, 2.435, 10531.043, 257.828, 52640.397 21/03/15,02:20:01,05,07,1, 11.9,1,1, 2.435, 10531.036, 257.820, 52640.411 21/03/15,02:20:01,06,07,1, 11.9,1,1, 2.435, 10531.041, 257.823, 52640.409 21/03/15,02:20:01,07,07,1, 11.9,1,1, 2.435, 10531.017, 257.811, 52640.399 21/03/15,02:20:01,08,07,1, 11.9,1,1, 2.435, 10531.001, 257.826, 52640.427 21/03/15,02:20:01,09,07,1, 11.9,1,1, 2.435, 10530.998, 257.831, 52640.424 21/03/15,02:20:01,10,07,1, 11.9,1,1, 2.435, 10530.989, 257.830, 52640.396 21/03/15,02:20:01,11,07,1, 11.9,1,1, 2.435, 10530.980, 257.815, 52640.443 21/03/15,02:20:01,12,07,1, 11.9,1,1, 2.435, 10530.975, 257.816, 52640.450 21/03/15,02:20:01,13,07,1, 11.9,1,1, 2.435, 10530.947, 257.771, 52640.437 21/03/15,02:20:01,14,07,1, 11.9,1,1, 2.435, 10530.927, 257.772, 52640.414 21/03/15,02:20:01,15,07,1, 11.9,1,1, 2.435, 10530.930, 257.764, 52640.420 21/03/15,02:20:01,16,07,1, 11.9,1,1, 2.435, 10530.916, 257.764, 52640.390 21/03/15,02:20:01,17,07,1, 11.9,1,1, 2.435, 10530.890, 257.728, 52640.390 21/03/15,02:20:01,18,07,1, 11.9,1,1, 2.435, 10530.911, 257.740, 52640.397 21/03/15,02:20:01,19,07,1, 11.9,1,1, 2.435, 10530.910, 257.746, 52640.393 21/03/15,02:20:02,00,07,1, 11.9,1,1, 2.434, 10530.907, 257.746, 52640.393 21/03/15,02:20:02,01,07,1, 11.9,1,1, 2.434, 10530.904, 257.744, 52640.423 21/03/15,02:20:02,02,07,1, 11.9,1,1, 2.434, 10530.892, 257.747, 52640.388 21/03/15,02:20:02,03,07,1, 11.9,1,1, 2.434, 10530.869, 257.730, 52640.407 21/03/15,02:20:02,04,07,1, 11.9,1,1, 2.434, 10530.875, 257.750, 52640.417 21/03/15,02:20:02,05,07,1, 11.9,1,1, 2.434, 10530.886, 257.746, 52640.411 21/03/15,02:20:02,06,07,1, 11.9,1,1, 2.434, 10530.841, 257.711, 52640.393 21/03/15,02:20:02,07,07,1, 11.9,1,1, 2.434, 10530.848, 257.708, 52640.374 21/03/15,02:20:02,08,07,1, 11.9,1,1, 2.434, 10530.806, 257.692, 52640.365 21/03/15,02:20:02,09,07,1, 11.9,1,1, 2.434, 10530.816, 257.684, 52640.370 21/03/15,02:20:02,10,07,1, 11.9,1,1, 2.434, 10530.794, 257.696, 52640.336 21/03/15,02:20:02,11,07,1, 11.9,1,1, 2.434, 10530.800, 257.691, 52640.364 21/03/15,02:20:02,12,07,1, 11.9,1,1, 2.434, 10530.813, 257.719, 52640.358 21/03/15,02:20:02,13,07,1, 11.9,1,1, 2.434, 10530.806, 257.719, 52640.393 21/03/15,02:20:02,14,07,1, 11.9,1,1, 2.434, 10530.823, 257.730, 52640.449 21/03/15,02:20:02,15,07,1, 11.9,1,1, 2.434, 10530.791, 257.726, 52640.400 21/03/15,02:20:02,16,07,1, 11.9,1,1, 2.434, 10530.808, 257.720, 52640.397 21/03/15,02:20:02,17,07,1, 11.9,1,1, 2.434, 10530.795, 257.707, 52640.414 21/03/15,02:20:02,18,07,1, 11.9,1,1, 2.434, 10530.791, 257.729, 52640.408 21/03/15,02:20:02,19,07,1, 11.9,1,1, 2.434, 10530.804, 257.713, 52640.440 21/03/15,02:20:03,00,06,1, 11.8,1,1, 2.434, 10530.798, 257.713, 52640.440 21/03/15,02:20:03,01,06,1, 11.8,1,1, 2.434, 10530.811, 257.703, 52640.399 21/03/15,02:20:03,02,06,1, 11.8,1,1, 2.434, 10530.795, 257.705, 52640.372 21/03/15,02:20:03,03,06,1, 11.8,1,1, 2.434, 10530.795, 257.710, 52640.374 21/03/15,02:20:03,04,06,1, 11.8,1,1, 2.434, 10530.803, 257.712, 52640.433 21/03/15,02:20:03,05,06,1, 11.8,1,1, 2.434, 10530.763, 257.705, 52640.415 21/03/15,02:20:03,06,06,1, 11.8,1,1, 2.434, 10530.787, 257.704, 52640.423 21/03/15,02:20:03,07,06,1, 11.8,1,1, 2.434, 10530.768, 257.704, 52640.460 21/03/15,02:20:03,08,06,1, 11.8,1,1, 2.434, 10530.778, 257.705, 52640.440 21/03/15,02:20:03,09,06,1, 11.8,1,1, 2.434, 10530.735, 257.683, 52640.407 21/03/15,02:20:03,10,06,1, 11.8,1,1, 2.434, 10530.741, 257.671, 52640.411 21/03/15,02:20:03,11,06,1, 11.8,1,1, 2.434, 10530.720, 257.670, 52640.459 21/03/15,02:20:03,12,06,1, 11.8,1,1, 2.434, 10530.709, 257.681, 52640.405 21/03/15,02:20:03,13,06,1, 11.8,1,1, 2.434, 10530.718, 257.666, 52640.408 21/03/15,02:20:03,14,06,1, 11.8,1,1, 2.434, 10530.710, 257.636, 52640.404 21/03/15,02:20:03,15,06,1, 11.8,1,1, 2.434, 10530.708, 257.669, 52640.381 21/03/15,02:20:03,16,06,1, 11.8,1,1, 2.434, 10530.716, 257.646, 52640.384 21/03/15,02:20:03,17,06,1, 11.8,1,1, 2.434, 10530.712, 257.677, 52640.413 21/03/15,02:20:03,18,06,1, 11.8,1,1, 2.434, 10530.723, 257.661, 52640.408 21/03/15,02:20:03,19,06,1, 11.8,1,1, 2.434, 10530.698, 257.679, 52640.439 21/03/15,02:20:04,00,06,1, 11.9,1,1, 2.436, 10530.698, 257.679, 52640.439 21/03/15,02:20:04,01,06,1, 11.9,1,1, 2.436, 10530.708, 257.683, 52640.426 21/03/15,02:20:04,02,06,1, 11.9,1,1, 2.436, 10530.693, 257.625, 52640.439 21/03/15,02:20:04,03,06,1, 11.9,1,1, 2.436, 10530.671, 257.628, 52640.404 21/03/15,02:20:04,04,06,1, 11.9,1,1, 2.436, 10530.657, 257.610, 52640.353 21/03/15,02:20:04,05,06,1, 11.9,1,1, 2.436, 10530.650, 257.579, 52640.385 21/03/15,02:20:04,06,06,1, 11.9,1,1, 2.436, 10530.631, 257.571, 52640.342 21/03/15,02:20:04,07,06,1, 11.9,1,1, 2.436, 10530.637, 257.599, 52640.381 21/03/15,02:20:04,08,06,1, 11.9,1,1, 2.436, 10530.644, 257.596, 52640.374 21/03/15,02:20:04,09,06,1, 11.9,1,1, 2.436, 10530.640, 257.577, 52640.386 21/03/15,02:20:04,10,06,1, 11.9,1,1, 2.436, 10530.629, 257.580, 52640.382 21/03/15,02:20:04,11,06,1, 11.9,1,1, 2.436, 10530.632, 257.599, 52640.414 21/03/15,02:20:04,12,06,1, 11.9,1,1, 2.436, 10530.619, 257.606, 52640.402 21/03/15,02:20:04,13,06,1, 11.9,1,1, 2.436, 10530.624, 257.592, 52640.378 21/03/15,02:20:04,14,06,1, 11.9,1,1, 2.436, 10530.628, 257.598, 52640.388 21/03/15,02:20:04,15,06,1, 11.9,1,1, 2.436, 10530.592, 257.573, 52640.376 21/03/15,02:20:04,16,06,1, 11.9,1,1, 2.436, 10530.599, 257.569, 52640.319 21/03/15,02:20:04,17,06,1, 11.9,1,1, 2.436, 10530.582, 257.544, 52640.381 21/03/15,02:20:04,18,06,1, 11.9,1,1, 2.436, 10530.599, 257.562, 52640.379 21/03/15,02:20:04,19,06,1, 11.9,1,1, 2.436, 10530.586, 257.559, 52640.411 21/03/15,02:20:05,00,06,1, 11.9,1,1, 2.436, 10530.581, 257.559, 52640.411 21/03/15,02:20:05,01,06,1, 11.9,1,1, 2.436, 10530.571, 257.551, 52640.369 21/03/15,02:20:05,02,06,1, 11.9,1,1, 2.436, 10530.578, 257.576, 52640.401 21/03/15,02:20:05,03,06,1, 11.9,1,1, 2.436, 10530.541, 257.573, 52640.363 21/03/15,02:20:05,04,06,1, 11.9,1,1, 2.436, 10530.548, 257.576, 52640.378 21/03/15,02:20:05,05,06,1, 11.9,1,1, 2.436, 10530.570, 257.535, 52640.382 21/03/15,02:20:05,06,06,1, 11.9,1,1, 2.436, 10530.544, 257.543, 52640.383 21/03/15,02:20:05,07,06,1, 11.9,1,1, 2.436, 10530.537, 257.533, 52640.379 21/03/15,02:20:05,08,06,1, 11.9,1,1, 2.436, 10530.523, 257.544, 52640.329 21/03/15,02:20:05,09,06,1, 11.9,1,1, 2.436, 10530.528, 257.556, 52640.367 21/03/15,02:20:05,10,06,1, 11.9,1,1, 2.436, 10530.488, 257.511, 52640.315 21/03/15,02:20:05,11,06,1, 11.9,1,1, 2.436, 10530.507, 257.530, 52640.388 21/03/15,02:20:05,12,06,1, 11.9,1,1, 2.436, 10530.529, 257.547, 52640.391 21/03/15,02:20:05,13,06,1, 11.9,1,1, 2.436, 10530.504, 257.566, 52640.393 21/03/15,02:20:05,14,06,1, 11.9,1,1, 2.436, 10530.505, 257.566, 52640.378 21/03/15,02:20:05,15,06,1, 11.9,1,1, 2.436, 10530.500, 257.583, 52640.415 21/03/15,02:20:05,16,06,1, 11.9,1,1, 2.436, 10530.489, 257.535, 52640.394 21/03/15,02:20:05,17,06,1, 11.9,1,1, 2.436, 10530.503, 257.540, 52640.418 21/03/15,02:20:05,18,06,1, 11.9,1,1, 2.436, 10530.469, 257.549, 52640.415 21/03/15,02:20:05,19,06,1, 11.9,1,1, 2.436, 10530.462, 257.550, 52640.424 21/03/15,02:20:06,00,06,1, 11.9,1,1, 2.436, 10530.456, 257.550, 52640.424 21/03/15,02:20:06,01,06,1, 11.9,1,1, 2.436, 10530.447, 257.530, 52640.365 21/03/15,02:20:06,02,06,1, 11.9,1,1, 2.436, 10530.442, 257.517, 52640.375 21/03/15,02:20:06,03,06,1, 11.9,1,1, 2.436, 10530.447, 257.560, 52640.392 21/03/15,02:20:06,04,06,1, 11.9,1,1, 2.436, 10530.423, 257.524, 52640.360 21/03/15,02:20:06,05,06,1, 11.9,1,1, 2.436, 10530.450, 257.552, 52640.403 21/03/15,02:20:06,06,06,1, 11.9,1,1, 2.436, 10530.420, 257.551, 52640.436 21/03/15,02:20:06,07,06,1, 11.9,1,1, 2.436, 10530.450, 257.552, 52640.414 21/03/15,02:20:06,08,06,1, 11.9,1,1, 2.436, 10530.428, 257.542, 52640.411 21/03/15,02:20:06,09,06,1, 11.9,1,1, 2.436, 10530.404, 257.522, 52640.433 21/03/15,02:20:06,10,06,1, 11.9,1,1, 2.436, 10530.428, 257.545, 52640.443 21/03/15,02:20:06,11,06,1, 11.9,1,1, 2.436, 10530.411, 257.513, 52640.379 21/03/15,02:20:06,12,06,1, 11.9,1,1, 2.436, 10530.414, 257.489, 52640.361 21/03/15,02:20:06,13,06,1, 11.9,1,1, 2.436, 10530.372, 257.479, 52640.358 21/03/15,02:20:06,14,06,1, 11.9,1,1, 2.436, 10530.401, 257.516, 52640.366 21/03/15,02:20:06,15,06,1, 11.9,1,1, 2.436, 10530.370, 257.514, 52640.410 21/03/15,02:20:06,16,06,1, 11.9,1,1, 2.436, 10530.386, 257.508, 52640.429 21/03/15,02:20:06,17,06,1, 11.9,1,1, 2.436, 10530.373, 257.523, 52640.452 21/03/15,02:20:06,18,06,1, 11.9,1,1, 2.436, 10530.369, 257.548, 52640.406 21/03/15,02:20:06,19,06,1, 11.9,1,1, 2.436, 10530.364, 257.535, 52640.425 21/03/15,02:20:07,00,06,1, 11.9,1,1, 2.436, 10530.356, 257.535, 52640.425 21/03/15,02:20:07,01,06,1, 11.9,1,1, 2.436, 10530.347, 257.501, 52640.380 21/03/15,02:20:07,02,06,1, 11.9,1,1, 2.436, 10530.355, 257.495, 52640.388 21/03/15,02:20:07,03,06,1, 11.9,1,1, 2.436, 10530.364, 257.493, 52640.381 21/03/15,02:20:07,04,06,1, 11.9,1,1, 2.436, 10530.334, 257.499, 52640.377 21/03/15,02:20:07,05,06,1, 11.9,1,1, 2.436, 10530.317, 257.454, 52640.414 21/03/15,02:20:07,06,06,1, 11.9,1,1, 2.436, 10530.328, 257.460, 52640.376 21/03/15,02:20:07,07,06,1, 11.9,1,1, 2.436, 10530.316, 257.496, 52640.392 21/03/15,02:20:07,08,06,1, 11.9,1,1, 2.436, 10530.338, 257.478, 52640.384 21/03/15,02:20:07,09,06,1, 11.9,1,1, 2.436, 10530.344, 257.492, 52640.400 21/03/15,02:20:07,10,06,1, 11.9,1,1, 2.436, 10530.315, 257.487, 52640.404 21/03/15,02:20:07,11,06,1, 11.9,1,1, 2.436, 10530.314, 257.491, 52640.431 21/03/15,02:20:07,12,06,1, 11.9,1,1, 2.436, 10530.298, 257.477, 52640.437 21/03/15,02:20:07,13,06,1, 11.9,1,1, 2.436, 10530.305, 257.493, 52640.406 21/03/15,02:20:07,14,06,1, 11.9,1,1, 2.436, 10530.282, 257.476, 52640.413 21/03/15,02:20:07,15,06,1, 11.9,1,1, 2.436, 10530.302, 257.458, 52640.424 21/03/15,02:20:07,16,06,1, 11.9,1,1, 2.436, 10530.279, 257.457, 52640.366 21/03/15,02:20:07,17,06,1, 11.9,1,1, 2.436, 10530.270, 257.475, 52640.390 21/03/15,02:20:07,18,06,1, 11.9,1,1, 2.436, 10530.281, 257.428, 52640.376 21/03/15,02:20:07,19,06,1, 11.9,1,1, 2.436, 10530.279, 257.472, 52640.386 21/03/15,02:20:08,00,06,1, 11.9,1,1, 2.435, 10530.273, 257.472, 52640.386 21/03/15,02:20:08,01,06,1, 11.9,1,1, 2.435, 10530.297, 257.458, 52640.422 21/03/15,02:20:08,02,06,1, 11.9,1,1, 2.435, 10530.294, 257.461, 52640.411 21/03/15,02:20:08,03,06,1, 11.9,1,1, 2.435, 10530.296, 257.482, 52640.407 21/03/15,02:20:08,04,06,1, 11.9,1,1, 2.435, 10530.265, 257.444, 52640.412 21/03/15,02:20:08,05,06,1, 11.9,1,1, 2.435, 10530.283, 257.425, 52640.403 21/03/15,02:20:08,06,06,1, 11.9,1,1, 2.435, 10530.245, 257.419, 52640.404 21/03/15,02:20:08,07,06,1, 11.9,1,1, 2.435, 10530.247, 257.373, 52640.394 21/03/15,02:20:08,08,06,1, 11.9,1,1, 2.435, 10530.248, 257.369, 52640.352 21/03/15,02:20:08,09,06,1, 11.9,1,1, 2.435, 10530.248, 257.352, 52640.366 21/03/15,02:20:08,10,06,1, 11.9,1,1, 2.435, 10530.225, 257.344, 52640.427 21/03/15,02:20:08,11,06,1, 11.9,1,1, 2.435, 10530.195, 257.358, 52640.387 21/03/15,02:20:08,12,06,1, 11.9,1,1, 2.435, 10530.202, 257.367, 52640.410 21/03/15,02:20:08,13,06,1, 11.9,1,1, 2.435, 10530.224, 257.359, 52640.420 21/03/15,02:20:08,14,06,1, 11.9,1,1, 2.435, 10530.225, 257.376, 52640.386 21/03/15,02:20:08,15,06,1, 11.9,1,1, 2.435, 10530.228, 257.382, 52640.406 21/03/15,02:20:08,16,06,1, 11.9,1,1, 2.435, 10530.203, 257.359, 52640.395 21/03/15,02:20:08,17,06,1, 11.9,1,1, 2.435, 10530.206, 257.365, 52640.439 21/03/15,02:20:08,18,06,1, 11.9,1,1, 2.435, 10530.205, 257.384, 52640.394 21/03/15,02:20:08,19,06,1, 11.9,1,1, 2.435, 10530.222, 257.302, 52640.413 21/03/15,02:20:09,00,06,1, 11.9,1,1, 2.436, 10530.214, 257.302, 52640.413 21/03/15,02:20:09,01,06,1, 11.9,1,1, 2.436, 10530.220, 257.305, 52640.364 21/03/15,02:20:09,02,06,1, 11.9,1,1, 2.436, 10530.195, 257.322, 52640.387 21/03/15,02:20:09,03,06,1, 11.9,1,1, 2.436, 10530.211, 257.328, 52640.341 21/03/15,02:20:09,04,06,1, 11.9,1,1, 2.436, 10530.220, 257.325, 52640.387 21/03/15,02:20:09,05,06,1, 11.9,1,1, 2.436, 10530.235, 257.379, 52640.426 21/03/15,02:20:09,06,06,1, 11.9,1,1, 2.436, 10530.254, 257.356, 52640.402 21/03/15,02:20:09,07,06,1, 11.9,1,1, 2.436, 10530.255, 257.360, 52640.418 21/03/15,02:20:09,08,06,1, 11.9,1,1, 2.436, 10530.239, 257.369, 52640.423 21/03/15,02:20:09,09,06,1, 11.9,1,1, 2.436, 10530.268, 257.349, 52640.406 21/03/15,02:20:09,10,06,1, 11.9,1,1, 2.436, 10530.244, 257.346, 52640.374 21/03/15,02:20:09,11,06,1, 11.9,1,1, 2.436, 10530.226, 257.340, 52640.381 21/03/15,02:20:09,12,06,1, 11.9,1,1, 2.436, 10530.239, 257.351, 52640.390 21/03/15,02:20:09,13,06,1, 11.9,1,1, 2.436, 10530.248, 257.341, 52640.382 21/03/15,02:20:09,14,06,1, 11.9,1,1, 2.436, 10530.242, 257.328, 52640.401 21/03/15,02:20:09,15,06,1, 11.9,1,1, 2.436, 10530.261, 257.373, 52640.410 21/03/15,02:20:09,16,06,1, 11.9,1,1, 2.436, 10530.286, 257.358, 52640.246 21/03/15,02:20:09,17,06,1, 11.9,1,1, 2.436, 10530.284, 257.385, 52640.360 21/03/15,02:20:09,18,06,1, 11.9,1,1, 2.436, 10530.274, 257.374, 52640.388 21/03/15,02:20:09,19,06,1, 11.9,1,1, 2.436, 10530.256, 257.407, 52640.422 21/03/15,02:20:10,00,06,1, 11.8,1,1, 2.437, 10530.248, 257.407, 52640.422 21/03/15,02:20:10,01,06,1, 11.8,1,1, 2.437, 10530.311, 257.381, 52640.452 21/03/15,02:20:10,02,06,1, 11.8,1,1, 2.437, 10530.289, 257.341, 52640.419 21/03/15,02:20:10,03,06,1, 11.8,1,1, 2.437, 10530.276, 257.347, 52640.436 21/03/15,02:20:10,04,06,1, 11.8,1,1, 2.437, 10530.281, 257.333, 52640.443 21/03/15,02:20:10,05,06,1, 11.8,1,1, 2.437, 10530.284, 257.339, 52640.385 21/03/15,02:20:10,06,06,1, 11.8,1,1, 2.437, 10530.257, 257.350, 52640.447 21/03/15,02:20:10,07,06,1, 11.8,1,1, 2.437, 10530.276, 257.353, 52640.468 21/03/15,02:20:10,08,06,1, 11.8,1,1, 2.437, 10530.283, 257.335, 52640.413 21/03/15,02:20:10,09,06,1, 11.8,1,1, 2.437, 10530.301, 257.371, 52640.458 21/03/15,02:20:10,10,06,1, 11.8,1,1, 2.437, 10530.282, 257.340, 52640.425 21/03/15,02:20:10,11,06,1, 11.8,1,1, 2.437, 10530.312, 257.316, 52640.441 21/03/15,02:20:10,12,06,1, 11.8,1,1, 2.437, 10530.283, 257.331, 52640.435 21/03/15,02:20:10,13,06,1, 11.8,1,1, 2.437, 10530.300, 257.323, 52640.443 21/03/15,02:20:10,14,06,1, 11.8,1,1, 2.437, 10530.309, 257.322, 52640.446 21/03/15,02:20:10,15,06,1, 11.8,1,1, 2.437, 10530.295, 257.327, 52640.416 21/03/15,02:20:10,16,06,1, 11.8,1,1, 2.437, 10530.273, 257.329, 52640.633 21/03/15,02:20:10,17,06,1, 11.8,1,1, 2.437, 10530.290, 257.324, 52640.515 21/03/15,02:20:10,18,06,1, 11.8,1,1, 2.437, 10530.309, 257.282, 52640.444 21/03/15,02:20:10,19,06,1, 11.8,1,1, 2.437, 10530.341, 257.310, 52640.488 21/03/15,02:20:11,00,07,1, 11.8,1,1, 2.434, 10530.339, 257.310, 52640.488 21/03/15,02:20:11,01,07,1, 11.8,1,1, 2.434, 10530.346, 257.274, 52640.414 21/03/15,02:20:11,02,07,1, 11.8,1,1, 2.434, 10530.350, 257.276, 52640.440 21/03/15,02:20:11,03,07,1, 11.8,1,1, 2.434, 10530.329, 257.307, 52640.435 21/03/15,02:20:11,04,07,1, 11.8,1,1, 2.434, 10530.328, 257.264, 52640.399 21/03/15,02:20:11,05,07,1, 11.8,1,1, 2.434, 10530.334, 257.267, 52640.437 21/03/15,02:20:11,06,07,1, 11.8,1,1, 2.434, 10530.342, 257.257, 52640.432 21/03/15,02:20:11,07,07,1, 11.8,1,1, 2.434, 10530.357, 257.252, 52640.377 21/03/15,02:20:11,08,07,1, 11.8,1,1, 2.434, 10530.362, 257.239, 52640.392 21/03/15,02:20:11,09,07,1, 11.8,1,1, 2.434, 10530.339, 257.249, 52640.451 21/03/15,02:20:11,10,07,1, 11.8,1,1, 2.434, 10530.363, 257.265, 52640.472 21/03/15,02:20:11,11,07,1, 11.8,1,1, 2.434, 10530.374, 257.233, 52640.407 21/03/15,02:20:11,12,07,1, 11.8,1,1, 2.434, 10530.370, 257.256, 52640.448 21/03/15,02:20:11,13,07,1, 11.8,1,1, 2.434, 10530.384, 257.234, 52640.393 21/03/15,02:20:11,14,07,1, 11.8,1,1, 2.434, 10530.370, 257.212, 52640.425 21/03/15,02:20:11,15,07,1, 11.8,1,1, 2.434, 10530.378, 257.209, 52640.377 21/03/15,02:20:11,16,07,1, 11.8,1,1, 2.434, 10530.384, 257.220, 52640.410 21/03/15,02:20:11,17,07,1, 11.8,1,1, 2.434, 10530.388, 257.209, 52640.396 21/03/15,02:20:11,18,07,1, 11.8,1,1, 2.434, 10530.405, 257.208, 52640.395 21/03/15,02:20:11,19,07,1, 11.8,1,1, 2.434, 10530.403, 257.184, 52640.422 21/03/15,02:20:12,00,07,1, 11.9,1,1, 2.436, 10530.398, 257.184, 52640.422 21/03/15,02:20:12,01,07,1, 11.9,1,1, 2.436, 10530.386, 257.193, 52640.412 21/03/15,02:20:12,02,07,1, 11.9,1,1, 2.436, 10530.419, 257.192, 52640.404 21/03/15,02:20:12,03,07,1, 11.9,1,1, 2.436, 10530.414, 257.182, 52640.439 21/03/15,02:20:12,04,07,1, 11.9,1,1, 2.436, 10530.434, 257.195, 52640.431 21/03/15,02:20:12,05,07,1, 11.9,1,1, 2.436, 10530.417, 257.168, 52640.416 21/03/15,02:20:12,06,07,1, 11.9,1,1, 2.436, 10530.418, 257.194, 52640.395 21/03/15,02:20:12,07,07,1, 11.9,1,1, 2.436, 10530.437, 257.176, 52640.421 21/03/15,02:20:12,08,07,1, 11.9,1,1, 2.436, 10530.463, 257.155, 52640.426 21/03/15,02:20:12,09,07,1, 11.9,1,1, 2.436, 10530.425, 257.166, 52640.422 21/03/15,02:20:12,10,07,1, 11.9,1,1, 2.436, 10530.467, 257.181, 52640.384 21/03/15,02:20:12,11,07,1, 11.9,1,1, 2.436, 10530.458, 257.189, 52640.382 21/03/15,02:20:12,12,07,1, 11.9,1,1, 2.436, 10530.477, 257.147, 52640.424 21/03/15,02:20:12,13,07,1, 11.9,1,1, 2.436, 10530.487, 257.158, 52640.406 21/03/15,02:20:12,14,07,1, 11.9,1,1, 2.436, 10530.465, 257.136, 52640.386 21/03/15,02:20:12,15,07,1, 11.9,1,1, 2.436, 10530.509, 257.139, 52640.404 21/03/15,02:20:12,16,07,1, 11.9,1,1, 2.436, 10530.486, 257.128, 52640.355 21/03/15,02:20:12,17,07,1, 11.9,1,1, 2.436, 10530.490, 257.116, 52640.401 21/03/15,02:20:12,18,07,1, 11.9,1,1, 2.436, 10530.484, 257.107, 52640.405 21/03/15,02:20:12,19,07,1, 11.9,1,1, 2.436, 10530.501, 257.084, 52640.281 21/03/15,02:20:13,00,07,1, 11.9,1,1, 2.433, 10530.498, 257.084, 52640.281 21/03/15,02:20:13,01,07,1, 11.9,1,1, 2.433, 10530.536, 257.097, 52640.395 21/03/15,02:20:13,02,07,1, 11.9,1,1, 2.433, 10530.537, 257.085, 52640.376 21/03/15,02:20:13,03,07,1, 11.9,1,1, 2.433, 10530.538, 257.090, 52640.380 21/03/15,02:20:13,04,07,1, 11.9,1,1, 2.433, 10530.542, 257.084, 52640.390 21/03/15,02:20:13,05,07,1, 11.9,1,1, 2.433, 10530.552, 257.094, 52640.396 21/03/15,02:20:13,06,07,1, 11.9,1,1, 2.433, 10530.569, 257.066, 52640.376 21/03/15,02:20:13,07,07,1, 11.9,1,1, 2.433, 10530.558, 257.064, 52640.376 21/03/15,02:20:13,08,07,1, 11.9,1,1, 2.433, 10530.571, 257.040, 52640.395 21/03/15,02:20:13,09,07,1, 11.9,1,1, 2.433, 10530.588, 257.045, 52640.377 21/03/15,02:20:13,10,07,1, 11.9,1,1, 2.433, 10530.592, 257.061, 52640.383 21/03/15,02:20:13,11,07,1, 11.9,1,1, 2.433, 10530.597, 257.052, 52640.360 21/03/15,02:20:13,12,07,1, 11.9,1,1, 2.433, 10530.586, 257.035, 52640.356 21/03/15,02:20:13,13,07,1, 11.9,1,1, 2.433, 10530.604, 257.048, 52640.397 21/03/15,02:20:13,14,07,1, 11.9,1,1, 2.433, 10530.625, 257.020, 52640.342 21/03/15,02:20:13,15,07,1, 11.9,1,1, 2.433, 10530.614, 256.994, 52640.395 21/03/15,02:20:13,16,07,1, 11.9,1,1, 2.433, 10530.657, 257.008, 52640.378 21/03/15,02:20:13,17,07,1, 11.9,1,1, 2.433, 10530.642, 257.016, 52640.365 21/03/15,02:20:13,18,07,1, 11.9,1,1, 2.433, 10530.671, 256.993, 52640.374 21/03/15,02:20:13,19,07,1, 11.9,1,1, 2.433, 10530.641, 256.983, 52640.337 21/03/15,02:20:14,00,08,1, 11.9,1,1, 2.434, 10530.640, 256.983, 52640.337 21/03/15,02:20:14,01,08,1, 11.9,1,1, 2.434, 10530.683, 256.992, 52640.357 21/03/15,02:20:14,02,08,1, 11.9,1,1, 2.434, 10530.658, 256.989, 52640.380 21/03/15,02:20:14,03,08,1, 11.9,1,1, 2.434, 10530.698, 256.970, 52640.360 21/03/15,02:20:14,04,08,1, 11.9,1,1, 2.434, 10530.704, 256.965, 52640.345 21/03/15,02:20:14,05,08,1, 11.9,1,1, 2.434, 10530.700, 256.971, 52640.349 21/03/15,02:20:14,06,08,1, 11.9,1,1, 2.434, 10530.722, 256.954, 52640.342 21/03/15,02:20:14,07,08,1, 11.9,1,1, 2.434, 10530.741, 256.939, 52640.381 21/03/15,02:20:14,08,08,1, 11.9,1,1, 2.434, 10530.747, 256.927, 52640.327 21/03/15,02:20:14,09,08,1, 11.9,1,1, 2.434, 10530.777, 256.937, 52640.375 21/03/15,02:20:14,10,08,1, 11.9,1,1, 2.434, 10530.752, 256.920, 52640.352 21/03/15,02:20:14,11,08,1, 11.9,1,1, 2.434, 10530.774, 256.910, 52640.320 21/03/15,02:20:14,12,08,1, 11.9,1,1, 2.434, 10530.762, 256.912, 52640.276 21/03/15,02:20:14,13,08,1, 11.9,1,1, 2.434, 10530.840, 256.906, 52640.302 21/03/15,02:20:14,14,08,1, 11.9,1,1, 2.434, 10530.806, 256.907, 52640.312 21/03/15,02:20:14,15,08,1, 11.9,1,1, 2.434, 10530.795, 256.891, 52640.314 21/03/15,02:20:14,16,08,1, 11.9,1,1, 2.434, 10530.824, 256.857, 52640.331 21/03/15,02:20:14,17,08,1, 11.9,1,1, 2.434, 10530.828, 256.869, 52640.365 21/03/15,02:20:14,18,08,1, 11.9,1,1, 2.434, 10530.824, 256.838, 52640.324 21/03/15,02:20:14,19,08,1, 11.9,1,1, 2.434, 10530.844, 256.854, 52640.314 21/03/15,02:20:15,00,08,1, 11.9,1,1, 2.436, 10530.840, 256.854, 52640.314 21/03/15,02:20:15,01,08,1, 11.9,1,1, 2.436, 10530.881, 256.810, 52640.324 21/03/15,02:20:15,02,08,1, 11.9,1,1, 2.436, 10530.867, 256.851, 52640.348 21/03/15,02:20:15,03,08,1, 11.9,1,1, 2.436, 10530.883, 256.829, 52640.351 21/03/15,02:20:15,04,08,1, 11.9,1,1, 2.436, 10530.865, 256.828, 52640.296 21/03/15,02:20:15,05,08,1, 11.9,1,1, 2.436, 10530.902, 256.824, 52640.345 21/03/15,02:20:15,06,08,1, 11.9,1,1, 2.436, 10530.883, 256.812, 52640.284 21/03/15,02:20:15,07,08,1, 11.9,1,1, 2.436, 10530.908, 256.803, 52640.318 21/03/15,02:20:15,08,08,1, 11.9,1,1, 2.436, 10530.917, 256.791, 52640.288 21/03/15,02:20:15,09,08,1, 11.9,1,1, 2.436, 10530.927, 256.810, 52640.371 21/03/15,02:20:15,10,08,1, 11.9,1,1, 2.436, 10530.932, 256.795, 52640.306 21/03/15,02:20:15,11,08,1, 11.9,1,1, 2.436, 10530.944, 256.748, 52640.260 21/03/15,02:20:15,12,08,1, 11.9,1,1, 2.436, 10530.966, 256.769, 52640.274 21/03/15,02:20:15,13,08,1, 11.9,1,1, 2.436, 10530.936, 256.736, 52640.285 21/03/15,02:20:15,14,08,1, 11.9,1,1, 2.436, 10530.957, 256.727, 52640.253 21/03/15,02:20:15,15,08,1, 11.9,1,1, 2.436, 10530.955, 256.704, 52640.250 21/03/15,02:20:15,16,08,1, 11.9,1,1, 2.436, 10530.981, 256.728, 52640.226 21/03/15,02:20:15,17,08,1, 11.9,1,1, 2.436, 10530.978, 256.708, 52640.272 21/03/15,02:20:15,18,08,1, 11.9,1,1, 2.436, 10531.007, 256.729, 52640.280 21/03/15,02:20:15,19,08,1, 11.9,1,1, 2.436, 10531.008, 256.740, 52640.293 21/03/15,02:20:16,00,08,1, 11.9,1,1, 2.436, 10531.007, 256.740, 52640.293 21/03/15,02:20:16,01,08,1, 11.9,1,1, 2.436, 10531.023, 256.693, 52640.267 21/03/15,02:20:16,02,08,1, 11.9,1,1, 2.436, 10531.034, 256.702, 52640.272 21/03/15,02:20:16,03,08,1, 11.9,1,1, 2.436, 10531.036, 256.673, 52640.280 21/03/15,02:20:16,04,08,1, 11.9,1,1, 2.436, 10531.055, 256.665, 52640.233 21/03/15,02:20:16,05,08,1, 11.9,1,1, 2.436, 10531.033, 256.651, 52640.217 21/03/15,02:20:16,06,08,1, 11.9,1,1, 2.436, 10531.024, 256.628, 52640.246 21/03/15,02:20:16,07,08,1, 11.9,1,1, 2.436, 10531.068, 256.618, 52640.238 21/03/15,02:20:16,08,08,1, 11.9,1,1, 2.436, 10531.087, 256.663, 52640.289 21/03/15,02:20:16,09,08,1, 11.9,1,1, 2.436, 10531.075, 256.628, 52640.283 21/03/15,02:20:16,10,08,1, 11.9,1,1, 2.436, 10531.069, 256.636, 52640.268 21/03/15,02:20:16,11,08,1, 11.9,1,1, 2.436, 10531.100, 256.637, 52640.328 21/03/15,02:20:16,12,08,1, 11.9,1,1, 2.436, 10531.069, 256.626, 52640.344 21/03/15,02:20:16,13,08,1, 11.9,1,1, 2.436, 10531.121, 256.607, 52640.263 21/03/15,02:20:16,14,08,1, 11.9,1,1, 2.436, 10531.130, 256.608, 52640.232 21/03/15,02:20:16,15,08,1, 11.9,1,1, 2.436, 10531.108, 256.584, 52640.235 21/03/15,02:20:16,16,08,1, 11.9,1,1, 2.436, 10531.085, 256.559, 52640.244 21/03/15,02:20:16,17,08,1, 11.9,1,1, 2.436, 10531.130, 256.568, 52640.249 21/03/15,02:20:16,18,08,1, 11.9,1,1, 2.436, 10531.131, 256.531, 52640.196 21/03/15,02:20:16,19,08,1, 11.9,1,1, 2.436, 10531.129, 256.517, 52640.220 21/03/15,02:20:17,00,08,1, 11.9,1,1, 2.437, 10531.124, 256.517, 52640.220 21/03/15,02:20:17,01,08,1, 11.9,1,1, 2.437, 10531.150, 256.558, 52640.248 21/03/15,02:20:17,02,08,1, 11.9,1,1, 2.437, 10531.181, 256.563, 52640.246 21/03/15,02:20:17,03,08,1, 11.9,1,1, 2.437, 10531.186, 256.573, 52640.234 21/03/15,02:20:17,04,08,1, 11.9,1,1, 2.437, 10531.151, 256.554, 52640.236 21/03/15,02:20:17,05,08,1, 11.9,1,1, 2.437, 10531.187, 256.570, 52640.220 21/03/15,02:20:17,06,08,1, 11.9,1,1, 2.437, 10531.170, 256.529, 52640.200 21/03/15,02:20:17,07,08,1, 11.9,1,1, 2.437, 10531.177, 256.519, 52640.164 21/03/15,02:20:17,08,08,1, 11.9,1,1, 2.437, 10531.168, 256.488, 52640.164 21/03/15,02:20:17,09,08,1, 11.9,1,1, 2.437, 10531.172, 256.508, 52640.149 21/03/15,02:20:17,10,08,1, 11.9,1,1, 2.437, 10531.198, 256.479, 52640.156 21/03/15,02:20:17,11,08,1, 11.9,1,1, 2.437, 10531.200, 256.487, 52640.142 21/03/15,02:20:17,12,08,1, 11.9,1,1, 2.437, 10531.198, 256.493, 52640.190 21/03/15,02:20:17,13,08,1, 11.9,1,1, 2.437, 10531.198, 256.496, 52640.219 21/03/15,02:20:17,14,08,1, 11.9,1,1, 2.437, 10531.233, 256.514, 52640.226 21/03/15,02:20:17,15,08,1, 11.9,1,1, 2.437, 10531.229, 256.493, 52640.215 21/03/15,02:20:17,16,08,1, 11.9,1,1, 2.437, 10531.230, 256.468, 52640.209 21/03/15,02:20:17,17,08,1, 11.9,1,1, 2.437, 10531.230, 256.487, 52640.194 21/03/15,02:20:17,18,08,1, 11.9,1,1, 2.437, 10531.249, 256.474, 52640.195 21/03/15,02:20:17,19,08,1, 11.9,1,1, 2.437, 10531.215, 256.456, 52640.169 21/03/15,02:20:18,00,08,1, 11.9,1,1, 2.439, 10531.207, 256.456, 52640.169 21/03/15,02:20:18,01,08,1, 11.9,1,1, 2.439, 10531.226, 256.431, 52640.211 21/03/15,02:20:18,02,08,1, 11.9,1,1, 2.439, 10531.221, 256.447, 52640.209 21/03/15,02:20:18,03,08,1, 11.9,1,1, 2.439, 10531.247, 256.400, 52640.183 21/03/15,02:20:18,04,08,1, 11.9,1,1, 2.439, 10531.261, 256.435, 52640.192 21/03/15,02:20:18,05,08,1, 11.9,1,1, 2.439, 10531.255, 256.433, 52640.198 21/03/15,02:20:18,06,08,1, 11.9,1,1, 2.439, 10531.272, 256.437, 52640.212 21/03/15,02:20:18,07,08,1, 11.9,1,1, 2.439, 10531.271, 256.423, 52640.204 21/03/15,02:20:18,08,08,1, 11.9,1,1, 2.439, 10531.289, 256.445, 52640.204 21/03/15,02:20:18,09,08,1, 11.9,1,1, 2.439, 10531.298, 256.408, 52640.200 21/03/15,02:20:18,10,08,1, 11.9,1,1, 2.439, 10531.282, 256.396, 52640.190 21/03/15,02:20:18,11,08,1, 11.9,1,1, 2.439, 10531.275, 256.396, 52640.182 21/03/15,02:20:18,12,08,1, 11.9,1,1, 2.439, 10531.286, 256.370, 52640.154 21/03/15,02:20:18,13,08,1, 11.9,1,1, 2.439, 10531.293, 256.374, 52640.170 21/03/15,02:20:18,14,08,1, 11.9,1,1, 2.439, 10531.295, 256.372, 52640.162 21/03/15,02:20:18,15,08,1, 11.9,1,1, 2.439, 10531.305, 256.370, 52640.163 21/03/15,02:20:18,16,08,1, 11.9,1,1, 2.439, 10531.328, 256.372, 52640.178 21/03/15,02:20:18,17,08,1, 11.9,1,1, 2.439, 10531.352, 256.390, 52640.198 21/03/15,02:20:18,18,08,1, 11.9,1,1, 2.439, 10531.346, 256.364, 52640.173 21/03/15,02:20:18,19,08,1, 11.9,1,1, 2.439, 10531.361, 256.355, 52640.169 21/03/15,02:20:19,00,08,1, 11.9,1,1, 2.433, 10531.358, 256.355, 52640.169 21/03/15,02:20:19,01,08,1, 11.9,1,1, 2.433, 10531.336, 256.338, 52640.177 21/03/15,02:20:19,02,08,1, 11.9,1,1, 2.433, 10531.349, 256.326, 52640.133 21/03/15,02:20:19,03,08,1, 11.9,1,1, 2.433, 10531.362, 256.289, 52640.156 21/03/15,02:20:19,04,08,1, 11.9,1,1, 2.433, 10531.350, 256.292, 52640.130 21/03/15,02:20:19,05,08,1, 11.9,1,1, 2.433, 10531.352, 256.302, 52640.174 21/03/15,02:20:19,06,08,1, 11.9,1,1, 2.433, 10531.375, 256.269, 52640.158 21/03/15,02:20:19,07,08,1, 11.9,1,1, 2.433, 10531.386, 256.316, 52640.171 21/03/15,02:20:19,08,08,1, 11.9,1,1, 2.433, 10531.374, 256.287, 52640.156 21/03/15,02:20:19,09,08,1, 11.9,1,1, 2.433, 10531.390, 256.326, 52640.167 21/03/15,02:20:19,10,08,1, 11.9,1,1, 2.433, 10531.372, 256.281, 52640.161 21/03/15,02:20:19,11,08,1, 11.9,1,1, 2.433, 10531.404, 256.268, 52640.142 21/03/15,02:20:19,12,08,1, 11.9,1,1, 2.433, 10531.411, 256.268, 52640.156 21/03/15,02:20:19,13,08,1, 11.9,1,1, 2.433, 10531.388, 256.228, 52640.186 21/03/15,02:20:19,14,08,1, 11.9,1,1, 2.433, 10531.408, 256.239, 52640.137 21/03/15,02:20:19,15,08,1, 11.9,1,1, 2.433, 10531.388, 256.225, 52640.140 21/03/15,02:20:19,16,08,1, 11.9,1,1, 2.433, 10531.408, 256.225, 52640.170 21/03/15,02:20:19,17,08,1, 11.9,1,1, 2.433, 10531.409, 256.188, 52640.123 21/03/15,02:20:19,18,08,1, 11.9,1,1, 2.433, 10531.438, 256.215, 52640.111 21/03/15,02:20:19,19,08,1, 11.9,1,1, 2.433, 10531.441, 256.229, 52640.139 21/03/15,02:20:20,00,07,1, 11.9,1,1, 2.432, 10531.441, 256.229, 52640.139 21/03/15,02:20:20,01,07,1, 11.9,1,1, 2.432, 10531.450, 256.216, 52640.183 21/03/15,02:20:20,02,07,1, 11.9,1,1, 2.432, 10531.464, 256.224, 52640.183 21/03/15,02:20:20,03,07,1, 11.9,1,1, 2.432, 10531.434, 256.233, 52640.151 21/03/15,02:20:20,04,07,1, 11.9,1,1, 2.432, 10531.472, 256.220, 52640.166 21/03/15,02:20:20,05,07,1, 11.9,1,1, 2.432, 10531.476, 256.192, 52640.183 21/03/15,02:20:20,06,07,1, 11.9,1,1, 2.432, 10531.468, 256.208, 52640.152 21/03/15,02:20:20,07,07,1, 11.9,1,1, 2.432, 10531.489, 256.188, 52640.135 21/03/15,02:20:20,08,07,1, 11.9,1,1, 2.432, 10531.493, 256.193, 52640.149 21/03/15,02:20:20,09,07,1, 11.9,1,1, 2.432, 10531.492, 256.140, 52639.947 21/03/15,02:20:20,10,07,1, 11.9,1,1, 2.432, 10531.534, 256.161, 52640.210 21/03/15,02:20:20,11,07,1, 11.9,1,1, 2.432, 10531.536, 256.174, 52640.193 21/03/15,02:20:20,12,07,1, 11.9,1,1, 2.432, 10531.525, 256.162, 52640.188 21/03/15,02:20:20,13,07,1, 11.9,1,1, 2.432, 10531.521, 256.162, 52640.188 21/03/15,02:20:20,14,07,1, 11.9,1,1, 2.432, 10531.497, 256.158, 52640.188 21/03/15,02:20:20,15,07,1, 11.9,1,1, 2.432, 10531.507, 256.160, 52640.200 21/03/15,02:20:20,16,07,1, 11.9,1,1, 2.432, 10531.543, 256.144, 52640.199 21/03/15,02:20:20,17,07,1, 11.9,1,1, 2.432, 10531.533, 256.157, 52640.150 21/03/15,02:20:20,18,07,1, 11.9,1,1, 2.432, 10531.537, 256.122, 52640.125 21/03/15,02:20:20,19,07,1, 11.9,1,1, 2.432, 10531.537, 256.114, 52640.119 21/03/15,02:20:21,00,08,1, 11.9,1,1, 2.438, 10531.533, 256.114, 52640.119 21/03/15,02:20:21,01,08,1, 11.9,1,1, 2.438, 10531.552, 256.128, 52640.156 21/03/15,02:20:21,02,08,1, 11.9,1,1, 2.438, 10531.551, 256.110, 52640.140 21/03/15,02:20:21,03,08,1, 11.9,1,1, 2.438, 10531.568, 256.138, 52640.189 21/03/15,02:20:21,04,08,1, 11.9,1,1, 2.438, 10531.564, 256.144, 52640.201 21/03/15,02:20:21,05,08,1, 11.9,1,1, 2.438, 10531.580, 256.134, 52640.172 21/03/15,02:20:21,06,08,1, 11.9,1,1, 2.438, 10531.555, 256.141, 52640.162 21/03/15,02:20:21,07,08,1, 11.9,1,1, 2.438, 10531.595, 256.125, 52640.138 21/03/15,02:20:21,08,08,1, 11.9,1,1, 2.438, 10531.574, 256.101, 52640.104 21/03/15,02:20:21,09,08,1, 11.9,1,1, 2.438, 10531.571, 256.103, 52640.112 21/03/15,02:20:21,10,08,1, 11.9,1,1, 2.438, 10531.571, 256.085, 52640.142 21/03/15,02:20:21,11,08,1, 11.9,1,1, 2.438, 10531.563, 256.074, 52640.082 21/03/15,02:20:21,12,08,1, 11.9,1,1, 2.438, 10531.603, 256.070, 52640.134 21/03/15,02:20:21,13,08,1, 11.9,1,1, 2.438, 10531.563, 256.063, 52640.146 21/03/15,02:20:21,14,08,1, 11.9,1,1, 2.438, 10531.589, 256.080, 52640.117 21/03/15,02:20:21,15,08,1, 11.9,1,1, 2.438, 10531.588, 256.101, 52640.113 21/03/15,02:20:21,16,08,1, 11.9,1,1, 2.438, 10531.618, 256.095, 52640.163 21/03/15,02:20:21,17,08,1, 11.9,1,1, 2.438, 10531.632, 256.112, 52640.169 21/03/15,02:20:21,18,08,1, 11.9,1,1, 2.438, 10531.638, 256.113, 52640.122 21/03/15,02:20:21,19,08,1, 11.9,1,1, 2.438, 10531.606, 256.083, 52640.157 21/03/15,02:20:22,00,08,1, 11.9,1,1, 2.435, 10531.600, 256.083, 52640.157 21/03/15,02:20:22,01,08,1, 11.9,1,1, 2.435, 10531.611, 256.079, 52640.155 21/03/15,02:20:22,02,08,1, 11.9,1,1, 2.435, 10531.604, 256.069, 52640.172 21/03/15,02:20:22,03,08,1, 11.9,1,1, 2.435, 10531.608, 256.054, 52640.147 21/03/15,02:20:22,04,08,1, 11.9,1,1, 2.435, 10531.613, 256.043, 52640.160 21/03/15,02:20:22,05,08,1, 11.9,1,1, 2.435, 10531.630, 256.041, 52640.134 21/03/15,02:20:22,06,08,1, 11.9,1,1, 2.435, 10531.638, 256.095, 52640.146 21/03/15,02:20:22,07,08,1, 11.9,1,1, 2.435, 10531.627, 256.056, 52640.110 21/03/15,02:20:22,08,08,1, 11.9,1,1, 2.435, 10531.679, 256.088, 52640.139 21/03/15,02:20:22,09,08,1, 11.9,1,1, 2.435, 10531.663, 256.092, 52640.166 21/03/15,02:20:22,10,08,1, 11.9,1,1, 2.435, 10531.684, 256.079, 52640.163 21/03/15,02:20:22,11,08,1, 11.9,1,1, 2.435, 10531.675, 256.098, 52640.143 21/03/15,02:20:22,12,08,1, 11.9,1,1, 2.435, 10531.665, 256.095, 52640.157 21/03/15,02:20:22,13,08,1, 11.9,1,1, 2.435, 10531.683, 256.086, 52640.118 21/03/15,02:20:22,14,08,1, 11.9,1,1, 2.435, 10531.657, 256.090, 52640.175 21/03/15,02:20:22,15,08,1, 11.9,1,1, 2.435, 10531.663, 256.041, 52640.140 21/03/15,02:20:22,16,08,1, 11.9,1,1, 2.435, 10531.668, 256.051, 52640.155 21/03/15,02:20:22,17,08,1, 11.9,1,1, 2.435, 10531.671, 256.067, 52640.154 21/03/15,02:20:22,18,08,1, 11.9,1,1, 2.435, 10531.699, 256.051, 52640.123 21/03/15,02:20:22,19,08,1, 11.9,1,1, 2.435, 10531.706, 256.085, 52640.134 21/03/15,02:20:23,00,08,1, 11.9,1,1, 2.435, 10531.700, 256.085, 52640.134 21/03/15,02:20:23,01,08,1, 11.9,1,1, 2.435, 10531.708, 256.119, 52640.200 21/03/15,02:20:23,02,08,1, 11.9,1,1, 2.435, 10531.704, 256.079, 52640.126 21/03/15,02:20:23,03,08,1, 11.9,1,1, 2.435, 10531.710, 256.113, 52640.213 21/03/15,02:20:23,04,08,1, 11.9,1,1, 2.435, 10531.693, 256.087, 52640.337 21/03/15,02:20:23,05,08,1, 11.9,1,1, 2.435, 10531.716, 256.078, 52640.136 21/03/15,02:20:23,06,08,1, 11.9,1,1, 2.435, 10531.649, 256.046, 52639.980 21/03/15,02:20:23,07,08,1, 11.9,1,1, 2.435, 10531.790, 256.038, 52639.988 21/03/15,02:20:23,08,08,1, 11.9,1,1, 2.435, 10531.687, 256.054, 52640.096 21/03/15,02:20:23,09,08,1, 11.9,1,1, 2.435, 10531.700, 256.069, 52640.117 21/03/15,02:20:23,10,08,1, 11.9,1,1, 2.435, 10531.716, 256.078, 52640.274 21/03/15,02:20:23,11,08,1, 11.9,1,1, 2.435, 10531.732, 256.074, 52640.060 21/03/15,02:20:23,12,08,1, 11.9,1,1, 2.435, 10531.737, 256.088, 52640.144 21/03/15,02:20:23,13,08,1, 11.9,1,1, 2.435, 10531.760, 256.095, 52640.207 21/03/15,02:20:23,14,08,1, 11.9,1,1, 2.435, 10531.769, 256.088, 52640.161 21/03/15,02:20:23,15,08,1, 11.9,1,1, 2.435, 10531.746, 256.071, 52640.169 21/03/15,02:20:23,16,08,1, 11.9,1,1, 2.435, 10531.746, 256.073, 52640.180 21/03/15,02:20:23,17,08,1, 11.9,1,1, 2.435, 10531.775, 256.047, 52640.127 21/03/15,02:20:23,18,08,1, 11.9,1,1, 2.435, 10531.783, 256.079, 52640.168 21/03/15,02:20:23,19,08,1, 11.9,1,1, 2.435, 10531.765, 256.038, 52640.164 21/03/15,02:20:24,00,08,1, 11.9,1,1, 2.434, 10531.758, 256.038, 52640.164 21/03/15,02:20:24,01,08,1, 11.9,1,1, 2.434, 10531.778, 256.034, 52640.133 21/03/15,02:20:24,02,08,1, 11.9,1,1, 2.434, 10531.784, 256.057, 52640.143 21/03/15,02:20:24,03,08,1, 11.9,1,1, 2.434, 10531.780, 256.030, 52640.139 21/03/15,02:20:24,04,08,1, 11.9,1,1, 2.434, 10531.807, 256.051, 52640.136 21/03/15,02:20:24,05,08,1, 11.9,1,1, 2.434, 10531.815, 256.065, 52640.151 21/03/15,02:20:24,06,08,1, 11.9,1,1, 2.434, 10531.833, 256.089, 52640.139 21/03/15,02:20:24,07,08,1, 11.9,1,1, 2.434, 10531.802, 256.083, 52640.164 21/03/15,02:20:24,08,08,1, 11.9,1,1, 2.434, 10531.843, 256.072, 52640.150 21/03/15,02:20:24,09,08,1, 11.9,1,1, 2.434, 10531.813, 256.070, 52640.154 21/03/15,02:20:24,10,08,1, 11.9,1,1, 2.434, 10531.830, 256.057, 52640.124 21/03/15,02:20:24,11,08,1, 11.9,1,1, 2.434, 10531.826, 256.033, 52640.110 21/03/15,02:20:24,12,08,1, 11.9,1,1, 2.434, 10531.822, 256.056, 52640.122 21/03/15,02:20:24,13,08,1, 11.9,1,1, 2.434, 10531.829, 256.023, 52640.125 21/03/15,02:20:24,14,08,1, 11.9,1,1, 2.434, 10531.847, 256.020, 52640.083 21/03/15,02:20:24,15,08,1, 11.9,1,1, 2.434, 10531.869, 256.043, 52640.103 21/03/15,02:20:24,16,08,1, 11.9,1,1, 2.434, 10531.835, 256.043, 52640.109 21/03/15,02:20:24,17,08,1, 11.9,1,1, 2.434, 10531.868, 256.065, 52640.184 21/03/15,02:20:24,18,08,1, 11.9,1,1, 2.434, 10531.894, 256.032, 52640.125 21/03/15,02:20:24,19,08,1, 11.9,1,1, 2.434, 10531.884, 256.068, 52640.139 21/03/15,02:20:25,00,08,1, 11.9,1,1, 2.438, 10531.883, 256.068, 52640.139 21/03/15,02:20:25,01,08,1, 11.9,1,1, 2.438, 10531.902, 256.046, 52640.168 21/03/15,02:20:25,02,08,1, 11.9,1,1, 2.438, 10531.871, 256.017, 52640.137 21/03/15,02:20:25,03,08,1, 11.9,1,1, 2.438, 10531.891, 256.034, 52640.113 21/03/15,02:20:25,04,08,1, 11.9,1,1, 2.438, 10531.892, 256.026, 52640.101 21/03/15,02:20:25,05,08,1, 11.9,1,1, 2.438, 10531.887, 256.021, 52640.164 21/03/15,02:20:25,06,08,1, 11.9,1,1, 2.438, 10531.907, 256.001, 52640.112 21/03/15,02:20:25,07,08,1, 11.9,1,1, 2.438, 10531.910, 256.015, 52640.122 21/03/15,02:20:25,08,08,1, 11.9,1,1, 2.438, 10531.915, 256.027, 52640.125 21/03/15,02:20:25,09,08,1, 11.9,1,1, 2.438, 10531.935, 256.030, 52640.139 21/03/15,02:20:25,10,08,1, 11.9,1,1, 2.438, 10531.937, 256.049, 52640.161 21/03/15,02:20:25,11,08,1, 11.9,1,1, 2.438, 10531.953, 256.017, 52640.142 21/03/15,02:20:25,12,08,1, 11.9,1,1, 2.438, 10531.932, 256.030, 52640.179 21/03/15,02:20:25,13,08,1, 11.9,1,1, 2.438, 10531.939, 256.017, 52640.157 21/03/15,02:20:25,14,08,1, 11.9,1,1, 2.438, 10531.960, 256.012, 52640.163 21/03/15,02:20:25,15,08,1, 11.9,1,1, 2.438, 10531.980, 255.969, 52640.138 21/03/15,02:20:25,16,08,1, 11.9,1,1, 2.438, 10531.958, 256.007, 52640.142 21/03/15,02:20:25,17,08,1, 11.9,1,1, 2.438, 10531.951, 255.967, 52640.107 21/03/15,02:20:25,18,08,1, 11.9,1,1, 2.438, 10531.970, 255.991, 52640.111 21/03/15,02:20:25,19,08,1, 11.9,1,1, 2.438, 10531.986, 255.993, 52640.112 21/03/15,02:20:26,00,07,1, 11.8,1,1, 2.433, 10531.983, 255.993, 52640.112 21/03/15,02:20:26,01,07,1, 11.8,1,1, 2.433, 10531.996, 255.978, 52640.143 21/03/15,02:20:26,02,07,1, 11.8,1,1, 2.433, 10532.031, 255.987, 52640.150 21/03/15,02:20:26,03,07,1, 11.8,1,1, 2.433, 10532.026, 255.983, 52640.171 21/03/15,02:20:26,04,07,1, 11.8,1,1, 2.433, 10532.022, 255.987, 52640.166 21/03/15,02:20:26,05,07,1, 11.8,1,1, 2.433, 10532.033, 256.004, 52640.191 21/03/15,02:20:26,06,07,1, 11.8,1,1, 2.433, 10532.045, 255.967, 52640.136 21/03/15,02:20:26,07,07,1, 11.8,1,1, 2.433, 10532.033, 255.957, 52640.123 21/03/15,02:20:26,08,07,1, 11.8,1,1, 2.433, 10532.034, 255.944, 52640.099 21/03/15,02:20:26,09,07,1, 11.8,1,1, 2.433, 10532.067, 255.938, 52640.123 21/03/15,02:20:26,10,07,1, 11.8,1,1, 2.433, 10532.058, 255.925, 52640.102 21/03/15,02:20:26,11,07,1, 11.8,1,1, 2.433, 10532.071, 255.922, 52640.118 21/03/15,02:20:26,12,07,1, 11.8,1,1, 2.433, 10532.041, 255.905, 52640.110 21/03/15,02:20:26,13,07,1, 11.8,1,1, 2.433, 10532.095, 255.918, 52640.119 21/03/15,02:20:26,14,07,1, 11.8,1,1, 2.433, 10532.093, 255.937, 52640.101 21/03/15,02:20:26,15,07,1, 11.8,1,1, 2.433, 10532.097, 255.928, 52640.148 21/03/15,02:20:26,16,07,1, 11.8,1,1, 2.433, 10532.102, 255.938, 52640.162 21/03/15,02:20:26,17,07,1, 11.8,1,1, 2.433, 10532.099, 255.911, 52640.158 21/03/15,02:20:26,18,07,1, 11.8,1,1, 2.433, 10532.089, 255.909, 52640.125 21/03/15,02:20:26,19,07,1, 11.8,1,1, 2.433, 10532.110, 255.900, 52640.160 21/03/15,02:20:27,00,08,1, 11.8,1,1, 2.437, 10532.109, 255.900, 52640.160 21/03/15,02:20:27,01,08,1, 11.8,1,1, 2.437, 10532.132, 255.857, 52640.130 21/03/15,02:20:27,02,08,1, 11.8,1,1, 2.437, 10532.141, 255.866, 52640.110 21/03/15,02:20:27,03,08,1, 11.8,1,1, 2.437, 10532.158, 255.854, 52640.120 21/03/15,02:20:27,04,08,1, 11.8,1,1, 2.437, 10532.155, 255.861, 52640.103 21/03/15,02:20:27,05,08,1, 11.8,1,1, 2.437, 10532.160, 255.836, 52640.114 21/03/15,02:20:27,06,08,1, 11.8,1,1, 2.437, 10532.153, 255.872, 52640.118 21/03/15,02:20:27,07,08,1, 11.8,1,1, 2.437, 10532.170, 255.843, 52640.121 21/03/15,02:20:27,08,08,1, 11.8,1,1, 2.437, 10532.192, 255.861, 52640.114 21/03/15,02:20:27,09,08,1, 11.8,1,1, 2.437, 10532.197, 255.817, 52640.113 21/03/15,02:20:27,10,08,1, 11.8,1,1, 2.437, 10532.188, 255.830, 52640.124 21/03/15,02:20:27,11,08,1, 11.8,1,1, 2.437, 10532.196, 255.828, 52640.066 21/03/15,02:20:27,12,08,1, 11.8,1,1, 2.437, 10532.196, 255.785, 52640.077 21/03/15,02:20:27,13,08,1, 11.8,1,1, 2.437, 10532.207, 255.796, 52640.093 21/03/15,02:20:27,14,08,1, 11.8,1,1, 2.437, 10532.215, 255.776, 52640.058 21/03/15,02:20:27,15,08,1, 11.8,1,1, 2.437, 10532.217, 255.756, 52640.113 21/03/15,02:20:27,16,08,1, 11.8,1,1, 2.437, 10532.231, 255.779, 52640.088 21/03/15,02:20:27,17,08,1, 11.8,1,1, 2.437, 10532.266, 255.770, 52640.114 21/03/15,02:20:27,18,08,1, 11.8,1,1, 2.437, 10532.241, 255.776, 52640.068 21/03/15,02:20:27,19,08,1, 11.8,1,1, 2.437, 10532.268, 255.773, 52640.105 21/03/15,02:20:28,00,08,1, 11.8,1,1, 2.436, 10532.267, 255.773, 52640.105 21/03/15,02:20:28,01,08,1, 11.8,1,1, 2.436, 10532.277, 255.750, 52640.122 21/03/15,02:20:28,02,08,1, 11.8,1,1, 2.436, 10532.272, 255.701, 52640.008 21/03/15,02:20:28,03,08,1, 11.8,1,1, 2.436, 10532.278, 255.693, 52640.087 21/03/15,02:20:28,04,08,1, 11.8,1,1, 2.436, 10532.302, 255.700, 52640.052 21/03/15,02:20:28,05,08,1, 11.8,1,1, 2.436, 10532.270, 255.671, 52640.032 21/03/15,02:20:28,06,08,1, 11.8,1,1, 2.436, 10532.288, 255.683, 52640.060 21/03/15,02:20:28,07,08,1, 11.8,1,1, 2.436, 10532.308, 255.664, 52640.052 21/03/15,02:20:28,08,08,1, 11.8,1,1, 2.436, 10532.322, 255.681, 52640.047 21/03/15,02:20:28,09,08,1, 11.8,1,1, 2.436, 10532.360, 255.669, 52640.088 21/03/15,02:20:28,10,08,1, 11.8,1,1, 2.436, 10532.335, 255.671, 52640.087 21/03/15,02:20:28,11,08,1, 11.8,1,1, 2.436, 10532.354, 255.675, 52640.063 21/03/15,02:20:28,12,08,1, 11.8,1,1, 2.436, 10532.371, 255.639, 52640.068 21/03/15,02:20:28,13,08,1, 11.8,1,1, 2.436, 10532.382, 255.646, 52640.046 21/03/15,02:20:28,14,08,1, 11.8,1,1, 2.436, 10532.378, 255.620, 52640.027 21/03/15,02:20:28,15,08,1, 11.8,1,1, 2.436, 10532.406, 255.580, 52639.994 21/03/15,02:20:28,16,08,1, 11.8,1,1, 2.436, 10532.389, 255.571, 52640.027 21/03/15,02:20:28,17,08,1, 11.8,1,1, 2.436, 10532.379, 255.598, 52640.053 21/03/15,02:20:28,18,08,1, 11.8,1,1, 2.436, 10532.391, 255.556, 52639.967 21/03/15,02:20:28,19,08,1, 11.8,1,1, 2.436, 10532.393, 255.596, 52640.030 21/03/15,02:20:29,00,08,1, 11.9,1,1, 2.433, 10532.392, 255.596, 52640.030 21/03/15,02:20:29,01,08,1, 11.9,1,1, 2.433, 10532.442, 255.592, 52640.025 21/03/15,02:20:29,02,08,1, 11.9,1,1, 2.433, 10532.442, 255.593, 52640.061 21/03/15,02:20:29,03,08,1, 11.9,1,1, 2.433, 10532.447, 255.574, 52640.016 21/03/15,02:20:29,04,08,1, 11.9,1,1, 2.433, 10532.462, 255.577, 52640.037 21/03/15,02:20:29,05,08,1, 11.9,1,1, 2.433, 10532.474, 255.557, 52640.008 21/03/15,02:20:29,06,08,1, 11.9,1,1, 2.433, 10532.479, 255.498, 52639.911 21/03/15,02:20:29,07,08,1, 11.9,1,1, 2.433, 10532.463, 255.507, 52640.042 21/03/15,02:20:29,08,08,1, 11.9,1,1, 2.433, 10532.508, 255.484, 52639.997 21/03/15,02:20:29,09,08,1, 11.9,1,1, 2.433, 10532.488, 255.486, 52640.002 21/03/15,02:20:29,10,08,1, 11.9,1,1, 2.433, 10532.502, 255.492, 52640.008 21/03/15,02:20:29,11,08,1, 11.9,1,1, 2.433, 10532.502, 255.487, 52639.960 21/03/15,02:20:29,12,08,1, 11.9,1,1, 2.433, 10532.536, 255.486, 52640.010 21/03/15,02:20:29,13,08,1, 11.9,1,1, 2.433, 10532.544, 255.476, 52639.990 21/03/15,02:20:29,14,08,1, 11.9,1,1, 2.433, 10532.585, 255.472, 52640.037 21/03/15,02:20:29,15,08,1, 11.9,1,1, 2.433, 10532.566, 255.454, 52640.023 21/03/15,02:20:29,16,08,1, 11.9,1,1, 2.433, 10532.556, 255.471, 52640.010 21/03/15,02:20:29,17,08,1, 11.9,1,1, 2.433, 10532.594, 255.440, 52639.982 21/03/15,02:20:29,18,08,1, 11.9,1,1, 2.433, 10532.591, 255.437, 52639.995 21/03/15,02:20:29,19,08,1, 11.9,1,1, 2.433, 10532.604, 255.416, 52639.977 21/03/15,02:20:30,00,08,1, 11.9,1,1, 2.435, 10532.601, 255.416, 52639.977 21/03/15,02:20:30,01,08,1, 11.9,1,1, 2.435, 10532.623, 255.390, 52639.993 21/03/15,02:20:30,02,08,1, 11.9,1,1, 2.435, 10532.620, 255.403, 52639.961 21/03/15,02:20:30,03,08,1, 11.9,1,1, 2.435, 10532.651, 255.378, 52639.900 21/03/15,02:20:30,04,08,1, 11.9,1,1, 2.435, 10532.640, 255.405, 52640.053 21/03/15,02:20:30,05,08,1, 11.9,1,1, 2.435, 10532.659, 255.407, 52640.002 21/03/15,02:20:30,06,08,1, 11.9,1,1, 2.435, 10532.677, 255.385, 52640.012 21/03/15,02:20:30,07,08,1, 11.9,1,1, 2.435, 10532.694, 255.393, 52640.023 21/03/15,02:20:30,08,08,1, 11.9,1,1, 2.435, 10532.678, 255.358, 52639.989 21/03/15,02:20:30,09,08,1, 11.9,1,1, 2.435, 10532.687, 255.361, 52640.025 21/03/15,02:20:30,10,08,1, 11.9,1,1, 2.435, 10532.691, 255.314, 52639.971 21/03/15,02:20:30,11,08,1, 11.9,1,1, 2.435, 10532.705, 255.315, 52639.964 21/03/15,02:20:30,12,08,1, 11.9,1,1, 2.435, 10532.737, 255.315, 52639.972 21/03/15,02:20:30,13,08,1, 11.9,1,1, 2.435, 10532.761, 255.294, 52639.938 21/03/15,02:20:30,14,08,1, 11.9,1,1, 2.435, 10532.736, 255.257, 52639.916 21/03/15,02:20:30,15,08,1, 11.9,1,1, 2.435, 10532.751, 255.291, 52639.931 21/03/15,02:20:30,16,08,1, 11.9,1,1, 2.435, 10532.771, 255.307, 52639.920 21/03/15,02:20:30,17,08,1, 11.9,1,1, 2.435, 10532.773, 255.299, 52640.023 21/03/15,02:20:30,18,08,1, 11.9,1,1, 2.435, 10532.783, 255.279, 52639.956 21/03/15,02:20:30,19,08,1, 11.9,1,1, 2.435, 10532.807, 255.298, 52639.976 21/03/15,02:20:31,00,08,1, 11.8,1,1, 2.434, 10532.801, 255.298, 52639.976 21/03/15,02:20:31,01,08,1, 11.8,1,1, 2.434, 10532.805, 255.268, 52640.051 21/03/15,02:20:31,02,08,1, 11.8,1,1, 2.434, 10532.809, 255.279, 52639.954 21/03/15,02:20:31,03,08,1, 11.8,1,1, 2.434, 10532.826, 255.217, 52639.902 21/03/15,02:20:31,04,08,1, 11.8,1,1, 2.434, 10532.856, 255.205, 52639.909 21/03/15,02:20:31,05,08,1, 11.8,1,1, 2.434, 10532.858, 255.199, 52639.902 21/03/15,02:20:31,06,08,1, 11.8,1,1, 2.434, 10532.866, 255.176, 52639.999 21/03/15,02:20:31,07,08,1, 11.8,1,1, 2.434, 10532.859, 255.202, 52639.937 21/03/15,02:20:31,08,08,1, 11.8,1,1, 2.434, 10532.868, 255.224, 52639.945 21/03/15,02:20:31,09,08,1, 11.8,1,1, 2.434, 10532.913, 255.199, 52639.937 21/03/15,02:20:31,10,08,1, 11.8,1,1, 2.434, 10532.926, 255.212, 52639.964 21/03/15,02:20:31,11,08,1, 11.8,1,1, 2.434, 10532.922, 255.200, 52639.882 21/03/15,02:20:31,12,08,1, 11.8,1,1, 2.434, 10532.939, 255.207, 52639.975 21/03/15,02:20:31,13,08,1, 11.8,1,1, 2.434, 10532.966, 255.185, 52639.937 21/03/15,02:20:31,14,08,1, 11.8,1,1, 2.434, 10532.970, 255.179, 52639.916 21/03/15,02:20:31,15,08,1, 11.8,1,1, 2.434, 10532.992, 255.164, 52639.853 21/03/15,02:20:31,16,08,1, 11.8,1,1, 2.434, 10532.950, 255.122, 52639.905 21/03/15,02:20:31,17,08,1, 11.8,1,1, 2.434, 10532.997, 255.122, 52639.867 21/03/15,02:20:31,18,08,1, 11.8,1,1, 2.434, 10532.979, 255.109, 52639.862 21/03/15,02:20:31,19,08,1, 11.8,1,1, 2.434, 10532.999, 255.136, 52639.891 21/03/15,02:20:32,00,07,1, 11.9,1,1, 2.432, 10532.993, 255.136, 52639.891 21/03/15,02:20:32,01,07,1, 11.9,1,1, 2.432, 10533.044, 255.116, 52639.931 21/03/15,02:20:32,02,07,1, 11.9,1,1, 2.432, 10533.062, 255.133, 52639.901 21/03/15,02:20:32,03,07,1, 11.9,1,1, 2.432, 10533.052, 255.145, 52639.921 21/03/15,02:20:32,04,07,1, 11.9,1,1, 2.432, 10533.081, 255.122, 52639.915 21/03/15,02:20:32,05,07,1, 11.9,1,1, 2.432, 10533.063, 255.111, 52639.908 21/03/15,02:20:32,06,07,1, 11.9,1,1, 2.432, 10533.051, 255.098, 52639.890 21/03/15,02:20:32,07,07,1, 11.9,1,1, 2.432, 10533.101, 255.082, 52639.889 21/03/15,02:20:32,08,07,1, 11.9,1,1, 2.432, 10533.111, 255.048, 52639.882 21/03/15,02:20:32,09,07,1, 11.9,1,1, 2.432, 10533.090, 255.038, 52639.855 21/03/15,02:20:32,10,07,1, 11.9,1,1, 2.432, 10533.127, 255.055, 52639.882 21/03/15,02:20:32,11,07,1, 11.9,1,1, 2.432, 10533.128, 255.030, 52639.835 21/03/15,02:20:32,12,07,1, 11.9,1,1, 2.432, 10533.120, 255.020, 52639.854 21/03/15,02:20:32,13,07,1, 11.9,1,1, 2.432, 10533.149, 255.032, 52639.856 21/03/15,02:20:32,14,07,1, 11.9,1,1, 2.432, 10533.168, 255.034, 52639.883 21/03/15,02:20:32,15,07,1, 11.9,1,1, 2.432, 10533.203, 255.037, 52639.877 21/03/15,02:20:32,16,07,1, 11.9,1,1, 2.432, 10533.198, 255.021, 52639.895 21/03/15,02:20:32,17,07,1, 11.9,1,1, 2.432, 10533.210, 254.995, 52639.918 21/03/15,02:20:32,18,07,1, 11.9,1,1, 2.432, 10533.235, 255.002, 52639.875 21/03/15,02:20:32,19,07,1, 11.9,1,1, 2.432, 10533.222, 254.987, 52639.863 21/03/15,02:20:33,00,07,1, 11.9,1,1, 2.436, 10533.218, 254.987, 52639.863 21/03/15,02:20:33,01,07,1, 11.9,1,1, 2.436, 10533.223, 254.960, 52639.835 21/03/15,02:20:33,02,07,1, 11.9,1,1, 2.436, 10533.249, 254.951, 52639.833 21/03/15,02:20:33,03,07,1, 11.9,1,1, 2.436, 10533.243, 254.948, 52639.844 21/03/15,02:20:33,04,07,1, 11.9,1,1, 2.436, 10533.286, 254.953, 52639.863 21/03/15,02:20:33,05,07,1, 11.9,1,1, 2.436, 10533.287, 254.949, 52639.862 21/03/15,02:20:33,06,07,1, 11.9,1,1, 2.436, 10533.284, 254.968, 52639.862 21/03/15,02:20:33,07,07,1, 11.9,1,1, 2.436, 10533.282, 254.950, 52639.869 21/03/15,02:20:33,08,07,1, 11.9,1,1, 2.436, 10533.323, 254.961, 52639.907 21/03/15,02:20:33,09,07,1, 11.9,1,1, 2.436, 10533.318, 254.952, 52639.841 21/03/15,02:20:33,10,07,1, 11.9,1,1, 2.436, 10533.319, 254.927, 52639.828 21/03/15,02:20:33,11,07,1, 11.9,1,1, 2.436, 10533.323, 254.907, 52639.841 21/03/15,02:20:33,12,07,1, 11.9,1,1, 2.436, 10533.316, 254.898, 52639.805 21/03/15,02:20:33,13,07,1, 11.9,1,1, 2.436, 10533.344, 254.870, 52639.756 21/03/15,02:20:33,14,07,1, 11.9,1,1, 2.436, 10533.354, 254.885, 52639.777 21/03/15,02:20:33,15,07,1, 11.9,1,1, 2.436, 10533.372, 254.871, 52639.783 21/03/15,02:20:33,16,07,1, 11.9,1,1, 2.436, 10533.390, 254.868, 52639.808 21/03/15,02:20:33,17,07,1, 11.9,1,1, 2.436, 10533.404, 254.866, 52639.827 21/03/15,02:20:33,18,07,1, 11.9,1,1, 2.436, 10533.430, 254.875, 52639.818 21/03/15,02:20:33,19,07,1, 11.9,1,1, 2.436, 10533.444, 254.894, 52639.848 21/03/15,02:20:34,00,08,1, 11.9,1,1, 2.437, 10533.444, 254.894, 52639.848 21/03/15,02:20:34,01,08,1, 11.9,1,1, 2.437, 10533.448, 254.866, 52639.859 21/03/15,02:20:34,02,08,1, 11.9,1,1, 2.437, 10533.432, 254.859, 52639.860 21/03/15,02:20:34,03,08,1, 11.9,1,1, 2.437, 10533.469, 254.832, 52639.790 21/03/15,02:20:34,04,08,1, 11.9,1,1, 2.437, 10533.467, 254.840, 52639.818 21/03/15,02:20:34,05,08,1, 11.9,1,1, 2.437, 10533.464, 254.825, 52639.797 21/03/15,02:20:34,06,08,1, 11.9,1,1, 2.437, 10533.462, 254.788, 52639.793 21/03/15,02:20:34,07,08,1, 11.9,1,1, 2.437, 10533.490, 254.804, 52639.792 21/03/15,02:20:34,08,08,1, 11.9,1,1, 2.437, 10533.504, 254.810, 52639.818 21/03/15,02:20:34,09,08,1, 11.9,1,1, 2.437, 10533.515, 254.811, 52640.153 21/03/15,02:20:34,10,08,1, 11.9,1,1, 2.437, 10533.576, 254.777, 52639.758 21/03/15,02:20:34,11,08,1, 11.9,1,1, 2.437, 10533.547, 254.801, 52639.795 21/03/15,02:20:34,12,08,1, 11.9,1,1, 2.437, 10533.554, 254.788, 52639.758 21/03/15,02:20:34,13,08,1, 11.9,1,1, 2.437, 10533.560, 254.780, 52639.789 21/03/15,02:20:34,14,08,1, 11.9,1,1, 2.437, 10533.563, 254.775, 52639.800 21/03/15,02:20:34,15,08,1, 11.9,1,1, 2.437, 10533.570, 254.754, 52639.767 21/03/15,02:20:34,16,08,1, 11.9,1,1, 2.437, 10533.558, 254.755, 52639.766 21/03/15,02:20:34,17,08,1, 11.9,1,1, 2.437, 10533.574, 254.734, 52639.800 21/03/15,02:20:34,18,08,1, 11.9,1,1, 2.437, 10533.612, 254.757, 52639.767 21/03/15,02:20:34,19,08,1, 11.9,1,1, 2.437, 10533.602, 254.720, 52639.792 21/03/15,02:20:35,00,08,1, 11.8,1,1, 2.436, 10533.594, 254.720, 52639.792 21/03/15,02:20:35,01,08,1, 11.8,1,1, 2.436, 10533.623, 254.750, 52639.767 21/03/15,02:20:35,02,08,1, 11.8,1,1, 2.436, 10533.655, 254.743, 52639.823 21/03/15,02:20:35,03,08,1, 11.8,1,1, 2.436, 10533.669, 254.736, 52639.813 21/03/15,02:20:35,04,08,1, 11.8,1,1, 2.436, 10533.661, 254.751, 52639.833 21/03/15,02:20:35,05,08,1, 11.8,1,1, 2.436, 10533.672, 254.721, 52639.789 21/03/15,02:20:35,06,08,1, 11.8,1,1, 2.436, 10533.691, 254.716, 52639.804 21/03/15,02:20:35,07,08,1, 11.8,1,1, 2.436, 10533.684, 254.693, 52639.754 21/03/15,02:20:35,08,08,1, 11.8,1,1, 2.436, 10533.723, 254.660, 52639.761 21/03/15,02:20:35,09,08,1, 11.8,1,1, 2.436, 10533.709, 254.672, 52639.807 21/03/15,02:20:35,10,08,1, 11.8,1,1, 2.436, 10533.721, 254.688, 52639.807 21/03/15,02:20:35,11,08,1, 11.8,1,1, 2.436, 10533.748, 254.656, 52639.799 21/03/15,02:20:35,12,08,1, 11.8,1,1, 2.436, 10533.762, 254.677, 52639.785 21/03/15,02:20:35,13,08,1, 11.8,1,1, 2.436, 10533.786, 254.673, 52639.792 21/03/15,02:20:35,14,08,1, 11.8,1,1, 2.436, 10533.781, 254.680, 52639.768 21/03/15,02:20:35,15,08,1, 11.8,1,1, 2.436, 10533.779, 254.696, 52639.804 21/03/15,02:20:35,16,08,1, 11.8,1,1, 2.436, 10533.794, 254.667, 52639.788 21/03/15,02:20:35,17,08,1, 11.8,1,1, 2.436, 10533.800, 254.638, 52639.771 21/03/15,02:20:35,18,08,1, 11.8,1,1, 2.436, 10533.785, 254.613, 52639.782 21/03/15,02:20:35,19,08,1, 11.8,1,1, 2.436, 10533.810, 254.596, 52639.761 21/03/15,02:20:36,00,08,1, 11.9,1,1, 2.433, 10533.803, 254.596, 52639.761 21/03/15,02:20:36,01,08,1, 11.9,1,1, 2.433, 10533.837, 254.580, 52639.769 21/03/15,02:20:36,02,08,1, 11.9,1,1, 2.433, 10533.863, 254.559, 52639.770 21/03/15,02:20:36,03,08,1, 11.9,1,1, 2.433, 10533.853, 254.593, 52639.784 21/03/15,02:20:36,04,08,1, 11.9,1,1, 2.433, 10533.859, 254.580, 52639.777 21/03/15,02:20:36,05,08,1, 11.9,1,1, 2.433, 10533.897, 254.602, 52639.763 21/03/15,02:20:36,06,08,1, 11.9,1,1, 2.433, 10533.885, 254.589, 52639.768 21/03/15,02:20:36,07,08,1, 11.9,1,1, 2.433, 10533.914, 254.573, 52639.792 21/03/15,02:20:36,08,08,1, 11.9,1,1, 2.433, 10533.913, 254.547, 52639.814 21/03/15,02:20:36,09,08,1, 11.9,1,1, 2.433, 10533.935, 254.542, 52639.785 21/03/15,02:20:36,10,08,1, 11.9,1,1, 2.433, 10533.936, 254.523, 52639.742 21/03/15,02:20:36,11,08,1, 11.9,1,1, 2.433, 10533.939, 254.515, 52639.777 21/03/15,02:20:36,12,08,1, 11.9,1,1, 2.433, 10533.964, 254.492, 52639.754 21/03/15,02:20:36,13,08,1, 11.9,1,1, 2.433, 10533.966, 254.460, 52639.755 21/03/15,02:20:36,14,08,1, 11.9,1,1, 2.433, 10533.967, 254.457, 52639.740 21/03/15,02:20:36,15,08,1, 11.9,1,1, 2.433, 10533.980, 254.469, 52639.752 21/03/15,02:20:36,16,08,1, 11.9,1,1, 2.433, 10534.009, 254.521, 52639.751 21/03/15,02:20:36,17,08,1, 11.9,1,1, 2.433, 10534.031, 254.507, 52639.777 21/03/15,02:20:36,18,08,1, 11.9,1,1, 2.433, 10534.048, 254.499, 52639.758 21/03/15,02:20:36,19,08,1, 11.9,1,1, 2.433, 10534.026, 254.489, 52639.773 21/03/15,02:20:37,00,08,1, 11.9,1,1, 2.437, 10534.019, 254.489, 52639.773 21/03/15,02:20:37,01,08,1, 11.9,1,1, 2.437, 10534.036, 254.463, 52639.760 21/03/15,02:20:37,02,08,1, 11.9,1,1, 2.437, 10534.052, 254.459, 52639.771 21/03/15,02:20:37,03,08,1, 11.9,1,1, 2.437, 10534.044, 254.425, 52639.746 21/03/15,02:20:37,04,08,1, 11.9,1,1, 2.437, 10534.092, 254.409, 52639.735 21/03/15,02:20:37,05,08,1, 11.9,1,1, 2.437, 10534.095, 254.381, 52639.711 21/03/15,02:20:37,06,08,1, 11.9,1,1, 2.437, 10534.106, 254.422, 52639.695 21/03/15,02:20:37,07,08,1, 11.9,1,1, 2.437, 10534.104, 254.375, 52639.707 21/03/15,02:20:37,08,08,1, 11.9,1,1, 2.437, 10534.131, 254.388, 52639.757 21/03/15,02:20:37,09,08,1, 11.9,1,1, 2.437, 10534.139, 254.397, 52639.725 21/03/15,02:20:37,10,08,1, 11.9,1,1, 2.437, 10534.153, 254.413, 52639.749 21/03/15,02:20:37,11,08,1, 11.9,1,1, 2.437, 10534.165, 254.383, 52639.712 21/03/15,02:20:37,12,08,1, 11.9,1,1, 2.437, 10534.164, 254.375, 52639.764 21/03/15,02:20:37,13,08,1, 11.9,1,1, 2.437, 10534.175, 254.323, 52639.728 21/03/15,02:20:37,14,08,1, 11.9,1,1, 2.437, 10534.218, 254.320, 52639.755 21/03/15,02:20:37,15,08,1, 11.9,1,1, 2.437, 10534.237, 254.317, 52639.721 21/03/15,02:20:37,16,08,1, 11.9,1,1, 2.437, 10534.211, 254.314, 52639.714 21/03/15,02:20:37,17,08,1, 11.9,1,1, 2.437, 10534.221, 254.290, 52639.692 21/03/15,02:20:37,18,08,1, 11.9,1,1, 2.437, 10534.253, 254.253, 52639.687 21/03/15,02:20:37,19,08,1, 11.9,1,1, 2.437, 10534.245, 254.288, 52639.706 21/03/15,02:20:38,00,08,1, 11.9,1,1, 2.434, 10534.245, 254.288, 52639.706 21/03/15,02:20:38,01,08,1, 11.9,1,1, 2.434, 10534.270, 254.284, 52639.689 21/03/15,02:20:38,02,08,1, 11.9,1,1, 2.434, 10534.279, 254.288, 52639.690 21/03/15,02:20:38,03,08,1, 11.9,1,1, 2.434, 10534.311, 254.258, 52639.725 21/03/15,02:20:38,04,08,1, 11.9,1,1, 2.434, 10534.329, 254.235, 52639.684 21/03/15,02:20:38,05,08,1, 11.9,1,1, 2.434, 10534.332, 254.249, 52639.692 21/03/15,02:20:38,06,08,1, 11.9,1,1, 2.434, 10534.327, 254.214, 52639.684 21/03/15,02:20:38,07,08,1, 11.9,1,1, 2.434, 10534.350, 254.188, 52639.664 21/03/15,02:20:38,08,08,1, 11.9,1,1, 2.434, 10534.339, 254.184, 52639.682 21/03/15,02:20:38,09,08,1, 11.9,1,1, 2.434, 10534.386, 254.148, 52639.674 21/03/15,02:20:38,10,08,1, 11.9,1,1, 2.434, 10534.350, 254.156, 52639.651 21/03/15,02:20:38,11,08,1, 11.9,1,1, 2.434, 10534.391, 254.151, 52639.692 21/03/15,02:20:38,12,08,1, 11.9,1,1, 2.434, 10534.392, 254.165, 52639.712 21/03/15,02:20:38,13,08,1, 11.9,1,1, 2.434, 10534.392, 254.172, 52639.684 21/03/15,02:20:38,14,08,1, 11.9,1,1, 2.434, 10534.410, 254.141, 52639.683 21/03/15,02:20:38,15,08,1, 11.9,1,1, 2.434, 10534.445, 254.141, 52639.695 21/03/15,02:20:38,16,08,1, 11.9,1,1, 2.434, 10534.447, 254.116, 52639.652 21/03/15,02:20:38,17,08,1, 11.9,1,1, 2.434, 10534.454, 254.117, 52639.692 21/03/15,02:20:38,18,08,1, 11.9,1,1, 2.434, 10534.462, 254.088, 52639.629 21/03/15,02:20:38,19,08,1, 11.9,1,1, 2.434, 10534.454, 254.065, 52639.642 21/03/15,02:20:39,00,08,1, 11.9,1,1, 2.438, 10534.453, 254.065, 52639.642 21/03/15,02:20:39,01,08,1, 11.9,1,1, 2.438, 10534.482, 254.027, 52639.602 21/03/15,02:20:39,02,08,1, 11.9,1,1, 2.438, 10534.484, 254.048, 52639.638 21/03/15,02:20:39,03,08,1, 11.9,1,1, 2.438, 10534.495, 254.027, 52639.654 21/03/15,02:20:39,04,08,1, 11.9,1,1, 2.438, 10534.508, 254.027, 52639.629 21/03/15,02:20:39,05,08,1, 11.9,1,1, 2.438, 10534.506, 253.986, 52639.368 21/03/15,02:20:39,06,08,1, 11.9,1,1, 2.438, 10534.534, 254.074, 52639.778 21/03/15,02:20:39,07,08,1, 11.9,1,1, 2.438, 10534.576, 254.034, 52639.731 21/03/15,02:20:39,08,08,1, 11.9,1,1, 2.438, 10534.601, 253.996, 52639.687 21/03/15,02:20:39,09,08,1, 11.9,1,1, 2.438, 10534.586, 253.997, 52639.635 21/03/15,02:20:39,10,08,1, 11.9,1,1, 2.438, 10534.573, 253.943, 52639.631 21/03/15,02:20:39,11,08,1, 11.9,1,1, 2.438, 10534.600, 253.920, 52639.530 21/03/15,02:20:39,12,08,1, 11.9,1,1, 2.438, 10534.617, 253.934, 52639.550 21/03/15,02:20:39,13,08,1, 11.9,1,1, 2.438, 10534.609, 253.904, 52639.589 21/03/15,02:20:39,14,08,1, 11.9,1,1, 2.438, 10534.631, 253.910, 52639.607 21/03/15,02:20:39,15,08,1, 11.9,1,1, 2.438, 10534.646, 253.896, 52639.598 21/03/15,02:20:39,16,08,1, 11.9,1,1, 2.438, 10534.628, 253.872, 52639.608 21/03/15,02:20:39,17,08,1, 11.9,1,1, 2.438, 10534.663, 253.902, 52639.606 21/03/15,02:20:39,18,08,1, 11.9,1,1, 2.438, 10534.683, 253.885, 52639.607 21/03/15,02:20:39,19,08,1, 11.9,1,1, 2.438, 10534.685, 253.888, 52639.646 21/03/15,02:20:40,00,08,1, 11.9,1,1, 2.433, 10534.679, 253.888, 52639.646 21/03/15,02:20:40,01,08,1, 11.9,1,1, 2.433, 10534.697, 253.838, 52639.592 21/03/15,02:20:40,02,08,1, 11.9,1,1, 2.433, 10534.709, 253.828, 52639.616 21/03/15,02:20:40,03,08,1, 11.9,1,1, 2.433, 10534.737, 253.819, 52639.604 21/03/15,02:20:40,04,08,1, 11.9,1,1, 2.433, 10534.735, 253.782, 52639.603 21/03/15,02:20:40,05,08,1, 11.9,1,1, 2.433, 10534.734, 253.773, 52639.571 21/03/15,02:20:40,06,08,1, 11.9,1,1, 2.433, 10534.758, 253.769, 52639.556 21/03/15,02:20:40,07,08,1, 11.9,1,1, 2.433, 10534.781, 253.760, 52639.598 21/03/15,02:20:40,08,08,1, 11.9,1,1, 2.433, 10534.776, 253.753, 52639.580 21/03/15,02:20:40,09,08,1, 11.9,1,1, 2.433, 10534.782, 253.776, 52639.614 21/03/15,02:20:40,10,08,1, 11.9,1,1, 2.433, 10534.800, 253.762, 52639.595 21/03/15,02:20:40,11,08,1, 11.9,1,1, 2.433, 10534.822, 253.755, 52639.610 21/03/15,02:20:40,12,08,1, 11.9,1,1, 2.433, 10534.813, 253.720, 52639.575 21/03/15,02:20:40,13,08,1, 11.9,1,1, 2.433, 10534.810, 253.686, 52639.577 21/03/15,02:20:40,14,08,1, 11.9,1,1, 2.433, 10534.824, 253.704, 52639.598 21/03/15,02:20:40,15,08,1, 11.9,1,1, 2.433, 10534.823, 253.671, 52639.566 21/03/15,02:20:40,16,08,1, 11.9,1,1, 2.433, 10534.875, 253.646, 52639.536 21/03/15,02:20:40,17,08,1, 11.9,1,1, 2.433, 10534.868, 253.644, 52639.530 21/03/15,02:20:40,18,08,1, 11.9,1,1, 2.433, 10534.886, 253.647, 52639.551 21/03/15,02:20:40,19,08,1, 11.9,1,1, 2.433, 10534.890, 253.644, 52639.563 21/03/15,02:20:41,00,08,1, 11.9,1,1, 2.432, 10534.887, 253.644, 52639.563 21/03/15,02:20:41,01,08,1, 11.9,1,1, 2.432, 10534.931, 253.660, 52639.583 21/03/15,02:20:41,02,08,1, 11.9,1,1, 2.432, 10534.947, 253.663, 52639.598 21/03/15,02:20:41,03,08,1, 11.9,1,1, 2.432, 10534.910, 253.620, 52639.594 21/03/15,02:20:41,04,08,1, 11.9,1,1, 2.432, 10534.934, 253.611, 52639.569 21/03/15,02:20:41,05,08,1, 11.9,1,1, 2.432, 10534.960, 253.594, 52639.583 21/03/15,02:20:41,06,08,1, 11.9,1,1, 2.432, 10534.946, 253.576, 52639.529 21/03/15,02:20:41,07,08,1, 11.9,1,1, 2.432, 10534.937, 253.552, 52639.495 21/03/15,02:20:41,08,08,1, 11.9,1,1, 2.432, 10534.957, 253.552, 52639.494 21/03/15,02:20:41,09,08,1, 11.9,1,1, 2.432, 10534.983, 253.528, 52639.487 21/03/15,02:20:41,10,08,1, 11.9,1,1, 2.432, 10534.971, 253.542, 52639.462 21/03/15,02:20:41,11,08,1, 11.9,1,1, 2.432, 10534.998, 253.531, 52639.485 21/03/15,02:20:41,12,08,1, 11.9,1,1, 2.432, 10535.013, 253.533, 52639.513 21/03/15,02:20:41,13,08,1, 11.9,1,1, 2.432, 10535.002, 253.550, 52639.525 21/03/15,02:20:41,14,08,1, 11.9,1,1, 2.432, 10535.015, 253.500, 52639.474 21/03/15,02:20:41,15,08,1, 11.9,1,1, 2.432, 10535.036, 253.516, 52639.511 21/03/15,02:20:41,16,08,1, 11.9,1,1, 2.432, 10535.014, 253.476, 52639.487 21/03/15,02:20:41,17,08,1, 11.9,1,1, 2.432, 10535.037, 253.474, 52639.500 21/03/15,02:20:41,18,08,1, 11.9,1,1, 2.432, 10535.072, 253.461, 52639.507 21/03/15,02:20:41,19,08,1, 11.9,1,1, 2.432, 10535.045, 253.451, 52639.463 21/03/15,02:20:42,00,08,1, 11.8,1,1, 2.433, 10535.038, 253.451, 52639.463 21/03/15,02:20:42,01,08,1, 11.8,1,1, 2.433, 10535.075, 253.429, 52639.466 21/03/15,02:20:42,02,08,1, 11.8,1,1, 2.433, 10535.057, 253.421, 52639.439 21/03/15,02:20:42,03,08,1, 11.8,1,1, 2.433, 10535.076, 253.430, 52639.472 21/03/15,02:20:42,04,08,1, 11.8,1,1, 2.433, 10535.117, 253.413, 52639.469 21/03/15,02:20:42,05,08,1, 11.8,1,1, 2.433, 10535.104, 253.435, 52639.465 21/03/15,02:20:42,06,08,1, 11.8,1,1, 2.433, 10535.157, 253.434, 52639.623 21/03/15,02:20:42,07,08,1, 11.8,1,1, 2.433, 10535.106, 253.402, 52639.438 21/03/15,02:20:42,08,08,1, 11.8,1,1, 2.433, 10535.110, 253.392, 52639.505 21/03/15,02:20:42,09,08,1, 11.8,1,1, 2.433, 10535.124, 253.373, 52639.632 21/03/15,02:20:42,10,08,1, 11.8,1,1, 2.433, 10535.129, 253.367, 52639.387 21/03/15,02:20:42,11,08,1, 11.8,1,1, 2.433, 10535.115, 253.339, 52639.410 21/03/15,02:20:42,12,08,1, 11.8,1,1, 2.433, 10535.158, 253.341, 52639.397 21/03/15,02:20:42,13,08,1, 11.8,1,1, 2.433, 10535.164, 253.318, 52639.409 21/03/15,02:20:42,14,08,1, 11.8,1,1, 2.433, 10535.153, 253.325, 52639.404 21/03/15,02:20:42,15,08,1, 11.8,1,1, 2.433, 10535.182, 253.318, 52639.419 21/03/15,02:20:42,16,08,1, 11.8,1,1, 2.433, 10535.213, 253.333, 52639.443 21/03/15,02:20:42,17,08,1, 11.8,1,1, 2.433, 10535.187, 253.320, 52639.460 21/03/15,02:20:42,18,08,1, 11.8,1,1, 2.433, 10535.230, 253.327, 52639.437 21/03/15,02:20:42,19,08,1, 11.8,1,1, 2.433, 10535.240, 253.297, 52639.425 21/03/15,02:20:43,00,08,1, 11.8,1,1, 2.436, 10535.238, 253.297, 52639.425 21/03/15,02:20:43,01,08,1, 11.8,1,1, 2.436, 10535.239, 253.259, 52639.398 21/03/15,02:20:43,02,08,1, 11.8,1,1, 2.436, 10535.223, 253.250, 52639.344 21/03/15,02:20:43,03,08,1, 11.8,1,1, 2.436, 10535.279, 253.250, 52639.393 21/03/15,02:20:43,04,08,1, 11.8,1,1, 2.436, 10535.254, 253.229, 52639.376 21/03/15,02:20:43,05,08,1, 11.8,1,1, 2.436, 10535.266, 253.203, 52639.338 21/03/15,02:20:43,06,08,1, 11.8,1,1, 2.436, 10535.272, 253.199, 52639.377 21/03/15,02:20:43,07,08,1, 11.8,1,1, 2.436, 10535.296, 253.208, 52639.414 21/03/15,02:20:43,08,08,1, 11.8,1,1, 2.436, 10535.286, 253.217, 52639.329 21/03/15,02:20:43,09,08,1, 11.8,1,1, 2.436, 10535.277, 253.223, 52639.397 21/03/15,02:20:43,10,08,1, 11.8,1,1, 2.436, 10535.331, 253.206, 52639.375 21/03/15,02:20:43,11,08,1, 11.8,1,1, 2.436, 10535.335, 253.204, 52639.360 21/03/15,02:20:43,12,08,1, 11.8,1,1, 2.436, 10535.299, 253.165, 52639.409 21/03/15,02:20:43,13,08,1, 11.8,1,1, 2.436, 10535.339, 253.142, 52639.378 21/03/15,02:20:43,14,08,1, 11.8,1,1, 2.436, 10535.348, 253.132, 52639.360 21/03/15,02:20:43,15,08,1, 11.8,1,1, 2.436, 10535.374, 253.112, 52639.406 21/03/15,02:20:43,16,08,1, 11.8,1,1, 2.436, 10535.347, 253.113, 52639.366 21/03/15,02:20:43,17,08,1, 11.8,1,1, 2.436, 10535.365, 253.123, 52639.423 21/03/15,02:20:43,18,08,1, 11.8,1,1, 2.436, 10535.379, 253.104, 52639.401 21/03/15,02:20:43,19,08,1, 11.8,1,1, 2.436, 10535.384, 253.113, 52639.421 21/03/15,02:20:44,00,08,1, 11.9,1,1, 2.437, 10535.380, 253.113, 52639.421 21/03/15,02:20:44,01,08,1, 11.9,1,1, 2.437, 10535.406, 253.086, 52639.378 21/03/15,02:20:44,02,08,1, 11.9,1,1, 2.437, 10535.425, 253.091, 52639.385 21/03/15,02:20:44,03,08,1, 11.9,1,1, 2.437, 10535.421, 253.075, 52639.378 21/03/15,02:20:44,04,08,1, 11.9,1,1, 2.437, 10535.438, 253.040, 52639.354 21/03/15,02:20:44,05,08,1, 11.9,1,1, 2.437, 10535.428, 253.043, 52639.383 21/03/15,02:20:44,06,08,1, 11.9,1,1, 2.437, 10535.454, 252.997, 52639.365 21/03/15,02:20:44,07,08,1, 11.9,1,1, 2.437, 10535.453, 252.997, 52639.342 21/03/15,02:20:44,08,08,1, 11.9,1,1, 2.437, 10535.451, 252.976, 52639.340 21/03/15,02:20:44,09,08,1, 11.9,1,1, 2.437, 10535.474, 252.968, 52639.349 21/03/15,02:20:44,10,08,1, 11.9,1,1, 2.437, 10535.473, 252.989, 52639.364 21/03/15,02:20:44,11,08,1, 11.9,1,1, 2.437, 10535.492, 252.985, 52639.378 21/03/15,02:20:44,12,08,1, 11.9,1,1, 2.437, 10535.485, 252.966, 52639.375 21/03/15,02:20:44,13,08,1, 11.9,1,1, 2.437, 10535.496, 252.984, 52639.375 21/03/15,02:20:44,14,08,1, 11.9,1,1, 2.437, 10535.532, 252.984, 52639.391 21/03/15,02:20:44,15,08,1, 11.9,1,1, 2.437, 10535.524, 252.975, 52639.360 21/03/15,02:20:44,16,08,1, 11.9,1,1, 2.437, 10535.512, 252.954, 52639.348 21/03/15,02:20:44,17,08,1, 11.9,1,1, 2.437, 10535.541, 252.905, 52639.366 21/03/15,02:20:44,18,08,1, 11.9,1,1, 2.437, 10535.527, 252.906, 52639.316 21/03/15,02:20:44,19,08,1, 11.9,1,1, 2.437, 10535.538, 252.868, 52639.326 21/03/15,02:20:45,00,08,1, 11.8,1,1, 2.435, 10535.530, 252.868, 52639.326 21/03/15,02:20:45,01,08,1, 11.8,1,1, 2.435, 10535.549, 252.845, 52639.351 21/03/15,02:20:45,02,08,1, 11.8,1,1, 2.435, 10535.561, 252.887, 52639.356 21/03/15,02:20:45,03,08,1, 11.8,1,1, 2.435, 10535.581, 252.868, 52639.303 21/03/15,02:20:45,04,08,1, 11.8,1,1, 2.435, 10535.578, 252.874, 52639.356 21/03/15,02:20:45,05,08,1, 11.8,1,1, 2.435, 10535.592, 252.877, 52639.344 21/03/15,02:20:45,06,08,1, 11.8,1,1, 2.435, 10535.599, 252.867, 52639.355 21/03/15,02:20:45,07,08,1, 11.8,1,1, 2.435, 10535.587, 252.844, 52639.340 21/03/15,02:20:45,08,08,1, 11.8,1,1, 2.435, 10535.576, 252.818, 52639.341 21/03/15,02:20:45,09,08,1, 11.8,1,1, 2.435, 10535.588, 252.779, 52639.309 21/03/15,02:20:45,10,08,1, 11.8,1,1, 2.435, 10535.602, 252.735, 52639.284 21/03/15,02:20:45,11,08,1, 11.8,1,1, 2.435, 10535.621, 252.731, 52639.261 21/03/15,02:20:45,12,08,1, 11.8,1,1, 2.435, 10535.630, 252.726, 52639.287 21/03/15,02:20:45,13,08,1, 11.8,1,1, 2.435, 10535.617, 252.742, 52639.317 21/03/15,02:20:45,14,08,1, 11.8,1,1, 2.435, 10535.650, 252.727, 52639.286 21/03/15,02:20:45,15,08,1, 11.8,1,1, 2.435, 10535.685, 252.718, 52639.091 21/03/15,02:20:45,16,08,1, 11.8,1,1, 2.435, 10535.635, 252.713, 52639.237 21/03/15,02:20:45,17,08,1, 11.8,1,1, 2.435, 10535.643, 252.731, 52639.262 21/03/15,02:20:45,18,08,1, 11.8,1,1, 2.435, 10535.662, 252.707, 52639.262 21/03/15,02:20:45,19,08,1, 11.8,1,1, 2.435, 10535.677, 252.690, 52639.292 21/03/15,02:20:46,00,08,1, 11.9,1,1, 2.433, 10535.672, 252.690, 52639.292 21/03/15,02:20:46,01,08,1, 11.9,1,1, 2.433, 10535.656, 252.640, 52638.885 21/03/15,02:20:46,02,08,1, 11.9,1,1, 2.433, 10535.637, 252.673, 52639.439 21/03/15,02:20:46,03,08,1, 11.9,1,1, 2.433, 10535.677, 252.629, 52639.364 21/03/15,02:20:46,04,08,1, 11.9,1,1, 2.433, 10535.730, 252.624, 52639.316 21/03/15,02:20:46,05,08,1, 11.9,1,1, 2.433, 10535.685, 252.585, 52639.263 21/03/15,02:20:46,06,08,1, 11.9,1,1, 2.433, 10535.688, 252.592, 52639.278 21/03/15,02:20:46,07,08,1, 11.9,1,1, 2.433, 10535.694, 252.593, 52639.255 21/03/15,02:20:46,08,08,1, 11.9,1,1, 2.433, 10535.719, 252.592, 52639.269 21/03/15,02:20:46,09,08,1, 11.9,1,1, 2.433, 10535.735, 252.582, 52639.271 21/03/15,02:20:46,10,08,1, 11.9,1,1, 2.433, 10535.725, 252.594, 52639.298 21/03/15,02:20:46,11,08,1, 11.9,1,1, 2.433, 10535.733, 252.559, 52639.271 21/03/15,02:20:46,12,08,1, 11.9,1,1, 2.433, 10535.718, 252.560, 52639.188 21/03/15,02:20:46,13,08,1, 11.9,1,1, 2.433, 10535.738, 252.518, 52639.198 21/03/15,02:20:46,14,08,1, 11.9,1,1, 2.433, 10535.713, 252.505, 52639.202 21/03/15,02:20:46,15,08,1, 11.9,1,1, 2.433, 10535.711, 252.480, 52639.216 21/03/15,02:20:46,16,08,1, 11.9,1,1, 2.433, 10535.756, 252.485, 52639.187 21/03/15,02:20:46,17,08,1, 11.9,1,1, 2.433, 10535.740, 252.444, 52639.210 21/03/15,02:20:46,18,08,1, 11.9,1,1, 2.433, 10535.781, 252.455, 52639.189 21/03/15,02:20:46,19,08,1, 11.9,1,1, 2.433, 10535.761, 252.472, 52639.205 21/03/15,02:20:47,00,08,1, 11.9,1,1, 2.435, 10535.755, 252.472, 52639.205 21/03/15,02:20:47,01,08,1, 11.9,1,1, 2.435, 10535.768, 252.451, 52639.228 21/03/15,02:20:47,02,08,1, 11.9,1,1, 2.435, 10535.784, 252.456, 52639.245 21/03/15,02:20:47,03,08,1, 11.9,1,1, 2.435, 10535.767, 252.438, 52639.203 21/03/15,02:20:47,04,08,1, 11.9,1,1, 2.435, 10535.791, 252.395, 52639.190 21/03/15,02:20:47,05,08,1, 11.9,1,1, 2.435, 10535.772, 252.392, 52639.437 21/03/15,02:20:47,06,08,1, 11.9,1,1, 2.435, 10535.788, 252.378, 52639.229 21/03/15,02:20:47,07,08,1, 11.9,1,1, 2.435, 10535.803, 252.332, 52639.130 21/03/15,02:20:47,08,08,1, 11.9,1,1, 2.435, 10535.776, 252.330, 52639.162 21/03/15,02:20:47,09,08,1, 11.9,1,1, 2.435, 10535.788, 252.350, 52639.153 21/03/15,02:20:47,10,08,1, 11.9,1,1, 2.435, 10535.792, 252.354, 52639.136 21/03/15,02:20:47,11,08,1, 11.9,1,1, 2.435, 10535.805, 252.367, 52639.163 21/03/15,02:20:47,12,08,1, 11.9,1,1, 2.435, 10535.797, 252.332, 52639.191 21/03/15,02:20:47,13,08,1, 11.9,1,1, 2.435, 10535.785, 252.336, 52639.192 21/03/15,02:20:47,14,08,1, 11.9,1,1, 2.435, 10535.826, 252.292, 52639.179 21/03/15,02:20:47,15,08,1, 11.9,1,1, 2.435, 10535.804, 252.311, 52639.188 21/03/15,02:20:47,16,08,1, 11.9,1,1, 2.435, 10535.778, 252.267, 52639.129 21/03/15,02:20:47,17,08,1, 11.9,1,1, 2.435, 10535.794, 252.259, 52639.142 21/03/15,02:20:47,18,08,1, 11.9,1,1, 2.435, 10535.806, 252.225, 52639.143 21/03/15,02:20:47,19,08,1, 11.9,1,1, 2.435, 10535.800, 252.204, 52639.136 21/03/15,02:20:48,00,08,1, 11.8,1,1, 2.437, 10535.797, 252.204, 52639.136 21/03/15,02:20:48,01,08,1, 11.8,1,1, 2.437, 10535.848, 252.217, 52639.055 21/03/15,02:20:48,02,08,1, 11.8,1,1, 2.437, 10535.823, 252.199, 52639.062 21/03/15,02:20:48,03,08,1, 11.8,1,1, 2.437, 10535.817, 252.204, 52639.083 21/03/15,02:20:48,04,08,1, 11.8,1,1, 2.437, 10535.838, 252.192, 52639.221 21/03/15,02:20:48,05,08,1, 11.8,1,1, 2.437, 10535.906, 252.185, 52639.067 21/03/15,02:20:48,06,08,1, 11.8,1,1, 2.437, 10535.842, 252.181, 52639.116 21/03/15,02:20:48,07,08,1, 11.8,1,1, 2.437, 10535.857, 252.175, 52639.114 21/03/15,02:20:48,08,08,1, 11.8,1,1, 2.437, 10535.818, 252.152, 52639.077 21/03/15,02:20:48,09,08,1, 11.8,1,1, 2.437, 10535.851, 252.121, 52639.096 21/03/15,02:20:48,10,08,1, 11.8,1,1, 2.437, 10535.822, 252.102, 52639.060 21/03/15,02:20:48,11,08,1, 11.8,1,1, 2.437, 10535.829, 252.080, 52639.080 21/03/15,02:20:48,12,08,1, 11.8,1,1, 2.437, 10535.844, 252.093, 52639.051 21/03/15,02:20:48,13,08,1, 11.8,1,1, 2.437, 10535.834, 252.084, 52639.035 21/03/15,02:20:48,14,08,1, 11.8,1,1, 2.437, 10535.862, 252.081, 52639.091 21/03/15,02:20:48,15,08,1, 11.8,1,1, 2.437, 10535.868, 252.073, 52639.092 21/03/15,02:20:48,16,08,1, 11.8,1,1, 2.437, 10535.855, 252.066, 52639.080 21/03/15,02:20:48,17,08,1, 11.8,1,1, 2.437, 10535.876, 252.053, 52639.095 21/03/15,02:20:48,18,08,1, 11.8,1,1, 2.437, 10535.891, 252.042, 52639.069 21/03/15,02:20:48,19,08,1, 11.8,1,1, 2.437, 10535.878, 252.009, 52639.037 21/03/15,02:20:49,00,08,1, 12.0,1,1, 2.437, 10535.872, 252.009, 52639.037 21/03/15,02:20:49,01,08,1, 12.0,1,1, 2.437, 10535.863, 251.964, 52639.067 21/03/15,02:20:49,02,08,1, 12.0,1,1, 2.437, 10535.842, 251.952, 52639.049 21/03/15,02:20:49,03,08,1, 12.0,1,1, 2.437, 10535.863, 251.908, 52639.021 21/03/15,02:20:49,04,08,1, 12.0,1,1, 2.437, 10535.875, 251.935, 52638.988 21/03/15,02:20:49,05,08,1, 12.0,1,1, 2.437, 10535.872, 251.952, 52639.026 21/03/15,02:20:49,06,08,1, 12.0,1,1, 2.437, 10535.873, 251.947, 52639.010 21/03/15,02:20:49,07,08,1, 12.0,1,1, 2.437, 10535.857, 251.946, 52639.019 21/03/15,02:20:49,08,08,1, 12.0,1,1, 2.437, 10535.907, 251.934, 52638.916 21/03/15,02:20:49,09,08,1, 12.0,1,1, 2.437, 10535.855, 251.942, 52639.145 21/03/15,02:20:49,10,08,1, 12.0,1,1, 2.437, 10535.873, 251.916, 52639.071 21/03/15,02:20:49,11,08,1, 12.0,1,1, 2.437, 10535.868, 251.881, 52639.039 21/03/15,02:20:49,12,08,1, 12.0,1,1, 2.437, 10535.859, 251.853, 52639.089 21/03/15,02:20:49,13,08,1, 12.0,1,1, 2.437, 10535.885, 251.857, 52639.037 21/03/15,02:20:49,14,08,1, 12.0,1,1, 2.437, 10535.874, 251.817, 52639.018 21/03/15,02:20:49,15,08,1, 12.0,1,1, 2.437, 10535.891, 251.830, 52639.013 21/03/15,02:20:49,16,08,1, 12.0,1,1, 2.437, 10535.885, 251.779, 52639.015 21/03/15,02:20:49,17,08,1, 12.0,1,1, 2.437, 10535.879, 251.825, 52639.028 21/03/15,02:20:49,18,08,1, 12.0,1,1, 2.437, 10535.885, 251.804, 52639.005 21/03/15,02:20:49,19,08,1, 12.0,1,1, 2.437, 10535.908, 251.821, 52639.014 21/03/15,02:20:50,00,08,1, 11.8,1,1, 2.435, 10535.905, 251.821, 52639.014 21/03/15,02:20:50,01,08,1, 11.8,1,1, 2.435, 10535.913, 251.819, 52639.040 21/03/15,02:20:50,02,08,1, 11.8,1,1, 2.435, 10535.902, 251.793, 52639.056 21/03/15,02:20:50,03,08,1, 11.8,1,1, 2.435, 10535.902, 251.772, 52639.008 21/03/15,02:20:50,04,08,1, 11.8,1,1, 2.435, 10535.899, 251.748, 52638.987 21/03/15,02:20:50,05,08,1, 11.8,1,1, 2.435, 10535.902, 251.727, 52638.992 21/03/15,02:20:50,06,08,1, 11.8,1,1, 2.435, 10535.920, 251.709, 52638.969 21/03/15,02:20:50,07,08,1, 11.8,1,1, 2.435, 10535.898, 251.693, 52638.989 21/03/15,02:20:50,08,08,1, 11.8,1,1, 2.435, 10535.903, 251.714, 52639.000 21/03/15,02:20:50,09,08,1, 11.8,1,1, 2.435, 10535.899, 251.702, 52638.994 21/03/15,02:20:50,10,08,1, 11.8,1,1, 2.435, 10535.923, 251.716, 52639.000 21/03/15,02:20:50,11,08,1, 11.8,1,1, 2.435, 10535.927, 251.690, 52638.964 21/03/15,02:20:50,12,08,1, 11.8,1,1, 2.435, 10535.906, 251.693, 52639.045 21/03/15,02:20:50,13,08,1, 11.8,1,1, 2.435, 10535.913, 251.683, 52639.016 21/03/15,02:20:50,14,08,1, 11.8,1,1, 2.435, 10535.926, 251.697, 52639.001 21/03/15,02:20:50,15,08,1, 11.8,1,1, 2.435, 10535.911, 251.678, 52639.007 21/03/15,02:20:50,16,08,1, 11.8,1,1, 2.435, 10535.927, 251.646, 52639.011 21/03/15,02:20:50,17,08,1, 11.8,1,1, 2.435, 10535.924, 251.624, 52638.992 21/03/15,02:20:50,18,08,1, 11.8,1,1, 2.435, 10535.934, 251.615, 52638.942 21/03/15,02:20:50,19,08,1, 11.8,1,1, 2.435, 10535.918, 251.598, 52638.979 21/03/15,02:20:51,00,08,1, 11.8,1,1, 2.432, 10535.914, 251.598, 52638.979 21/03/15,02:20:51,01,08,1, 11.8,1,1, 2.432, 10535.933, 251.610, 52638.962 21/03/15,02:20:51,02,08,1, 11.8,1,1, 2.432, 10535.930, 251.580, 52639.004 21/03/15,02:20:51,03,08,1, 11.8,1,1, 2.432, 10535.917, 251.577, 52639.000 21/03/15,02:20:51,04,08,1, 11.8,1,1, 2.432, 10535.929, 251.581, 52639.008 21/03/15,02:20:51,05,08,1, 11.8,1,1, 2.432, 10535.946, 251.575, 52639.015 21/03/15,02:20:51,06,08,1, 11.8,1,1, 2.432, 10535.923, 251.579, 52639.005 21/03/15,02:20:51,07,08,1, 11.8,1,1, 2.432, 10535.933, 251.555, 52638.995 21/03/15,02:20:51,08,08,1, 11.8,1,1, 2.432, 10535.946, 251.556, 52638.937 21/03/15,02:20:51,09,08,1, 11.8,1,1, 2.432, 10535.935, 251.528, 52639.003 21/03/15,02:20:51,10,08,1, 11.8,1,1, 2.432, 10535.931, 251.524, 52638.979 21/03/15,02:20:51,11,08,1, 11.8,1,1, 2.432, 10535.925, 251.497, 52638.940 21/03/15,02:20:51,12,08,1, 11.8,1,1, 2.432, 10535.931, 251.491, 52639.004 21/03/15,02:20:51,13,08,1, 11.8,1,1, 2.432, 10535.940, 251.517, 52638.998 21/03/15,02:20:51,14,08,1, 11.8,1,1, 2.432, 10535.956, 251.501, 52638.956 21/03/15,02:20:51,15,08,1, 11.8,1,1, 2.432, 10535.945, 251.520, 52638.956 21/03/15,02:20:51,16,08,1, 11.8,1,1, 2.432, 10535.964, 251.501, 52638.946 21/03/15,02:20:51,17,08,1, 11.8,1,1, 2.432, 10535.964, 251.519, 52639.002 21/03/15,02:20:51,18,08,1, 11.8,1,1, 2.432, 10535.959, 251.470, 52638.942 21/03/15,02:20:51,19,08,1, 11.8,1,1, 2.432, 10535.961, 251.481, 52638.955 21/03/15,02:20:52,00,08,1, 11.9,1,1, 2.434, 10535.955, 251.481, 52638.955 21/03/15,02:20:52,01,08,1, 11.9,1,1, 2.434, 10535.944, 251.449, 52638.946 21/03/15,02:20:52,02,08,1, 11.9,1,1, 2.434, 10535.944, 251.433, 52638.959 21/03/15,02:20:52,03,08,1, 11.9,1,1, 2.434, 10535.946, 251.446, 52638.963 21/03/15,02:20:52,04,08,1, 11.9,1,1, 2.434, 10535.936, 251.409, 52638.907 21/03/15,02:20:52,05,08,1, 11.9,1,1, 2.434, 10535.932, 251.427, 52638.928 21/03/15,02:20:52,06,08,1, 11.9,1,1, 2.434, 10535.965, 251.437, 52638.942 21/03/15,02:20:52,07,08,1, 11.9,1,1, 2.434, 10535.956, 251.448, 52638.939 21/03/15,02:20:52,08,08,1, 11.9,1,1, 2.434, 10535.958, 251.436, 52638.931 21/03/15,02:20:52,09,08,1, 11.9,1,1, 2.434, 10535.965, 251.421, 52638.961 21/03/15,02:20:52,10,08,1, 11.9,1,1, 2.434, 10535.954, 251.419, 52638.957 21/03/15,02:20:52,11,08,1, 11.9,1,1, 2.434, 10535.949, 251.387, 52638.946 21/03/15,02:20:52,12,08,1, 11.9,1,1, 2.434, 10535.953, 251.387, 52638.935 21/03/15,02:20:52,13,08,1, 11.9,1,1, 2.434, 10535.929, 251.358, 52638.985 21/03/15,02:20:52,14,08,1, 11.9,1,1, 2.434, 10535.944, 251.360, 52638.920 21/03/15,02:20:52,15,08,1, 11.9,1,1, 2.434, 10535.944, 251.356, 52638.920 21/03/15,02:20:52,16,08,1, 11.9,1,1, 2.434, 10535.954, 251.375, 52638.983 21/03/15,02:20:52,17,08,1, 11.9,1,1, 2.434, 10535.954, 251.367, 52638.947 21/03/15,02:20:52,18,08,1, 11.9,1,1, 2.434, 10535.966, 251.376, 52638.949 21/03/15,02:20:52,19,08,1, 11.9,1,1, 2.434, 10535.946, 251.397, 52638.992 21/03/15,02:20:53,00,08,1, 11.9,1,1, 2.433, 10535.939, 251.397, 52638.992 21/03/15,02:20:53,01,08,1, 11.9,1,1, 2.433, 10535.968, 251.367, 52638.998 21/03/15,02:20:53,02,08,1, 11.9,1,1, 2.433, 10535.945, 251.379, 52638.927 21/03/15,02:20:53,03,08,1, 11.9,1,1, 2.433, 10535.932, 251.355, 52638.941 21/03/15,02:20:53,04,08,1, 11.9,1,1, 2.433, 10535.948, 251.345, 52638.922 21/03/15,02:20:53,05,08,1, 11.9,1,1, 2.433, 10535.941, 251.343, 52638.961 21/03/15,02:20:53,06,08,1, 11.9,1,1, 2.433, 10535.929, 251.334, 52638.926 21/03/15,02:20:53,07,08,1, 11.9,1,1, 2.433, 10535.957, 251.337, 52638.909 21/03/15,02:20:53,08,08,1, 11.9,1,1, 2.433, 10535.941, 251.352, 52638.957 21/03/15,02:20:53,09,08,1, 11.9,1,1, 2.433, 10535.930, 251.367, 52638.952 21/03/15,02:20:53,10,08,1, 11.9,1,1, 2.433, 10535.922, 251.343, 52638.938 21/03/15,02:20:53,11,08,1, 11.9,1,1, 2.433, 10535.938, 251.357, 52638.934 21/03/15,02:20:53,12,08,1, 11.9,1,1, 2.433, 10535.924, 251.347, 52638.988 21/03/15,02:20:53,13,08,1, 11.9,1,1, 2.433, 10535.936, 251.361, 52639.002 21/03/15,02:20:53,14,08,1, 11.9,1,1, 2.433, 10535.921, 251.319, 52638.950 21/03/15,02:20:53,15,08,1, 11.9,1,1, 2.433, 10535.905, 251.317, 52638.923 21/03/15,02:20:53,16,08,1, 11.9,1,1, 2.433, 10535.904, 251.300, 52638.944 21/03/15,02:20:53,17,08,1, 11.9,1,1, 2.433, 10535.949, 251.319, 52638.917 21/03/15,02:20:53,18,08,1, 11.9,1,1, 2.433, 10535.891, 251.304, 52638.933 21/03/15,02:20:53,19,08,1, 11.9,1,1, 2.433, 10535.883, 251.305, 52638.939 21/03/15,02:20:54,00,08,1, 11.9,1,1, 2.435, 10535.880, 251.305, 52638.939 21/03/15,02:20:54,01,08,1, 11.9,1,1, 2.435, 10535.892, 251.320, 52638.955 21/03/15,02:20:54,02,08,1, 11.9,1,1, 2.435, 10535.902, 251.297, 52638.994 21/03/15,02:20:54,03,08,1, 11.9,1,1, 2.435, 10535.906, 251.348, 52638.988 21/03/15,02:20:54,04,08,1, 11.9,1,1, 2.435, 10535.924, 251.327, 52638.939 21/03/15,02:20:54,05,08,1, 11.9,1,1, 2.435, 10535.906, 251.309, 52638.948 21/03/15,02:20:54,06,08,1, 11.9,1,1, 2.435, 10535.911, 251.315, 52638.948 21/03/15,02:20:54,07,08,1, 11.9,1,1, 2.435, 10535.876, 251.296, 52638.969 21/03/15,02:20:54,08,08,1, 11.9,1,1, 2.435, 10535.885, 251.291, 52638.950 21/03/15,02:20:54,09,08,1, 11.9,1,1, 2.435, 10535.877, 251.287, 52638.972 21/03/15,02:20:54,10,08,1, 11.9,1,1, 2.435, 10535.867, 251.299, 52638.963 21/03/15,02:20:54,11,08,1, 11.9,1,1, 2.435, 10535.880, 251.270, 52638.985 21/03/15,02:20:54,12,08,1, 11.9,1,1, 2.435, 10535.876, 251.321, 52639.001 21/03/15,02:20:54,13,08,1, 11.9,1,1, 2.435, 10535.889, 251.313, 52638.977 21/03/15,02:20:54,14,08,1, 11.9,1,1, 2.435, 10535.873, 251.339, 52639.004 21/03/15,02:20:54,15,08,1, 11.9,1,1, 2.435, 10535.895, 251.309, 52638.983 21/03/15,02:20:54,16,08,1, 11.9,1,1, 2.435, 10535.864, 251.332, 52639.005 21/03/15,02:20:54,17,08,1, 11.9,1,1, 2.435, 10535.863, 251.312, 52639.018 21/03/15,02:20:54,18,08,1, 11.9,1,1, 2.435, 10535.843, 251.314, 52638.974 21/03/15,02:20:54,19,08,1, 11.9,1,1, 2.435, 10535.843, 251.292, 52638.995 21/03/15,02:20:55,00,08,1, 11.9,1,1, 2.436, 10535.839, 251.292, 52638.995 21/03/15,02:20:55,01,08,1, 11.9,1,1, 2.436, 10535.818, 251.294, 52638.952 21/03/15,02:20:55,02,08,1, 11.9,1,1, 2.436, 10535.808, 251.302, 52638.997 21/03/15,02:20:55,03,08,1, 11.9,1,1, 2.436, 10535.818, 251.322, 52638.969 21/03/15,02:20:55,04,08,1, 11.9,1,1, 2.436, 10535.824, 251.311, 52639.036 21/03/15,02:20:55,05,08,1, 11.9,1,1, 2.436, 10535.810, 251.302, 52639.001 21/03/15,02:20:55,06,08,1, 11.9,1,1, 2.436, 10535.817, 251.349, 52639.030 21/03/15,02:20:55,07,08,1, 11.9,1,1, 2.436, 10535.829, 251.340, 52639.034 21/03/15,02:20:55,08,08,1, 11.9,1,1, 2.436, 10535.816, 251.324, 52639.020 21/03/15,02:20:55,09,08,1, 11.9,1,1, 2.436, 10535.794, 251.317, 52638.959 21/03/15,02:20:55,10,08,1, 11.9,1,1, 2.436, 10535.783, 251.302, 52638.953 21/03/15,02:20:55,11,08,1, 11.9,1,1, 2.436, 10535.794, 251.304, 52638.957 21/03/15,02:20:55,12,08,1, 11.9,1,1, 2.436, 10535.765, 251.274, 52639.031 21/03/15,02:20:55,13,08,1, 11.9,1,1, 2.436, 10535.788, 251.289, 52638.982 21/03/15,02:20:55,14,08,1, 11.9,1,1, 2.436, 10535.752, 251.273, 52638.997 21/03/15,02:20:55,15,08,1, 11.9,1,1, 2.436, 10535.768, 251.305, 52639.000 21/03/15,02:20:55,16,08,1, 11.9,1,1, 2.436, 10535.773, 251.286, 52639.040 21/03/15,02:20:55,17,08,1, 11.9,1,1, 2.436, 10535.757, 251.316, 52639.032 21/03/15,02:20:55,18,08,1, 11.9,1,1, 2.436, 10535.743, 251.319, 52639.164 21/03/15,02:20:55,19,08,1, 11.9,1,1, 2.436, 10535.769, 251.330, 52639.027 21/03/15,02:20:56,00,08,1, 11.9,1,1, 2.436, 10535.764, 251.330, 52639.027 21/03/15,02:20:56,01,08,1, 11.9,1,1, 2.436, 10535.727, 251.287, 52639.039 21/03/15,02:20:56,02,08,1, 11.9,1,1, 2.436, 10535.687, 251.289, 52639.017 21/03/15,02:20:56,03,08,1, 11.9,1,1, 2.436, 10535.697, 251.286, 52639.029 21/03/15,02:20:56,04,08,1, 11.9,1,1, 2.436, 10535.687, 251.273, 52639.013 21/03/15,02:20:56,05,08,1, 11.9,1,1, 2.436, 10535.674, 251.254, 52638.993 21/03/15,02:20:56,06,08,1, 11.9,1,1, 2.436, 10535.684, 251.265, 52638.982 21/03/15,02:20:56,07,08,1, 11.9,1,1, 2.436, 10535.684, 251.260, 52638.976 21/03/15,02:20:56,08,08,1, 11.9,1,1, 2.436, 10535.681, 251.284, 52639.046 21/03/15,02:20:56,09,08,1, 11.9,1,1, 2.436, 10535.672, 251.309, 52639.027 21/03/15,02:20:56,10,08,1, 11.9,1,1, 2.436, 10535.700, 251.327, 52639.064 21/03/15,02:20:56,11,08,1, 11.9,1,1, 2.436, 10535.670, 251.314, 52639.092 21/03/15,02:20:56,12,08,1, 11.9,1,1, 2.436, 10535.669, 251.300, 52639.089 21/03/15,02:20:56,13,08,1, 11.9,1,1, 2.436, 10535.650, 251.281, 52639.054 21/03/15,02:20:56,14,08,1, 11.9,1,1, 2.436, 10535.663, 251.298, 52639.032 21/03/15,02:20:56,15,08,1, 11.9,1,1, 2.436, 10535.644, 251.295, 52639.013 21/03/15,02:20:56,16,08,1, 11.9,1,1, 2.436, 10535.611, 251.266, 52638.996 21/03/15,02:20:56,17,08,1, 11.9,1,1, 2.436, 10535.604, 251.276, 52639.027 21/03/15,02:20:56,18,08,1, 11.9,1,1, 2.436, 10535.623, 251.304, 52639.069 21/03/15,02:20:56,19,08,1, 11.9,1,1, 2.436, 10535.615, 251.267, 52639.022 21/03/15,02:20:57,00,08,1, 11.9,1,1, 2.435, 10535.613, 251.267, 52639.022 21/03/15,02:20:57,01,08,1, 11.9,1,1, 2.435, 10535.646, 251.296, 52638.995 21/03/15,02:20:57,02,08,1, 11.9,1,1, 2.435, 10535.612, 251.330, 52639.028 21/03/15,02:20:57,03,08,1, 11.9,1,1, 2.435, 10535.614, 251.311, 52639.070 21/03/15,02:20:57,04,08,1, 11.9,1,1, 2.435, 10535.599, 251.308, 52639.084 21/03/15,02:20:57,05,08,1, 11.9,1,1, 2.435, 10535.600, 251.301, 52639.061 21/03/15,02:20:57,06,08,1, 11.9,1,1, 2.435, 10535.564, 251.304, 52639.061 21/03/15,02:20:57,07,08,1, 11.9,1,1, 2.435, 10535.577, 251.289, 52639.032 21/03/15,02:20:57,08,08,1, 11.9,1,1, 2.435, 10535.569, 251.286, 52639.054 21/03/15,02:20:57,09,08,1, 11.9,1,1, 2.435, 10535.543, 251.283, 52639.063 21/03/15,02:20:57,10,08,1, 11.9,1,1, 2.435, 10535.562, 251.277, 52639.060 21/03/15,02:20:57,11,08,1, 11.9,1,1, 2.435, 10535.575, 251.320, 52639.077 21/03/15,02:20:57,12,08,1, 11.9,1,1, 2.435, 10535.563, 251.325, 52639.120 21/03/15,02:20:57,13,08,1, 11.9,1,1, 2.435, 10535.572, 251.330, 52639.134 21/03/15,02:20:57,14,08,1, 11.9,1,1, 2.435, 10535.571, 251.318, 52639.140 21/03/15,02:20:57,15,08,1, 11.9,1,1, 2.435, 10535.565, 251.322, 52639.095 21/03/15,02:20:57,16,08,1, 11.9,1,1, 2.435, 10535.540, 251.313, 52639.099 21/03/15,02:20:57,17,08,1, 11.9,1,1, 2.435, 10535.531, 251.348, 52639.108 21/03/15,02:20:57,18,08,1, 11.9,1,1, 2.435, 10535.516, 251.297, 52639.122 21/03/15,02:20:57,19,08,1, 11.9,1,1, 2.435, 10535.535, 251.292, 52639.083 21/03/15,02:20:58,00,08,1, 11.9,1,1, 2.434, 10535.530, 251.292, 52639.083 21/03/15,02:20:58,01,08,1, 11.9,1,1, 2.434, 10535.529, 251.304, 52639.099 21/03/15,02:20:58,02,08,1, 11.9,1,1, 2.434, 10535.510, 251.296, 52639.096 21/03/15,02:20:58,03,08,1, 11.9,1,1, 2.434, 10535.479, 251.316, 52639.075 21/03/15,02:20:58,04,08,1, 11.9,1,1, 2.434, 10535.494, 251.303, 52639.092 21/03/15,02:20:58,05,08,1, 11.9,1,1, 2.434, 10535.514, 251.318, 52639.104 21/03/15,02:20:58,06,08,1, 11.9,1,1, 2.434, 10535.515, 251.325, 52639.085 21/03/15,02:20:58,07,08,1, 11.9,1,1, 2.434, 10535.526, 251.328, 52639.127 21/03/15,02:20:58,08,08,1, 11.9,1,1, 2.434, 10535.507, 251.331, 52639.108 21/03/15,02:20:58,09,08,1, 11.9,1,1, 2.434, 10535.489, 251.289, 52639.067 21/03/15,02:20:58,10,08,1, 11.9,1,1, 2.434, 10535.479, 251.310, 52639.115 21/03/15,02:20:58,11,08,1, 11.9,1,1, 2.434, 10535.467, 251.295, 52639.079 21/03/15,02:20:58,12,08,1, 11.9,1,1, 2.434, 10535.480, 251.294, 52639.096 21/03/15,02:20:58,13,08,1, 11.9,1,1, 2.434, 10535.457, 251.297, 52639.080 21/03/15,02:20:58,14,08,1, 11.9,1,1, 2.434, 10535.457, 251.281, 52639.086 21/03/15,02:20:58,15,08,1, 11.9,1,1, 2.434, 10535.465, 251.328, 52639.096 21/03/15,02:20:58,16,08,1, 11.9,1,1, 2.434, 10535.458, 251.324, 52639.123 21/03/15,02:20:58,17,08,1, 11.9,1,1, 2.434, 10535.442, 251.342, 52639.158 21/03/15,02:20:58,18,08,1, 11.9,1,1, 2.434, 10535.464, 251.340, 52639.096 21/03/15,02:20:58,19,08,1, 11.9,1,1, 2.434, 10535.461, 251.319, 52639.131 21/03/15,02:20:59,00,08,1, 11.8,1,1, 2.435, 10535.455, 251.319, 52639.131 21/03/15,02:20:59,01,08,1, 11.8,1,1, 2.435, 10535.460, 251.308, 52639.123 21/03/15,02:20:59,02,08,1, 11.8,1,1, 2.435, 10535.437, 251.311, 52639.140 21/03/15,02:20:59,03,08,1, 11.8,1,1, 2.435, 10535.412, 251.292, 52639.094 21/03/15,02:20:59,04,08,1, 11.8,1,1, 2.435, 10535.437, 251.291, 52639.131 21/03/15,02:20:59,05,08,1, 11.8,1,1, 2.435, 10535.432, 251.316, 52639.068 21/03/15,02:20:59,06,08,1, 11.8,1,1, 2.435, 10535.422, 251.306, 52639.132 21/03/15,02:20:59,07,08,1, 11.8,1,1, 2.435, 10535.438, 251.311, 52639.135 21/03/15,02:20:59,08,08,1, 11.8,1,1, 2.435, 10535.426, 251.326, 52639.115 21/03/15,02:20:59,09,08,1, 11.8,1,1, 2.435, 10535.426, 251.317, 52639.138 21/03/15,02:20:59,10,08,1, 11.8,1,1, 2.435, 10535.433, 251.319, 52639.130 21/03/15,02:20:59,11,08,1, 11.8,1,1, 2.435, 10535.437, 251.361, 52639.090 21/03/15,02:20:59,12,08,1, 11.8,1,1, 2.435, 10535.410, 251.329, 52639.124 21/03/15,02:20:59,13,08,1, 11.8,1,1, 2.435, 10535.446, 251.305, 52639.115 21/03/15,02:20:59,14,08,1, 11.8,1,1, 2.435, 10535.416, 251.311, 52639.103 21/03/15,02:20:59,15,08,1, 11.8,1,1, 2.435, 10535.406, 251.302, 52639.099 21/03/15,02:20:59,16,08,1, 11.8,1,1, 2.435, 10535.414, 251.296, 52639.083 21/03/15,02:20:59,17,08,1, 11.8,1,1, 2.435, 10535.383, 251.276, 52639.067 21/03/15,02:20:59,18,08,1, 11.8,1,1, 2.435, 10535.405, 251.254, 52639.093 21/03/15,02:20:59,19,08,1, 11.8,1,1, 2.435, 10535.410, 251.302, 52639.104 21/03/15,02:21:00,00,08,1, 11.9,1,1, 2.435, 10535.405, 251.302, 52639.104 21/03/15,02:21:00,01,08,1, 11.9,1,1, 2.435, 10535.418, 251.334, 52639.132 21/03/15,02:21:00,02,08,1, 11.9,1,1, 2.435, 10535.408, 251.317, 52639.126 21/03/15,02:21:00,03,08,1, 11.9,1,1, 2.435, 10535.408, 251.331, 52639.176 21/03/15,02:21:00,04,08,1, 11.9,1,1, 2.435, 10535.414, 251.323, 52639.130 21/03/15,02:21:00,05,08,1, 11.9,1,1, 2.435, 10535.401, 251.290, 52639.138 21/03/15,02:21:00,06,08,1, 11.9,1,1, 2.435, 10535.382, 251.284, 52639.136 21/03/15,02:21:00,07,08,1, 11.9,1,1, 2.435, 10535.386, 251.283, 52639.126 21/03/15,02:21:00,08,08,1, 11.9,1,1, 2.435, 10535.372, 251.282, 52639.121 21/03/15,02:21:00,09,08,1, 11.9,1,1, 2.435, 10535.380, 251.262, 52639.091 21/03/15,02:21:00,10,08,1, 11.9,1,1, 2.435, 10535.394, 251.278, 52639.137 21/03/15,02:21:00,11,08,1, 11.9,1,1, 2.435, 10535.391, 251.287, 52639.129 21/03/15,02:21:00,12,08,1, 11.9,1,1, 2.435, 10535.396, 251.314, 52639.106 21/03/15,02:21:00,13,08,1, 11.9,1,1, 2.435, 10535.395, 251.273, 52639.126 21/03/15,02:21:00,14,08,1, 11.9,1,1, 2.435, 10535.404, 251.309, 52639.155 21/03/15,02:21:00,15,08,1, 11.9,1,1, 2.435, 10535.396, 251.269, 52639.100 21/03/15,02:21:00,16,08,1, 11.9,1,1, 2.435, 10535.391, 251.292, 52639.125 21/03/15,02:21:00,17,08,1, 11.9,1,1, 2.435, 10535.412, 251.269, 52639.118 21/03/15,02:21:00,18,08,1, 11.9,1,1, 2.435, 10535.379, 251.261, 52639.089 21/03/15,02:21:00,19,08,1, 11.9,1,1, 2.435, 10535.386, 251.251, 52639.077 21/03/15,02:21:01,00,08,1, 11.9,1,1, 2.438, 10535.380, 251.251, 52639.077 21/03/15,02:21:01,01,08,1, 11.9,1,1, 2.438, 10535.391, 251.247, 52639.140 21/03/15,02:21:01,02,08,1, 11.9,1,1, 2.438, 10535.401, 251.249, 52639.150 21/03/15,02:21:01,03,08,1, 11.9,1,1, 2.438, 10535.406, 251.259, 52639.123 21/03/15,02:21:01,04,08,1, 11.9,1,1, 2.438, 10535.393, 251.264, 52639.142 21/03/15,02:21:01,05,08,1, 11.9,1,1, 2.438, 10535.386, 251.256, 52639.092 21/03/15,02:21:01,06,08,1, 11.9,1,1, 2.438, 10535.385, 251.260, 52639.094 21/03/15,02:21:01,07,08,1, 11.9,1,1, 2.438, 10535.383, 251.244, 52639.124 21/03/15,02:21:01,08,08,1, 11.9,1,1, 2.438, 10535.398, 251.246, 52639.088 21/03/15,02:21:01,09,08,1, 11.9,1,1, 2.438, 10535.425, 251.227, 52639.101 21/03/15,02:21:01,10,08,1, 11.9,1,1, 2.438, 10535.422, 251.209, 52639.057 21/03/15,02:21:01,11,08,1, 11.9,1,1, 2.438, 10535.417, 251.195, 52639.006 21/03/15,02:21:01,12,08,1, 11.9,1,1, 2.438, 10535.387, 251.186, 52639.012 21/03/15,02:21:01,13,08,1, 11.9,1,1, 2.438, 10535.433, 251.226, 52639.067 21/03/15,02:21:01,14,08,1, 11.9,1,1, 2.438, 10535.401, 251.226, 52639.024 21/03/15,02:21:01,15,08,1, 11.9,1,1, 2.438, 10535.410, 251.204, 52639.082 21/03/15,02:21:01,16,08,1, 11.9,1,1, 2.438, 10535.423, 251.208, 52639.060 21/03/15,02:21:01,17,08,1, 11.9,1,1, 2.438, 10535.450, 251.241, 52639.104 21/03/15,02:21:01,18,08,1, 11.9,1,1, 2.438, 10535.415, 251.211, 52639.055 21/03/15,02:21:01,19,08,1, 11.9,1,1, 2.438, 10535.427, 251.213, 52639.078 21/03/15,02:21:02,00,08,1, 11.9,1,1, 2.437, 10535.421, 251.213, 52639.078 21/03/15,02:21:02,01,08,1, 11.9,1,1, 2.437, 10535.393, 251.199, 52639.085 21/03/15,02:21:02,02,08,1, 11.9,1,1, 2.437, 10535.421, 251.176, 52639.072 21/03/15,02:21:02,03,08,1, 11.9,1,1, 2.437, 10535.429, 251.168, 52639.080 21/03/15,02:21:02,04,08,1, 11.9,1,1, 2.437, 10535.388, 251.127, 52638.933 21/03/15,02:21:02,05,08,1, 11.9,1,1, 2.437, 10535.423, 251.182, 52639.117 21/03/15,02:21:02,06,08,1, 11.9,1,1, 2.437, 10535.413, 251.188, 52639.051 21/03/15,02:21:02,07,08,1, 11.9,1,1, 2.437, 10535.444, 251.186, 52639.145 21/03/15,02:21:02,08,08,1, 11.9,1,1, 2.437, 10535.433, 251.195, 52639.116 21/03/15,02:21:02,09,08,1, 11.9,1,1, 2.437, 10535.408, 251.184, 52639.096 21/03/15,02:21:02,10,08,1, 11.9,1,1, 2.437, 10535.431, 251.190, 52639.094 21/03/15,02:21:02,11,08,1, 11.9,1,1, 2.437, 10535.416, 251.180, 52639.042 21/03/15,02:21:02,12,08,1, 11.9,1,1, 2.437, 10535.473, 251.163, 52639.105 21/03/15,02:21:02,13,08,1, 11.9,1,1, 2.437, 10535.425, 251.144, 52639.061 21/03/15,02:21:02,14,08,1, 11.9,1,1, 2.437, 10535.471, 251.123, 52639.071 21/03/15,02:21:02,15,08,1, 11.9,1,1, 2.437, 10535.448, 251.102, 52639.053 21/03/15,02:21:02,16,08,1, 11.9,1,1, 2.437, 10535.458, 251.112, 52639.062 21/03/15,02:21:02,17,08,1, 11.9,1,1, 2.437, 10535.446, 251.123, 52639.061 21/03/15,02:21:02,18,08,1, 11.9,1,1, 2.437, 10535.455, 251.127, 52639.088 21/03/15,02:21:02,19,08,1, 11.9,1,1, 2.437, 10535.462, 251.125, 52639.059 21/03/15,02:21:03,00,08,1, 11.9,1,1, 2.433, 10535.455, 251.125, 52639.059 21/03/15,02:21:03,01,08,1, 11.9,1,1, 2.433, 10535.486, 251.114, 52639.102 21/03/15,02:21:03,02,08,1, 11.9,1,1, 2.433, 10535.471, 251.130, 52639.084 21/03/15,02:21:03,03,08,1, 11.9,1,1, 2.433, 10535.492, 251.096, 52639.082 21/03/15,02:21:03,04,08,1, 11.9,1,1, 2.433, 10535.502, 251.076, 52639.065 21/03/15,02:21:03,05,08,1, 11.9,1,1, 2.433, 10535.485, 251.074, 52639.051 21/03/15,02:21:03,06,08,1, 11.9,1,1, 2.433, 10535.484, 251.030, 52639.042 21/03/15,02:21:03,07,08,1, 11.9,1,1, 2.433, 10535.505, 251.028, 52639.064 21/03/15,02:21:03,08,08,1, 11.9,1,1, 2.433, 10535.489, 251.008, 52638.976 21/03/15,02:21:03,09,08,1, 11.9,1,1, 2.433, 10535.462, 251.044, 52639.151 21/03/15,02:21:03,10,08,1, 11.9,1,1, 2.433, 10535.502, 250.988, 52639.037 21/03/15,02:21:03,11,08,1, 11.9,1,1, 2.433, 10535.525, 251.020, 52638.999 21/03/15,02:21:03,12,08,1, 11.9,1,1, 2.433, 10535.528, 251.007, 52639.032 21/03/15,02:21:03,13,08,1, 11.9,1,1, 2.433, 10535.536, 251.033, 52639.045 21/03/15,02:21:03,14,08,1, 11.9,1,1, 2.433, 10535.546, 251.023, 52639.061 21/03/15,02:21:03,15,08,1, 11.9,1,1, 2.433, 10535.541, 251.025, 52639.068 21/03/15,02:21:03,16,08,1, 11.9,1,1, 2.433, 10535.549, 250.968, 52639.039 21/03/15,02:21:03,17,08,1, 11.9,1,1, 2.433, 10535.551, 250.970, 52639.015 21/03/15,02:21:03,18,08,1, 11.9,1,1, 2.433, 10535.566, 250.951, 52639.011 21/03/15,02:21:03,19,08,1, 11.9,1,1, 2.433, 10535.557, 250.944, 52639.007 21/03/15,02:21:04,00,08,1, 11.9,1,1, 2.438, 10535.555, 250.944, 52639.007 21/03/15,02:21:04,01,08,1, 11.9,1,1, 2.438, 10535.565, 250.938, 52638.980 21/03/15,02:21:04,02,08,1, 11.9,1,1, 2.438, 10535.568, 250.956, 52639.006 21/03/15,02:21:04,03,08,1, 11.9,1,1, 2.438, 10535.611, 250.952, 52639.013 21/03/15,02:21:04,04,08,1, 11.9,1,1, 2.438, 10535.628, 250.965, 52639.040 21/03/15,02:21:04,05,08,1, 11.9,1,1, 2.438, 10535.644, 250.951, 52639.011 21/03/15,02:21:04,06,08,1, 11.9,1,1, 2.438, 10535.638, 250.930, 52639.025 21/03/15,02:21:04,07,08,1, 11.9,1,1, 2.438, 10535.634, 250.912, 52639.035 21/03/15,02:21:04,08,08,1, 11.9,1,1, 2.438, 10535.637, 250.933, 52639.025 21/03/15,02:21:04,09,08,1, 11.9,1,1, 2.438, 10535.632, 250.877, 52639.031 21/03/15,02:21:04,10,08,1, 11.9,1,1, 2.438, 10535.636, 250.871, 52639.035 21/03/15,02:21:04,11,08,1, 11.9,1,1, 2.438, 10535.650, 250.874, 52639.048 21/03/15,02:21:04,12,08,1, 11.9,1,1, 2.438, 10535.644, 250.867, 52638.972 21/03/15,02:21:04,13,08,1, 11.9,1,1, 2.438, 10535.665, 250.837, 52638.974 21/03/15,02:21:04,14,08,1, 11.9,1,1, 2.438, 10535.646, 250.843, 52638.981 21/03/15,02:21:04,15,08,1, 11.9,1,1, 2.438, 10535.655, 250.816, 52638.980 21/03/15,02:21:04,16,08,1, 11.9,1,1, 2.438, 10535.678, 250.846, 52639.004 21/03/15,02:21:04,17,08,1, 11.9,1,1, 2.438, 10535.683, 250.855, 52639.144 21/03/15,02:21:04,18,08,1, 11.9,1,1, 2.438, 10535.683, 250.858, 52638.991 21/03/15,02:21:04,19,08,1, 11.9,1,1, 2.438, 10535.712, 250.827, 52639.022 21/03/15,02:21:05,00,08,1, 11.9,1,1, 2.436, 10535.705, 250.827, 52639.022 21/03/15,02:21:05,01,08,1, 11.9,1,1, 2.436, 10535.755, 250.777, 52638.950 21/03/15,02:21:05,02,08,1, 11.9,1,1, 2.436, 10535.771, 250.780, 52638.973 21/03/15,02:21:05,03,08,1, 11.9,1,1, 2.436, 10535.751, 250.771, 52638.990 21/03/15,02:21:05,04,08,1, 11.9,1,1, 2.436, 10535.757, 250.756, 52638.935 21/03/15,02:21:05,05,08,1, 11.9,1,1, 2.436, 10535.769, 250.757, 52638.944 21/03/15,02:21:05,06,08,1, 11.9,1,1, 2.436, 10535.794, 250.738, 52638.964 21/03/15,02:21:05,07,08,1, 11.9,1,1, 2.436, 10535.801, 250.748, 52638.987 21/03/15,02:21:05,08,08,1, 11.9,1,1, 2.436, 10535.813, 250.745, 52638.945 21/03/15,02:21:05,09,08,1, 11.9,1,1, 2.436, 10535.802, 250.726, 52638.985 21/03/15,02:21:05,10,08,1, 11.9,1,1, 2.436, 10535.835, 250.730, 52638.958 21/03/15,02:21:05,11,08,1, 11.9,1,1, 2.436, 10535.837, 250.740, 52638.931 21/03/15,02:21:05,12,08,1, 11.9,1,1, 2.436, 10535.856, 250.711, 52638.934 21/03/15,02:21:05,13,08,1, 11.9,1,1, 2.436, 10535.879, 250.694, 52638.953 21/03/15,02:21:05,14,08,1, 11.9,1,1, 2.436, 10535.870, 250.672, 52639.012 21/03/15,02:21:05,15,08,1, 11.9,1,1, 2.436, 10535.847, 250.675, 52638.963 21/03/15,02:21:05,16,08,1, 11.9,1,1, 2.436, 10535.893, 250.691, 52638.983 21/03/15,02:21:05,17,08,1, 11.9,1,1, 2.436, 10535.900, 250.654, 52638.972 21/03/15,02:21:05,18,08,1, 11.9,1,1, 2.436, 10535.893, 250.664, 52638.941 21/03/15,02:21:05,19,08,1, 11.9,1,1, 2.436, 10535.940, 250.652, 52638.919 21/03/15,02:21:06,00,08,1, 11.9,1,1, 2.437, 10535.939, 250.652, 52638.919 21/03/15,02:21:06,01,08,1, 11.9,1,1, 2.437, 10535.940, 250.644, 52638.956 21/03/15,02:21:06,02,08,1, 11.9,1,1, 2.437, 10535.968, 250.614, 52638.956 21/03/15,02:21:06,03,08,1, 11.9,1,1, 2.437, 10535.969, 250.623, 52638.917 21/03/15,02:21:06,04,08,1, 11.9,1,1, 2.437, 10535.983, 250.606, 52638.901 21/03/15,02:21:06,05,08,1, 11.9,1,1, 2.437, 10535.994, 250.621, 52638.879 21/03/15,02:21:06,06,08,1, 11.9,1,1, 2.437, 10535.987, 250.608, 52638.893 21/03/15,02:21:06,07,08,1, 11.9,1,1, 2.437, 10536.005, 250.579, 52638.880 21/03/15,02:21:06,08,08,1, 11.9,1,1, 2.437, 10536.023, 250.602, 52638.861 21/03/15,02:21:06,09,08,1, 11.9,1,1, 2.437, 10536.009, 250.579, 52638.884 21/03/15,02:21:06,10,08,1, 11.9,1,1, 2.437, 10536.025, 250.554, 52638.887 21/03/15,02:21:06,11,08,1, 11.9,1,1, 2.437, 10536.060, 250.559, 52638.857 21/03/15,02:21:06,12,08,1, 11.9,1,1, 2.437, 10536.069, 250.534, 52638.877 21/03/15,02:21:06,13,08,1, 11.9,1,1, 2.437, 10536.103, 250.512, 52638.870 21/03/15,02:21:06,14,08,1, 11.9,1,1, 2.437, 10536.088, 250.539, 52638.873 21/03/15,02:21:06,15,08,1, 11.9,1,1, 2.437, 10536.092, 250.507, 52638.868 21/03/15,02:21:06,16,08,1, 11.9,1,1, 2.437, 10536.110, 250.502, 52638.887 21/03/15,02:21:06,17,08,1, 11.9,1,1, 2.437, 10536.120, 250.492, 52638.879 21/03/15,02:21:06,18,08,1, 11.9,1,1, 2.437, 10536.112, 250.481, 52638.818 21/03/15,02:21:06,19,08,1, 11.9,1,1, 2.437, 10536.132, 250.474, 52638.835 21/03/15,02:21:07,00,07,1, 11.8,1,1, 2.430, 10536.131, 250.474, 52638.835 21/03/15,02:21:07,01,07,1, 11.8,1,1, 2.430, 10536.162, 250.487, 52638.824 21/03/15,02:21:07,02,07,1, 11.8,1,1, 2.430, 10536.187, 250.450, 52638.816 21/03/15,02:21:07,03,07,1, 11.8,1,1, 2.430, 10536.192, 250.451, 52638.878 21/03/15,02:21:07,04,07,1, 11.8,1,1, 2.430, 10536.203, 250.420, 52638.798 21/03/15,02:21:07,05,07,1, 11.8,1,1, 2.430, 10536.218, 250.414, 52638.822 21/03/15,02:21:07,06,07,1, 11.8,1,1, 2.430, 10536.224, 250.390, 52638.789 21/03/15,02:21:07,07,07,1, 11.8,1,1, 2.430, 10536.250, 250.400, 52638.810 21/03/15,02:21:07,08,07,1, 11.8,1,1, 2.430, 10536.254, 250.422, 52638.814 21/03/15,02:21:07,09,07,1, 11.8,1,1, 2.430, 10536.258, 250.410, 52638.817 21/03/15,02:21:07,10,07,1, 11.8,1,1, 2.430, 10536.282, 250.399, 52638.825 21/03/15,02:21:07,11,07,1, 11.8,1,1, 2.430, 10536.300, 250.386, 52638.755 21/03/15,02:21:07,12,07,1, 11.8,1,1, 2.430, 10536.297, 250.381, 52638.791 21/03/15,02:21:07,13,07,1, 11.8,1,1, 2.430, 10536.298, 250.358, 52638.773 21/03/15,02:21:07,14,07,1, 11.8,1,1, 2.430, 10536.330, 250.361, 52638.751 21/03/15,02:21:07,15,07,1, 11.8,1,1, 2.430, 10536.349, 250.350, 52638.778 21/03/15,02:21:07,16,07,1, 11.8,1,1, 2.430, 10536.365, 250.359, 52638.733 21/03/15,02:21:07,17,07,1, 11.8,1,1, 2.430, 10536.361, 250.343, 52638.750 21/03/15,02:21:07,18,07,1, 11.8,1,1, 2.430, 10536.394, 250.320, 52638.770 21/03/15,02:21:07,19,07,1, 11.8,1,1, 2.430, 10536.370, 250.313, 52638.783 21/03/15,02:21:08,00,08,1, 11.9,1,1, 2.434, 10536.364, 250.313, 52638.783 21/03/15,02:21:08,01,08,1, 11.9,1,1, 2.434, 10536.420, 250.308, 52638.748 21/03/15,02:21:08,02,08,1, 11.9,1,1, 2.434, 10536.466, 250.297, 52639.053 21/03/15,02:21:08,03,08,1, 11.9,1,1, 2.434, 10536.471, 250.277, 52638.676 21/03/15,02:21:08,04,08,1, 11.9,1,1, 2.434, 10536.476, 250.280, 52638.676 21/03/15,02:21:08,05,08,1, 11.9,1,1, 2.434, 10536.493, 250.252, 52638.702 21/03/15,02:21:08,06,08,1, 11.9,1,1, 2.434, 10536.515, 250.255, 52638.721 21/03/15,02:21:08,07,08,1, 11.9,1,1, 2.434, 10536.501, 250.266, 52638.728 21/03/15,02:21:08,08,08,1, 11.9,1,1, 2.434, 10536.545, 250.241, 52638.745 21/03/15,02:21:08,09,08,1, 11.9,1,1, 2.434, 10536.543, 250.238, 52638.746 21/03/15,02:21:08,10,08,1, 11.9,1,1, 2.434, 10536.550, 250.233, 52638.692 21/03/15,02:21:08,11,08,1, 11.9,1,1, 2.434, 10536.559, 250.231, 52638.719 21/03/15,02:21:08,12,08,1, 11.9,1,1, 2.434, 10536.576, 250.219, 52638.754 21/03/15,02:21:08,13,08,1, 11.9,1,1, 2.434, 10536.597, 250.218, 52638.711 21/03/15,02:21:08,14,08,1, 11.9,1,1, 2.434, 10536.598, 250.215, 52638.724 21/03/15,02:21:08,15,08,1, 11.9,1,1, 2.434, 10536.619, 250.206, 52638.715 21/03/15,02:21:08,16,08,1, 11.9,1,1, 2.434, 10536.649, 250.201, 52638.678 21/03/15,02:21:08,17,08,1, 11.9,1,1, 2.434, 10536.620, 250.186, 52638.687 21/03/15,02:21:08,18,08,1, 11.9,1,1, 2.434, 10536.681, 250.175, 52638.695 21/03/15,02:21:08,19,08,1, 11.9,1,1, 2.434, 10536.666, 250.157, 52638.692 21/03/15,02:21:09,00,07,1, 11.9,1,1, 2.434, 10536.665, 250.157, 52638.692 21/03/15,02:21:09,01,07,1, 11.9,1,1, 2.434, 10536.709, 250.116, 52638.643 21/03/15,02:21:09,02,07,1, 11.9,1,1, 2.434, 10536.731, 250.147, 52638.689 21/03/15,02:21:09,03,07,1, 11.9,1,1, 2.434, 10536.741, 250.147, 52638.681 21/03/15,02:21:09,04,07,1, 11.9,1,1, 2.434, 10536.750, 250.108, 52638.647 21/03/15,02:21:09,05,07,1, 11.9,1,1, 2.434, 10536.772, 250.104, 52638.654 21/03/15,02:21:09,06,07,1, 11.9,1,1, 2.434, 10536.796, 250.099, 52638.668 21/03/15,02:21:09,07,07,1, 11.9,1,1, 2.434, 10536.804, 250.098, 52638.682 21/03/15,02:21:09,08,07,1, 11.9,1,1, 2.434, 10536.822, 250.069, 52638.702 21/03/15,02:21:09,09,07,1, 11.9,1,1, 2.434, 10536.840, 250.087, 52638.678 21/03/15,02:21:09,10,07,1, 11.9,1,1, 2.434, 10536.852, 250.045, 52638.632 21/03/15,02:21:09,11,07,1, 11.9,1,1, 2.434, 10536.878, 250.073, 52638.625 21/03/15,02:21:09,12,07,1, 11.9,1,1, 2.434, 10536.889, 250.069, 52638.598 21/03/15,02:21:09,13,07,1, 11.9,1,1, 2.434, 10536.916, 250.049, 52638.607 21/03/15,02:21:09,14,07,1, 11.9,1,1, 2.434, 10536.930, 250.018, 52638.650 21/03/15,02:21:09,15,07,1, 11.9,1,1, 2.434, 10536.940, 250.022, 52638.611 21/03/15,02:21:09,16,07,1, 11.9,1,1, 2.434, 10536.978, 250.008, 52638.629 21/03/15,02:21:09,17,07,1, 11.9,1,1, 2.434, 10536.981, 249.999, 52638.611 21/03/15,02:21:09,18,07,1, 11.9,1,1, 2.434, 10536.983, 249.979, 52638.595 21/03/15,02:21:09,19,07,1, 11.9,1,1, 2.434, 10537.021, 250.000, 52638.605 21/03/15,02:21:10,00,07,1, 11.9,1,1, 2.432, 10537.015, 250.000, 52638.605 21/03/15,02:21:10,01,07,1, 11.9,1,1, 2.432, 10537.027, 249.952, 52638.602 21/03/15,02:21:10,02,07,1, 11.9,1,1, 2.432, 10537.038, 249.953, 52638.596 21/03/15,02:21:10,03,07,1, 11.9,1,1, 2.432, 10537.058, 249.983, 52638.614 21/03/15,02:21:10,04,07,1, 11.9,1,1, 2.432, 10537.061, 249.956, 52638.635 21/03/15,02:21:10,05,07,1, 11.9,1,1, 2.432, 10537.096, 249.942, 52638.605 21/03/15,02:21:10,06,07,1, 11.9,1,1, 2.432, 10537.108, 249.946, 52638.599 21/03/15,02:21:10,07,07,1, 11.9,1,1, 2.432, 10537.119, 249.948, 52638.576 21/03/15,02:21:10,08,07,1, 11.9,1,1, 2.432, 10537.145, 249.897, 52638.513 21/03/15,02:21:10,09,07,1, 11.9,1,1, 2.432, 10537.167, 249.877, 52638.524 21/03/15,02:21:10,10,07,1, 11.9,1,1, 2.432, 10537.180, 249.869, 52638.518 21/03/15,02:21:10,11,07,1, 11.9,1,1, 2.432, 10537.202, 249.889, 52638.518 21/03/15,02:21:10,12,07,1, 11.9,1,1, 2.432, 10537.222, 249.883, 52638.528 21/03/15,02:21:10,13,07,1, 11.9,1,1, 2.432, 10537.236, 249.882, 52638.550 21/03/15,02:21:10,14,07,1, 11.9,1,1, 2.432, 10537.262, 249.856, 52638.523 21/03/15,02:21:10,15,07,1, 11.9,1,1, 2.432, 10537.280, 249.882, 52638.547 21/03/15,02:21:10,16,07,1, 11.9,1,1, 2.432, 10537.295, 249.875, 52638.544 21/03/15,02:21:10,17,07,1, 11.9,1,1, 2.432, 10537.325, 249.864, 52638.515 21/03/15,02:21:10,18,07,1, 11.9,1,1, 2.432, 10537.311, 249.822, 52638.473 21/03/15,02:21:10,19,07,1, 11.9,1,1, 2.432, 10537.309, 249.815, 52638.499 21/03/15,02:21:11,00,08,1, 11.9,1,1, 2.433, 10537.307, 249.815, 52638.499 21/03/15,02:21:11,01,08,1, 11.9,1,1, 2.433, 10537.377, 249.811, 52638.504 21/03/15,02:21:11,02,08,1, 11.9,1,1, 2.433, 10537.398, 249.788, 52638.468 21/03/15,02:21:11,03,08,1, 11.9,1,1, 2.433, 10537.403, 249.802, 52638.472 21/03/15,02:21:11,04,08,1, 11.9,1,1, 2.433, 10537.424, 249.785, 52638.469 21/03/15,02:21:11,05,08,1, 11.9,1,1, 2.433, 10537.447, 249.788, 52638.506 21/03/15,02:21:11,06,08,1, 11.9,1,1, 2.433, 10537.479, 249.789, 52638.517 21/03/15,02:21:11,07,08,1, 11.9,1,1, 2.433, 10537.478, 249.782, 52638.500 21/03/15,02:21:11,08,08,1, 11.9,1,1, 2.433, 10537.480, 249.770, 52638.478 21/03/15,02:21:11,09,08,1, 11.9,1,1, 2.433, 10537.514, 249.769, 52638.461 21/03/15,02:21:11,10,08,1, 11.9,1,1, 2.433, 10537.544, 249.733, 52638.240 21/03/15,02:21:11,11,08,1, 11.9,1,1, 2.433, 10537.558, 249.722, 52638.393 21/03/15,02:21:11,12,08,1, 11.9,1,1, 2.433, 10537.565, 249.719, 52638.375 21/03/15,02:21:11,13,08,1, 11.9,1,1, 2.433, 10537.587, 249.694, 52638.109 21/03/15,02:21:11,14,08,1, 11.9,1,1, 2.433, 10537.585, 249.694, 52638.370 21/03/15,02:21:11,15,08,1, 11.9,1,1, 2.433, 10537.572, 249.705, 52638.409 21/03/15,02:21:11,16,08,1, 11.9,1,1, 2.433, 10537.626, 249.712, 52638.426 21/03/15,02:21:11,17,08,1, 11.9,1,1, 2.433, 10537.641, 249.697, 52638.421 21/03/15,02:21:11,18,08,1, 11.9,1,1, 2.433, 10537.645, 249.700, 52638.403 21/03/15,02:21:11,19,08,1, 11.9,1,1, 2.433, 10537.680, 249.652, 52638.398 21/03/15,02:21:12,00,08,1, 11.9,1,1, 2.436, 10537.674, 249.652, 52638.398 21/03/15,02:21:12,01,08,1, 11.9,1,1, 2.436, 10537.695, 249.641, 52638.400 21/03/15,02:21:12,02,08,1, 11.9,1,1, 2.436, 10537.718, 249.620, 52638.415 21/03/15,02:21:12,03,08,1, 11.9,1,1, 2.436, 10537.739, 249.591, 52638.339 21/03/15,02:21:12,04,08,1, 11.9,1,1, 2.436, 10537.736, 249.591, 52638.359 21/03/15,02:21:12,05,08,1, 11.9,1,1, 2.436, 10537.756, 249.577, 52638.341 21/03/15,02:21:12,06,08,1, 11.9,1,1, 2.436, 10537.796, 249.586, 52638.368 21/03/15,02:21:12,07,08,1, 11.9,1,1, 2.436, 10537.810, 249.602, 52638.381 21/03/15,02:21:12,08,08,1, 11.9,1,1, 2.436, 10537.834, 249.601, 52638.385 21/03/15,02:21:12,09,08,1, 11.9,1,1, 2.436, 10537.834, 249.600, 52638.415 21/03/15,02:21:12,10,08,1, 11.9,1,1, 2.436, 10537.875, 249.590, 52638.378 21/03/15,02:21:12,11,08,1, 11.9,1,1, 2.436, 10537.880, 249.576, 52638.383 21/03/15,02:21:12,12,08,1, 11.9,1,1, 2.436, 10537.916, 249.569, 52638.405 21/03/15,02:21:12,13,08,1, 11.9,1,1, 2.436, 10537.893, 249.541, 52638.330 21/03/15,02:21:12,14,08,1, 11.9,1,1, 2.436, 10537.908, 249.544, 52638.331 21/03/15,02:21:12,15,08,1, 11.9,1,1, 2.436, 10537.940, 249.528, 52638.300 21/03/15,02:21:12,16,08,1, 11.9,1,1, 2.436, 10537.951, 249.510, 52638.326 21/03/15,02:21:12,17,08,1, 11.9,1,1, 2.436, 10537.964, 249.501, 52638.347 21/03/15,02:21:12,18,08,1, 11.9,1,1, 2.436, 10537.981, 249.481, 52638.279 21/03/15,02:21:12,19,08,1, 11.9,1,1, 2.436, 10537.999, 249.487, 52638.349 21/03/15,02:21:13,00,07,1, 11.9,1,1, 2.436, 10537.992, 249.487, 52638.349 21/03/15,02:21:13,01,07,1, 11.9,1,1, 2.436, 10538.040, 249.502, 52638.327 21/03/15,02:21:13,02,07,1, 11.9,1,1, 2.436, 10538.056, 249.474, 52638.318 21/03/15,02:21:13,03,07,1, 11.9,1,1, 2.436, 10538.083, 249.461, 52638.307 21/03/15,02:21:13,04,07,1, 11.9,1,1, 2.436, 10538.033, 249.414, 52638.149 21/03/15,02:21:13,05,07,1, 11.9,1,1, 2.436, 10538.083, 249.421, 52638.325 21/03/15,02:21:13,06,07,1, 11.9,1,1, 2.436, 10538.141, 249.387, 52638.248 21/03/15,02:21:13,07,07,1, 11.9,1,1, 2.436, 10538.139, 249.392, 52638.241 21/03/15,02:21:13,08,07,1, 11.9,1,1, 2.436, 10538.153, 249.381, 52638.229 21/03/15,02:21:13,09,07,1, 11.9,1,1, 2.436, 10538.135, 249.388, 52638.247 21/03/15,02:21:13,10,07,1, 11.9,1,1, 2.436, 10538.190, 249.399, 52638.252 21/03/15,02:21:13,11,07,1, 11.9,1,1, 2.436, 10538.206, 249.395, 52638.258 21/03/15,02:21:13,12,07,1, 11.9,1,1, 2.436, 10538.175, 249.379, 52638.267 21/03/15,02:21:13,13,07,1, 11.9,1,1, 2.436, 10538.253, 249.390, 52638.231 21/03/15,02:21:13,14,07,1, 11.9,1,1, 2.436, 10538.244, 249.367, 52638.312 21/03/15,02:21:13,15,07,1, 11.9,1,1, 2.436, 10538.274, 249.352, 52638.285 21/03/15,02:21:13,16,07,1, 11.9,1,1, 2.436, 10538.323, 249.346, 52638.265 21/03/15,02:21:13,17,07,1, 11.9,1,1, 2.436, 10538.301, 249.327, 52638.256 21/03/15,02:21:13,18,07,1, 11.9,1,1, 2.436, 10538.309, 249.287, 52638.243 21/03/15,02:21:13,19,07,1, 11.9,1,1, 2.436, 10538.333, 249.267, 52638.217 21/03/15,02:21:14,00,07,1, 11.8,1,1, 2.431, 10538.325, 249.267, 52638.217 21/03/15,02:21:14,01,07,1, 11.8,1,1, 2.431, 10538.349, 249.279, 52638.507 21/03/15,02:21:14,02,07,1, 11.8,1,1, 2.431, 10538.432, 249.253, 52638.239 21/03/15,02:21:14,03,07,1, 11.8,1,1, 2.431, 10538.449, 249.272, 52638.189 21/03/15,02:21:14,04,07,1, 11.8,1,1, 2.431, 10538.441, 249.276, 52638.199 21/03/15,02:21:14,05,07,1, 11.8,1,1, 2.431, 10538.445, 249.251, 52638.188 21/03/15,02:21:14,06,07,1, 11.8,1,1, 2.431, 10538.471, 249.251, 52638.169 21/03/15,02:21:14,07,07,1, 11.8,1,1, 2.431, 10538.451, 249.235, 52638.195 21/03/15,02:21:14,08,07,1, 11.8,1,1, 2.431, 10538.488, 249.235, 52638.194 21/03/15,02:21:14,09,07,1, 11.8,1,1, 2.431, 10538.498, 249.194, 52638.186 21/03/15,02:21:14,10,07,1, 11.8,1,1, 2.431, 10538.517, 249.177, 52638.120 21/03/15,02:21:14,11,07,1, 11.8,1,1, 2.431, 10538.559, 249.137, 52638.136 21/03/15,02:21:14,12,07,1, 11.8,1,1, 2.431, 10538.553, 249.173, 52638.115 21/03/15,02:21:14,13,07,1, 11.8,1,1, 2.431, 10538.576, 249.181, 52638.102 21/03/15,02:21:14,14,07,1, 11.8,1,1, 2.431, 10538.599, 249.171, 52638.158 21/03/15,02:21:14,15,07,1, 11.8,1,1, 2.431, 10538.601, 249.164, 52638.136 21/03/15,02:21:14,16,07,1, 11.8,1,1, 2.431, 10538.643, 249.150, 52638.137 21/03/15,02:21:14,17,07,1, 11.8,1,1, 2.431, 10538.664, 249.143, 52638.179 21/03/15,02:21:14,18,07,1, 11.8,1,1, 2.431, 10538.670, 249.147, 52638.143 21/03/15,02:21:14,19,07,1, 11.8,1,1, 2.431, 10538.689, 249.111, 52638.118 21/03/15,02:21:15,00,08,1, 11.8,1,1, 2.435, 10538.684, 249.111, 52638.118 21/03/15,02:21:15,01,08,1, 11.8,1,1, 2.435, 10538.707, 249.062, 52638.100 21/03/15,02:21:15,02,08,1, 11.8,1,1, 2.435, 10538.691, 249.048, 52638.076 21/03/15,02:21:15,03,08,1, 11.8,1,1, 2.435, 10538.748, 249.035, 52638.089 21/03/15,02:21:15,04,08,1, 11.8,1,1, 2.435, 10538.759, 249.010, 52638.104 21/03/15,02:21:15,05,08,1, 11.8,1,1, 2.435, 10538.774, 249.028, 52638.086 21/03/15,02:21:15,06,08,1, 11.8,1,1, 2.435, 10538.801, 249.022, 52638.098 21/03/15,02:21:15,07,08,1, 11.8,1,1, 2.435, 10538.814, 249.024, 52638.084 21/03/15,02:21:15,08,08,1, 11.8,1,1, 2.435, 10538.838, 249.028, 52638.097 21/03/15,02:21:15,09,08,1, 11.8,1,1, 2.435, 10538.851, 249.008, 52638.114 21/03/15,02:21:15,10,08,1, 11.8,1,1, 2.435, 10538.873, 248.991, 52638.050 21/03/15,02:21:15,11,08,1, 11.8,1,1, 2.435, 10538.888, 248.979, 52638.094 21/03/15,02:21:15,12,08,1, 11.8,1,1, 2.435, 10538.926, 248.946, 52638.023 21/03/15,02:21:15,13,08,1, 11.8,1,1, 2.435, 10538.919, 248.969, 52638.016 21/03/15,02:21:15,14,08,1, 11.8,1,1, 2.435, 10538.915, 248.954, 52638.056 21/03/15,02:21:15,15,08,1, 11.8,1,1, 2.435, 10538.936, 248.966, 52638.049 21/03/15,02:21:15,16,08,1, 11.8,1,1, 2.435, 10538.972, 248.945, 52638.047 21/03/15,02:21:15,17,08,1, 11.8,1,1, 2.435, 10538.974, 248.918, 52638.020 21/03/15,02:21:15,18,08,1, 11.8,1,1, 2.435, 10538.983, 248.945, 52638.058 21/03/15,02:21:15,19,08,1, 11.8,1,1, 2.435, 10539.025, 248.918, 52638.077 21/03/15,02:21:16,00,08,1, 11.9,1,1, 2.434, 10539.018, 248.918, 52638.077 21/03/15,02:21:16,01,08,1, 11.9,1,1, 2.434, 10539.033, 248.890, 52638.033 21/03/15,02:21:16,02,08,1, 11.9,1,1, 2.434, 10539.022, 248.895, 52638.035 21/03/15,02:21:16,03,08,1, 11.9,1,1, 2.434, 10539.035, 248.876, 52637.984 21/03/15,02:21:16,04,08,1, 11.9,1,1, 2.434, 10539.079, 248.840, 52637.978 21/03/15,02:21:16,05,08,1, 11.9,1,1, 2.434, 10539.076, 248.833, 52637.988 21/03/15,02:21:16,06,08,1, 11.9,1,1, 2.434, 10539.071, 248.844, 52637.940 21/03/15,02:21:16,07,08,1, 11.9,1,1, 2.434, 10539.087, 248.789, 52637.959 21/03/15,02:21:16,08,08,1, 11.9,1,1, 2.434, 10539.095, 248.828, 52638.001 21/03/15,02:21:16,09,08,1, 11.9,1,1, 2.434, 10539.116, 248.818, 52637.989 21/03/15,02:21:16,10,08,1, 11.9,1,1, 2.434, 10539.145, 248.810, 52637.977 21/03/15,02:21:16,11,08,1, 11.9,1,1, 2.434, 10539.123, 248.807, 52638.022 21/03/15,02:21:16,12,08,1, 11.9,1,1, 2.434, 10539.139, 248.828, 52638.014 21/03/15,02:21:16,13,08,1, 11.9,1,1, 2.434, 10539.174, 248.755, 52637.994 21/03/15,02:21:16,14,08,1, 11.9,1,1, 2.434, 10539.185, 248.768, 52637.966 21/03/15,02:21:16,15,08,1, 11.9,1,1, 2.434, 10539.187, 248.765, 52637.979 21/03/15,02:21:16,16,08,1, 11.9,1,1, 2.434, 10539.172, 248.714, 52637.981 21/03/15,02:21:16,17,08,1, 11.9,1,1, 2.434, 10539.214, 248.702, 52637.990 21/03/15,02:21:16,18,08,1, 11.9,1,1, 2.434, 10539.212, 248.674, 52637.974 21/03/15,02:21:16,19,08,1, 11.9,1,1, 2.434, 10539.224, 248.707, 52637.983 21/03/15,02:21:17,00,08,1, 11.9,1,1, 2.437, 10539.218, 248.707, 52637.983 21/03/15,02:21:17,01,08,1, 11.9,1,1, 2.437, 10539.266, 248.692, 52637.964 21/03/15,02:21:17,02,08,1, 11.9,1,1, 2.437, 10539.269, 248.675, 52637.947 21/03/15,02:21:17,03,08,1, 11.9,1,1, 2.437, 10539.292, 248.677, 52637.942 21/03/15,02:21:17,04,08,1, 11.9,1,1, 2.437, 10539.299, 248.676, 52637.959 21/03/15,02:21:17,05,08,1, 11.9,1,1, 2.437, 10539.328, 248.638, 52637.975 21/03/15,02:21:17,06,08,1, 11.9,1,1, 2.437, 10539.331, 248.625, 52637.918 21/03/15,02:21:17,07,08,1, 11.9,1,1, 2.437, 10539.347, 248.621, 52637.956 21/03/15,02:21:17,08,08,1, 11.9,1,1, 2.437, 10539.361, 248.589, 52637.916 21/03/15,02:21:17,09,08,1, 11.9,1,1, 2.437, 10539.349, 248.598, 52637.878 21/03/15,02:21:17,10,08,1, 11.9,1,1, 2.437, 10539.360, 248.571, 52637.897 21/03/15,02:21:17,11,08,1, 11.9,1,1, 2.437, 10539.385, 248.591, 52637.869 21/03/15,02:21:17,12,08,1, 11.9,1,1, 2.437, 10539.383, 248.573, 52637.922 21/03/15,02:21:17,13,08,1, 11.9,1,1, 2.437, 10539.380, 248.575, 52637.891 21/03/15,02:21:17,14,08,1, 11.9,1,1, 2.437, 10539.381, 248.548, 52637.887 21/03/15,02:21:17,15,08,1, 11.9,1,1, 2.437, 10539.398, 248.537, 52637.919 21/03/15,02:21:17,16,08,1, 11.9,1,1, 2.437, 10539.394, 248.527, 52637.981 21/03/15,02:21:17,17,08,1, 11.9,1,1, 2.437, 10539.413, 248.527, 52637.844 21/03/15,02:21:17,18,08,1, 11.9,1,1, 2.437, 10539.434, 248.497, 52637.840 21/03/15,02:21:17,19,08,1, 11.9,1,1, 2.437, 10539.441, 248.491, 52637.826 21/03/15,02:21:18,00,07,1, 11.9,1,1, 2.434, 10539.435, 248.491, 52637.826 21/03/15,02:21:18,01,07,1, 11.9,1,1, 2.434, 10539.493, 248.489, 52637.850 21/03/15,02:21:18,02,07,1, 11.9,1,1, 2.434, 10539.518, 248.481, 52637.849 21/03/15,02:21:18,03,07,1, 11.9,1,1, 2.434, 10539.547, 248.490, 52637.869 21/03/15,02:21:18,04,07,1, 11.9,1,1, 2.434, 10539.549, 248.482, 52637.873 21/03/15,02:21:18,05,07,1, 11.9,1,1, 2.434, 10539.595, 248.497, 52637.878 21/03/15,02:21:18,06,07,1, 11.9,1,1, 2.434, 10539.606, 248.493, 52637.908 21/03/15,02:21:18,07,07,1, 11.9,1,1, 2.434, 10539.630, 248.477, 52637.888 21/03/15,02:21:18,08,07,1, 11.9,1,1, 2.434, 10539.622, 248.487, 52637.860 21/03/15,02:21:18,09,07,1, 11.9,1,1, 2.434, 10539.632, 248.433, 52637.863 21/03/15,02:21:18,10,07,1, 11.9,1,1, 2.434, 10539.655, 248.417, 52637.831 21/03/15,02:21:18,11,07,1, 11.9,1,1, 2.434, 10539.656, 248.410, 52637.811 21/03/15,02:21:18,12,07,1, 11.9,1,1, 2.434, 10539.683, 248.384, 52637.826 21/03/15,02:21:18,13,07,1, 11.9,1,1, 2.434, 10539.666, 248.372, 52637.808 21/03/15,02:21:18,14,07,1, 11.9,1,1, 2.434, 10539.718, 248.386, 52637.827 21/03/15,02:21:18,15,07,1, 11.9,1,1, 2.434, 10539.716, 248.375, 52637.820 21/03/15,02:21:18,16,07,1, 11.9,1,1, 2.434, 10539.721, 248.393, 52637.852 21/03/15,02:21:18,17,07,1, 11.9,1,1, 2.434, 10539.730, 248.405, 52637.842 21/03/15,02:21:18,18,07,1, 11.9,1,1, 2.434, 10539.744, 248.379, 52637.881 21/03/15,02:21:18,19,07,1, 11.9,1,1, 2.434, 10539.722, 248.351, 52637.841 21/03/15,02:21:19,00,06,1, 11.8,1,1, 2.434, 10539.719, 248.351, 52637.841 21/03/15,02:21:19,01,06,1, 11.8,1,1, 2.434, 10539.778, 248.337, 52637.835 21/03/15,02:21:19,02,06,1, 11.8,1,1, 2.434, 10539.778, 248.304, 52637.796 21/03/15,02:21:19,03,06,1, 11.8,1,1, 2.434, 10539.766, 248.290, 52637.829 21/03/15,02:21:19,04,06,1, 11.8,1,1, 2.434, 10539.792, 248.301, 52637.633 21/03/15,02:21:19,05,06,1, 11.8,1,1, 2.434, 10539.787, 248.309, 52637.761 21/03/15,02:21:19,06,06,1, 11.8,1,1, 2.434, 10539.793, 248.299, 52637.782 21/03/15,02:21:19,07,06,1, 11.8,1,1, 2.434, 10539.803, 248.296, 52637.818 21/03/15,02:21:19,08,06,1, 11.8,1,1, 2.434, 10539.794, 248.296, 52637.787 21/03/15,02:21:19,09,06,1, 11.8,1,1, 2.434, 10539.827, 248.291, 52637.798 21/03/15,02:21:19,10,06,1, 11.8,1,1, 2.434, 10539.815, 248.322, 52637.801 21/03/15,02:21:19,11,06,1, 11.8,1,1, 2.434, 10539.840, 248.284, 52637.784 21/03/15,02:21:19,12,06,1, 11.8,1,1, 2.434, 10539.843, 248.249, 52637.794 21/03/15,02:21:19,13,06,1, 11.8,1,1, 2.434, 10539.850, 248.235, 52637.719 21/03/15,02:21:19,14,06,1, 11.8,1,1, 2.434, 10539.847, 248.252, 52637.731 21/03/15,02:21:19,15,06,1, 11.8,1,1, 2.434, 10539.844, 248.228, 52637.729 21/03/15,02:21:19,16,06,1, 11.8,1,1, 2.434, 10539.852, 248.234, 52637.695 21/03/15,02:21:19,17,06,1, 11.8,1,1, 2.434, 10539.871, 248.219, 52637.732 21/03/15,02:21:19,18,06,1, 11.8,1,1, 2.434, 10539.866, 248.213, 52637.749 21/03/15,02:21:19,19,06,1, 11.8,1,1, 2.434, 10539.861, 248.227, 52637.766 21/03/15,02:21:20,00,06,1, 11.9,1,1, 2.436, 10539.861, 248.227, 52637.766 21/03/15,02:21:20,01,06,1, 11.9,1,1, 2.436, 10539.896, 248.219, 52637.772 21/03/15,02:21:20,02,06,1, 11.9,1,1, 2.436, 10539.930, 248.214, 52637.726 21/03/15,02:21:20,03,06,1, 11.9,1,1, 2.436, 10539.908, 248.175, 52637.731 21/03/15,02:21:20,04,06,1, 11.9,1,1, 2.436, 10539.913, 248.184, 52637.718 21/03/15,02:21:20,05,06,1, 11.9,1,1, 2.436, 10539.898, 248.139, 52637.701 21/03/15,02:21:20,06,06,1, 11.9,1,1, 2.436, 10539.909, 248.154, 52637.694 21/03/15,02:21:20,07,06,1, 11.9,1,1, 2.436, 10539.920, 248.153, 52637.722 21/03/15,02:21:20,08,06,1, 11.9,1,1, 2.436, 10539.937, 248.136, 52637.714 21/03/15,02:21:20,09,06,1, 11.9,1,1, 2.436, 10539.957, 248.143, 52637.681 21/03/15,02:21:20,10,06,1, 11.9,1,1, 2.436, 10539.960, 248.171, 52637.715 21/03/15,02:21:20,11,06,1, 11.9,1,1, 2.436, 10539.953, 248.159, 52637.713 21/03/15,02:21:20,12,06,1, 11.9,1,1, 2.436, 10539.994, 248.162, 52637.718 21/03/15,02:21:20,13,06,1, 11.9,1,1, 2.436, 10539.961, 248.156, 52637.704 21/03/15,02:21:20,14,06,1, 11.9,1,1, 2.436, 10539.973, 248.128, 52637.697 21/03/15,02:21:20,15,06,1, 11.9,1,1, 2.436, 10539.983, 248.125, 52637.660 21/03/15,02:21:20,16,06,1, 11.9,1,1, 2.436, 10539.943, 248.107, 52637.678 21/03/15,02:21:20,17,06,1, 11.9,1,1, 2.436, 10539.975, 248.092, 52637.667 21/03/15,02:21:20,18,06,1, 11.9,1,1, 2.436, 10539.969, 248.102, 52637.788 21/03/15,02:21:20,19,06,1, 11.9,1,1, 2.436, 10540.001, 248.047, 52637.263 21/03/15,02:21:21,00,08,1, 11.8,1,1, 2.435, 10539.994, 248.047, 52637.263 21/03/15,02:21:21,01,08,1, 11.8,1,1, 2.435, 10539.983, 248.062, 52637.699 21/03/15,02:21:21,02,08,1, 11.8,1,1, 2.435, 10539.999, 248.074, 52637.692 21/03/15,02:21:21,03,08,1, 11.8,1,1, 2.435, 10540.005, 248.106, 52637.721 21/03/15,02:21:21,04,08,1, 11.8,1,1, 2.435, 10540.018, 248.083, 52637.658 21/03/15,02:21:21,05,08,1, 11.8,1,1, 2.435, 10540.020, 248.122, 52637.674 21/03/15,02:21:21,06,08,1, 11.8,1,1, 2.435, 10540.037, 248.084, 52637.686 21/03/15,02:21:21,07,08,1, 11.8,1,1, 2.435, 10540.024, 248.068, 52637.690 21/03/15,02:21:21,08,08,1, 11.8,1,1, 2.435, 10540.040, 248.067, 52637.675 21/03/15,02:21:21,09,08,1, 11.8,1,1, 2.435, 10540.079, 248.063, 52637.680 21/03/15,02:21:21,10,08,1, 11.8,1,1, 2.435, 10540.039, 248.048, 52637.629 21/03/15,02:21:21,11,08,1, 11.8,1,1, 2.435, 10540.037, 248.053, 52637.649 21/03/15,02:21:21,12,08,1, 11.8,1,1, 2.435, 10540.025, 248.060, 52637.764 21/03/15,02:21:21,13,08,1, 11.8,1,1, 2.435, 10540.139, 248.054, 52637.660 21/03/15,02:21:21,14,08,1, 11.8,1,1, 2.435, 10540.093, 248.052, 52637.647 21/03/15,02:21:21,15,08,1, 11.8,1,1, 2.435, 10540.098, 248.057, 52637.671 21/03/15,02:21:21,16,08,1, 11.8,1,1, 2.435, 10540.101, 248.047, 52637.637 21/03/15,02:21:21,17,08,1, 11.8,1,1, 2.435, 10540.107, 248.045, 52637.642 21/03/15,02:21:21,18,08,1, 11.8,1,1, 2.435, 10540.095, 248.036, 52637.656 21/03/15,02:21:21,19,08,1, 11.8,1,1, 2.435, 10540.112, 248.024, 52637.652 21/03/15,02:21:22,00,07,1, 11.8,1,1, 2.434, 10540.111, 248.024, 52637.652 21/03/15,02:21:22,01,07,1, 11.8,1,1, 2.434, 10540.113, 248.026, 52637.660 21/03/15,02:21:22,02,07,1, 11.8,1,1, 2.434, 10540.099, 248.028, 52637.649 21/03/15,02:21:22,03,07,1, 11.8,1,1, 2.434, 10540.124, 247.993, 52637.647 21/03/15,02:21:22,04,07,1, 11.8,1,1, 2.434, 10540.097, 248.014, 52637.654 21/03/15,02:21:22,05,07,1, 11.8,1,1, 2.434, 10540.123, 248.002, 52637.614 21/03/15,02:21:22,06,07,1, 11.8,1,1, 2.434, 10540.108, 247.993, 52637.661 21/03/15,02:21:22,07,07,1, 11.8,1,1, 2.434, 10540.114, 248.002, 52637.637 21/03/15,02:21:22,08,07,1, 11.8,1,1, 2.434, 10540.099, 248.007, 52637.631 21/03/15,02:21:22,09,07,1, 11.8,1,1, 2.434, 10540.114, 247.955, 52637.619 21/03/15,02:21:22,10,07,1, 11.8,1,1, 2.434, 10540.137, 247.986, 52637.624 21/03/15,02:21:22,11,07,1, 11.8,1,1, 2.434, 10540.118, 247.947, 52637.610 21/03/15,02:21:22,12,07,1, 11.8,1,1, 2.434, 10540.097, 247.966, 52637.661 21/03/15,02:21:22,13,07,1, 11.8,1,1, 2.434, 10540.097, 247.937, 52637.617 21/03/15,02:21:22,14,07,1, 11.8,1,1, 2.434, 10540.121, 247.972, 52637.620 21/03/15,02:21:22,15,07,1, 11.8,1,1, 2.434, 10540.126, 247.955, 52637.592 21/03/15,02:21:22,16,07,1, 11.8,1,1, 2.434, 10540.116, 247.991, 52637.608 21/03/15,02:21:22,17,07,1, 11.8,1,1, 2.434, 10540.118, 247.955, 52637.639 21/03/15,02:21:22,18,07,1, 11.8,1,1, 2.434, 10540.127, 247.965, 52637.593 21/03/15,02:21:22,19,07,1, 11.8,1,1, 2.434, 10540.156, 247.983, 52637.617 21/03/15,02:21:23,00,07,1, 11.9,1,1, 2.437, 10540.153, 247.983, 52637.617 21/03/15,02:21:23,01,07,1, 11.9,1,1, 2.437, 10540.148, 247.971, 52637.623 21/03/15,02:21:23,02,07,1, 11.9,1,1, 2.437, 10540.124, 247.942, 52637.573 21/03/15,02:21:23,03,07,1, 11.9,1,1, 2.437, 10540.125, 247.946, 52637.644 21/03/15,02:21:23,04,07,1, 11.9,1,1, 2.437, 10540.124, 247.894, 52637.622 21/03/15,02:21:23,05,07,1, 11.9,1,1, 2.437, 10540.128, 247.905, 52637.632 21/03/15,02:21:23,06,07,1, 11.9,1,1, 2.437, 10540.120, 247.886, 52637.594 21/03/15,02:21:23,07,07,1, 11.9,1,1, 2.437, 10540.118, 247.893, 52637.594 21/03/15,02:21:23,08,07,1, 11.9,1,1, 2.437, 10540.124, 247.855, 52637.574 21/03/15,02:21:23,09,07,1, 11.9,1,1, 2.437, 10540.139, 247.884, 52637.597 21/03/15,02:21:23,10,07,1, 11.9,1,1, 2.437, 10540.127, 247.870, 52637.575 21/03/15,02:21:23,11,07,1, 11.9,1,1, 2.437, 10540.140, 247.875, 52637.581 21/03/15,02:21:23,12,07,1, 11.9,1,1, 2.437, 10540.161, 247.895, 52637.572 21/03/15,02:21:23,13,07,1, 11.9,1,1, 2.437, 10540.134, 247.907, 52637.567 21/03/15,02:21:23,14,07,1, 11.9,1,1, 2.437, 10540.164, 247.897, 52637.603 21/03/15,02:21:23,15,07,1, 11.9,1,1, 2.437, 10540.168, 247.898, 52637.606 21/03/15,02:21:23,16,07,1, 11.9,1,1, 2.437, 10540.171, 247.897, 52637.566 21/03/15,02:21:23,17,07,1, 11.9,1,1, 2.437, 10540.180, 247.909, 52637.564 21/03/15,02:21:23,18,07,1, 11.9,1,1, 2.437, 10540.210, 247.870, 52637.565 21/03/15,02:21:23,19,07,1, 11.9,1,1, 2.437, 10540.212, 247.900, 52637.640 21/03/15,02:21:24,00,07,1, 11.8,1,1, 2.436, 10540.211, 247.900, 52637.640 21/03/15,02:21:24,01,07,1, 11.8,1,1, 2.436, 10540.222, 247.911, 52637.581 21/03/15,02:21:24,02,07,1, 11.8,1,1, 2.436, 10540.201, 247.911, 52637.596 21/03/15,02:21:24,03,07,1, 11.8,1,1, 2.436, 10540.231, 247.901, 52637.602 21/03/15,02:21:24,04,07,1, 11.8,1,1, 2.436, 10540.234, 247.945, 52637.596 21/03/15,02:21:24,05,07,1, 11.8,1,1, 2.436, 10540.235, 247.885, 52637.634 21/03/15,02:21:24,06,07,1, 11.8,1,1, 2.436, 10540.211, 247.884, 52637.593 21/03/15,02:21:24,07,07,1, 11.8,1,1, 2.436, 10540.194, 247.836, 52637.618 21/03/15,02:21:24,08,07,1, 11.8,1,1, 2.436, 10540.222, 247.857, 52637.588 21/03/15,02:21:24,09,07,1, 11.8,1,1, 2.436, 10540.199, 247.850, 52637.550 21/03/15,02:21:24,10,07,1, 11.8,1,1, 2.436, 10540.223, 247.850, 52637.563 21/03/15,02:21:24,11,07,1, 11.8,1,1, 2.436, 10540.245, 247.869, 52637.556 21/03/15,02:21:24,12,07,1, 11.8,1,1, 2.436, 10540.264, 247.855, 52637.540 21/03/15,02:21:24,13,07,1, 11.8,1,1, 2.436, 10540.257, 247.884, 52637.593 21/03/15,02:21:24,14,07,1, 11.8,1,1, 2.436, 10540.289, 247.893, 52637.577 21/03/15,02:21:24,15,07,1, 11.8,1,1, 2.436, 10540.305, 247.894, 52637.559 21/03/15,02:21:24,16,07,1, 11.8,1,1, 2.436, 10540.300, 247.886, 52637.609 21/03/15,02:21:24,17,07,1, 11.8,1,1, 2.436, 10540.320, 247.867, 52637.581 21/03/15,02:21:24,18,07,1, 11.8,1,1, 2.436, 10540.339, 247.887, 52637.550 21/03/15,02:21:24,19,07,1, 11.8,1,1, 2.436, 10540.320, 247.846, 52637.576 21/03/15,02:21:25,00,07,1, 11.9,1,1, 2.437, 10540.320, 247.846, 52637.576 21/03/15,02:21:25,01,07,1, 11.9,1,1, 2.437, 10540.331, 247.830, 52637.511 21/03/15,02:21:25,02,07,1, 11.9,1,1, 2.437, 10540.330, 247.817, 52637.541 21/03/15,02:21:25,03,07,1, 11.9,1,1, 2.437, 10540.320, 247.822, 52637.536 21/03/15,02:21:25,04,07,1, 11.9,1,1, 2.437, 10540.336, 247.795, 52637.541 21/03/15,02:21:25,05,07,1, 11.9,1,1, 2.437, 10540.341, 247.832, 52637.574 21/03/15,02:21:25,06,07,1, 11.9,1,1, 2.437, 10540.357, 247.834, 52637.559 21/03/15,02:21:25,07,07,1, 11.9,1,1, 2.437, 10540.365, 247.846, 52637.581 21/03/15,02:21:25,08,07,1, 11.9,1,1, 2.437, 10540.346, 247.825, 52637.580 21/03/15,02:21:25,09,07,1, 11.9,1,1, 2.437, 10540.362, 247.824, 52637.541 21/03/15,02:21:25,10,07,1, 11.9,1,1, 2.437, 10540.352, 247.796, 52637.523 21/03/15,02:21:25,11,07,1, 11.9,1,1, 2.437, 10540.364, 247.767, 52637.506 21/03/15,02:21:25,12,07,1, 11.9,1,1, 2.437, 10540.383, 247.758, 52637.481 21/03/15,02:21:25,13,07,1, 11.9,1,1, 2.437, 10540.394, 247.750, 52637.503 21/03/15,02:21:25,14,07,1, 11.9,1,1, 2.437, 10540.386, 247.774, 52637.515 21/03/15,02:21:25,15,07,1, 11.9,1,1, 2.437, 10540.376, 247.762, 52637.321 21/03/15,02:21:25,16,07,1, 11.9,1,1, 2.437, 10540.438, 247.777, 52637.590 21/03/15,02:21:25,17,07,1, 11.9,1,1, 2.437, 10540.454, 247.780, 52637.461 21/03/15,02:21:25,18,07,1, 11.9,1,1, 2.437, 10540.450, 247.791, 52637.484 21/03/15,02:21:25,19,07,1, 11.9,1,1, 2.437, 10540.444, 247.802, 52637.511 21/03/15,02:21:26,00,06,1, 11.9,1,1, 2.434, 10540.437, 247.802, 52637.511 21/03/15,02:21:26,01,06,1, 11.9,1,1, 2.434, 10540.478, 247.798, 52637.507 21/03/15,02:21:26,02,06,1, 11.9,1,1, 2.434, 10540.458, 247.792, 52637.496 21/03/15,02:21:26,03,06,1, 11.9,1,1, 2.434, 10540.450, 247.781, 52637.485 21/03/15,02:21:26,04,06,1, 11.9,1,1, 2.434, 10540.465, 247.779, 52637.480 21/03/15,02:21:26,05,06,1, 11.9,1,1, 2.434, 10540.503, 247.769, 52637.447 21/03/15,02:21:26,06,06,1, 11.9,1,1, 2.434, 10540.475, 247.783, 52637.472 21/03/15,02:21:26,07,06,1, 11.9,1,1, 2.434, 10540.474, 247.766, 52637.471 21/03/15,02:21:26,08,06,1, 11.9,1,1, 2.434, 10540.489, 247.753, 52637.485 21/03/15,02:21:26,09,06,1, 11.9,1,1, 2.434, 10540.517, 247.779, 52637.478 21/03/15,02:21:26,10,06,1, 11.9,1,1, 2.434, 10540.518, 247.786, 52637.496 21/03/15,02:21:26,11,06,1, 11.9,1,1, 2.434, 10540.527, 247.756, 52637.469 21/03/15,02:21:26,12,06,1, 11.9,1,1, 2.434, 10540.547, 247.808, 52637.487 21/03/15,02:21:26,13,06,1, 11.9,1,1, 2.434, 10540.559, 247.771, 52637.510 21/03/15,02:21:26,14,06,1, 11.9,1,1, 2.434, 10540.562, 247.751, 52637.502 21/03/15,02:21:26,15,06,1, 11.9,1,1, 2.434, 10540.557, 247.766, 52637.477 21/03/15,02:21:26,16,06,1, 11.9,1,1, 2.434, 10540.551, 247.729, 52637.488 21/03/15,02:21:26,17,06,1, 11.9,1,1, 2.434, 10540.550, 247.723, 52637.467 21/03/15,02:21:26,18,06,1, 11.9,1,1, 2.434, 10540.552, 247.721, 52637.421 21/03/15,02:21:26,19,06,1, 11.9,1,1, 2.434, 10540.559, 247.697, 52637.395 21/03/15,02:21:27,00,07,1, 11.9,1,1, 2.435, 10540.553, 247.697, 52637.395 21/03/15,02:21:27,01,07,1, 11.9,1,1, 2.435, 10540.578, 247.722, 52637.433 21/03/15,02:21:27,02,07,1, 11.9,1,1, 2.435, 10540.569, 247.722, 52637.436 21/03/15,02:21:27,03,07,1, 11.9,1,1, 2.435, 10540.605, 247.726, 52637.466 21/03/15,02:21:27,04,07,1, 11.9,1,1, 2.435, 10540.597, 247.726, 52637.402 21/03/15,02:21:27,05,07,1, 11.9,1,1, 2.435, 10540.624, 247.744, 52637.441 21/03/15,02:21:27,06,07,1, 11.9,1,1, 2.435, 10540.623, 247.730, 52637.433 21/03/15,02:21:27,07,07,1, 11.9,1,1, 2.435, 10540.623, 247.705, 52637.411 21/03/15,02:21:27,08,07,1, 11.9,1,1, 2.435, 10540.617, 247.693, 52637.416 21/03/15,02:21:27,09,07,1, 11.9,1,1, 2.435, 10540.637, 247.681, 52637.426 21/03/15,02:21:27,10,07,1, 11.9,1,1, 2.435, 10540.633, 247.673, 52637.419 21/03/15,02:21:27,11,07,1, 11.9,1,1, 2.435, 10540.639, 247.676, 52637.361 21/03/15,02:21:27,12,07,1, 11.9,1,1, 2.435, 10540.657, 247.668, 52637.417 21/03/15,02:21:27,13,07,1, 11.9,1,1, 2.435, 10540.671, 247.682, 52637.451 21/03/15,02:21:27,14,07,1, 11.9,1,1, 2.435, 10540.662, 247.703, 52637.455 21/03/15,02:21:27,15,07,1, 11.9,1,1, 2.435, 10540.688, 247.693, 52637.434 21/03/15,02:21:27,16,07,1, 11.9,1,1, 2.435, 10540.698, 247.702, 52637.387 21/03/15,02:21:27,17,07,1, 11.9,1,1, 2.435, 10540.706, 247.705, 52637.429 21/03/15,02:21:27,18,07,1, 11.9,1,1, 2.435, 10540.685, 247.645, 52637.407 21/03/15,02:21:27,19,07,1, 11.9,1,1, 2.435, 10540.677, 247.639, 52637.382 21/03/15,02:21:28,00,08,1, 11.8,1,1, 2.435, 10540.670, 247.639, 52637.382 21/03/15,02:21:28,01,08,1, 11.8,1,1, 2.435, 10540.710, 247.643, 52637.382 21/03/15,02:21:28,02,08,1, 11.8,1,1, 2.435, 10540.710, 247.650, 52637.660 21/03/15,02:21:28,03,08,1, 11.8,1,1, 2.435, 10540.733, 247.601, 52637.332 21/03/15,02:21:28,04,08,1, 11.8,1,1, 2.435, 10540.723, 247.631, 52637.312 21/03/15,02:21:28,05,08,1, 11.8,1,1, 2.435, 10540.746, 247.622, 52637.335 21/03/15,02:21:28,06,08,1, 11.8,1,1, 2.435, 10540.746, 247.680, 52637.382 21/03/15,02:21:28,07,08,1, 11.8,1,1, 2.435, 10540.741, 247.645, 52637.405 21/03/15,02:21:28,08,08,1, 11.8,1,1, 2.435, 10540.740, 247.658, 52637.376 21/03/15,02:21:28,09,08,1, 11.8,1,1, 2.435, 10540.743, 247.617, 52637.402 21/03/15,02:21:28,10,08,1, 11.8,1,1, 2.435, 10540.736, 247.637, 52637.385 21/03/15,02:21:28,11,08,1, 11.8,1,1, 2.435, 10540.767, 247.612, 52637.324 21/03/15,02:21:28,12,08,1, 11.8,1,1, 2.435, 10540.756, 247.612, 52637.355 21/03/15,02:21:28,13,08,1, 11.8,1,1, 2.435, 10540.757, 247.622, 52637.333 21/03/15,02:21:28,14,08,1, 11.8,1,1, 2.435, 10540.776, 247.592, 52637.371 21/03/15,02:21:28,15,08,1, 11.8,1,1, 2.435, 10540.779, 247.569, 52637.315 21/03/15,02:21:28,16,08,1, 11.8,1,1, 2.435, 10540.776, 247.592, 52637.354 21/03/15,02:21:28,17,08,1, 11.8,1,1, 2.435, 10540.785, 247.610, 52637.398 21/03/15,02:21:28,18,08,1, 11.8,1,1, 2.435, 10540.808, 247.603, 52637.374 21/03/15,02:21:28,19,08,1, 11.8,1,1, 2.435, 10540.809, 247.634, 52637.474 21/03/15,02:21:29,00,08,1, 11.9,1,1, 2.437, 10540.804, 247.634, 52637.474 21/03/15,02:21:29,01,08,1, 11.9,1,1, 2.437, 10540.806, 247.623, 52637.446 21/03/15,02:21:29,02,08,1, 11.9,1,1, 2.437, 10540.792, 247.604, 52637.343 21/03/15,02:21:29,03,08,1, 11.9,1,1, 2.437, 10540.792, 247.575, 52637.381 21/03/15,02:21:29,04,08,1, 11.9,1,1, 2.437, 10540.812, 247.547, 52637.322 21/03/15,02:21:29,05,08,1, 11.9,1,1, 2.437, 10540.805, 247.545, 52637.343 21/03/15,02:21:29,06,08,1, 11.9,1,1, 2.437, 10540.808, 247.532, 52637.309 21/03/15,02:21:29,07,08,1, 11.9,1,1, 2.437, 10540.821, 247.583, 52637.344 21/03/15,02:21:29,08,08,1, 11.9,1,1, 2.437, 10540.796, 247.581, 52637.341 21/03/15,02:21:29,09,08,1, 11.9,1,1, 2.437, 10540.847, 247.578, 52637.356 21/03/15,02:21:29,10,08,1, 11.9,1,1, 2.437, 10540.823, 247.574, 52637.377 21/03/15,02:21:29,11,08,1, 11.9,1,1, 2.437, 10540.830, 247.597, 52637.379 21/03/15,02:21:29,12,08,1, 11.9,1,1, 2.437, 10540.840, 247.579, 52637.339 21/03/15,02:21:29,13,08,1, 11.9,1,1, 2.437, 10540.842, 247.607, 52637.365 21/03/15,02:21:29,14,08,1, 11.9,1,1, 2.437, 10540.821, 247.597, 52637.311 21/03/15,02:21:29,15,08,1, 11.9,1,1, 2.437, 10540.819, 247.575, 52637.260 21/03/15,02:21:29,16,08,1, 11.9,1,1, 2.437, 10540.837, 247.594, 52637.329 21/03/15,02:21:29,17,08,1, 11.9,1,1, 2.437, 10540.831, 247.545, 52637.297 21/03/15,02:21:29,18,08,1, 11.9,1,1, 2.437, 10540.858, 247.565, 52637.284 21/03/15,02:21:29,19,08,1, 11.9,1,1, 2.437, 10540.853, 247.572, 52637.271 21/03/15,02:21:30,00,07,1, 11.9,1,1, 2.435, 10540.845, 247.572, 52637.271 21/03/15,02:21:30,01,07,1, 11.9,1,1, 2.435, 10540.842, 247.573, 52637.272 21/03/15,02:21:30,02,07,1, 11.9,1,1, 2.435, 10540.851, 247.580, 52637.318 21/03/15,02:21:30,03,07,1, 11.9,1,1, 2.435, 10540.886, 247.579, 52637.307 21/03/15,02:21:30,04,07,1, 11.9,1,1, 2.435, 10540.871, 247.563, 52637.346 21/03/15,02:21:30,05,07,1, 11.9,1,1, 2.435, 10540.855, 247.571, 52637.325 21/03/15,02:21:30,06,07,1, 11.9,1,1, 2.435, 10540.856, 247.571, 52637.296 21/03/15,02:21:30,07,07,1, 11.9,1,1, 2.435, 10540.867, 247.532, 52637.289 21/03/15,02:21:30,08,07,1, 11.9,1,1, 2.435, 10540.865, 247.521, 52637.295 21/03/15,02:21:30,09,07,1, 11.9,1,1, 2.435, 10540.850, 247.530, 52637.260 21/03/15,02:21:30,10,07,1, 11.9,1,1, 2.435, 10540.833, 247.501, 52637.410 21/03/15,02:21:30,11,07,1, 11.9,1,1, 2.435, 10540.791, 247.498, 52637.238 21/03/15,02:21:30,12,07,1, 11.9,1,1, 2.435, 10540.837, 247.513, 52637.260 21/03/15,02:21:30,13,07,1, 11.9,1,1, 2.435, 10540.844, 247.532, 52637.269 21/03/15,02:21:30,14,07,1, 11.9,1,1, 2.435, 10540.852, 247.546, 52637.257 21/03/15,02:21:30,15,07,1, 11.9,1,1, 2.435, 10540.867, 247.527, 52637.298 21/03/15,02:21:30,16,07,1, 11.9,1,1, 2.435, 10540.895, 247.547, 52637.303 21/03/15,02:21:30,17,07,1, 11.9,1,1, 2.435, 10540.878, 247.531, 52637.277 21/03/15,02:21:30,18,07,1, 11.9,1,1, 2.435, 10540.873, 247.532, 52637.268 21/03/15,02:21:30,19,07,1, 11.9,1,1, 2.435, 10540.865, 247.573, 52637.288 21/03/15,02:21:31,00,07,1, 11.8,1,1, 2.436, 10540.862, 247.573, 52637.288 21/03/15,02:21:31,01,07,1, 11.8,1,1, 2.436, 10540.868, 247.526, 52637.277 21/03/15,02:21:31,02,07,1, 11.8,1,1, 2.436, 10540.869, 247.512, 52637.227 21/03/15,02:21:31,03,07,1, 11.8,1,1, 2.436, 10540.884, 247.542, 52637.228 21/03/15,02:21:31,04,07,1, 11.8,1,1, 2.436, 10540.862, 247.529, 52637.240 21/03/15,02:21:31,05,07,1, 11.8,1,1, 2.436, 10540.874, 247.533, 52637.216 21/03/15,02:21:31,06,07,1, 11.8,1,1, 2.436, 10540.904, 247.555, 52637.258 21/03/15,02:21:31,07,07,1, 11.8,1,1, 2.436, 10540.892, 247.536, 52637.260 21/03/15,02:21:31,08,07,1, 11.8,1,1, 2.436, 10540.859, 247.549, 52637.271 21/03/15,02:21:31,09,07,1, 11.8,1,1, 2.436, 10540.884, 247.559, 52637.248 21/03/15,02:21:31,10,07,1, 11.8,1,1, 2.436, 10540.912, 247.564, 52637.254 21/03/15,02:21:31,11,07,1, 11.8,1,1, 2.436, 10540.904, 247.549, 52637.215 21/03/15,02:21:31,12,07,1, 11.8,1,1, 2.436, 10540.915, 247.542, 52637.230 21/03/15,02:21:31,13,07,1, 11.8,1,1, 2.436, 10540.873, 247.513, 52637.216 21/03/15,02:21:31,14,07,1, 11.8,1,1, 2.436, 10540.883, 247.524, 52637.203 21/03/15,02:21:31,15,07,1, 11.8,1,1, 2.436, 10540.878, 247.494, 52637.146 21/03/15,02:21:31,16,07,1, 11.8,1,1, 2.436, 10540.902, 247.527, 52637.216 21/03/15,02:21:31,17,07,1, 11.8,1,1, 2.436, 10540.893, 247.515, 52637.252 21/03/15,02:21:31,18,07,1, 11.8,1,1, 2.436, 10540.910, 247.550, 52637.267 21/03/15,02:21:31,19,07,1, 11.8,1,1, 2.436, 10540.889, 247.536, 52637.237 21/03/15,02:21:32,00,06,1, 11.9,1,1, 2.434, 10540.887, 247.536, 52637.237 21/03/15,02:21:32,01,06,1, 11.9,1,1, 2.434, 10540.897, 247.534, 52637.254 21/03/15,02:21:32,02,06,1, 11.9,1,1, 2.434, 10540.902, 247.549, 52637.270 21/03/15,02:21:32,03,06,1, 11.9,1,1, 2.434, 10540.866, 247.501, 52637.256 21/03/15,02:21:32,04,06,1, 11.9,1,1, 2.434, 10540.887, 247.506, 52637.230 21/03/15,02:21:32,05,06,1, 11.9,1,1, 2.434, 10540.873, 247.487, 52637.220 21/03/15,02:21:32,06,06,1, 11.9,1,1, 2.434, 10540.882, 247.502, 52637.225 21/03/15,02:21:32,07,06,1, 11.9,1,1, 2.434, 10540.880, 247.489, 52637.237 21/03/15,02:21:32,08,06,1, 11.9,1,1, 2.434, 10540.882, 247.489, 52637.190 21/03/15,02:21:32,09,06,1, 11.9,1,1, 2.434, 10540.896, 247.514, 52637.218 21/03/15,02:21:32,10,06,1, 11.9,1,1, 2.434, 10540.889, 247.533, 52637.206 21/03/15,02:21:32,11,06,1, 11.9,1,1, 2.434, 10540.878, 247.544, 52637.243 21/03/15,02:21:32,12,06,1, 11.9,1,1, 2.434, 10540.882, 247.553, 52637.243 21/03/15,02:21:32,13,06,1, 11.9,1,1, 2.434, 10540.913, 247.544, 52637.273 21/03/15,02:21:32,14,06,1, 11.9,1,1, 2.434, 10540.930, 247.557, 52637.250 21/03/15,02:21:32,15,06,1, 11.9,1,1, 2.434, 10540.934, 247.551, 52637.138 21/03/15,02:21:32,16,06,1, 11.9,1,1, 2.434, 10540.876, 247.523, 52637.273 21/03/15,02:21:32,17,06,1, 11.9,1,1, 2.434, 10540.906, 247.537, 52637.228 21/03/15,02:21:32,18,06,1, 11.9,1,1, 2.434, 10540.885, 247.524, 52637.215 21/03/15,02:21:32,19,06,1, 11.9,1,1, 2.434, 10540.873, 247.524, 52637.202 21/03/15,02:21:33,00,07,1, 11.9,1,1, 2.435, 10540.870, 247.524, 52637.202 21/03/15,02:21:33,01,07,1, 11.9,1,1, 2.435, 10540.913, 247.560, 52637.243 21/03/15,02:21:33,02,07,1, 11.9,1,1, 2.435, 10540.917, 247.541, 52637.243 21/03/15,02:21:33,03,07,1, 11.9,1,1, 2.435, 10540.924, 247.557, 52637.222 21/03/15,02:21:33,04,07,1, 11.9,1,1, 2.435, 10540.905, 247.541, 52637.224 21/03/15,02:21:33,05,07,1, 11.9,1,1, 2.435, 10540.881, 247.569, 52637.248 21/03/15,02:21:33,06,07,1, 11.9,1,1, 2.435, 10540.894, 247.532, 52637.202 21/03/15,02:21:33,07,07,1, 11.9,1,1, 2.435, 10540.894, 247.540, 52637.207 21/03/15,02:21:33,08,07,1, 11.9,1,1, 2.435, 10540.882, 247.536, 52637.203 21/03/15,02:21:33,09,07,1, 11.9,1,1, 2.435, 10540.898, 247.509, 52637.182 21/03/15,02:21:33,10,07,1, 11.9,1,1, 2.435, 10540.875, 247.522, 52637.208 21/03/15,02:21:33,11,07,1, 11.9,1,1, 2.435, 10540.864, 247.532, 52637.200 21/03/15,02:21:33,12,07,1, 11.9,1,1, 2.435, 10540.875, 247.540, 52637.197 21/03/15,02:21:33,13,07,1, 11.9,1,1, 2.435, 10540.869, 247.536, 52637.212 21/03/15,02:21:33,14,07,1, 11.9,1,1, 2.435, 10540.849, 247.556, 52637.175 21/03/15,02:21:33,15,07,1, 11.9,1,1, 2.435, 10540.896, 247.536, 52637.159 21/03/15,02:21:33,16,07,1, 11.9,1,1, 2.435, 10540.887, 247.562, 52637.208 21/03/15,02:21:33,17,07,1, 11.9,1,1, 2.435, 10540.878, 247.536, 52637.192 21/03/15,02:21:33,18,07,1, 11.9,1,1, 2.435, 10540.896, 247.575, 52637.277 21/03/15,02:21:33,19,07,1, 11.9,1,1, 2.435, 10540.845, 247.553, 52637.259 21/03/15,02:21:34,00,07,1, 11.9,1,1, 2.437, 10540.837, 247.553, 52637.259 21/03/15,02:21:34,01,07,1, 11.9,1,1, 2.437, 10540.877, 247.519, 52637.144 21/03/15,02:21:34,02,07,1, 11.9,1,1, 2.437, 10540.850, 247.518, 52637.135 21/03/15,02:21:34,03,07,1, 11.9,1,1, 2.437, 10540.840, 247.522, 52637.128 21/03/15,02:21:34,04,07,1, 11.9,1,1, 2.437, 10540.842, 247.519, 52637.134 21/03/15,02:21:34,05,07,1, 11.9,1,1, 2.437, 10540.852, 247.555, 52637.102 21/03/15,02:21:34,06,07,1, 11.9,1,1, 2.437, 10540.849, 247.540, 52637.160 21/03/15,02:21:34,07,07,1, 11.9,1,1, 2.437, 10540.875, 247.570, 52637.153 21/03/15,02:21:34,08,07,1, 11.9,1,1, 2.437, 10540.874, 247.536, 52637.155 21/03/15,02:21:34,09,07,1, 11.9,1,1, 2.437, 10540.881, 247.579, 52637.152 21/03/15,02:21:34,10,07,1, 11.9,1,1, 2.437, 10540.841, 247.575, 52637.160 21/03/15,02:21:34,11,07,1, 11.9,1,1, 2.437, 10540.862, 247.583, 52637.146 21/03/15,02:21:34,12,07,1, 11.9,1,1, 2.437, 10540.847, 247.562, 52637.113 21/03/15,02:21:34,13,07,1, 11.9,1,1, 2.437, 10540.866, 247.540, 52637.124 21/03/15,02:21:34,14,07,1, 11.9,1,1, 2.437, 10540.826, 247.539, 52637.276 21/03/15,02:21:34,15,07,1, 11.9,1,1, 2.437, 10540.820, 247.546, 52637.089 21/03/15,02:21:34,16,07,1, 11.9,1,1, 2.437, 10540.800, 247.523, 52637.205 21/03/15,02:21:34,17,07,1, 11.9,1,1, 2.437, 10540.819, 247.557, 52637.308 21/03/15,02:21:34,18,07,1, 11.9,1,1, 2.437, 10540.840, 247.559, 52637.021 21/03/15,02:21:34,19,07,1, 11.9,1,1, 2.437, 10540.832, 247.555, 52637.044 21/03/15,02:21:35,00,07,1, 11.9,1,1, 2.436, 10540.829, 247.555, 52637.044 21/03/15,02:21:35,01,07,1, 11.9,1,1, 2.436, 10540.825, 247.572, 52637.097 21/03/15,02:21:35,02,07,1, 11.9,1,1, 2.436, 10540.833, 247.578, 52637.001 21/03/15,02:21:35,03,07,1, 11.9,1,1, 2.436, 10540.846, 247.558, 52637.068 21/03/15,02:21:35,04,07,1, 11.9,1,1, 2.436, 10540.823, 247.560, 52637.074 21/03/15,02:21:35,05,07,1, 11.9,1,1, 2.436, 10540.807, 247.546, 52637.050 21/03/15,02:21:35,06,07,1, 11.9,1,1, 2.436, 10540.824, 247.557, 52637.047 21/03/15,02:21:35,07,07,1, 11.9,1,1, 2.436, 10540.770, 247.524, 52637.001 21/03/15,02:21:35,08,07,1, 11.9,1,1, 2.436, 10540.833, 247.541, 52637.048 21/03/15,02:21:35,09,07,1, 11.9,1,1, 2.436, 10540.775, 247.533, 52637.004 21/03/15,02:21:35,10,07,1, 11.9,1,1, 2.436, 10540.796, 247.543, 52637.043 21/03/15,02:21:35,11,07,1, 11.9,1,1, 2.436, 10540.825, 247.539, 52637.046 21/03/15,02:21:35,12,07,1, 11.9,1,1, 2.436, 10540.800, 247.579, 52637.020 21/03/15,02:21:35,13,07,1, 11.9,1,1, 2.436, 10540.775, 247.547, 52637.070 21/03/15,02:21:35,14,07,1, 11.9,1,1, 2.436, 10540.777, 247.565, 52637.072 21/03/15,02:21:35,15,07,1, 11.9,1,1, 2.436, 10540.780, 247.551, 52637.065 21/03/15,02:21:35,16,07,1, 11.9,1,1, 2.436, 10540.777, 247.561, 52637.010 21/03/15,02:21:35,17,07,1, 11.9,1,1, 2.436, 10540.773, 247.547, 52637.043 21/03/15,02:21:35,18,07,1, 11.9,1,1, 2.436, 10540.742, 247.522, 52637.031 21/03/15,02:21:35,19,07,1, 11.9,1,1, 2.436, 10540.759, 247.536, 52637.010 21/03/15,02:21:36,00,08,1, 11.9,1,1, 2.436, 10540.754, 247.536, 52637.010 21/03/15,02:21:36,01,08,1, 11.9,1,1, 2.436, 10540.772, 247.522, 52637.001 21/03/15,02:21:36,02,08,1, 11.9,1,1, 2.436, 10540.757, 247.558, 52637.050 21/03/15,02:21:36,03,08,1, 11.9,1,1, 2.436, 10540.769, 247.548, 52637.081 21/03/15,02:21:36,04,08,1, 11.9,1,1, 2.436, 10540.773, 247.551, 52637.068 21/03/15,02:21:36,05,08,1, 11.9,1,1, 2.436, 10540.755, 247.561, 52637.061 21/03/15,02:21:36,06,08,1, 11.9,1,1, 2.436, 10540.765, 247.587, 52637.155 21/03/15,02:21:36,07,08,1, 11.9,1,1, 2.436, 10540.758, 247.589, 52637.082 21/03/15,02:21:36,08,08,1, 11.9,1,1, 2.436, 10540.696, 247.572, 52637.095 21/03/15,02:21:36,09,08,1, 11.9,1,1, 2.436, 10540.737, 247.560, 52637.072 21/03/15,02:21:36,10,08,1, 11.9,1,1, 2.436, 10540.710, 247.560, 52637.041 21/03/15,02:21:36,11,08,1, 11.9,1,1, 2.436, 10540.723, 247.566, 52637.033 21/03/15,02:21:36,12,08,1, 11.9,1,1, 2.436, 10540.713, 247.554, 52636.984 21/03/15,02:21:36,13,08,1, 11.9,1,1, 2.436, 10540.719, 247.555, 52636.985 21/03/15,02:21:36,14,08,1, 11.9,1,1, 2.436, 10540.708, 247.579, 52636.993 21/03/15,02:21:36,15,08,1, 11.9,1,1, 2.436, 10540.730, 247.567, 52637.006 21/03/15,02:21:36,16,08,1, 11.9,1,1, 2.436, 10540.702, 247.579, 52637.019 21/03/15,02:21:36,17,08,1, 11.9,1,1, 2.436, 10540.697, 247.569, 52637.057 21/03/15,02:21:36,18,08,1, 11.9,1,1, 2.436, 10540.692, 247.578, 52637.058 21/03/15,02:21:36,19,08,1, 11.9,1,1, 2.436, 10540.707, 247.599, 52637.034 21/03/15,02:21:37,00,08,1, 11.9,1,1, 2.434, 10540.704, 247.599, 52637.034 21/03/15,02:21:37,01,08,1, 11.9,1,1, 2.434, 10540.681, 247.572, 52637.013 21/03/15,02:21:37,02,08,1, 11.9,1,1, 2.434, 10540.687, 247.555, 52637.016 21/03/15,02:21:37,03,08,1, 11.9,1,1, 2.434, 10540.671, 247.551, 52636.970 21/03/15,02:21:37,04,08,1, 11.9,1,1, 2.434, 10540.671, 247.529, 52636.728 21/03/15,02:21:37,05,08,1, 11.9,1,1, 2.434, 10540.608, 247.577, 52637.089 21/03/15,02:21:37,06,08,1, 11.9,1,1, 2.434, 10540.658, 247.580, 52637.104 21/03/15,02:21:37,07,08,1, 11.9,1,1, 2.434, 10540.661, 247.585, 52637.071 21/03/15,02:21:37,08,08,1, 11.9,1,1, 2.434, 10540.647, 247.594, 52637.066 21/03/15,02:21:37,09,08,1, 11.9,1,1, 2.434, 10540.641, 247.602, 52637.023 21/03/15,02:21:37,10,08,1, 11.9,1,1, 2.434, 10540.642, 247.580, 52636.998 21/03/15,02:21:37,11,08,1, 11.9,1,1, 2.434, 10540.634, 247.598, 52637.012 21/03/15,02:21:37,12,08,1, 11.9,1,1, 2.434, 10540.624, 247.594, 52637.002 21/03/15,02:21:37,13,08,1, 11.9,1,1, 2.434, 10540.591, 247.564, 52636.965 21/03/15,02:21:37,14,08,1, 11.9,1,1, 2.434, 10540.590, 247.577, 52636.957 21/03/15,02:21:37,15,08,1, 11.9,1,1, 2.434, 10540.600, 247.580, 52636.972 21/03/15,02:21:37,16,08,1, 11.9,1,1, 2.434, 10540.596, 247.568, 52636.934 21/03/15,02:21:37,17,08,1, 11.9,1,1, 2.434, 10540.631, 247.571, 52636.972 21/03/15,02:21:37,18,08,1, 11.9,1,1, 2.434, 10540.610, 247.580, 52636.973 21/03/15,02:21:37,19,08,1, 11.9,1,1, 2.434, 10540.598, 247.579, 52636.990 21/03/15,02:21:38,00,08,1, 11.9,1,1, 2.435, 10540.595, 247.579, 52636.990 21/03/15,02:21:38,01,08,1, 11.9,1,1, 2.435, 10540.585, 247.596, 52636.986 21/03/15,02:21:38,02,08,1, 11.9,1,1, 2.435, 10540.597, 247.600, 52637.190 21/03/15,02:21:38,03,08,1, 11.9,1,1, 2.435, 10540.578, 247.584, 52636.892 21/03/15,02:21:38,04,08,1, 11.9,1,1, 2.435, 10540.546, 247.597, 52636.908 21/03/15,02:21:38,05,08,1, 11.9,1,1, 2.435, 10540.546, 247.595, 52636.946 21/03/15,02:21:38,06,08,1, 11.9,1,1, 2.435, 10540.535, 247.584, 52636.909 21/03/15,02:21:38,07,08,1, 11.9,1,1, 2.435, 10540.541, 247.586, 52636.955 21/03/15,02:21:38,08,08,1, 11.9,1,1, 2.435, 10540.524, 247.582, 52636.930 21/03/15,02:21:38,09,08,1, 11.9,1,1, 2.435, 10540.509, 247.585, 52636.953 21/03/15,02:21:38,10,08,1, 11.9,1,1, 2.435, 10540.529, 247.607, 52636.993 21/03/15,02:21:38,11,08,1, 11.9,1,1, 2.435, 10540.532, 247.621, 52637.004 21/03/15,02:21:38,12,08,1, 11.9,1,1, 2.435, 10540.539, 247.639, 52637.019 21/03/15,02:21:38,13,08,1, 11.9,1,1, 2.435, 10540.524, 247.642, 52636.979 21/03/15,02:21:38,14,08,1, 11.9,1,1, 2.435, 10540.521, 247.644, 52637.005 21/03/15,02:21:38,15,08,1, 11.9,1,1, 2.435, 10540.492, 247.631, 52636.989 21/03/15,02:21:38,16,08,1, 11.9,1,1, 2.435, 10540.482, 247.641, 52637.067 21/03/15,02:21:38,17,08,1, 11.9,1,1, 2.435, 10540.517, 247.619, 52636.891 21/03/15,02:21:38,18,08,1, 11.9,1,1, 2.435, 10540.499, 247.613, 52636.907 21/03/15,02:21:38,19,08,1, 11.9,1,1, 2.435, 10540.479, 247.581, 52636.915 21/03/15,02:21:39,00,07,1, 11.9,1,1, 2.434, 10540.478, 247.581, 52636.915 21/03/15,02:21:39,01,07,1, 11.9,1,1, 2.434, 10540.462, 247.628, 52636.937 21/03/15,02:21:39,02,07,1, 11.9,1,1, 2.434, 10540.464, 247.640, 52636.964 21/03/15,02:21:39,03,07,1, 11.9,1,1, 2.434, 10540.459, 247.635, 52636.991 21/03/15,02:21:39,04,07,1, 11.9,1,1, 2.434, 10540.464, 247.637, 52636.975 21/03/15,02:21:39,05,07,1, 11.9,1,1, 2.434, 10540.462, 247.651, 52636.986 21/03/15,02:21:39,06,07,1, 11.9,1,1, 2.434, 10540.442, 247.655, 52636.956 21/03/15,02:21:39,07,07,1, 11.9,1,1, 2.434, 10540.410, 247.629, 52636.969 21/03/15,02:21:39,08,07,1, 11.9,1,1, 2.434, 10540.416, 247.624, 52636.975 21/03/15,02:21:39,09,07,1, 11.9,1,1, 2.434, 10540.404, 247.619, 52636.965 21/03/15,02:21:39,10,07,1, 11.9,1,1, 2.434, 10540.373, 247.591, 52636.972 21/03/15,02:21:39,11,07,1, 11.9,1,1, 2.434, 10540.368, 247.595, 52636.910 21/03/15,02:21:39,12,07,1, 11.9,1,1, 2.434, 10540.393, 247.622, 52636.942 21/03/15,02:21:39,13,07,1, 11.9,1,1, 2.434, 10540.380, 247.606, 52636.951 21/03/15,02:21:39,14,07,1, 11.9,1,1, 2.434, 10540.357, 247.617, 52636.936 21/03/15,02:21:39,15,07,1, 11.9,1,1, 2.434, 10540.378, 247.641, 52636.925 21/03/15,02:21:39,16,07,1, 11.9,1,1, 2.434, 10540.385, 247.662, 52636.946 21/03/15,02:21:39,17,07,1, 11.9,1,1, 2.434, 10540.369, 247.664, 52636.902 21/03/15,02:21:39,18,07,1, 11.9,1,1, 2.434, 10540.370, 247.675, 52636.926 21/03/15,02:21:39,19,07,1, 11.9,1,1, 2.434, 10540.333, 247.675, 52636.972 21/03/15,02:21:40,00,07,1, 11.9,1,1, 2.435, 10540.328, 247.675, 52636.972 21/03/15,02:21:40,01,07,1, 11.9,1,1, 2.435, 10540.313, 247.634, 52636.880 21/03/15,02:21:40,02,07,1, 11.9,1,1, 2.435, 10540.318, 247.633, 52636.918 21/03/15,02:21:40,03,07,1, 11.9,1,1, 2.435, 10540.305, 247.605, 52636.899 21/03/15,02:21:40,04,07,1, 11.9,1,1, 2.435, 10540.300, 247.613, 52636.900 21/03/15,02:21:40,05,07,1, 11.9,1,1, 2.435, 10540.293, 247.632, 52636.919 21/03/15,02:21:40,06,07,1, 11.9,1,1, 2.435, 10540.304, 247.610, 52636.918 21/03/15,02:21:40,07,07,1, 11.9,1,1, 2.435, 10540.307, 247.646, 52636.891 21/03/15,02:21:40,08,07,1, 11.9,1,1, 2.435, 10540.300, 247.644, 52636.910 21/03/15,02:21:40,09,07,1, 11.9,1,1, 2.435, 10540.288, 247.652, 52636.911 21/03/15,02:21:40,10,07,1, 11.9,1,1, 2.435, 10540.268, 247.626, 52636.918 21/03/15,02:21:40,11,07,1, 11.9,1,1, 2.435, 10540.283, 247.650, 52636.948 21/03/15,02:21:40,12,07,1, 11.9,1,1, 2.435, 10540.262, 247.637, 52636.892 21/03/15,02:21:40,13,07,1, 11.9,1,1, 2.435, 10540.253, 247.651, 52636.874 21/03/15,02:21:40,14,07,1, 11.9,1,1, 2.435, 10540.234, 247.621, 52636.878 21/03/15,02:21:40,15,07,1, 11.9,1,1, 2.435, 10540.237, 247.627, 52636.860 21/03/15,02:21:40,16,07,1, 11.9,1,1, 2.435, 10540.237, 247.632, 52636.894 21/03/15,02:21:40,17,07,1, 11.9,1,1, 2.435, 10540.205, 247.623, 52636.893 21/03/15,02:21:40,18,07,1, 11.9,1,1, 2.435, 10540.221, 247.669, 52636.936 21/03/15,02:21:40,19,07,1, 11.9,1,1, 2.435, 10540.224, 247.654, 52636.928 21/03/15,02:21:41,00,07,1, 11.8,1,1, 2.437, 10540.220, 247.654, 52636.928 21/03/15,02:21:41,01,07,1, 11.8,1,1, 2.437, 10540.213, 247.682, 52636.922 21/03/15,02:21:41,02,07,1, 11.8,1,1, 2.437, 10540.212, 247.704, 52636.892 21/03/15,02:21:41,03,07,1, 11.8,1,1, 2.437, 10540.192, 247.677, 52636.894 21/03/15,02:21:41,04,07,1, 11.8,1,1, 2.437, 10540.203, 247.684, 52636.866 21/03/15,02:21:41,05,07,1, 11.8,1,1, 2.437, 10540.199, 247.691, 52636.859 21/03/15,02:21:41,06,07,1, 11.8,1,1, 2.437, 10540.165, 247.660, 52636.869 21/03/15,02:21:41,07,07,1, 11.8,1,1, 2.437, 10540.162, 247.682, 52636.846 21/03/15,02:21:41,08,07,1, 11.8,1,1, 2.437, 10540.169, 247.668, 52636.878 21/03/15,02:21:41,09,07,1, 11.8,1,1, 2.437, 10540.152, 247.686, 52636.841 21/03/15,02:21:41,10,07,1, 11.8,1,1, 2.437, 10540.174, 247.680, 52636.880 21/03/15,02:21:41,11,07,1, 11.8,1,1, 2.437, 10540.166, 247.695, 52636.874 21/03/15,02:21:41,12,07,1, 11.8,1,1, 2.437, 10540.157, 247.738, 52636.921 21/03/15,02:21:41,13,07,1, 11.8,1,1, 2.437, 10540.172, 247.708, 52636.905 21/03/15,02:21:41,14,07,1, 11.8,1,1, 2.437, 10540.147, 247.726, 52636.873 21/03/15,02:21:41,15,07,1, 11.8,1,1, 2.437, 10540.137, 247.721, 52636.877 21/03/15,02:21:41,16,07,1, 11.8,1,1, 2.437, 10540.135, 247.736, 52636.862 21/03/15,02:21:41,17,07,1, 11.8,1,1, 2.437, 10540.136, 247.707, 52636.863 21/03/15,02:21:41,18,07,1, 11.8,1,1, 2.437, 10540.122, 247.709, 52636.841 21/03/15,02:21:41,19,07,1, 11.8,1,1, 2.437, 10540.129, 247.715, 52636.830 21/03/15,02:21:42,00,07,1, 11.8,1,1, 2.435, 10540.128, 247.715, 52636.830 21/03/15,02:21:42,01,07,1, 11.8,1,1, 2.435, 10540.103, 247.732, 52636.841 21/03/15,02:21:42,02,07,1, 11.8,1,1, 2.435, 10540.129, 247.742, 52636.851 21/03/15,02:21:42,03,07,1, 11.8,1,1, 2.435, 10540.110, 247.740, 52636.845 21/03/15,02:21:42,04,07,1, 11.8,1,1, 2.435, 10540.127, 247.779, 52636.871 21/03/15,02:21:42,05,07,1, 11.8,1,1, 2.435, 10540.133, 247.762, 52636.864 21/03/15,02:21:42,06,07,1, 11.8,1,1, 2.435, 10540.116, 247.784, 52636.845 21/03/15,02:21:42,07,07,1, 11.8,1,1, 2.435, 10540.131, 247.780, 52636.858 21/03/15,02:21:42,08,07,1, 11.8,1,1, 2.435, 10540.101, 247.748, 52636.881 21/03/15,02:21:42,09,07,1, 11.8,1,1, 2.435, 10540.080, 247.742, 52636.838 21/03/15,02:21:42,10,07,1, 11.8,1,1, 2.435, 10540.102, 247.755, 52636.832 21/03/15,02:21:42,11,07,1, 11.8,1,1, 2.435, 10540.096, 247.752, 52636.837 21/03/15,02:21:42,12,07,1, 11.8,1,1, 2.435, 10540.077, 247.766, 52636.828 21/03/15,02:21:42,13,07,1, 11.8,1,1, 2.435, 10540.076, 247.767, 52636.857 21/03/15,02:21:42,14,07,1, 11.8,1,1, 2.435, 10540.107, 247.772, 52636.836 21/03/15,02:21:42,15,07,1, 11.8,1,1, 2.435, 10540.095, 247.785, 52636.828 21/03/15,02:21:42,16,07,1, 11.8,1,1, 2.435, 10540.072, 247.777, 52636.837 21/03/15,02:21:42,17,07,1, 11.8,1,1, 2.435, 10540.070, 247.804, 52636.847 21/03/15,02:21:42,18,07,1, 11.8,1,1, 2.435, 10540.089, 247.790, 52636.860 21/03/15,02:21:42,19,07,1, 11.8,1,1, 2.435, 10540.077, 247.799, 52636.843 21/03/15,02:21:43,00,07,1, 11.8,1,1, 2.431, 10540.069, 247.799, 52636.843 21/03/15,02:21:43,01,07,1, 11.8,1,1, 2.431, 10540.069, 247.762, 52636.800 21/03/15,02:21:43,02,07,1, 11.8,1,1, 2.431, 10540.041, 247.767, 52636.834 21/03/15,02:21:43,03,07,1, 11.8,1,1, 2.431, 10540.034, 247.745, 52636.798 21/03/15,02:21:43,04,07,1, 11.8,1,1, 2.431, 10540.038, 247.751, 52636.795 21/03/15,02:21:43,05,07,1, 11.8,1,1, 2.431, 10540.031, 247.740, 52636.765 21/03/15,02:21:43,06,07,1, 11.8,1,1, 2.431, 10540.019, 247.734, 52636.811 21/03/15,02:21:43,07,07,1, 11.8,1,1, 2.431, 10540.001, 247.739, 52636.827 21/03/15,02:21:43,08,07,1, 11.8,1,1, 2.431, 10540.014, 247.778, 52636.837 21/03/15,02:21:43,09,07,1, 11.8,1,1, 2.431, 10540.013, 247.788, 52636.838 21/03/15,02:21:43,10,07,1, 11.8,1,1, 2.431, 10539.997, 247.800, 52636.866 21/03/15,02:21:43,11,07,1, 11.8,1,1, 2.431, 10539.992, 247.760, 52636.835 21/03/15,02:21:43,12,07,1, 11.8,1,1, 2.431, 10539.995, 247.767, 52636.797 21/03/15,02:21:43,13,07,1, 11.8,1,1, 2.431, 10539.991, 247.752, 52636.791 21/03/15,02:21:43,14,07,1, 11.8,1,1, 2.431, 10539.975, 247.748, 52636.802 21/03/15,02:21:43,15,07,1, 11.8,1,1, 2.431, 10539.978, 247.757, 52636.761 21/03/15,02:21:43,16,07,1, 11.8,1,1, 2.431, 10539.974, 247.766, 52636.782 21/03/15,02:21:43,17,07,1, 11.8,1,1, 2.431, 10539.981, 247.778, 52636.769 21/03/15,02:21:43,18,07,1, 11.8,1,1, 2.431, 10539.994, 247.777, 52636.794 21/03/15,02:21:43,19,07,1, 11.8,1,1, 2.431, 10539.998, 247.796, 52636.806 21/03/15,02:21:44,00,06,1, 11.9,1,1, 2.434, 10539.994, 247.796, 52636.806 21/03/15,02:21:44,01,06,1, 11.9,1,1, 2.434, 10539.994, 247.825, 52636.795 21/03/15,02:21:44,02,06,1, 11.9,1,1, 2.434, 10540.026, 247.830, 52636.827 21/03/15,02:21:44,03,06,1, 11.9,1,1, 2.434, 10540.003, 247.831, 52636.771 21/03/15,02:21:44,04,06,1, 11.9,1,1, 2.434, 10539.987, 247.812, 52636.720 21/03/15,02:21:44,05,06,1, 11.9,1,1, 2.434, 10539.996, 247.815, 52636.785 21/03/15,02:21:44,06,06,1, 11.9,1,1, 2.434, 10539.984, 247.819, 52636.772 21/03/15,02:21:44,07,06,1, 11.9,1,1, 2.434, 10539.995, 247.774, 52636.761 21/03/15,02:21:44,08,06,1, 11.9,1,1, 2.434, 10539.960, 247.759, 52636.734 21/03/15,02:21:44,09,06,1, 11.9,1,1, 2.434, 10539.966, 247.795, 52636.752 21/03/15,02:21:44,10,06,1, 11.9,1,1, 2.434, 10539.970, 247.797, 52636.777 21/03/15,02:21:44,11,06,1, 11.9,1,1, 2.434, 10539.965, 247.816, 52636.794 21/03/15,02:21:44,12,06,1, 11.9,1,1, 2.434, 10539.966, 247.812, 52636.768 21/03/15,02:21:44,13,06,1, 11.9,1,1, 2.434, 10539.997, 247.847, 52636.758 21/03/15,02:21:44,14,06,1, 11.9,1,1, 2.434, 10539.980, 247.818, 52636.778 21/03/15,02:21:44,15,06,1, 11.9,1,1, 2.434, 10539.954, 247.794, 52636.761 21/03/15,02:21:44,16,06,1, 11.9,1,1, 2.434, 10539.969, 247.840, 52636.814 21/03/15,02:21:44,17,06,1, 11.9,1,1, 2.434, 10539.946, 247.793, 52636.767 21/03/15,02:21:44,18,06,1, 11.9,1,1, 2.434, 10539.951, 247.775, 52636.775 21/03/15,02:21:44,19,06,1, 11.9,1,1, 2.434, 10539.946, 247.770, 52636.779 21/03/15,02:21:45,00,07,1, 11.9,1,1, 2.433, 10539.944, 247.770, 52636.779 21/03/15,02:21:45,01,07,1, 11.9,1,1, 2.433, 10539.955, 247.759, 52636.735 21/03/15,02:21:45,02,07,1, 11.9,1,1, 2.433, 10539.951, 247.793, 52636.789 21/03/15,02:21:45,03,07,1, 11.9,1,1, 2.433, 10539.966, 247.779, 52636.715 21/03/15,02:21:45,04,07,1, 11.9,1,1, 2.433, 10539.973, 247.808, 52636.712 21/03/15,02:21:45,05,07,1, 11.9,1,1, 2.433, 10539.913, 247.840, 52636.749 21/03/15,02:21:45,06,07,1, 11.9,1,1, 2.433, 10539.928, 247.811, 52636.766 21/03/15,02:21:45,07,07,1, 11.9,1,1, 2.433, 10539.920, 247.818, 52636.747 21/03/15,02:21:45,08,07,1, 11.9,1,1, 2.433, 10539.951, 247.804, 52636.724 21/03/15,02:21:45,09,07,1, 11.9,1,1, 2.433, 10539.935, 247.802, 52636.800 21/03/15,02:21:45,10,07,1, 11.9,1,1, 2.433, 10539.934, 247.802, 52636.745 21/03/15,02:21:45,11,07,1, 11.9,1,1, 2.433, 10539.925, 247.777, 52636.666 21/03/15,02:21:45,12,07,1, 11.9,1,1, 2.433, 10539.940, 247.768, 52636.749 21/03/15,02:21:45,13,07,1, 11.9,1,1, 2.433, 10539.914, 247.759, 52636.759 21/03/15,02:21:45,14,07,1, 11.9,1,1, 2.433, 10539.939, 247.797, 52637.002 21/03/15,02:21:45,15,07,1, 11.9,1,1, 2.433, 10539.958, 247.789, 52636.586 21/03/15,02:21:45,16,07,1, 11.9,1,1, 2.433, 10539.920, 247.799, 52636.729 21/03/15,02:21:45,17,07,1, 11.9,1,1, 2.433, 10539.931, 247.810, 52636.744 21/03/15,02:21:45,18,07,1, 11.9,1,1, 2.433, 10539.956, 247.787, 52636.772 21/03/15,02:21:45,19,07,1, 11.9,1,1, 2.433, 10539.955, 247.778, 52636.698 21/03/15,02:21:46,00,08,1, 11.9,1,1, 2.433, 10539.953, 247.778, 52636.698 21/03/15,02:21:46,01,08,1, 11.9,1,1, 2.433, 10539.937, 247.769, 52636.764 21/03/15,02:21:46,02,08,1, 11.9,1,1, 2.433, 10539.947, 247.743, 52636.696 21/03/15,02:21:46,03,08,1, 11.9,1,1, 2.433, 10539.898, 247.759, 52636.709 21/03/15,02:21:46,04,08,1, 11.9,1,1, 2.433, 10539.936, 247.729, 52636.676 21/03/15,02:21:46,05,08,1, 11.9,1,1, 2.433, 10539.918, 247.766, 52636.723 21/03/15,02:21:46,06,08,1, 11.9,1,1, 2.433, 10539.931, 247.736, 52636.716 21/03/15,02:21:46,07,08,1, 11.9,1,1, 2.433, 10539.924, 247.762, 52636.773 21/03/15,02:21:46,08,08,1, 11.9,1,1, 2.433, 10539.914, 247.769, 52636.761 21/03/15,02:21:46,09,08,1, 11.9,1,1, 2.433, 10539.928, 247.792, 52636.761 21/03/15,02:21:46,10,08,1, 11.9,1,1, 2.433, 10539.933, 247.803, 52636.780 21/03/15,02:21:46,11,08,1, 11.9,1,1, 2.433, 10539.932, 247.764, 52636.730 21/03/15,02:21:46,12,08,1, 11.9,1,1, 2.433, 10539.944, 247.774, 52636.740 21/03/15,02:21:46,13,08,1, 11.9,1,1, 2.433, 10539.902, 247.738, 52636.721 21/03/15,02:21:46,14,08,1, 11.9,1,1, 2.433, 10539.909, 247.741, 52636.732 21/03/15,02:21:46,15,08,1, 11.9,1,1, 2.433, 10539.884, 247.725, 52636.718 21/03/15,02:21:46,16,08,1, 11.9,1,1, 2.433, 10539.901, 247.746, 52636.692 21/03/15,02:21:46,17,08,1, 11.9,1,1, 2.433, 10539.881, 247.747, 52636.775 21/03/15,02:21:46,18,08,1, 11.9,1,1, 2.433, 10539.891, 247.740, 52636.710 21/03/15,02:21:46,19,08,1, 11.9,1,1, 2.433, 10539.913, 247.743, 52636.748 21/03/15,02:21:47,00,07,1, 11.9,1,1, 2.433, 10539.911, 247.743, 52636.748 21/03/15,02:21:47,01,07,1, 11.9,1,1, 2.433, 10539.866, 247.773, 52636.742 21/03/15,02:21:47,02,07,1, 11.9,1,1, 2.433, 10539.897, 247.777, 52636.736 21/03/15,02:21:47,03,07,1, 11.9,1,1, 2.433, 10539.882, 247.777, 52636.751 21/03/15,02:21:47,04,07,1, 11.9,1,1, 2.433, 10539.894, 247.766, 52636.681 21/03/15,02:21:47,05,07,1, 11.9,1,1, 2.433, 10539.896, 247.761, 52636.728 21/03/15,02:21:47,06,07,1, 11.9,1,1, 2.433, 10539.888, 247.749, 52636.694 21/03/15,02:21:47,07,07,1, 11.9,1,1, 2.433, 10539.907, 247.752, 52636.634 21/03/15,02:21:47,08,07,1, 11.9,1,1, 2.433, 10539.882, 247.720, 52636.606 21/03/15,02:21:47,09,07,1, 11.9,1,1, 2.433, 10539.877, 247.733, 52636.641 21/03/15,02:21:47,10,07,1, 11.9,1,1, 2.433, 10539.860, 247.727, 52636.679 21/03/15,02:21:47,11,07,1, 11.9,1,1, 2.433, 10539.856, 247.750, 52636.680 21/03/15,02:21:47,12,07,1, 11.9,1,1, 2.433, 10539.885, 247.744, 52636.665 21/03/15,02:21:47,13,07,1, 11.9,1,1, 2.433, 10539.879, 247.779, 52636.676 21/03/15,02:21:47,14,07,1, 11.9,1,1, 2.433, 10539.868, 247.760, 52636.626 21/03/15,02:21:47,15,07,1, 11.9,1,1, 2.433, 10539.878, 247.764, 52636.677 21/03/15,02:21:47,16,07,1, 11.9,1,1, 2.433, 10539.866, 247.755, 52636.645 21/03/15,02:21:47,17,07,1, 11.9,1,1, 2.433, 10539.871, 247.754, 52636.694 21/03/15,02:21:47,18,07,1, 11.9,1,1, 2.433, 10539.847, 247.712, 52636.641 21/03/15,02:21:47,19,07,1, 11.9,1,1, 2.433, 10539.867, 247.719, 52636.632 21/03/15,02:21:48,00,07,1, 11.9,1,1, 2.436, 10539.861, 247.719, 52636.632 21/03/15,02:21:48,01,07,1, 11.9,1,1, 2.436, 10539.861, 247.738, 52636.652 21/03/15,02:21:48,02,07,1, 11.9,1,1, 2.436, 10539.850, 247.754, 52636.625 21/03/15,02:21:48,03,07,1, 11.9,1,1, 2.436, 10539.852, 247.765, 52636.662 21/03/15,02:21:48,04,07,1, 11.9,1,1, 2.436, 10539.856, 247.778, 52636.696 21/03/15,02:21:48,05,07,1, 11.9,1,1, 2.436, 10539.839, 247.775, 52636.671 21/03/15,02:21:48,06,07,1, 11.9,1,1, 2.436, 10539.858, 247.771, 52636.646 21/03/15,02:21:48,07,07,1, 11.9,1,1, 2.436, 10539.843, 247.778, 52636.647 21/03/15,02:21:48,08,07,1, 11.9,1,1, 2.436, 10539.832, 247.778, 52636.692 21/03/15,02:21:48,09,07,1, 11.9,1,1, 2.436, 10539.823, 247.755, 52636.681 21/03/15,02:21:48,10,07,1, 11.9,1,1, 2.436, 10539.846, 247.786, 52636.667 21/03/15,02:21:48,11,07,1, 11.9,1,1, 2.436, 10539.823, 247.727, 52636.602 21/03/15,02:21:48,12,07,1, 11.9,1,1, 2.436, 10539.810, 247.747, 52636.620 21/03/15,02:21:48,13,07,1, 11.9,1,1, 2.436, 10539.799, 247.741, 52636.628 21/03/15,02:21:48,14,07,1, 11.9,1,1, 2.436, 10539.822, 247.759, 52636.661 21/03/15,02:21:48,15,07,1, 11.9,1,1, 2.436, 10539.809, 247.742, 52636.643 21/03/15,02:21:48,16,07,1, 11.9,1,1, 2.436, 10539.821, 247.759, 52636.658 21/03/15,02:21:48,17,07,1, 11.9,1,1, 2.436, 10539.797, 247.785, 52636.664 21/03/15,02:21:48,18,07,1, 11.9,1,1, 2.436, 10539.813, 247.799, 52636.678 21/03/15,02:21:48,19,07,1, 11.9,1,1, 2.436, 10539.809, 247.796, 52636.666 21/03/15,02:21:49,00,07,1, 11.9,1,1, 2.437, 10539.802, 247.796, 52636.666 21/03/15,02:21:49,01,07,1, 11.9,1,1, 2.437, 10539.797, 247.778, 52636.706 21/03/15,02:21:49,02,07,1, 11.9,1,1, 2.437, 10539.775, 247.774, 52636.691 21/03/15,02:21:49,03,07,1, 11.9,1,1, 2.437, 10539.782, 247.765, 52636.675 21/03/15,02:21:49,04,07,1, 11.9,1,1, 2.437, 10539.753, 247.791, 52636.654 21/03/15,02:21:49,05,07,1, 11.9,1,1, 2.437, 10539.766, 247.738, 52636.630 21/03/15,02:21:49,06,07,1, 11.9,1,1, 2.437, 10539.755, 247.768, 52636.627 21/03/15,02:21:49,07,07,1, 11.9,1,1, 2.437, 10539.741, 247.766, 52636.664 21/03/15,02:21:49,08,07,1, 11.9,1,1, 2.437, 10539.755, 247.753, 52636.642 21/03/15,02:21:49,09,07,1, 11.9,1,1, 2.437, 10539.764, 247.793, 52636.695 21/03/15,02:21:49,10,07,1, 11.9,1,1, 2.437, 10539.735, 247.783, 52636.669 21/03/15,02:21:49,11,07,1, 11.9,1,1, 2.437, 10539.744, 247.798, 52636.656 21/03/15,02:21:49,12,07,1, 11.9,1,1, 2.437, 10539.761, 247.797, 52636.670 21/03/15,02:21:49,13,07,1, 11.9,1,1, 2.437, 10539.749, 247.813, 52636.667 21/03/15,02:21:49,14,07,1, 11.9,1,1, 2.437, 10539.746, 247.770, 52636.674 21/03/15,02:21:49,15,07,1, 11.9,1,1, 2.437, 10539.744, 247.744, 52636.498 21/03/15,02:21:49,16,07,1, 11.9,1,1, 2.437, 10539.687, 247.763, 52636.685 21/03/15,02:21:49,17,07,1, 11.9,1,1, 2.437, 10539.693, 247.780, 52636.660 21/03/15,02:21:49,18,07,1, 11.9,1,1, 2.437, 10539.700, 247.764, 52636.703 21/03/15,02:21:49,19,07,1, 11.9,1,1, 2.437, 10539.688, 247.782, 52636.652 21/03/15,02:21:50,00,06,1, 11.9,1,1, 2.437, 10539.685, 247.782, 52636.652 21/03/15,02:21:50,01,06,1, 11.9,1,1, 2.437, 10539.695, 247.802, 52636.676 21/03/15,02:21:50,02,06,1, 11.9,1,1, 2.437, 10539.710, 247.817, 52636.712 21/03/15,02:21:50,03,06,1, 11.9,1,1, 2.437, 10539.693, 247.806, 52636.682 21/03/15,02:21:50,04,06,1, 11.9,1,1, 2.437, 10539.677, 247.828, 52636.677 21/03/15,02:21:50,05,06,1, 11.9,1,1, 2.437, 10539.677, 247.794, 52636.620 21/03/15,02:21:50,06,06,1, 11.9,1,1, 2.437, 10539.671, 247.783, 52636.626 21/03/15,02:21:50,07,06,1, 11.9,1,1, 2.437, 10539.654, 247.773, 52636.660 21/03/15,02:21:50,08,06,1, 11.9,1,1, 2.437, 10539.684, 247.779, 52636.623 21/03/15,02:21:50,09,06,1, 11.9,1,1, 2.437, 10539.638, 247.750, 52636.614 21/03/15,02:21:50,10,06,1, 11.9,1,1, 2.437, 10539.643, 247.806, 52636.667 21/03/15,02:21:50,11,06,1, 11.9,1,1, 2.437, 10539.648, 247.789, 52636.650 21/03/15,02:21:50,12,06,1, 11.9,1,1, 2.437, 10539.644, 247.818, 52636.633 21/03/15,02:21:50,13,06,1, 11.9,1,1, 2.437, 10539.653, 247.815, 52636.647 21/03/15,02:21:50,14,06,1, 11.9,1,1, 2.437, 10539.637, 247.821, 52636.671 21/03/15,02:21:50,15,06,1, 11.9,1,1, 2.437, 10539.637, 247.841, 52636.653 21/03/15,02:21:50,16,06,1, 11.9,1,1, 2.437, 10539.638, 247.882, 52636.678 21/03/15,02:21:50,17,06,1, 11.9,1,1, 2.437, 10539.628, 247.838, 52636.668 21/03/15,02:21:50,18,06,1, 11.9,1,1, 2.437, 10539.599, 247.833, 52636.674 21/03/15,02:21:50,19,06,1, 11.9,1,1, 2.437, 10539.602, 247.800, 52636.624 21/03/15,02:21:51,00,06,1, 11.8,1,1, 2.436, 10539.594, 247.800, 52636.624 21/03/15,02:21:51,01,06,1, 11.8,1,1, 2.436, 10539.545, 247.811, 52636.638 21/03/15,02:21:51,02,06,1, 11.8,1,1, 2.436, 10539.576, 247.817, 52636.665 21/03/15,02:21:51,03,06,1, 11.8,1,1, 2.436, 10539.566, 247.860, 52636.641 21/03/15,02:21:51,04,06,1, 11.8,1,1, 2.436, 10539.552, 247.830, 52636.654 21/03/15,02:21:51,05,06,1, 11.8,1,1, 2.436, 10539.616, 247.846, 52636.577 21/03/15,02:21:51,06,06,1, 11.8,1,1, 2.436, 10539.567, 247.875, 52636.467 21/03/15,02:21:51,07,06,1, 11.8,1,1, 2.436, 10539.539, 247.883, 52636.670 21/03/15,02:21:51,08,06,1, 11.8,1,1, 2.436, 10539.540, 247.857, 52636.677 21/03/15,02:21:51,09,06,1, 11.8,1,1, 2.436, 10539.560, 247.884, 52636.679 21/03/15,02:21:51,10,06,1, 11.8,1,1, 2.436, 10539.521, 247.853, 52636.672 21/03/15,02:21:51,11,06,1, 11.8,1,1, 2.436, 10539.530, 247.836, 52636.600 21/03/15,02:21:51,12,06,1, 11.8,1,1, 2.436, 10539.547, 247.860, 52636.646 21/03/15,02:21:51,13,06,1, 11.8,1,1, 2.436, 10539.541, 247.856, 52636.623 21/03/15,02:21:51,14,06,1, 11.8,1,1, 2.436, 10539.530, 247.854, 52636.634 21/03/15,02:21:51,15,06,1, 11.8,1,1, 2.436, 10539.552, 247.880, 52636.675 21/03/15,02:21:51,16,06,1, 11.8,1,1, 2.436, 10539.527, 247.899, 52636.694 21/03/15,02:21:51,17,06,1, 11.8,1,1, 2.436, 10539.535, 247.912, 52636.634 21/03/15,02:21:51,18,06,1, 11.8,1,1, 2.436, 10539.526, 247.932, 52636.686 21/03/15,02:21:51,19,06,1, 11.8,1,1, 2.436, 10539.527, 247.955, 52636.663 21/03/15,02:21:52,00,06,1, 11.9,1,1, 2.437, 10539.527, 247.955, 52636.663 21/03/15,02:21:52,01,06,1, 11.9,1,1, 2.437, 10539.509, 247.951, 52636.649 21/03/15,02:21:52,02,06,1, 11.9,1,1, 2.437, 10539.492, 247.948, 52636.654 21/03/15,02:21:52,03,06,1, 11.9,1,1, 2.437, 10539.490, 247.916, 52636.574 21/03/15,02:21:52,04,06,1, 11.9,1,1, 2.437, 10539.479, 247.920, 52636.640 21/03/15,02:21:52,05,06,1, 11.9,1,1, 2.437, 10539.479, 247.940, 52636.509 21/03/15,02:21:52,06,06,1, 11.9,1,1, 2.437, 10539.480, 247.961, 52636.651 21/03/15,02:21:52,07,06,1, 11.9,1,1, 2.437, 10539.491, 247.948, 52636.651 21/03/15,02:21:52,08,06,1, 11.9,1,1, 2.437, 10539.454, 247.945, 52636.690 21/03/15,02:21:52,09,06,1, 11.9,1,1, 2.437, 10539.443, 247.951, 52636.671 21/03/15,02:21:52,10,06,1, 11.9,1,1, 2.437, 10539.457, 247.978, 52636.707 21/03/15,02:21:52,11,06,1, 11.9,1,1, 2.437, 10539.466, 247.962, 52636.617 21/03/15,02:21:52,12,06,1, 11.9,1,1, 2.437, 10539.432, 247.978, 52636.640 21/03/15,02:21:52,13,06,1, 11.9,1,1, 2.437, 10539.427, 247.967, 52636.636 21/03/15,02:21:52,14,06,1, 11.9,1,1, 2.437, 10539.438, 247.975, 52636.647 21/03/15,02:21:52,15,06,1, 11.9,1,1, 2.437, 10539.406, 247.974, 52636.578 21/03/15,02:21:52,16,06,1, 11.9,1,1, 2.437, 10539.385, 247.980, 52636.644 21/03/15,02:21:52,17,06,1, 11.9,1,1, 2.437, 10539.399, 248.007, 52636.664 21/03/15,02:21:52,18,06,1, 11.9,1,1, 2.437, 10539.410, 247.989, 52636.653 21/03/15,02:21:52,19,06,1, 11.9,1,1, 2.437, 10539.419, 248.005, 52636.642 21/03/15,02:21:53,00,06,1, 11.9,1,1, 2.431, 10539.418, 248.005, 52636.642 21/03/15,02:21:53,01,06,1, 11.9,1,1, 2.431, 10539.374, 248.043, 52636.659 21/03/15,02:21:53,02,06,1, 11.9,1,1, 2.431, 10539.379, 248.038, 52636.639 21/03/15,02:21:53,03,06,1, 11.9,1,1, 2.431, 10539.374, 248.038, 52636.605 21/03/15,02:21:53,04,06,1, 11.9,1,1, 2.431, 10539.418, 248.055, 52636.592 21/03/15,02:21:53,05,06,1, 11.9,1,1, 2.431, 10539.379, 248.030, 52636.637 21/03/15,02:21:53,06,06,1, 11.9,1,1, 2.431, 10539.334, 248.041, 52636.544 21/03/15,02:21:53,07,06,1, 11.9,1,1, 2.431, 10539.355, 248.017, 52636.608 21/03/15,02:21:53,08,06,1, 11.9,1,1, 2.431, 10539.340, 248.012, 52636.604 21/03/15,02:21:53,09,06,1, 11.9,1,1, 2.431, 10539.331, 248.048, 52636.654 21/03/15,02:21:53,10,06,1, 11.9,1,1, 2.431, 10539.352, 248.042, 52636.639 21/03/15,02:21:53,11,06,1, 11.9,1,1, 2.431, 10539.343, 248.057, 52636.627 21/03/15,02:21:53,12,06,1, 11.9,1,1, 2.431, 10539.343, 248.058, 52636.664 21/03/15,02:21:53,13,06,1, 11.9,1,1, 2.431, 10539.346, 248.075, 52636.618 21/03/15,02:21:53,14,06,1, 11.9,1,1, 2.431, 10539.337, 248.110, 52636.641 21/03/15,02:21:53,15,06,1, 11.9,1,1, 2.431, 10539.315, 248.098, 52636.606 21/03/15,02:21:53,16,06,1, 11.9,1,1, 2.431, 10539.272, 248.094, 52636.635 21/03/15,02:21:53,17,06,1, 11.9,1,1, 2.431, 10539.276, 248.089, 52636.605 21/03/15,02:21:53,18,06,1, 11.9,1,1, 2.431, 10539.300, 248.080, 52636.653 21/03/15,02:21:53,19,06,1, 11.9,1,1, 2.431, 10539.274, 248.075, 52636.654 21/03/15,02:21:54,00,06,1, 11.9,1,1, 2.434, 10539.268, 248.075, 52636.654 21/03/15,02:21:54,01,06,1, 11.9,1,1, 2.434, 10539.258, 248.078, 52636.624 21/03/15,02:21:54,02,06,1, 11.9,1,1, 2.434, 10539.269, 248.106, 52636.650 21/03/15,02:21:54,03,06,1, 11.9,1,1, 2.434, 10539.275, 248.125, 52636.649 21/03/15,02:21:54,04,06,1, 11.9,1,1, 2.434, 10539.288, 248.121, 52636.677 21/03/15,02:21:54,05,06,1, 11.9,1,1, 2.434, 10539.263, 248.108, 52636.620 21/03/15,02:21:54,06,06,1, 11.9,1,1, 2.434, 10539.268, 248.127, 52636.686 21/03/15,02:21:54,07,06,1, 11.9,1,1, 2.434, 10539.280, 248.132, 52636.666 21/03/15,02:21:54,08,06,1, 11.9,1,1, 2.434, 10539.257, 248.129, 52636.678 21/03/15,02:21:54,09,06,1, 11.9,1,1, 2.434, 10539.222, 248.113, 52636.621 21/03/15,02:21:54,10,06,1, 11.9,1,1, 2.434, 10539.204, 248.111, 52636.613 21/03/15,02:21:54,11,06,1, 11.9,1,1, 2.434, 10539.235, 248.105, 52636.645 21/03/15,02:21:54,12,06,1, 11.9,1,1, 2.434, 10539.230, 248.123, 52636.603 21/03/15,02:21:54,13,06,1, 11.9,1,1, 2.434, 10539.238, 248.108, 52636.594 21/03/15,02:21:54,14,06,1, 11.9,1,1, 2.434, 10539.213, 248.148, 52636.652 21/03/15,02:21:54,15,06,1, 11.9,1,1, 2.434, 10539.237, 248.135, 52636.657 21/03/15,02:21:54,16,06,1, 11.9,1,1, 2.434, 10539.249, 248.151, 52636.663 21/03/15,02:21:54,17,06,1, 11.9,1,1, 2.434, 10539.265, 248.176, 52636.663 21/03/15,02:21:54,18,06,1, 11.9,1,1, 2.434, 10539.225, 248.162, 52636.623 21/03/15,02:21:54,19,06,1, 11.9,1,1, 2.434, 10539.241, 248.167, 52636.665 21/03/15,02:21:55,00,06,1, 11.9,1,1, 2.433, 10539.235, 248.167, 52636.665 21/03/15,02:21:55,01,06,1, 11.9,1,1, 2.433, 10539.211, 248.195, 52636.663 21/03/15,02:21:55,02,06,1, 11.9,1,1, 2.433, 10539.222, 248.139, 52636.600 21/03/15,02:21:55,03,06,1, 11.9,1,1, 2.433, 10539.183, 248.157, 52636.627 21/03/15,02:21:55,04,06,1, 11.9,1,1, 2.433, 10539.191, 248.137, 52636.635 21/03/15,02:21:55,05,06,1, 11.9,1,1, 2.433, 10539.199, 248.132, 52636.379 21/03/15,02:21:55,06,06,1, 11.9,1,1, 2.433, 10539.162, 248.127, 52636.546 21/03/15,02:21:55,07,06,1, 11.9,1,1, 2.433, 10539.214, 248.147, 52636.578 21/03/15,02:21:55,08,06,1, 11.9,1,1, 2.433, 10539.171, 248.159, 52636.625 21/03/15,02:21:55,09,06,1, 11.9,1,1, 2.433, 10539.185, 248.199, 52636.647 21/03/15,02:21:55,10,06,1, 11.9,1,1, 2.433, 10539.194, 248.178, 52636.629 21/03/15,02:21:55,11,06,1, 11.9,1,1, 2.433, 10539.178, 248.183, 52636.620 21/03/15,02:21:55,12,06,1, 11.9,1,1, 2.433, 10539.179, 248.159, 52636.651 21/03/15,02:21:55,13,06,1, 11.9,1,1, 2.433, 10539.189, 248.164, 52636.595 21/03/15,02:21:55,14,06,1, 11.9,1,1, 2.433, 10539.152, 248.160, 52636.584 21/03/15,02:21:55,15,06,1, 11.9,1,1, 2.433, 10539.159, 248.142, 52636.579 21/03/15,02:21:55,16,06,1, 11.9,1,1, 2.433, 10539.131, 248.119, 52636.563 21/03/15,02:21:55,17,06,1, 11.9,1,1, 2.433, 10539.142, 248.146, 52636.583 21/03/15,02:21:55,18,06,1, 11.9,1,1, 2.433, 10539.142, 248.125, 52636.594 21/03/15,02:21:55,19,06,1, 11.9,1,1, 2.433, 10539.161, 248.156, 52636.567 21/03/15,02:21:56,00,06,1, 11.8,1,1, 2.436, 10539.160, 248.156, 52636.567 21/03/15,02:21:56,01,06,1, 11.8,1,1, 2.436, 10539.121, 248.186, 52636.601 21/03/15,02:21:56,02,06,1, 11.8,1,1, 2.436, 10539.158, 248.214, 52636.611 21/03/15,02:21:56,03,06,1, 11.8,1,1, 2.436, 10539.135, 248.209, 52636.616 21/03/15,02:21:56,04,06,1, 11.8,1,1, 2.436, 10539.131, 248.208, 52636.605 21/03/15,02:21:56,05,06,1, 11.8,1,1, 2.436, 10539.136, 248.194, 52636.599 21/03/15,02:21:56,06,06,1, 11.8,1,1, 2.436, 10539.134, 248.184, 52636.540 21/03/15,02:21:56,07,06,1, 11.8,1,1, 2.436, 10539.121, 248.198, 52636.581 21/03/15,02:21:56,08,06,1, 11.8,1,1, 2.436, 10539.127, 248.189, 52636.511 21/03/15,02:21:56,09,06,1, 11.8,1,1, 2.436, 10539.131, 248.187, 52636.545 21/03/15,02:21:56,10,06,1, 11.8,1,1, 2.436, 10539.127, 248.197, 52636.544 21/03/15,02:21:56,11,06,1, 11.8,1,1, 2.436, 10539.147, 248.192, 52636.547 21/03/15,02:21:56,12,06,1, 11.8,1,1, 2.436, 10539.138, 248.223, 52636.540 21/03/15,02:21:56,13,06,1, 11.8,1,1, 2.436, 10539.120, 248.215, 52636.587 21/03/15,02:21:56,14,06,1, 11.8,1,1, 2.436, 10539.123, 248.200, 52636.592 21/03/15,02:21:56,15,06,1, 11.8,1,1, 2.436, 10539.119, 248.214, 52636.587 21/03/15,02:21:56,16,06,1, 11.8,1,1, 2.436, 10539.110, 248.215, 52636.587 21/03/15,02:21:56,17,06,1, 11.8,1,1, 2.436, 10539.111, 248.226, 52636.580 21/03/15,02:21:56,18,06,1, 11.8,1,1, 2.436, 10539.120, 248.212, 52636.535 21/03/15,02:21:56,19,06,1, 11.8,1,1, 2.436, 10539.112, 248.200, 52636.554 21/03/15,02:21:57,00,06,1, 11.9,1,1, 2.436, 10539.110, 248.200, 52636.554 21/03/15,02:21:57,01,06,1, 11.9,1,1, 2.436, 10539.085, 248.196, 52636.538 21/03/15,02:21:57,02,06,1, 11.9,1,1, 2.436, 10539.086, 248.177, 52636.531 21/03/15,02:21:57,03,06,1, 11.9,1,1, 2.436, 10539.072, 248.226, 52636.502 21/03/15,02:21:57,04,06,1, 11.9,1,1, 2.436, 10539.057, 248.230, 52636.541 21/03/15,02:21:57,05,06,1, 11.9,1,1, 2.436, 10539.108, 248.227, 52636.554 21/03/15,02:21:57,06,06,1, 11.9,1,1, 2.436, 10539.123, 248.248, 52636.564 21/03/15,02:21:57,07,06,1, 11.9,1,1, 2.436, 10539.086, 248.271, 52636.546 21/03/15,02:21:57,08,06,1, 11.9,1,1, 2.436, 10539.079, 248.224, 52636.568 21/03/15,02:21:57,09,06,1, 11.9,1,1, 2.436, 10539.103, 248.239, 52636.558 21/03/15,02:21:57,10,06,1, 11.9,1,1, 2.436, 10539.082, 248.221, 52636.525 21/03/15,02:21:57,11,06,1, 11.9,1,1, 2.436, 10539.090, 248.220, 52636.499 21/03/15,02:21:57,12,06,1, 11.9,1,1, 2.436, 10539.058, 248.184, 52636.511 21/03/15,02:21:57,13,06,1, 11.9,1,1, 2.436, 10539.065, 248.212, 52636.491 21/03/15,02:21:57,14,06,1, 11.9,1,1, 2.436, 10539.056, 248.205, 52636.508 21/03/15,02:21:57,15,06,1, 11.9,1,1, 2.436, 10539.040, 248.227, 52636.509 21/03/15,02:21:57,16,06,1, 11.9,1,1, 2.436, 10539.065, 248.236, 52636.567 21/03/15,02:21:57,17,06,1, 11.9,1,1, 2.436, 10539.052, 248.228, 52636.542 21/03/15,02:21:57,18,06,1, 11.9,1,1, 2.436, 10539.080, 248.247, 52636.544 21/03/15,02:21:57,19,06,1, 11.9,1,1, 2.436, 10539.060, 248.249, 52636.514 21/03/15,02:21:58,00,06,1, 11.9,1,1, 2.433, 10539.060, 248.249, 52636.514 21/03/15,02:21:58,01,06,1, 11.9,1,1, 2.433, 10539.049, 248.195, 52636.494 21/03/15,02:21:58,02,06,1, 11.9,1,1, 2.433, 10539.015, 248.216, 52636.480 21/03/15,02:21:58,03,06,1, 11.9,1,1, 2.433, 10539.029, 248.196, 52636.468 21/03/15,02:21:58,04,06,1, 11.9,1,1, 2.433, 10539.013, 248.163, 52636.459 21/03/15,02:21:58,05,06,1, 11.9,1,1, 2.433, 10539.023, 248.196, 52636.465 21/03/15,02:21:58,06,06,1, 11.9,1,1, 2.433, 10539.022, 248.189, 52636.447 21/03/15,02:21:58,07,06,1, 11.9,1,1, 2.433, 10539.016, 248.197, 52636.472 21/03/15,02:21:58,08,06,1, 11.9,1,1, 2.433, 10539.004, 248.225, 52636.484 21/03/15,02:21:58,09,06,1, 11.9,1,1, 2.433, 10539.021, 248.220, 52636.484 21/03/15,02:21:58,10,06,1, 11.9,1,1, 2.433, 10539.041, 248.210, 52636.475 21/03/15,02:21:58,11,06,1, 11.9,1,1, 2.433, 10539.018, 248.221, 52636.492 21/03/15,02:21:58,12,06,1, 11.9,1,1, 2.433, 10538.985, 248.198, 52636.474 21/03/15,02:21:58,13,06,1, 11.9,1,1, 2.433, 10538.988, 248.196, 52636.455 21/03/15,02:21:58,14,06,1, 11.9,1,1, 2.433, 10538.978, 248.160, 52636.436 21/03/15,02:21:58,15,06,1, 11.9,1,1, 2.433, 10539.004, 248.166, 52636.473 21/03/15,02:21:58,16,06,1, 11.9,1,1, 2.433, 10538.993, 248.187, 52636.439 21/03/15,02:21:58,17,06,1, 11.9,1,1, 2.433, 10538.988, 248.173, 52636.450 21/03/15,02:21:58,18,06,1, 11.9,1,1, 2.433, 10538.998, 248.160, 52636.384 21/03/15,02:21:58,19,06,1, 11.9,1,1, 2.433, 10538.976, 248.196, 52636.439 21/03/15,02:21:59,00,06,1, 11.8,1,1, 2.435, 10538.968, 248.196, 52636.439 21/03/15,02:21:59,01,06,1, 11.8,1,1, 2.435, 10538.969, 248.199, 52636.429 21/03/15,02:21:59,02,06,1, 11.8,1,1, 2.435, 10538.984, 248.208, 52636.433 21/03/15,02:21:59,03,06,1, 11.8,1,1, 2.435, 10538.980, 248.214, 52636.439 21/03/15,02:21:59,04,06,1, 11.8,1,1, 2.435, 10538.946, 248.190, 52636.428 21/03/15,02:21:59,05,06,1, 11.8,1,1, 2.435, 10538.947, 248.191, 52636.400 21/03/15,02:21:59,06,06,1, 11.8,1,1, 2.435, 10538.925, 248.147, 52636.380 21/03/15,02:21:59,07,06,1, 11.8,1,1, 2.435, 10538.916, 248.148, 52636.433 21/03/15,02:21:59,08,06,1, 11.8,1,1, 2.435, 10538.936, 248.111, 52636.357 21/03/15,02:21:59,09,06,1, 11.8,1,1, 2.435, 10538.912, 248.163, 52636.416 21/03/15,02:21:59,10,06,1, 11.8,1,1, 2.435, 10538.933, 248.159, 52636.443 21/03/15,02:21:59,11,06,1, 11.8,1,1, 2.435, 10538.914, 248.186, 52636.383 21/03/15,02:21:59,12,06,1, 11.8,1,1, 2.435, 10538.946, 248.144, 52636.438 21/03/15,02:21:59,13,06,1, 11.8,1,1, 2.435, 10538.909, 248.163, 52636.399 21/03/15,02:21:59,14,06,1, 11.8,1,1, 2.435, 10538.886, 248.180, 52636.615 21/03/15,02:21:59,15,06,1, 11.8,1,1, 2.435, 10538.878, 248.149, 52636.438 21/03/15,02:21:59,16,06,1, 11.8,1,1, 2.435, 10538.886, 248.142, 52636.413 21/03/15,02:21:59,17,06,1, 11.8,1,1, 2.435, 10538.888, 248.108, 52636.411 21/03/15,02:21:59,18,06,1, 11.8,1,1, 2.435, 10538.900, 248.141, 52636.372 21/03/15,02:21:59,19,06,1, 11.8,1,1, 2.435, 10538.900, 248.132, 52636.327 21/03/15,02:22:00,00,07,1, 11.9,1,1, 2.435, 10538.893, 248.132, 52636.327 21/03/15,02:22:00,01,07,1, 11.9,1,1, 2.435, 10538.908, 248.088, 52636.337 21/03/15,02:22:00,02,07,1, 11.9,1,1, 2.435, 10538.914, 248.138, 52636.371 21/03/15,02:22:00,03,07,1, 11.9,1,1, 2.435, 10538.902, 248.139, 52636.315 21/03/15,02:22:00,04,07,1, 11.9,1,1, 2.435, 10538.906, 248.140, 52636.385 21/03/15,02:22:00,05,07,1, 11.9,1,1, 2.435, 10538.901, 248.120, 52636.362 21/03/15,02:22:00,06,07,1, 11.9,1,1, 2.435, 10538.894, 248.112, 52636.344 21/03/15,02:22:00,07,07,1, 11.9,1,1, 2.435, 10538.872, 248.097, 52636.315 21/03/15,02:22:00,08,07,1, 11.9,1,1, 2.435, 10538.928, 248.083, 52636.254 21/03/15,02:22:00,09,07,1, 11.9,1,1, 2.435, 10538.881, 248.143, 52636.367 21/03/15,02:22:00,10,07,1, 11.9,1,1, 2.435, 10538.872, 248.133, 52636.403 21/03/15,02:22:00,11,07,1, 11.9,1,1, 2.435, 10538.885, 248.119, 52636.364 21/03/15,02:22:00,12,07,1, 11.9,1,1, 2.435, 10538.884, 248.099, 52636.349 21/03/15,02:22:00,13,07,1, 11.9,1,1, 2.435, 10538.873, 248.123, 52636.357 21/03/15,02:22:00,14,07,1, 11.9,1,1, 2.435, 10538.880, 248.116, 52636.346 21/03/15,02:22:00,15,07,1, 11.9,1,1, 2.435, 10538.870, 248.136, 52636.376 21/03/15,02:22:00,16,07,1, 11.9,1,1, 2.435, 10538.882, 248.141, 52636.374 21/03/15,02:22:00,17,07,1, 11.9,1,1, 2.435, 10538.871, 248.111, 52636.365 21/03/15,02:22:00,18,07,1, 11.9,1,1, 2.435, 10538.866, 248.098, 52636.337 21/03/15,02:22:00,19,07,1, 11.9,1,1, 2.435, 10538.868, 248.113, 52636.358 21/03/15,02:22:01,00,06,1, 11.9,1,1, 2.431, 10538.868, 248.113, 52636.358 21/03/15,02:22:01,01,06,1, 11.9,1,1, 2.431, 10538.842, 248.101, 52636.347 21/03/15,02:22:01,02,06,1, 11.9,1,1, 2.431, 10538.876, 248.098, 52636.331 21/03/15,02:22:01,03,06,1, 11.9,1,1, 2.431, 10538.894, 248.095, 52636.363 21/03/15,02:22:01,04,06,1, 11.9,1,1, 2.431, 10538.862, 248.080, 52636.315 21/03/15,02:22:01,05,06,1, 11.9,1,1, 2.431, 10538.861, 248.110, 52636.323 21/03/15,02:22:01,06,06,1, 11.9,1,1, 2.431, 10538.849, 248.112, 52636.375 21/03/15,02:22:01,07,06,1, 11.9,1,1, 2.431, 10538.849, 248.077, 52636.299 21/03/15,02:22:01,08,06,1, 11.9,1,1, 2.431, 10538.854, 248.068, 52636.323 21/03/15,02:22:01,09,06,1, 11.9,1,1, 2.431, 10538.844, 248.070, 52636.318 21/03/15,02:22:01,10,06,1, 11.9,1,1, 2.431, 10538.832, 248.072, 52636.266 21/03/15,02:22:01,11,06,1, 11.9,1,1, 2.431, 10538.826, 248.077, 52636.279 21/03/15,02:22:01,12,06,1, 11.9,1,1, 2.431, 10538.824, 248.076, 52636.281 21/03/15,02:22:01,13,06,1, 11.9,1,1, 2.431, 10538.833, 248.071, 52636.276 21/03/15,02:22:01,14,06,1, 11.9,1,1, 2.431, 10538.843, 248.057, 52636.259 21/03/15,02:22:01,15,06,1, 11.9,1,1, 2.431, 10538.829, 248.067, 52636.284 21/03/15,02:22:01,16,06,1, 11.9,1,1, 2.431, 10538.834, 248.070, 52636.312 21/03/15,02:22:01,17,06,1, 11.9,1,1, 2.431, 10538.816, 248.066, 52636.276 21/03/15,02:22:01,18,06,1, 11.9,1,1, 2.431, 10538.837, 248.070, 52636.268 21/03/15,02:22:01,19,06,1, 11.9,1,1, 2.431, 10538.818, 248.060, 52636.310 21/03/15,02:22:02,00,06,1, 11.9,1,1, 2.438, 10538.818, 248.060, 52636.310 21/03/15,02:22:02,01,06,1, 11.9,1,1, 2.438, 10538.819, 248.071, 52636.423 21/03/15,02:22:02,02,06,1, 11.9,1,1, 2.438, 10538.807, 248.075, 52636.231 21/03/15,02:22:02,03,06,1, 11.9,1,1, 2.438, 10538.818, 248.083, 52636.306 21/03/15,02:22:02,04,06,1, 11.9,1,1, 2.438, 10538.847, 248.075, 52636.303 21/03/15,02:22:02,05,06,1, 11.9,1,1, 2.438, 10538.825, 248.071, 52636.256 21/03/15,02:22:02,06,06,1, 11.9,1,1, 2.438, 10538.819, 248.083, 52636.302 21/03/15,02:22:02,07,06,1, 11.9,1,1, 2.438, 10538.822, 248.083, 52636.312 21/03/15,02:22:02,08,06,1, 11.9,1,1, 2.438, 10538.802, 248.078, 52636.234 21/03/15,02:22:02,09,06,1, 11.9,1,1, 2.438, 10538.807, 248.043, 52636.222 21/03/15,02:22:02,10,06,1, 11.9,1,1, 2.438, 10538.810, 248.089, 52636.251 21/03/15,02:22:02,11,06,1, 11.9,1,1, 2.438, 10538.784, 248.080, 52636.212 21/03/15,02:22:02,12,06,1, 11.9,1,1, 2.438, 10538.831, 248.066, 52636.263 21/03/15,02:22:02,13,06,1, 11.9,1,1, 2.438, 10538.800, 248.067, 52636.211 21/03/15,02:22:02,14,06,1, 11.9,1,1, 2.438, 10538.796, 248.060, 52636.216 21/03/15,02:22:02,15,06,1, 11.9,1,1, 2.438, 10538.779, 248.066, 52636.218 21/03/15,02:22:02,16,06,1, 11.9,1,1, 2.438, 10538.784, 248.056, 52636.211 21/03/15,02:22:02,17,06,1, 11.9,1,1, 2.438, 10538.795, 248.059, 52636.158 21/03/15,02:22:02,18,06,1, 11.9,1,1, 2.438, 10538.772, 248.059, 52636.313 21/03/15,02:22:02,19,06,1, 11.9,1,1, 2.438, 10538.763, 248.051, 52636.249 21/03/15,02:22:03,00,06,1, 11.8,1,1, 2.437, 10538.759, 248.051, 52636.249 21/03/15,02:22:03,01,06,1, 11.8,1,1, 2.437, 10538.769, 248.036, 52636.253 21/03/15,02:22:03,02,06,1, 11.8,1,1, 2.437, 10538.757, 248.073, 52636.251 21/03/15,02:22:03,03,06,1, 11.8,1,1, 2.437, 10538.779, 248.068, 52636.270 21/03/15,02:22:03,04,06,1, 11.8,1,1, 2.437, 10538.768, 248.073, 52636.224 21/03/15,02:22:03,05,06,1, 11.8,1,1, 2.437, 10538.777, 248.064, 52636.237 21/03/15,02:22:03,06,06,1, 11.8,1,1, 2.437, 10538.769, 248.052, 52636.201 21/03/15,02:22:03,07,06,1, 11.8,1,1, 2.437, 10538.755, 248.059, 52636.211 21/03/15,02:22:03,08,06,1, 11.8,1,1, 2.437, 10538.785, 248.056, 52636.196 21/03/15,02:22:03,09,06,1, 11.8,1,1, 2.437, 10538.780, 248.065, 52636.218 21/03/15,02:22:03,10,06,1, 11.8,1,1, 2.437, 10538.761, 248.048, 52636.198 21/03/15,02:22:03,11,06,1, 11.8,1,1, 2.437, 10538.792, 248.045, 52636.188 21/03/15,02:22:03,12,06,1, 11.8,1,1, 2.437, 10538.764, 248.021, 52636.192 21/03/15,02:22:03,13,06,1, 11.8,1,1, 2.437, 10538.760, 248.043, 52636.212 21/03/15,02:22:03,14,06,1, 11.8,1,1, 2.437, 10538.791, 248.070, 52636.214 21/03/15,02:22:03,15,06,1, 11.8,1,1, 2.437, 10538.762, 248.056, 52636.188 21/03/15,02:22:03,16,06,1, 11.8,1,1, 2.437, 10538.764, 248.070, 52636.236 21/03/15,02:22:03,17,06,1, 11.8,1,1, 2.437, 10538.760, 248.062, 52636.213 21/03/15,02:22:03,18,06,1, 11.8,1,1, 2.437, 10538.770, 248.061, 52636.141 21/03/15,02:22:03,19,06,1, 11.8,1,1, 2.437, 10538.764, 248.062, 52636.176 21/03/15,02:22:04,00,07,1, 11.8,1,1, 2.435, 10538.759, 248.062, 52636.176 21/03/15,02:22:04,01,07,1, 11.8,1,1, 2.435, 10538.760, 248.074, 52636.176 21/03/15,02:22:04,02,07,1, 11.8,1,1, 2.435, 10538.751, 248.063, 52636.191 21/03/15,02:22:04,03,07,1, 11.8,1,1, 2.435, 10538.782, 248.066, 52636.208 21/03/15,02:22:04,04,07,1, 11.8,1,1, 2.435, 10538.766, 248.058, 52636.188 21/03/15,02:22:04,05,07,1, 11.8,1,1, 2.435, 10538.773, 248.047, 52636.128 21/03/15,02:22:04,06,07,1, 11.8,1,1, 2.435, 10538.790, 248.042, 52636.158 21/03/15,02:22:04,07,07,1, 11.8,1,1, 2.435, 10538.791, 248.056, 52636.161 21/03/15,02:22:04,08,07,1, 11.8,1,1, 2.435, 10538.784, 248.045, 52636.168 21/03/15,02:22:04,09,07,1, 11.8,1,1, 2.435, 10538.775, 248.041, 52636.161 21/03/15,02:22:04,10,07,1, 11.8,1,1, 2.435, 10538.781, 248.049, 52636.113 21/03/15,02:22:04,11,07,1, 11.8,1,1, 2.435, 10538.784, 248.034, 52636.141 21/03/15,02:22:04,12,07,1, 11.8,1,1, 2.435, 10538.783, 248.066, 52636.128 21/03/15,02:22:04,13,07,1, 11.8,1,1, 2.435, 10538.785, 248.038, 52636.096 21/03/15,02:22:04,14,07,1, 11.8,1,1, 2.435, 10538.766, 248.066, 52636.157 21/03/15,02:22:04,15,07,1, 11.8,1,1, 2.435, 10538.763, 248.040, 52636.123 21/03/15,02:22:04,16,07,1, 11.8,1,1, 2.435, 10538.768, 248.048, 52636.130 21/03/15,02:22:04,17,07,1, 11.8,1,1, 2.435, 10538.764, 248.054, 52636.127 21/03/15,02:22:04,18,07,1, 11.8,1,1, 2.435, 10538.751, 248.052, 52636.138 21/03/15,02:22:04,19,07,1, 11.8,1,1, 2.435, 10538.743, 248.028, 52636.074 21/03/15,02:22:05,00,07,1, 11.9,1,1, 2.432, 10538.743, 248.028, 52636.074 21/03/15,02:22:05,01,07,1, 11.9,1,1, 2.432, 10538.728, 248.051, 52636.108 21/03/15,02:22:05,02,07,1, 11.9,1,1, 2.432, 10538.750, 248.039, 52636.103 21/03/15,02:22:05,03,07,1, 11.9,1,1, 2.432, 10538.735, 248.059, 52636.104 21/03/15,02:22:05,04,07,1, 11.9,1,1, 2.432, 10538.726, 248.058, 52636.093 21/03/15,02:22:05,05,07,1, 11.9,1,1, 2.432, 10538.761, 248.044, 52636.104 21/03/15,02:22:05,06,07,1, 11.9,1,1, 2.432, 10538.752, 248.061, 52636.040 21/03/15,02:22:05,07,07,1, 11.9,1,1, 2.432, 10538.739, 248.046, 52636.064 21/03/15,02:22:05,08,07,1, 11.9,1,1, 2.432, 10538.741, 248.051, 52636.123 21/03/15,02:22:05,09,07,1, 11.9,1,1, 2.432, 10538.735, 248.022, 52636.058 21/03/15,02:22:05,10,07,1, 11.9,1,1, 2.432, 10538.713, 248.013, 52636.078 21/03/15,02:22:05,11,07,1, 11.9,1,1, 2.432, 10538.704, 248.007, 52636.025 21/03/15,02:22:05,12,07,1, 11.9,1,1, 2.432, 10538.738, 248.038, 52636.123 21/03/15,02:22:05,13,07,1, 11.9,1,1, 2.432, 10538.709, 248.040, 52636.015 21/03/15,02:22:05,14,07,1, 11.9,1,1, 2.432, 10538.695, 248.065, 52636.109 21/03/15,02:22:05,15,07,1, 11.9,1,1, 2.432, 10538.728, 248.061, 52636.055 21/03/15,02:22:05,16,07,1, 11.9,1,1, 2.432, 10538.705, 248.090, 52636.157 21/03/15,02:22:05,17,07,1, 11.9,1,1, 2.432, 10538.716, 248.058, 52636.075 21/03/15,02:22:05,18,07,1, 11.9,1,1, 2.432, 10538.705, 248.056, 52636.090 21/03/15,02:22:05,19,07,1, 11.9,1,1, 2.432, 10538.710, 248.059, 52636.065 21/03/15,02:22:06,00,07,1, 11.9,1,1, 2.436, 10538.709, 248.059, 52636.065 21/03/15,02:22:06,01,07,1, 11.9,1,1, 2.436, 10538.687, 248.053, 52636.027 21/03/15,02:22:06,02,07,1, 11.9,1,1, 2.436, 10538.710, 248.079, 52636.059 21/03/15,02:22:06,03,07,1, 11.9,1,1, 2.436, 10538.697, 248.045, 52636.023 21/03/15,02:22:06,04,07,1, 11.9,1,1, 2.436, 10538.699, 248.056, 52636.016 21/03/15,02:22:06,05,07,1, 11.9,1,1, 2.436, 10538.723, 248.068, 52636.042 21/03/15,02:22:06,06,07,1, 11.9,1,1, 2.436, 10538.684, 248.067, 52636.107 21/03/15,02:22:06,07,07,1, 11.9,1,1, 2.436, 10538.720, 248.072, 52636.086 21/03/15,02:22:06,08,07,1, 11.9,1,1, 2.436, 10538.711, 248.065, 52636.012 21/03/15,02:22:06,09,07,1, 11.9,1,1, 2.436, 10538.659, 248.054, 52636.063 21/03/15,02:22:06,10,07,1, 11.9,1,1, 2.436, 10538.692, 248.066, 52636.035 21/03/15,02:22:06,11,07,1, 11.9,1,1, 2.436, 10538.677, 248.037, 52636.041 21/03/15,02:22:06,12,07,1, 11.9,1,1, 2.436, 10538.684, 248.038, 52636.025 21/03/15,02:22:06,13,07,1, 11.9,1,1, 2.436, 10538.680, 248.058, 52636.012 21/03/15,02:22:06,14,07,1, 11.9,1,1, 2.436, 10538.674, 248.045, 52635.983 21/03/15,02:22:06,15,07,1, 11.9,1,1, 2.436, 10538.642, 248.052, 52635.992 21/03/15,02:22:06,16,07,1, 11.9,1,1, 2.436, 10538.659, 248.066, 52636.048 21/03/15,02:22:06,17,07,1, 11.9,1,1, 2.436, 10538.666, 248.107, 52636.065 21/03/15,02:22:06,18,07,1, 11.9,1,1, 2.436, 10538.652, 248.117, 52636.047 21/03/15,02:22:06,19,07,1, 11.9,1,1, 2.436, 10538.661, 248.105, 52636.070 21/03/15,02:22:07,00,07,1, 11.9,1,1, 2.433, 10538.659, 248.105, 52636.070 21/03/15,02:22:07,01,07,1, 11.9,1,1, 2.433, 10538.631, 248.081, 52636.027 21/03/15,02:22:07,02,07,1, 11.9,1,1, 2.433, 10538.622, 248.080, 52636.021 21/03/15,02:22:07,03,07,1, 11.9,1,1, 2.433, 10538.643, 248.073, 52636.019 21/03/15,02:22:07,04,07,1, 11.9,1,1, 2.433, 10538.612, 248.089, 52635.990 21/03/15,02:22:07,05,07,1, 11.9,1,1, 2.433, 10538.619, 248.080, 52635.989 21/03/15,02:22:07,06,07,1, 11.9,1,1, 2.433, 10538.637, 248.076, 52636.115 21/03/15,02:22:07,07,07,1, 11.9,1,1, 2.433, 10538.554, 248.090, 52635.957 21/03/15,02:22:07,08,07,1, 11.9,1,1, 2.433, 10538.591, 248.102, 52636.064 21/03/15,02:22:07,09,07,1, 11.9,1,1, 2.433, 10538.590, 248.098, 52636.037 21/03/15,02:22:07,10,07,1, 11.9,1,1, 2.433, 10538.581, 248.140, 52636.011 21/03/15,02:22:07,11,07,1, 11.9,1,1, 2.433, 10538.575, 248.116, 52635.977 21/03/15,02:22:07,12,07,1, 11.9,1,1, 2.433, 10538.598, 248.119, 52635.862 21/03/15,02:22:07,13,07,1, 11.9,1,1, 2.433, 10538.597, 248.074, 52635.947 21/03/15,02:22:07,14,07,1, 11.9,1,1, 2.433, 10538.591, 248.087, 52635.926 21/03/15,02:22:07,15,07,1, 11.9,1,1, 2.433, 10538.542, 248.074, 52635.941 21/03/15,02:22:07,16,07,1, 11.9,1,1, 2.433, 10538.547, 248.100, 52635.953 21/03/15,02:22:07,17,07,1, 11.9,1,1, 2.433, 10538.529, 248.077, 52635.988 21/03/15,02:22:07,18,07,1, 11.9,1,1, 2.433, 10538.557, 248.102, 52635.987 21/03/15,02:22:07,19,07,1, 11.9,1,1, 2.433, 10538.511, 248.135, 52636.000 21/03/15,02:22:08,00,07,1, 11.9,1,1, 2.435, 10538.509, 248.135, 52636.000 21/03/15,02:22:08,01,07,1, 11.9,1,1, 2.435, 10538.550, 248.099, 52635.889 21/03/15,02:22:08,02,07,1, 11.9,1,1, 2.435, 10538.525, 248.132, 52636.081 21/03/15,02:22:08,03,07,1, 11.9,1,1, 2.435, 10538.510, 248.111, 52635.977 21/03/15,02:22:08,04,07,1, 11.9,1,1, 2.435, 10538.499, 248.119, 52636.019 21/03/15,02:22:08,05,07,1, 11.9,1,1, 2.435, 10538.489, 248.120, 52635.948 21/03/15,02:22:08,06,07,1, 11.9,1,1, 2.435, 10538.419, 248.105, 52635.980 21/03/15,02:22:08,07,07,1, 11.9,1,1, 2.435, 10538.459, 248.102, 52636.125 21/03/15,02:22:08,08,07,1, 11.9,1,1, 2.435, 10538.465, 248.065, 52635.961 21/03/15,02:22:08,09,07,1, 11.9,1,1, 2.435, 10538.452, 248.103, 52635.925 21/03/15,02:22:08,10,07,1, 11.9,1,1, 2.435, 10538.473, 248.109, 52635.953 21/03/15,02:22:08,11,07,1, 11.9,1,1, 2.435, 10538.467, 248.124, 52635.946 21/03/15,02:22:08,12,07,1, 11.9,1,1, 2.435, 10538.457, 248.123, 52635.954 21/03/15,02:22:08,13,07,1, 11.9,1,1, 2.435, 10538.461, 248.149, 52635.983 21/03/15,02:22:08,14,07,1, 11.9,1,1, 2.435, 10538.450, 248.141, 52635.985 21/03/15,02:22:08,15,07,1, 11.9,1,1, 2.435, 10538.463, 248.148, 52635.952 21/03/15,02:22:08,16,07,1, 11.9,1,1, 2.435, 10538.457, 248.122, 52635.975 21/03/15,02:22:08,17,07,1, 11.9,1,1, 2.435, 10538.447, 248.138, 52635.933 21/03/15,02:22:08,18,07,1, 11.9,1,1, 2.435, 10538.452, 248.122, 52635.898 21/03/15,02:22:08,19,07,1, 11.9,1,1, 2.435, 10538.416, 248.144, 52635.883 21/03/15,02:22:09,00,08,1, 11.9,1,1, 2.433, 10538.409, 248.144, 52635.883 21/03/15,02:22:09,01,08,1, 11.9,1,1, 2.433, 10538.446, 248.132, 52635.929 21/03/15,02:22:09,02,08,1, 11.9,1,1, 2.433, 10538.441, 248.164, 52636.026 21/03/15,02:22:09,03,08,1, 11.9,1,1, 2.433, 10538.435, 248.179, 52635.965 21/03/15,02:22:09,04,08,1, 11.9,1,1, 2.433, 10538.420, 248.171, 52635.975 21/03/15,02:22:09,05,08,1, 11.9,1,1, 2.433, 10538.446, 248.190, 52635.928 21/03/15,02:22:09,06,08,1, 11.9,1,1, 2.433, 10538.407, 248.187, 52635.948 21/03/15,02:22:09,07,08,1, 11.9,1,1, 2.433, 10538.417, 248.200, 52635.931 21/03/15,02:22:09,08,08,1, 11.9,1,1, 2.433, 10538.432, 248.180, 52635.944 21/03/15,02:22:09,09,08,1, 11.9,1,1, 2.433, 10538.401, 248.174, 52635.901 21/03/15,02:22:09,10,08,1, 11.9,1,1, 2.433, 10538.369, 248.196, 52635.901 21/03/15,02:22:09,11,08,1, 11.9,1,1, 2.433, 10538.400, 248.168, 52635.876 21/03/15,02:22:09,12,08,1, 11.9,1,1, 2.433, 10538.385, 248.187, 52635.918 21/03/15,02:22:09,13,08,1, 11.9,1,1, 2.433, 10538.373, 248.170, 52635.906 21/03/15,02:22:09,14,08,1, 11.9,1,1, 2.433, 10538.386, 248.203, 52635.886 21/03/15,02:22:09,15,08,1, 11.9,1,1, 2.433, 10538.382, 248.209, 52635.923 21/03/15,02:22:09,16,08,1, 11.9,1,1, 2.433, 10538.384, 248.225, 52635.886 21/03/15,02:22:09,17,08,1, 11.9,1,1, 2.433, 10538.374, 248.223, 52635.960 21/03/15,02:22:09,18,08,1, 11.9,1,1, 2.433, 10538.349, 248.223, 52635.919 21/03/15,02:22:09,19,08,1, 11.9,1,1, 2.433, 10538.349, 248.209, 52635.837 21/03/15,02:22:10,00,08,1, 11.9,1,1, 2.436, 10538.342, 248.209, 52635.837 21/03/15,02:22:10,01,08,1, 11.9,1,1, 2.436, 10538.328, 248.202, 52635.887 21/03/15,02:22:10,02,08,1, 11.9,1,1, 2.436, 10538.311, 248.189, 52635.878 21/03/15,02:22:10,03,08,1, 11.9,1,1, 2.436, 10538.317, 248.197, 52635.850 21/03/15,02:22:10,04,08,1, 11.9,1,1, 2.436, 10538.310, 248.181, 52635.852 21/03/15,02:22:10,05,08,1, 11.9,1,1, 2.436, 10538.312, 248.198, 52635.908 21/03/15,02:22:10,06,08,1, 11.9,1,1, 2.436, 10538.319, 248.216, 52635.863 21/03/15,02:22:10,07,08,1, 11.9,1,1, 2.436, 10538.315, 248.232, 52635.912 21/03/15,02:22:10,08,08,1, 11.9,1,1, 2.436, 10538.302, 248.234, 52635.901 21/03/15,02:22:10,09,08,1, 11.9,1,1, 2.436, 10538.312, 248.257, 52635.947 21/03/15,02:22:10,10,08,1, 11.9,1,1, 2.436, 10538.304, 248.243, 52635.903 21/03/15,02:22:10,11,08,1, 11.9,1,1, 2.436, 10538.266, 248.248, 52635.924 21/03/15,02:22:10,12,08,1, 11.9,1,1, 2.436, 10538.259, 248.237, 52635.867 21/03/15,02:22:10,13,08,1, 11.9,1,1, 2.436, 10538.267, 248.242, 52635.883 21/03/15,02:22:10,14,08,1, 11.9,1,1, 2.436, 10538.248, 248.219, 52635.907 21/03/15,02:22:10,15,08,1, 11.9,1,1, 2.436, 10538.238, 248.236, 52635.885 21/03/15,02:22:10,16,08,1, 11.9,1,1, 2.436, 10538.237, 248.223, 52635.846 21/03/15,02:22:10,17,08,1, 11.9,1,1, 2.436, 10538.242, 248.259, 52635.847 21/03/15,02:22:10,18,08,1, 11.9,1,1, 2.436, 10538.254, 248.245, 52635.882 21/03/15,02:22:10,19,08,1, 11.9,1,1, 2.436, 10538.223, 248.266, 52635.884 21/03/15,02:22:11,00,08,1, 11.9,1,1, 2.435, 10538.217, 248.266, 52635.884 21/03/15,02:22:11,01,08,1, 11.9,1,1, 2.435, 10538.224, 248.265, 52635.889 21/03/15,02:22:11,02,08,1, 11.9,1,1, 2.435, 10538.219, 248.258, 52635.834 21/03/15,02:22:11,03,08,1, 11.9,1,1, 2.435, 10538.209, 248.285, 52635.870 21/03/15,02:22:11,04,08,1, 11.9,1,1, 2.435, 10538.201, 248.231, 52635.879 21/03/15,02:22:11,05,08,1, 11.9,1,1, 2.435, 10538.191, 248.227, 52635.824 21/03/15,02:22:11,06,08,1, 11.9,1,1, 2.435, 10538.169, 248.227, 52635.832 21/03/15,02:22:11,07,08,1, 11.9,1,1, 2.435, 10538.166, 248.254, 52635.846 21/03/15,02:22:11,08,08,1, 11.9,1,1, 2.435, 10538.169, 248.236, 52635.848 21/03/15,02:22:11,09,08,1, 11.9,1,1, 2.435, 10538.178, 248.257, 52635.889 21/03/15,02:22:11,10,08,1, 11.9,1,1, 2.435, 10538.152, 248.269, 52635.863 21/03/15,02:22:11,11,08,1, 11.9,1,1, 2.435, 10538.167, 248.286, 52635.842 21/03/15,02:22:11,12,08,1, 11.9,1,1, 2.435, 10538.187, 248.279, 52635.903 21/03/15,02:22:11,13,08,1, 11.9,1,1, 2.435, 10538.158, 248.271, 52635.858 21/03/15,02:22:11,14,08,1, 11.9,1,1, 2.435, 10538.150, 248.268, 52635.868 21/03/15,02:22:11,15,08,1, 11.9,1,1, 2.435, 10538.141, 248.258, 52635.866 21/03/15,02:22:11,16,08,1, 11.9,1,1, 2.435, 10538.133, 248.232, 52635.838 21/03/15,02:22:11,17,08,1, 11.9,1,1, 2.435, 10538.124, 248.231, 52635.845 21/03/15,02:22:11,18,08,1, 11.9,1,1, 2.435, 10538.123, 248.259, 52635.836 21/03/15,02:22:11,19,08,1, 11.9,1,1, 2.435, 10538.098, 248.236, 52635.859 21/03/15,02:22:12,00,08,1, 11.9,1,1, 2.437, 10538.092, 248.236, 52635.859 21/03/15,02:22:12,01,08,1, 11.9,1,1, 2.437, 10538.111, 248.282, 52635.842 21/03/15,02:22:12,02,08,1, 11.9,1,1, 2.437, 10538.049, 248.290, 52635.711 21/03/15,02:22:12,03,08,1, 11.9,1,1, 2.437, 10538.099, 248.321, 52635.934 21/03/15,02:22:12,04,08,1, 11.9,1,1, 2.437, 10538.110, 248.300, 52635.824 21/03/15,02:22:12,05,08,1, 11.9,1,1, 2.437, 10538.065, 248.300, 52635.838 21/03/15,02:22:12,06,08,1, 11.9,1,1, 2.437, 10538.042, 248.316, 52635.872 21/03/15,02:22:12,07,08,1, 11.9,1,1, 2.437, 10538.042, 248.272, 52635.880 21/03/15,02:22:12,08,08,1, 11.9,1,1, 2.437, 10538.032, 248.289, 52635.804 21/03/15,02:22:12,09,08,1, 11.9,1,1, 2.437, 10538.033, 248.292, 52635.855 21/03/15,02:22:12,10,08,1, 11.9,1,1, 2.437, 10538.031, 248.269, 52635.805 21/03/15,02:22:12,11,08,1, 11.9,1,1, 2.437, 10538.019, 248.292, 52635.828 21/03/15,02:22:12,12,08,1, 11.9,1,1, 2.437, 10538.017, 248.293, 52635.841 21/03/15,02:22:12,13,08,1, 11.9,1,1, 2.437, 10538.019, 248.310, 52635.859 21/03/15,02:22:12,14,08,1, 11.9,1,1, 2.437, 10538.023, 248.356, 52635.871 21/03/15,02:22:12,15,08,1, 11.9,1,1, 2.437, 10537.983, 248.339, 52635.872 21/03/15,02:22:12,16,08,1, 11.9,1,1, 2.437, 10538.026, 248.332, 52635.858 21/03/15,02:22:12,17,08,1, 11.9,1,1, 2.437, 10537.970, 248.366, 52635.882 21/03/15,02:22:12,18,08,1, 11.9,1,1, 2.437, 10537.989, 248.342, 52635.850 21/03/15,02:22:12,19,08,1, 11.9,1,1, 2.437, 10537.967, 248.328, 52635.851 21/03/15,02:22:13,00,07,1, 11.8,1,1, 2.436, 10537.966, 248.328, 52635.851 21/03/15,02:22:13,01,07,1, 11.8,1,1, 2.436, 10537.945, 248.311, 52635.781 21/03/15,02:22:13,02,07,1, 11.8,1,1, 2.436, 10537.943, 248.325, 52635.786 21/03/15,02:22:13,03,07,1, 11.8,1,1, 2.436, 10537.956, 248.338, 52635.845 21/03/15,02:22:13,04,07,1, 11.8,1,1, 2.436, 10537.936, 248.335, 52635.794 21/03/15,02:22:13,05,07,1, 11.8,1,1, 2.436, 10537.955, 248.373, 52635.813 21/03/15,02:22:13,06,07,1, 11.8,1,1, 2.436, 10537.924, 248.349, 52635.807 21/03/15,02:22:13,07,07,1, 11.8,1,1, 2.436, 10537.929, 248.379, 52635.855 21/03/15,02:22:13,08,07,1, 11.8,1,1, 2.436, 10537.906, 248.364, 52635.797 21/03/15,02:22:13,09,07,1, 11.8,1,1, 2.436, 10537.900, 248.356, 52635.803 21/03/15,02:22:13,10,07,1, 11.8,1,1, 2.436, 10537.894, 248.326, 52635.811 21/03/15,02:22:13,11,07,1, 11.8,1,1, 2.436, 10537.924, 248.311, 52635.777 21/03/15,02:22:13,12,07,1, 11.8,1,1, 2.436, 10537.870, 248.326, 52635.777 21/03/15,02:22:13,13,07,1, 11.8,1,1, 2.436, 10537.884, 248.340, 52635.774 21/03/15,02:22:13,14,07,1, 11.8,1,1, 2.436, 10537.896, 248.362, 52635.769 21/03/15,02:22:13,15,07,1, 11.8,1,1, 2.436, 10537.880, 248.340, 52635.780 21/03/15,02:22:13,16,07,1, 11.8,1,1, 2.436, 10537.888, 248.380, 52635.822 21/03/15,02:22:13,17,07,1, 11.8,1,1, 2.436, 10537.856, 248.407, 52635.795 21/03/15,02:22:13,18,07,1, 11.8,1,1, 2.436, 10537.852, 248.418, 52635.830 21/03/15,02:22:13,19,07,1, 11.8,1,1, 2.436, 10537.854, 248.364, 52635.797 21/03/15,02:22:14,00,07,1, 11.9,1,1, 2.433, 10537.850, 248.364, 52635.797 21/03/15,02:22:14,01,07,1, 11.9,1,1, 2.433, 10537.825, 248.374, 52635.776 21/03/15,02:22:14,02,07,1, 11.9,1,1, 2.433, 10537.821, 248.366, 52635.780 21/03/15,02:22:14,03,07,1, 11.9,1,1, 2.433, 10537.831, 248.357, 52635.745 21/03/15,02:22:14,04,07,1, 11.9,1,1, 2.433, 10537.817, 248.381, 52635.774 21/03/15,02:22:14,05,07,1, 11.9,1,1, 2.433, 10537.804, 248.376, 52635.738 21/03/15,02:22:14,06,07,1, 11.9,1,1, 2.433, 10537.786, 248.414, 52635.816 21/03/15,02:22:14,07,07,1, 11.9,1,1, 2.433, 10537.827, 248.396, 52635.799 21/03/15,02:22:14,08,07,1, 11.9,1,1, 2.433, 10537.806, 248.413, 52635.755 21/03/15,02:22:14,09,07,1, 11.9,1,1, 2.433, 10537.798, 248.416, 52635.769 21/03/15,02:22:14,10,07,1, 11.9,1,1, 2.433, 10537.811, 248.428, 52635.811 21/03/15,02:22:14,11,07,1, 11.9,1,1, 2.433, 10537.795, 248.414, 52635.797 21/03/15,02:22:14,12,07,1, 11.9,1,1, 2.433, 10537.775, 248.396, 52635.786 21/03/15,02:22:14,13,07,1, 11.9,1,1, 2.433, 10537.777, 248.404, 52635.788 21/03/15,02:22:14,14,07,1, 11.9,1,1, 2.433, 10537.760, 248.371, 52635.732 21/03/15,02:22:14,15,07,1, 11.9,1,1, 2.433, 10537.764, 248.413, 52635.779 21/03/15,02:22:14,16,07,1, 11.9,1,1, 2.433, 10537.759, 248.419, 52635.783 21/03/15,02:22:14,17,07,1, 11.9,1,1, 2.433, 10537.731, 248.410, 52635.775 21/03/15,02:22:14,18,07,1, 11.9,1,1, 2.433, 10537.780, 248.416, 52635.760 21/03/15,02:22:14,19,07,1, 11.9,1,1, 2.433, 10537.738, 248.448, 52635.804 21/03/15,02:22:15,00,06,1, 11.8,1,1, 2.436, 10537.733, 248.448, 52635.804 21/03/15,02:22:15,01,06,1, 11.8,1,1, 2.436, 10537.736, 248.462, 52635.785 21/03/15,02:22:15,02,06,1, 11.8,1,1, 2.436, 10537.740, 248.445, 52635.777 21/03/15,02:22:15,03,06,1, 11.8,1,1, 2.436, 10537.713, 248.448, 52635.758 21/03/15,02:22:15,04,06,1, 11.8,1,1, 2.436, 10537.700, 248.422, 52635.734 21/03/15,02:22:15,05,06,1, 11.8,1,1, 2.436, 10537.699, 248.423, 52635.753 21/03/15,02:22:15,06,06,1, 11.8,1,1, 2.436, 10537.690, 248.435, 52635.777 21/03/15,02:22:15,07,06,1, 11.8,1,1, 2.436, 10537.702, 248.416, 52635.754 21/03/15,02:22:15,08,06,1, 11.8,1,1, 2.436, 10537.684, 248.413, 52635.691 21/03/15,02:22:15,09,06,1, 11.8,1,1, 2.436, 10537.676, 248.441, 52635.782 21/03/15,02:22:15,10,06,1, 11.8,1,1, 2.436, 10537.688, 248.449, 52635.763 21/03/15,02:22:15,11,06,1, 11.8,1,1, 2.436, 10537.673, 248.448, 52635.793 21/03/15,02:22:15,12,06,1, 11.8,1,1, 2.436, 10537.682, 248.459, 52635.809 21/03/15,02:22:15,13,06,1, 11.8,1,1, 2.436, 10537.672, 248.451, 52635.787 21/03/15,02:22:15,14,06,1, 11.8,1,1, 2.436, 10537.654, 248.462, 52635.782 21/03/15,02:22:15,15,06,1, 11.8,1,1, 2.436, 10537.643, 248.418, 52635.730 21/03/15,02:22:15,16,06,1, 11.8,1,1, 2.436, 10537.645, 248.447, 52635.800 21/03/15,02:22:15,17,06,1, 11.8,1,1, 2.436, 10537.640, 248.432, 52635.789 21/03/15,02:22:15,18,06,1, 11.8,1,1, 2.436, 10537.620, 248.430, 52635.749 21/03/15,02:22:15,19,06,1, 11.8,1,1, 2.436, 10537.623, 248.430, 52635.726 21/03/15,02:22:16,00,06,1, 11.9,1,1, 2.432, 10537.616, 248.430, 52635.726 21/03/15,02:22:16,01,06,1, 11.9,1,1, 2.432, 10537.617, 248.443, 52635.766 21/03/15,02:22:16,02,06,1, 11.9,1,1, 2.432, 10537.617, 248.489, 52635.771 21/03/15,02:22:16,03,06,1, 11.9,1,1, 2.432, 10537.620, 248.473, 52635.780 21/03/15,02:22:16,04,06,1, 11.9,1,1, 2.432, 10537.590, 248.505, 52635.759 21/03/15,02:22:16,05,06,1, 11.9,1,1, 2.432, 10537.617, 248.459, 52635.804 21/03/15,02:22:16,06,06,1, 11.9,1,1, 2.432, 10537.612, 248.486, 52635.761 21/03/15,02:22:16,07,06,1, 11.9,1,1, 2.432, 10537.580, 248.463, 52635.690 21/03/15,02:22:16,08,06,1, 11.9,1,1, 2.432, 10537.567, 248.464, 52635.780 21/03/15,02:22:16,09,06,1, 11.9,1,1, 2.432, 10537.571, 248.444, 52635.744 21/03/15,02:22:16,10,06,1, 11.9,1,1, 2.432, 10537.559, 248.451, 52635.702 21/03/15,02:22:16,11,06,1, 11.9,1,1, 2.432, 10537.552, 248.428, 52635.757 21/03/15,02:22:16,12,06,1, 11.9,1,1, 2.432, 10537.558, 248.467, 52635.733 21/03/15,02:22:16,13,06,1, 11.9,1,1, 2.432, 10537.568, 248.475, 52635.728 21/03/15,02:22:16,14,06,1, 11.9,1,1, 2.432, 10537.541, 248.492, 52635.786 21/03/15,02:22:16,15,06,1, 11.9,1,1, 2.432, 10537.537, 248.494, 52635.803 21/03/15,02:22:16,16,06,1, 11.9,1,1, 2.432, 10537.539, 248.498, 52635.796 21/03/15,02:22:16,17,06,1, 11.9,1,1, 2.432, 10537.519, 248.473, 52635.767 21/03/15,02:22:16,18,06,1, 11.9,1,1, 2.432, 10537.514, 248.477, 52635.803 21/03/15,02:22:16,19,06,1, 11.9,1,1, 2.432, 10537.523, 248.465, 52635.745 21/03/15,02:22:17,00,06,1, 11.8,1,1, 2.432, 10537.516, 248.465, 52635.745 21/03/15,02:22:17,01,06,1, 11.8,1,1, 2.432, 10537.523, 248.483, 52635.737 21/03/15,02:22:17,02,06,1, 11.8,1,1, 2.432, 10537.518, 248.470, 52635.734 21/03/15,02:22:17,03,06,1, 11.8,1,1, 2.432, 10537.496, 248.510, 52635.715 21/03/15,02:22:17,04,06,1, 11.8,1,1, 2.432, 10537.495, 248.499, 52635.748 21/03/15,02:22:17,05,06,1, 11.8,1,1, 2.432, 10537.506, 248.514, 52635.754 21/03/15,02:22:17,06,06,1, 11.8,1,1, 2.432, 10537.500, 248.490, 52635.722 21/03/15,02:22:17,07,06,1, 11.8,1,1, 2.432, 10537.529, 248.520, 52635.821 21/03/15,02:22:17,08,06,1, 11.8,1,1, 2.432, 10537.475, 248.507, 52635.753 21/03/15,02:22:17,09,06,1, 11.8,1,1, 2.432, 10537.489, 248.501, 52635.763 21/03/15,02:22:17,10,06,1, 11.8,1,1, 2.432, 10537.469, 248.486, 52635.756 21/03/15,02:22:17,11,06,1, 11.8,1,1, 2.432, 10537.478, 248.496, 52635.708 21/03/15,02:22:17,12,06,1, 11.8,1,1, 2.432, 10537.465, 248.449, 52635.712 21/03/15,02:22:17,13,06,1, 11.8,1,1, 2.432, 10537.462, 248.507, 52635.723 21/03/15,02:22:17,14,06,1, 11.8,1,1, 2.432, 10537.477, 248.466, 52635.696 21/03/15,02:22:17,15,06,1, 11.8,1,1, 2.432, 10537.483, 248.519, 52635.694 21/03/15,02:22:17,16,06,1, 11.8,1,1, 2.432, 10537.475, 248.526, 52635.734 21/03/15,02:22:17,17,06,1, 11.8,1,1, 2.432, 10537.487, 248.539, 52635.718 21/03/15,02:22:17,18,06,1, 11.8,1,1, 2.432, 10537.476, 248.536, 52635.775 21/03/15,02:22:17,19,06,1, 11.8,1,1, 2.432, 10537.483, 248.517, 52635.775 21/03/15,02:22:18,00,07,1, 11.9,1,1, 2.436, 10537.483, 248.517, 52635.775 21/03/15,02:22:18,01,07,1, 11.9,1,1, 2.436, 10537.481, 248.495, 52635.668 21/03/15,02:22:18,02,07,1, 11.9,1,1, 2.436, 10537.443, 248.511, 52635.667 21/03/15,02:22:18,03,07,1, 11.9,1,1, 2.436, 10537.430, 248.511, 52635.661 21/03/15,02:22:18,04,07,1, 11.9,1,1, 2.436, 10537.469, 248.509, 52635.709 21/03/15,02:22:18,05,07,1, 11.9,1,1, 2.436, 10537.437, 248.524, 52635.657 21/03/15,02:22:18,06,07,1, 11.9,1,1, 2.436, 10537.432, 248.544, 52635.684 21/03/15,02:22:18,07,07,1, 11.9,1,1, 2.436, 10537.428, 248.551, 52635.822 21/03/15,02:22:18,08,07,1, 11.9,1,1, 2.436, 10537.444, 248.544, 52635.714 21/03/15,02:22:18,09,07,1, 11.9,1,1, 2.436, 10537.453, 248.558, 52635.710 21/03/15,02:22:18,10,07,1, 11.9,1,1, 2.436, 10537.447, 248.559, 52635.752 21/03/15,02:22:18,11,07,1, 11.9,1,1, 2.436, 10537.458, 248.546, 52635.714 21/03/15,02:22:18,12,07,1, 11.9,1,1, 2.436, 10537.441, 248.524, 52635.735 21/03/15,02:22:18,13,07,1, 11.9,1,1, 2.436, 10537.418, 248.502, 52635.698 21/03/15,02:22:18,14,07,1, 11.9,1,1, 2.436, 10537.420, 248.531, 52635.687 21/03/15,02:22:18,15,07,1, 11.9,1,1, 2.436, 10537.418, 248.511, 52635.682 21/03/15,02:22:18,16,07,1, 11.9,1,1, 2.436, 10537.430, 248.525, 52635.702 21/03/15,02:22:18,17,07,1, 11.9,1,1, 2.436, 10537.415, 248.541, 52635.700 21/03/15,02:22:18,18,07,1, 11.9,1,1, 2.436, 10537.459, 248.562, 52635.729 21/03/15,02:22:18,19,07,1, 11.9,1,1, 2.436, 10537.435, 248.542, 52635.713 21/03/15,02:22:19,00,07,1, 11.8,1,1, 2.431, 10537.432, 248.542, 52635.713 21/03/15,02:22:19,01,07,1, 11.8,1,1, 2.431, 10537.432, 248.554, 52635.705 21/03/15,02:22:19,02,07,1, 11.8,1,1, 2.431, 10537.421, 248.564, 52635.657 21/03/15,02:22:19,03,07,1, 11.8,1,1, 2.431, 10537.396, 248.552, 52635.660 21/03/15,02:22:19,04,07,1, 11.8,1,1, 2.431, 10537.392, 248.547, 52635.622 21/03/15,02:22:19,05,07,1, 11.8,1,1, 2.431, 10537.400, 248.512, 52635.613 21/03/15,02:22:19,06,07,1, 11.8,1,1, 2.431, 10537.398, 248.546, 52635.642 21/03/15,02:22:19,07,07,1, 11.8,1,1, 2.431, 10537.382, 248.558, 52635.624 21/03/15,02:22:19,08,07,1, 11.8,1,1, 2.431, 10537.358, 248.595, 52635.703 21/03/15,02:22:19,09,07,1, 11.8,1,1, 2.431, 10537.378, 248.609, 52635.698 21/03/15,02:22:19,10,07,1, 11.8,1,1, 2.431, 10537.373, 248.584, 52635.681 21/03/15,02:22:19,11,07,1, 11.8,1,1, 2.431, 10537.384, 248.624, 52635.615 21/03/15,02:22:19,12,07,1, 11.8,1,1, 2.431, 10537.382, 248.603, 52635.711 21/03/15,02:22:19,13,07,1, 11.8,1,1, 2.431, 10537.387, 248.596, 52635.677 21/03/15,02:22:19,14,07,1, 11.8,1,1, 2.431, 10537.390, 248.584, 52635.653 21/03/15,02:22:19,15,07,1, 11.8,1,1, 2.431, 10537.372, 248.581, 52635.660 21/03/15,02:22:19,16,07,1, 11.8,1,1, 2.431, 10537.359, 248.563, 52635.635 21/03/15,02:22:19,17,07,1, 11.8,1,1, 2.431, 10537.373, 248.575, 52635.680 21/03/15,02:22:19,18,07,1, 11.8,1,1, 2.431, 10537.375, 248.563, 52635.632 21/03/15,02:22:19,19,07,1, 11.8,1,1, 2.431, 10537.351, 248.594, 52635.659 21/03/15,02:22:20,00,07,1, 11.9,1,1, 2.436, 10537.349, 248.594, 52635.659 21/03/15,02:22:20,01,07,1, 11.9,1,1, 2.436, 10537.371, 248.590, 52635.660 21/03/15,02:22:20,02,07,1, 11.9,1,1, 2.436, 10537.377, 248.581, 52635.646 21/03/15,02:22:20,03,07,1, 11.9,1,1, 2.436, 10537.356, 248.644, 52635.621 21/03/15,02:22:20,04,07,1, 11.9,1,1, 2.436, 10537.319, 248.603, 52635.583 21/03/15,02:22:20,05,07,1, 11.9,1,1, 2.436, 10537.396, 248.614, 52635.585 21/03/15,02:22:20,06,07,1, 11.9,1,1, 2.436, 10537.343, 248.603, 52635.569 21/03/15,02:22:20,07,07,1, 11.9,1,1, 2.436, 10537.350, 248.585, 52635.578 21/03/15,02:22:20,08,07,1, 11.9,1,1, 2.436, 10537.328, 248.587, 52635.610 21/03/15,02:22:20,09,07,1, 11.9,1,1, 2.436, 10537.360, 248.599, 52635.648 21/03/15,02:22:20,10,07,1, 11.9,1,1, 2.436, 10537.332, 248.602, 52635.599 21/03/15,02:22:20,11,07,1, 11.9,1,1, 2.436, 10537.325, 248.619, 52635.596 21/03/15,02:22:20,12,07,1, 11.9,1,1, 2.436, 10537.338, 248.663, 52635.673 21/03/15,02:22:20,13,07,1, 11.9,1,1, 2.436, 10537.326, 248.666, 52635.600 21/03/15,02:22:20,14,07,1, 11.9,1,1, 2.436, 10537.335, 248.645, 52635.628 21/03/15,02:22:20,15,07,1, 11.9,1,1, 2.436, 10537.322, 248.672, 52635.684 21/03/15,02:22:20,16,07,1, 11.9,1,1, 2.436, 10537.349, 248.669, 52635.654 21/03/15,02:22:20,17,07,1, 11.9,1,1, 2.436, 10537.305, 248.636, 52635.620 21/03/15,02:22:20,18,07,1, 11.9,1,1, 2.436, 10537.299, 248.653, 52635.628 21/03/15,02:22:20,19,07,1, 11.9,1,1, 2.436, 10537.294, 248.616, 52635.639 21/03/15,02:22:21,00,07,1, 11.9,1,1, 2.435, 10537.291, 248.616, 52635.639 21/03/15,02:22:21,01,07,1, 11.9,1,1, 2.435, 10537.311, 248.631, 52635.595 21/03/15,02:22:21,02,07,1, 11.9,1,1, 2.435, 10537.298, 248.651, 52635.618 21/03/15,02:22:21,03,07,1, 11.9,1,1, 2.435, 10537.285, 248.686, 52635.616 21/03/15,02:22:21,04,07,1, 11.9,1,1, 2.435, 10537.325, 248.686, 52635.649 21/03/15,02:22:21,05,07,1, 11.9,1,1, 2.435, 10537.325, 248.696, 52635.646 21/03/15,02:22:21,06,07,1, 11.9,1,1, 2.435, 10537.312, 248.717, 52635.640 21/03/15,02:22:21,07,07,1, 11.9,1,1, 2.435, 10537.304, 248.702, 52635.604 21/03/15,02:22:21,08,07,1, 11.9,1,1, 2.435, 10537.295, 248.701, 52635.595 21/03/15,02:22:21,09,07,1, 11.9,1,1, 2.435, 10537.291, 248.690, 52635.656 21/03/15,02:22:21,10,07,1, 11.9,1,1, 2.435, 10537.284, 248.671, 52635.602 21/03/15,02:22:21,11,07,1, 11.9,1,1, 2.435, 10537.301, 248.691, 52635.554 21/03/15,02:22:21,12,07,1, 11.9,1,1, 2.435, 10537.271, 248.669, 52635.647 21/03/15,02:22:21,13,07,1, 11.9,1,1, 2.435, 10537.278, 248.684, 52635.611 21/03/15,02:22:21,14,07,1, 11.9,1,1, 2.435, 10537.303, 248.700, 52635.589 21/03/15,02:22:21,15,07,1, 11.9,1,1, 2.435, 10537.309, 248.729, 52635.628 21/03/15,02:22:21,16,07,1, 11.9,1,1, 2.435, 10537.288, 248.738, 52635.645 21/03/15,02:22:21,17,07,1, 11.9,1,1, 2.435, 10537.285, 248.738, 52635.690 21/03/15,02:22:21,18,07,1, 11.9,1,1, 2.435, 10537.281, 248.731, 52635.657 21/03/15,02:22:21,19,07,1, 11.9,1,1, 2.435, 10537.300, 248.754, 52635.609 21/03/15,02:22:22,00,07,1, 11.9,1,1, 2.433, 10537.299, 248.754, 52635.609 21/03/15,02:22:22,01,07,1, 11.9,1,1, 2.433, 10537.240, 248.718, 52635.582 21/03/15,02:22:22,02,07,1, 11.9,1,1, 2.433, 10537.274, 248.733, 52635.574 21/03/15,02:22:22,03,07,1, 11.9,1,1, 2.433, 10537.262, 248.741, 52635.586 21/03/15,02:22:22,04,07,1, 11.9,1,1, 2.433, 10537.257, 248.708, 52635.568 21/03/15,02:22:22,05,07,1, 11.9,1,1, 2.433, 10537.241, 248.749, 52635.574 21/03/15,02:22:22,06,07,1, 11.9,1,1, 2.433, 10537.260, 248.762, 52635.587 21/03/15,02:22:22,07,07,1, 11.9,1,1, 2.433, 10537.259, 248.751, 52635.592 21/03/15,02:22:22,08,07,1, 11.9,1,1, 2.433, 10537.271, 248.755, 52635.611 21/03/15,02:22:22,09,07,1, 11.9,1,1, 2.433, 10537.299, 248.798, 52635.584 21/03/15,02:22:22,10,07,1, 11.9,1,1, 2.433, 10537.256, 248.789, 52635.667 21/03/15,02:22:22,11,07,1, 11.9,1,1, 2.433, 10537.273, 248.734, 52635.529 21/03/15,02:22:22,12,07,1, 11.9,1,1, 2.433, 10537.223, 248.771, 52635.491 21/03/15,02:22:22,13,07,1, 11.9,1,1, 2.433, 10537.247, 248.750, 52635.511 21/03/15,02:22:22,14,07,1, 11.9,1,1, 2.433, 10537.245, 248.773, 52635.554 21/03/15,02:22:22,15,07,1, 11.9,1,1, 2.433, 10537.256, 248.762, 52635.544 21/03/15,02:22:22,16,07,1, 11.9,1,1, 2.433, 10537.235, 248.767, 52635.519 21/03/15,02:22:22,17,07,1, 11.9,1,1, 2.433, 10537.216, 248.795, 52635.818 21/03/15,02:22:22,18,07,1, 11.9,1,1, 2.433, 10537.284, 248.803, 52635.568 21/03/15,02:22:22,19,07,1, 11.9,1,1, 2.433, 10537.270, 248.776, 52635.523 21/03/15,02:22:23,00,07,1, 11.9,1,1, 2.437, 10537.266, 248.776, 52635.523 21/03/15,02:22:23,01,07,1, 11.9,1,1, 2.437, 10537.267, 248.821, 52635.541 21/03/15,02:22:23,02,07,1, 11.9,1,1, 2.437, 10537.252, 248.805, 52635.531 21/03/15,02:22:23,03,07,1, 11.9,1,1, 2.437, 10537.254, 248.788, 52635.463 21/03/15,02:22:23,04,07,1, 11.9,1,1, 2.437, 10537.237, 248.798, 52635.581 21/03/15,02:22:23,05,07,1, 11.9,1,1, 2.437, 10537.245, 248.786, 52635.503 21/03/15,02:22:23,06,07,1, 11.9,1,1, 2.437, 10537.217, 248.778, 52635.512 21/03/15,02:22:23,07,07,1, 11.9,1,1, 2.437, 10537.233, 248.795, 52635.546 21/03/15,02:22:23,08,07,1, 11.9,1,1, 2.437, 10537.228, 248.811, 52635.521 21/03/15,02:22:23,09,07,1, 11.9,1,1, 2.437, 10537.245, 248.826, 52635.548 21/03/15,02:22:23,10,07,1, 11.9,1,1, 2.437, 10537.240, 248.863, 52635.527 21/03/15,02:22:23,11,07,1, 11.9,1,1, 2.437, 10537.239, 248.854, 52635.567 21/03/15,02:22:23,12,07,1, 11.9,1,1, 2.437, 10537.259, 248.848, 52635.529 21/03/15,02:22:23,13,07,1, 11.9,1,1, 2.437, 10537.217, 248.832, 52635.510 21/03/15,02:22:23,14,07,1, 11.9,1,1, 2.437, 10537.227, 248.846, 52635.525 21/03/15,02:22:23,15,07,1, 11.9,1,1, 2.437, 10537.232, 248.820, 52635.546 21/03/15,02:22:23,16,07,1, 11.9,1,1, 2.437, 10537.239, 248.827, 52635.488 21/03/15,02:22:23,17,07,1, 11.9,1,1, 2.437, 10537.198, 248.809, 52635.406 21/03/15,02:22:23,18,07,1, 11.9,1,1, 2.437, 10537.265, 248.810, 52635.479 21/03/15,02:22:23,19,07,1, 11.9,1,1, 2.437, 10537.204, 248.831, 52635.427 21/03/15,02:22:24,00,07,1, 11.8,1,1, 2.435, 10537.199, 248.831, 52635.427 21/03/15,02:22:24,01,07,1, 11.8,1,1, 2.435, 10537.231, 248.864, 52635.516 21/03/15,02:22:24,02,07,1, 11.8,1,1, 2.435, 10537.215, 248.847, 52635.539 21/03/15,02:22:24,03,07,1, 11.8,1,1, 2.435, 10537.251, 248.875, 52635.527 21/03/15,02:22:24,04,07,1, 11.8,1,1, 2.435, 10537.230, 248.868, 52635.552 21/03/15,02:22:24,05,07,1, 11.8,1,1, 2.435, 10537.217, 248.867, 52635.520 21/03/15,02:22:24,06,07,1, 11.8,1,1, 2.435, 10537.222, 248.846, 52635.470 21/03/15,02:22:24,07,07,1, 11.8,1,1, 2.435, 10537.224, 248.851, 52635.452 21/03/15,02:22:24,08,07,1, 11.8,1,1, 2.435, 10537.195, 248.860, 52635.488 21/03/15,02:22:24,09,07,1, 11.8,1,1, 2.435, 10537.171, 248.852, 52635.506 21/03/15,02:22:24,10,07,1, 11.8,1,1, 2.435, 10537.194, 248.847, 52635.467 21/03/15,02:22:24,11,07,1, 11.8,1,1, 2.435, 10537.185, 248.874, 52635.508 21/03/15,02:22:24,12,07,1, 11.8,1,1, 2.435, 10537.243, 248.886, 52635.346 21/03/15,02:22:24,13,07,1, 11.8,1,1, 2.435, 10537.186, 248.911, 52635.424 21/03/15,02:22:24,14,07,1, 11.8,1,1, 2.435, 10537.238, 248.904, 52635.480 21/03/15,02:22:24,15,07,1, 11.8,1,1, 2.435, 10537.223, 248.887, 52635.494 21/03/15,02:22:24,16,07,1, 11.8,1,1, 2.435, 10537.201, 248.886, 52635.525 21/03/15,02:22:24,17,07,1, 11.8,1,1, 2.435, 10537.202, 248.892, 52635.457 21/03/15,02:22:24,18,07,1, 11.8,1,1, 2.435, 10537.194, 248.861, 52635.490 21/03/15,02:22:24,19,07,1, 11.8,1,1, 2.435, 10537.213, 248.864, 52635.445 21/03/15,02:22:25,00,07,1, 11.9,1,1, 2.435, 10537.207, 248.864, 52635.445 21/03/15,02:22:25,01,07,1, 11.9,1,1, 2.435, 10537.195, 248.872, 52635.489 21/03/15,02:22:25,02,07,1, 11.9,1,1, 2.435, 10537.200, 248.910, 52635.470 21/03/15,02:22:25,03,07,1, 11.9,1,1, 2.435, 10537.200, 248.907, 52635.486 21/03/15,02:22:25,04,07,1, 11.9,1,1, 2.435, 10537.220, 248.911, 52635.482 21/03/15,02:22:25,05,07,1, 11.9,1,1, 2.435, 10537.202, 248.923, 52635.445 21/03/15,02:22:25,06,07,1, 11.9,1,1, 2.435, 10537.198, 248.914, 52635.486 21/03/15,02:22:25,07,07,1, 11.9,1,1, 2.435, 10537.201, 248.923, 52635.291 21/03/15,02:22:25,08,07,1, 11.9,1,1, 2.435, 10537.180, 248.950, 52635.472 21/03/15,02:22:25,09,07,1, 11.9,1,1, 2.435, 10537.203, 248.928, 52635.566 21/03/15,02:22:25,10,07,1, 11.9,1,1, 2.435, 10537.120, 248.912, 52635.500 21/03/15,02:22:25,11,07,1, 11.9,1,1, 2.435, 10537.173, 248.897, 52635.501 21/03/15,02:22:25,12,07,1, 11.9,1,1, 2.435, 10537.174, 248.909, 52635.487 21/03/15,02:22:25,13,07,1, 11.9,1,1, 2.435, 10537.193, 248.913, 52635.456 21/03/15,02:22:25,14,07,1, 11.9,1,1, 2.435, 10537.190, 248.939, 52635.502 21/03/15,02:22:25,15,07,1, 11.9,1,1, 2.435, 10537.204, 248.968, 52635.469 21/03/15,02:22:25,16,07,1, 11.9,1,1, 2.435, 10537.218, 248.976, 52635.478 21/03/15,02:22:25,17,07,1, 11.9,1,1, 2.435, 10537.201, 248.961, 52635.460 21/03/15,02:22:25,18,07,1, 11.9,1,1, 2.435, 10537.200, 248.963, 52635.438 21/03/15,02:22:25,19,07,1, 11.9,1,1, 2.435, 10537.177, 248.931, 52635.384 21/03/15,02:22:26,00,07,1, 11.9,1,1, 2.434, 10537.174, 248.931, 52635.384 21/03/15,02:22:26,01,07,1, 11.9,1,1, 2.434, 10537.158, 248.933, 52635.454 21/03/15,02:22:26,02,07,1, 11.9,1,1, 2.434, 10537.177, 248.913, 52635.394 21/03/15,02:22:26,03,07,1, 11.9,1,1, 2.434, 10537.191, 248.927, 52635.443 21/03/15,02:22:26,04,07,1, 11.9,1,1, 2.434, 10537.182, 248.953, 52635.411 21/03/15,02:22:26,05,07,1, 11.9,1,1, 2.434, 10537.181, 248.951, 52635.381 21/03/15,02:22:26,06,07,1, 11.9,1,1, 2.434, 10537.197, 248.971, 52635.473 21/03/15,02:22:26,07,07,1, 11.9,1,1, 2.434, 10537.167, 248.956, 52635.447 21/03/15,02:22:26,08,07,1, 11.9,1,1, 2.434, 10537.159, 248.974, 52635.435 21/03/15,02:22:26,09,07,1, 11.9,1,1, 2.434, 10537.166, 248.950, 52635.402 21/03/15,02:22:26,10,07,1, 11.9,1,1, 2.434, 10537.196, 248.939, 52635.426 21/03/15,02:22:26,11,07,1, 11.9,1,1, 2.434, 10537.154, 248.953, 52635.428 21/03/15,02:22:26,12,07,1, 11.9,1,1, 2.434, 10537.173, 248.946, 52635.376 21/03/15,02:22:26,13,07,1, 11.9,1,1, 2.434, 10537.160, 248.941, 52635.339 21/03/15,02:22:26,14,07,1, 11.9,1,1, 2.434, 10537.128, 248.928, 52635.363 21/03/15,02:22:26,15,07,1, 11.9,1,1, 2.434, 10537.162, 248.962, 52635.349 21/03/15,02:22:26,16,07,1, 11.9,1,1, 2.434, 10537.182, 248.975, 52635.414 21/03/15,02:22:26,17,07,1, 11.9,1,1, 2.434, 10537.191, 248.980, 52635.394 21/03/15,02:22:26,18,07,1, 11.9,1,1, 2.434, 10537.218, 248.967, 52635.372 21/03/15,02:22:26,19,07,1, 11.9,1,1, 2.434, 10537.177, 248.978, 52635.430 21/03/15,02:22:27,00,07,1, 11.9,1,1, 2.436, 10537.174, 248.978, 52635.430 21/03/15,02:22:27,01,07,1, 11.9,1,1, 2.436, 10537.145, 248.969, 52635.451 21/03/15,02:22:27,02,07,1, 11.9,1,1, 2.436, 10537.165, 248.935, 52635.423 21/03/15,02:22:27,03,07,1, 11.9,1,1, 2.436, 10537.180, 248.941, 52635.426 21/03/15,02:22:27,04,07,1, 11.9,1,1, 2.436, 10537.151, 248.932, 52635.371 21/03/15,02:22:27,05,07,1, 11.9,1,1, 2.436, 10537.161, 248.942, 52635.375 21/03/15,02:22:27,06,07,1, 11.9,1,1, 2.436, 10537.163, 248.937, 52635.383 21/03/15,02:22:27,07,07,1, 11.9,1,1, 2.436, 10537.187, 248.966, 52635.422 21/03/15,02:22:27,08,07,1, 11.9,1,1, 2.436, 10537.161, 248.966, 52635.418 21/03/15,02:22:27,09,07,1, 11.9,1,1, 2.436, 10537.182, 248.982, 52635.416 21/03/15,02:22:27,10,07,1, 11.9,1,1, 2.436, 10537.167, 248.980, 52635.445 21/03/15,02:22:27,11,07,1, 11.9,1,1, 2.436, 10537.178, 248.990, 52635.453 21/03/15,02:22:27,12,07,1, 11.9,1,1, 2.436, 10537.151, 248.993, 52635.403 21/03/15,02:22:27,13,07,1, 11.9,1,1, 2.436, 10537.168, 248.961, 52635.375 21/03/15,02:22:27,14,07,1, 11.9,1,1, 2.436, 10537.152, 248.961, 52635.369 21/03/15,02:22:27,15,07,1, 11.9,1,1, 2.436, 10537.166, 248.941, 52635.315 21/03/15,02:22:27,16,07,1, 11.9,1,1, 2.436, 10537.174, 248.924, 52635.380 21/03/15,02:22:27,17,07,1, 11.9,1,1, 2.436, 10537.168, 248.929, 52635.327 21/03/15,02:22:27,18,07,1, 11.9,1,1, 2.436, 10537.177, 248.952, 52635.356 21/03/15,02:22:27,19,07,1, 11.9,1,1, 2.436, 10537.174, 248.953, 52635.348 21/03/15,02:22:28,00,07,1, 11.9,1,1, 2.437, 10537.174, 248.953, 52635.348 21/03/15,02:22:28,01,07,1, 11.9,1,1, 2.437, 10537.188, 248.983, 52635.315 21/03/15,02:22:28,02,07,1, 11.9,1,1, 2.437, 10537.194, 248.988, 52635.374 21/03/15,02:22:28,03,07,1, 11.9,1,1, 2.437, 10537.197, 248.979, 52635.361 21/03/15,02:22:28,04,07,1, 11.9,1,1, 2.437, 10537.158, 248.981, 52635.348 21/03/15,02:22:28,05,07,1, 11.9,1,1, 2.437, 10537.164, 248.968, 52635.335 21/03/15,02:22:28,06,07,1, 11.9,1,1, 2.437, 10537.160, 248.941, 52635.289 21/03/15,02:22:28,07,07,1, 11.9,1,1, 2.437, 10537.176, 248.951, 52635.311 21/03/15,02:22:28,08,07,1, 11.9,1,1, 2.437, 10537.159, 248.963, 52635.306 21/03/15,02:22:28,09,07,1, 11.9,1,1, 2.437, 10537.167, 248.957, 52635.283 21/03/15,02:22:28,10,07,1, 11.9,1,1, 2.437, 10537.145, 248.961, 52635.401 21/03/15,02:22:28,11,07,1, 11.9,1,1, 2.437, 10537.194, 248.980, 52635.172 21/03/15,02:22:28,12,07,1, 11.9,1,1, 2.437, 10537.148, 248.973, 52635.387 21/03/15,02:22:28,13,07,1, 11.9,1,1, 2.437, 10537.147, 249.005, 52635.334 21/03/15,02:22:28,14,07,1, 11.9,1,1, 2.437, 10537.156, 248.991, 52635.366 21/03/15,02:22:28,15,07,1, 11.9,1,1, 2.437, 10537.157, 249.008, 52635.350 21/03/15,02:22:28,16,07,1, 11.9,1,1, 2.437, 10537.169, 248.967, 52635.298 21/03/15,02:22:28,17,07,1, 11.9,1,1, 2.437, 10537.161, 248.953, 52635.349 21/03/15,02:22:28,18,07,1, 11.9,1,1, 2.437, 10537.161, 248.944, 52635.312 21/03/15,02:22:28,19,07,1, 11.9,1,1, 2.437, 10537.159, 248.977, 52635.307 21/03/15,02:22:29,00,07,1, 11.9,1,1, 2.434, 10537.157, 248.977, 52635.307 21/03/15,02:22:29,01,07,1, 11.9,1,1, 2.434, 10537.135, 248.976, 52635.338 21/03/15,02:22:29,02,07,1, 11.9,1,1, 2.434, 10537.166, 248.988, 52635.330 21/03/15,02:22:29,03,07,1, 11.9,1,1, 2.434, 10537.159, 248.990, 52635.363 21/03/15,02:22:29,04,07,1, 11.9,1,1, 2.434, 10537.161, 249.007, 52635.372 21/03/15,02:22:29,05,07,1, 11.9,1,1, 2.434, 10537.160, 248.993, 52635.312 21/03/15,02:22:29,06,07,1, 11.9,1,1, 2.434, 10537.153, 248.988, 52635.347 21/03/15,02:22:29,07,07,1, 11.9,1,1, 2.434, 10537.140, 248.977, 52635.322 21/03/15,02:22:29,08,07,1, 11.9,1,1, 2.434, 10537.147, 248.987, 52635.304 21/03/15,02:22:29,09,07,1, 11.9,1,1, 2.434, 10537.140, 248.967, 52635.239 21/03/15,02:22:29,10,07,1, 11.9,1,1, 2.434, 10537.159, 248.963, 52635.276 21/03/15,02:22:29,11,07,1, 11.9,1,1, 2.434, 10537.146, 248.959, 52635.236 21/03/15,02:22:29,12,07,1, 11.9,1,1, 2.434, 10537.142, 248.970, 52635.292 21/03/15,02:22:29,13,07,1, 11.9,1,1, 2.434, 10537.159, 249.008, 52635.316 21/03/15,02:22:29,14,07,1, 11.9,1,1, 2.434, 10537.161, 249.041, 52635.306 21/03/15,02:22:29,15,07,1, 11.9,1,1, 2.434, 10537.170, 249.029, 52635.303 21/03/15,02:22:29,16,07,1, 11.9,1,1, 2.434, 10537.153, 249.008, 52635.352 21/03/15,02:22:29,17,07,1, 11.9,1,1, 2.434, 10537.157, 249.029, 52635.348 21/03/15,02:22:29,18,07,1, 11.9,1,1, 2.434, 10537.123, 249.014, 52635.321 21/03/15,02:22:29,19,07,1, 11.9,1,1, 2.434, 10537.138, 248.984, 52635.331 21/03/15,02:22:30,00,07,1, 11.9,1,1, 2.432, 10537.132, 248.984, 52635.331 21/03/15,02:22:30,01,07,1, 11.9,1,1, 2.432, 10537.127, 248.984, 52635.276 21/03/15,02:22:30,02,07,1, 11.9,1,1, 2.432, 10537.103, 248.994, 52635.283 21/03/15,02:22:30,03,07,1, 11.9,1,1, 2.432, 10537.093, 248.971, 52635.290 21/03/15,02:22:30,04,07,1, 11.9,1,1, 2.432, 10537.113, 249.006, 52635.304 21/03/15,02:22:30,05,07,1, 11.9,1,1, 2.432, 10537.122, 248.992, 52635.303 21/03/15,02:22:30,06,07,1, 11.9,1,1, 2.432, 10537.100, 249.037, 52635.307 21/03/15,02:22:30,07,07,1, 11.9,1,1, 2.432, 10537.081, 249.009, 52635.254 21/03/15,02:22:30,08,07,1, 11.9,1,1, 2.432, 10537.095, 249.013, 52635.283 21/03/15,02:22:30,09,07,1, 11.9,1,1, 2.432, 10537.084, 249.011, 52635.275 21/03/15,02:22:30,10,07,1, 11.9,1,1, 2.432, 10537.074, 249.004, 52635.243 21/03/15,02:22:30,11,07,1, 11.9,1,1, 2.432, 10537.072, 249.006, 52635.260 21/03/15,02:22:30,12,07,1, 11.9,1,1, 2.432, 10537.075, 248.964, 52635.242 21/03/15,02:22:30,13,07,1, 11.9,1,1, 2.432, 10537.060, 248.994, 52635.230 21/03/15,02:22:30,14,07,1, 11.9,1,1, 2.432, 10537.070, 249.003, 52635.227 21/03/15,02:22:30,15,07,1, 11.9,1,1, 2.432, 10537.060, 249.008, 52635.257 21/03/15,02:22:30,16,07,1, 11.9,1,1, 2.432, 10537.052, 249.022, 52635.278 21/03/15,02:22:30,17,07,1, 11.9,1,1, 2.432, 10537.051, 249.026, 52635.286 21/03/15,02:22:30,18,07,1, 11.9,1,1, 2.432, 10537.054, 249.020, 52635.249 21/03/15,02:22:30,19,07,1, 11.9,1,1, 2.432, 10537.054, 249.050, 52635.271 21/03/15,02:22:31,00,07,1, 11.9,1,1, 2.437, 10537.049, 249.050, 52635.271 21/03/15,02:22:31,01,07,1, 11.9,1,1, 2.437, 10537.066, 249.041, 52635.323 21/03/15,02:22:31,02,07,1, 11.9,1,1, 2.437, 10537.037, 249.014, 52635.257 21/03/15,02:22:31,03,07,1, 11.9,1,1, 2.437, 10537.030, 249.024, 52635.268 21/03/15,02:22:31,04,07,1, 11.9,1,1, 2.437, 10537.018, 249.011, 52635.224 21/03/15,02:22:31,05,07,1, 11.9,1,1, 2.437, 10537.023, 248.988, 52635.271 21/03/15,02:22:31,06,07,1, 11.9,1,1, 2.437, 10537.009, 249.000, 52635.246 21/03/15,02:22:31,07,07,1, 11.9,1,1, 2.437, 10537.012, 249.003, 52635.255 21/03/15,02:22:31,08,07,1, 11.9,1,1, 2.437, 10537.021, 249.027, 52635.239 21/03/15,02:22:31,09,07,1, 11.9,1,1, 2.437, 10537.016, 249.023, 52635.245 21/03/15,02:22:31,10,07,1, 11.9,1,1, 2.437, 10536.976, 249.040, 52635.254 21/03/15,02:22:31,11,07,1, 11.9,1,1, 2.437, 10537.011, 249.041, 52635.243 21/03/15,02:22:31,12,07,1, 11.9,1,1, 2.437, 10537.015, 249.059, 52635.243 21/03/15,02:22:31,13,07,1, 11.9,1,1, 2.437, 10536.993, 249.019, 52635.200 21/03/15,02:22:31,14,07,1, 11.9,1,1, 2.437, 10536.996, 249.047, 52635.277 21/03/15,02:22:31,15,07,1, 11.9,1,1, 2.437, 10536.959, 249.019, 52635.259 21/03/15,02:22:31,16,07,1, 11.9,1,1, 2.437, 10536.952, 249.045, 52635.234 21/03/15,02:22:31,17,07,1, 11.9,1,1, 2.437, 10536.965, 249.016, 52635.223 21/03/15,02:22:31,18,07,1, 11.9,1,1, 2.437, 10536.939, 249.032, 52635.248 21/03/15,02:22:31,19,07,1, 11.9,1,1, 2.437, 10536.941, 249.018, 52635.255 21/03/15,02:22:32,00,08,1, 11.9,1,1, 2.439, 10536.940, 249.018, 52635.255 21/03/15,02:22:32,01,08,1, 11.9,1,1, 2.439, 10536.961, 249.068, 52635.250 21/03/15,02:22:32,02,08,1, 11.9,1,1, 2.439, 10536.943, 249.054, 52635.238 21/03/15,02:22:32,03,08,1, 11.9,1,1, 2.439, 10536.944, 249.053, 52635.236 21/03/15,02:22:32,04,08,1, 11.9,1,1, 2.439, 10536.962, 249.069, 52635.207 21/03/15,02:22:32,05,08,1, 11.9,1,1, 2.439, 10536.933, 249.036, 52635.243 21/03/15,02:22:32,06,08,1, 11.9,1,1, 2.439, 10536.924, 249.030, 52635.232 21/03/15,02:22:32,07,08,1, 11.9,1,1, 2.439, 10536.929, 249.022, 52635.226 21/03/15,02:22:32,08,08,1, 11.9,1,1, 2.439, 10536.916, 249.026, 52635.275 21/03/15,02:22:32,09,08,1, 11.9,1,1, 2.439, 10536.914, 248.998, 52635.205 21/03/15,02:22:32,10,08,1, 11.9,1,1, 2.439, 10536.898, 249.030, 52635.216 21/03/15,02:22:32,11,08,1, 11.9,1,1, 2.439, 10536.902, 249.049, 52635.209 21/03/15,02:22:32,12,08,1, 11.9,1,1, 2.439, 10536.890, 249.035, 52635.218 21/03/15,02:22:32,13,08,1, 11.9,1,1, 2.439, 10536.888, 249.042, 52635.228 21/03/15,02:22:32,14,08,1, 11.9,1,1, 2.439, 10536.899, 249.061, 52635.243 21/03/15,02:22:32,15,08,1, 11.9,1,1, 2.439, 10536.890, 249.060, 52635.234 21/03/15,02:22:32,16,08,1, 11.9,1,1, 2.439, 10536.886, 249.054, 52635.289 21/03/15,02:22:32,17,08,1, 11.9,1,1, 2.439, 10536.860, 249.070, 52635.230 21/03/15,02:22:32,18,08,1, 11.9,1,1, 2.439, 10536.859, 249.035, 52635.174 21/03/15,02:22:32,19,08,1, 11.9,1,1, 2.439, 10536.854, 249.019, 52635.192 21/03/15,02:22:33,00,08,1, 11.9,1,1, 2.433, 10536.848, 249.019, 52635.192 21/03/15,02:22:33,01,08,1, 11.9,1,1, 2.433, 10536.863, 249.051, 52635.186 21/03/15,02:22:33,02,08,1, 11.9,1,1, 2.433, 10536.851, 249.041, 52635.225 21/03/15,02:22:33,03,08,1, 11.9,1,1, 2.433, 10536.814, 249.064, 52635.238 21/03/15,02:22:33,04,08,1, 11.9,1,1, 2.433, 10536.800, 249.069, 52635.213 21/03/15,02:22:33,05,08,1, 11.9,1,1, 2.433, 10536.819, 249.100, 52635.276 21/03/15,02:22:33,06,08,1, 11.9,1,1, 2.433, 10536.818, 249.077, 52635.255 21/03/15,02:22:33,07,08,1, 11.9,1,1, 2.433, 10536.789, 249.083, 52635.250 21/03/15,02:22:33,08,08,1, 11.9,1,1, 2.433, 10536.806, 249.102, 52635.225 21/03/15,02:22:33,09,08,1, 11.9,1,1, 2.433, 10536.787, 249.096, 52635.198 21/03/15,02:22:33,10,08,1, 11.9,1,1, 2.433, 10536.791, 249.064, 52635.183 21/03/15,02:22:33,11,08,1, 11.9,1,1, 2.433, 10536.778, 249.059, 52635.151 21/03/15,02:22:33,12,08,1, 11.9,1,1, 2.433, 10536.772, 249.057, 52635.197 21/03/15,02:22:33,13,08,1, 11.9,1,1, 2.433, 10536.779, 249.063, 52635.198 21/03/15,02:22:33,14,08,1, 11.9,1,1, 2.433, 10536.760, 249.068, 52635.193 21/03/15,02:22:33,15,08,1, 11.9,1,1, 2.433, 10536.775, 249.087, 52635.207 21/03/15,02:22:33,16,08,1, 11.9,1,1, 2.433, 10536.771, 249.113, 52635.245 21/03/15,02:22:33,17,08,1, 11.9,1,1, 2.433, 10536.748, 249.111, 52635.226 21/03/15,02:22:33,18,08,1, 11.9,1,1, 2.433, 10536.738, 249.102, 52635.267 21/03/15,02:22:33,19,08,1, 11.9,1,1, 2.433, 10536.751, 249.098, 52635.209 21/03/15,02:22:34,00,08,1, 11.9,1,1, 2.436, 10536.748, 249.098, 52635.209 21/03/15,02:22:34,01,08,1, 11.9,1,1, 2.436, 10536.716, 249.116, 52635.197 21/03/15,02:22:34,02,08,1, 11.9,1,1, 2.436, 10536.725, 249.099, 52635.209 21/03/15,02:22:34,03,08,1, 11.9,1,1, 2.436, 10536.721, 249.085, 52635.206 21/03/15,02:22:34,04,08,1, 11.9,1,1, 2.436, 10536.691, 249.116, 52635.246 21/03/15,02:22:34,05,08,1, 11.9,1,1, 2.436, 10536.692, 249.090, 52635.188 21/03/15,02:22:34,06,08,1, 11.9,1,1, 2.436, 10536.703, 249.121, 52635.207 21/03/15,02:22:34,07,08,1, 11.9,1,1, 2.436, 10536.682, 249.127, 52635.223 21/03/15,02:22:34,08,08,1, 11.9,1,1, 2.436, 10536.670, 249.130, 52635.243 21/03/15,02:22:34,09,08,1, 11.9,1,1, 2.436, 10536.677, 249.144, 52635.233 21/03/15,02:22:34,10,08,1, 11.9,1,1, 2.436, 10536.688, 249.153, 52635.260 21/03/15,02:22:34,11,08,1, 11.9,1,1, 2.436, 10536.673, 249.132, 52635.231 21/03/15,02:22:34,12,08,1, 11.9,1,1, 2.436, 10536.664, 249.128, 52635.222 21/03/15,02:22:34,13,08,1, 11.9,1,1, 2.436, 10536.639, 249.140, 52635.202 21/03/15,02:22:34,14,08,1, 11.9,1,1, 2.436, 10536.661, 249.130, 52635.352 21/03/15,02:22:34,15,08,1, 11.9,1,1, 2.436, 10536.674, 249.104, 52635.173 21/03/15,02:22:34,16,08,1, 11.9,1,1, 2.436, 10536.673, 249.115, 52635.187 21/03/15,02:22:34,17,08,1, 11.9,1,1, 2.436, 10536.653, 249.150, 52635.182 21/03/15,02:22:34,18,08,1, 11.9,1,1, 2.436, 10536.657, 249.157, 52635.209 21/03/15,02:22:34,19,08,1, 11.9,1,1, 2.436, 10536.647, 249.168, 52635.206 21/03/15,02:22:35,00,09,1, 11.8,1,1, 2.437, 10536.640, 249.168, 52635.206 21/03/15,02:22:35,01,09,1, 11.8,1,1, 2.437, 10536.650, 249.176, 52635.229 21/03/15,02:22:35,02,09,1, 11.8,1,1, 2.437, 10536.625, 249.154, 52635.250 21/03/15,02:22:35,03,09,1, 11.8,1,1, 2.437, 10536.616, 249.139, 52635.184 21/03/15,02:22:35,04,09,1, 11.8,1,1, 2.437, 10536.603, 249.149, 52635.141 21/03/15,02:22:35,05,09,1, 11.8,1,1, 2.437, 10536.610, 249.159, 52635.192 21/03/15,02:22:35,06,09,1, 11.8,1,1, 2.437, 10536.595, 249.137, 52635.183 21/03/15,02:22:35,07,09,1, 11.8,1,1, 2.437, 10536.603, 249.170, 52635.192 21/03/15,02:22:35,08,09,1, 11.8,1,1, 2.437, 10536.583, 249.185, 52635.202 21/03/15,02:22:35,09,09,1, 11.8,1,1, 2.437, 10536.609, 249.167, 52635.167 21/03/15,02:22:35,10,09,1, 11.8,1,1, 2.437, 10536.595, 249.178, 52635.186 21/03/15,02:22:35,11,09,1, 11.8,1,1, 2.437, 10536.585, 249.203, 52635.194 21/03/15,02:22:35,12,09,1, 11.8,1,1, 2.437, 10536.590, 249.222, 52635.216 21/03/15,02:22:35,13,09,1, 11.8,1,1, 2.437, 10536.596, 249.227, 52635.199 21/03/15,02:22:35,14,09,1, 11.8,1,1, 2.437, 10536.577, 249.208, 52635.209 21/03/15,02:22:35,15,09,1, 11.8,1,1, 2.437, 10536.585, 249.208, 52635.261 21/03/15,02:22:35,16,09,1, 11.8,1,1, 2.437, 10536.550, 249.212, 52635.213 21/03/15,02:22:35,17,09,1, 11.8,1,1, 2.437, 10536.570, 249.221, 52635.204 21/03/15,02:22:35,18,09,1, 11.8,1,1, 2.437, 10536.542, 249.220, 52635.174 21/03/15,02:22:35,19,09,1, 11.8,1,1, 2.437, 10536.545, 249.221, 52635.217 21/03/15,02:22:36,00,09,1, 11.8,1,1, 2.429, 10536.540, 249.221, 52635.217 21/03/15,02:22:36,01,09,1, 11.8,1,1, 2.429, 10536.529, 249.247, 52635.233 21/03/15,02:22:36,02,09,1, 11.8,1,1, 2.429, 10536.553, 249.263, 52635.257 21/03/15,02:22:36,03,09,1, 11.8,1,1, 2.429, 10536.494, 249.257, 52635.212 21/03/15,02:22:36,04,09,1, 11.8,1,1, 2.429, 10536.507, 249.270, 52635.196 21/03/15,02:22:36,05,09,1, 11.8,1,1, 2.429, 10536.512, 249.254, 52635.182 21/03/15,02:22:36,06,09,1, 11.8,1,1, 2.429, 10536.499, 249.262, 52635.188 21/03/15,02:22:36,07,09,1, 11.8,1,1, 2.429, 10536.499, 249.261, 52635.168 21/03/15,02:22:36,08,09,1, 11.8,1,1, 2.429, 10536.504, 249.221, 52635.194 21/03/15,02:22:36,09,09,1, 11.8,1,1, 2.429, 10536.510, 249.257, 52635.166 21/03/15,02:22:36,10,09,1, 11.8,1,1, 2.429, 10536.492, 249.263, 52635.155 21/03/15,02:22:36,11,09,1, 11.8,1,1, 2.429, 10536.478, 249.258, 52635.206 21/03/15,02:22:36,12,09,1, 11.8,1,1, 2.429, 10536.490, 249.294, 52635.170 21/03/15,02:22:36,13,09,1, 11.8,1,1, 2.429, 10536.460, 249.277, 52635.163 21/03/15,02:22:36,14,09,1, 11.8,1,1, 2.429, 10536.488, 249.299, 52635.246 21/03/15,02:22:36,15,09,1, 11.8,1,1, 2.429, 10536.467, 249.309, 52635.181 21/03/15,02:22:36,16,09,1, 11.8,1,1, 2.429, 10536.446, 249.329, 52635.208 21/03/15,02:22:36,17,09,1, 11.8,1,1, 2.429, 10536.462, 249.318, 52635.166 21/03/15,02:22:36,18,09,1, 11.8,1,1, 2.429, 10536.461, 249.324, 52635.167 21/03/15,02:22:36,19,09,1, 11.8,1,1, 2.429, 10536.436, 249.308, 52635.188 21/03/15,02:22:37,00,08,1, 11.8,1,1, 2.434, 10536.431, 249.308, 52635.188 21/03/15,02:22:37,01,08,1, 11.8,1,1, 2.434, 10536.398, 249.318, 52635.151 21/03/15,02:22:37,02,08,1, 11.8,1,1, 2.434, 10536.421, 249.334, 52635.211 21/03/15,02:22:37,03,08,1, 11.8,1,1, 2.434, 10536.399, 249.351, 52635.187 21/03/15,02:22:37,04,08,1, 11.8,1,1, 2.434, 10536.411, 249.356, 52635.223 21/03/15,02:22:37,05,08,1, 11.8,1,1, 2.434, 10536.416, 249.371, 52635.204 21/03/15,02:22:37,06,08,1, 11.8,1,1, 2.434, 10536.405, 249.387, 52635.207 21/03/15,02:22:37,07,08,1, 11.8,1,1, 2.434, 10536.383, 249.419, 52635.210 21/03/15,02:22:37,08,08,1, 11.8,1,1, 2.434, 10536.370, 249.398, 52635.187 21/03/15,02:22:37,09,08,1, 11.8,1,1, 2.434, 10536.368, 249.387, 52635.241 21/03/15,02:22:37,10,08,1, 11.8,1,1, 2.434, 10536.362, 249.390, 52635.450 21/03/15,02:22:37,11,08,1, 11.8,1,1, 2.434, 10536.393, 249.383, 52635.164 21/03/15,02:22:37,12,08,1, 11.8,1,1, 2.434, 10536.344, 249.394, 52635.097 21/03/15,02:22:37,13,08,1, 11.8,1,1, 2.434, 10536.353, 249.415, 52635.114 21/03/15,02:22:37,14,08,1, 11.8,1,1, 2.434, 10536.354, 249.425, 52635.221 21/03/15,02:22:37,15,08,1, 11.8,1,1, 2.434, 10536.325, 249.466, 52635.206 21/03/15,02:22:37,16,08,1, 11.8,1,1, 2.434, 10536.334, 249.466, 52635.197 21/03/15,02:22:37,17,08,1, 11.8,1,1, 2.434, 10536.343, 249.486, 52635.227 21/03/15,02:22:37,18,08,1, 11.8,1,1, 2.434, 10536.316, 249.469, 52635.256 21/03/15,02:22:37,19,08,1, 11.8,1,1, 2.434, 10536.321, 249.477, 52635.189 21/03/15,02:22:38,00,08,1, 11.9,1,1, 2.435, 10536.314, 249.477, 52635.189 21/03/15,02:22:38,01,08,1, 11.9,1,1, 2.435, 10536.270, 249.473, 52635.190 21/03/15,02:22:38,02,08,1, 11.9,1,1, 2.435, 10536.288, 249.454, 52635.184 21/03/15,02:22:38,03,08,1, 11.9,1,1, 2.435, 10536.261, 249.486, 52635.139 21/03/15,02:22:38,04,08,1, 11.9,1,1, 2.435, 10536.256, 249.501, 52635.142 21/03/15,02:22:38,05,08,1, 11.9,1,1, 2.435, 10536.228, 249.475, 52635.174 21/03/15,02:22:38,06,08,1, 11.9,1,1, 2.435, 10536.251, 249.510, 52635.238 21/03/15,02:22:38,07,08,1, 11.9,1,1, 2.435, 10536.245, 249.528, 52635.214 21/03/15,02:22:38,08,08,1, 11.9,1,1, 2.435, 10536.260, 249.559, 52635.213 21/03/15,02:22:38,09,08,1, 11.9,1,1, 2.435, 10536.224, 249.534, 52635.244 21/03/15,02:22:38,10,08,1, 11.9,1,1, 2.435, 10536.213, 249.536, 52635.185 21/03/15,02:22:38,11,08,1, 11.9,1,1, 2.435, 10536.201, 249.523, 52635.213 21/03/15,02:22:38,12,08,1, 11.9,1,1, 2.435, 10536.188, 249.550, 52635.186 21/03/15,02:22:38,13,08,1, 11.9,1,1, 2.435, 10536.161, 249.519, 52635.187 21/03/15,02:22:38,14,08,1, 11.9,1,1, 2.435, 10536.167, 249.533, 52635.221 21/03/15,02:22:38,15,08,1, 11.9,1,1, 2.435, 10536.157, 249.509, 52635.170 21/03/15,02:22:38,16,08,1, 11.9,1,1, 2.435, 10536.145, 249.543, 52635.199 21/03/15,02:22:38,17,08,1, 11.9,1,1, 2.435, 10536.127, 249.530, 52635.210 21/03/15,02:22:38,18,08,1, 11.9,1,1, 2.435, 10536.159, 249.560, 52635.226 21/03/15,02:22:38,19,08,1, 11.9,1,1, 2.435, 10536.133, 249.584, 52635.207 21/03/15,02:22:39,00,07,1, 11.8,1,1, 2.434, 10536.131, 249.584, 52635.207 21/03/15,02:22:39,01,07,1, 11.8,1,1, 2.434, 10536.101, 249.580, 52635.228 21/03/15,02:22:39,02,07,1, 11.8,1,1, 2.434, 10536.116, 249.612, 52635.253 21/03/15,02:22:39,03,07,1, 11.8,1,1, 2.434, 10536.096, 249.576, 52635.227 21/03/15,02:22:39,04,07,1, 11.8,1,1, 2.434, 10536.050, 249.605, 52635.198 21/03/15,02:22:39,05,07,1, 11.8,1,1, 2.434, 10536.053, 249.594, 52635.213 21/03/15,02:22:39,06,07,1, 11.8,1,1, 2.434, 10536.034, 249.584, 52635.174 21/03/15,02:22:39,07,07,1, 11.8,1,1, 2.434, 10536.056, 249.591, 52635.225 21/03/15,02:22:39,08,07,1, 11.8,1,1, 2.434, 10536.037, 249.613, 52635.189 21/03/15,02:22:39,09,07,1, 11.8,1,1, 2.434, 10536.026, 249.621, 52635.241 21/03/15,02:22:39,10,07,1, 11.8,1,1, 2.434, 10536.025, 249.628, 52635.220 21/03/15,02:22:39,11,07,1, 11.8,1,1, 2.434, 10536.053, 249.653, 52635.230 21/03/15,02:22:39,12,07,1, 11.8,1,1, 2.434, 10536.027, 249.649, 52635.235 21/03/15,02:22:39,13,07,1, 11.8,1,1, 2.434, 10536.020, 249.680, 52635.232 21/03/15,02:22:39,14,07,1, 11.8,1,1, 2.434, 10535.986, 249.649, 52635.231 21/03/15,02:22:39,15,07,1, 11.8,1,1, 2.434, 10535.981, 249.646, 52635.229 21/03/15,02:22:39,16,07,1, 11.8,1,1, 2.434, 10535.966, 249.645, 52635.179 21/03/15,02:22:39,17,07,1, 11.8,1,1, 2.434, 10535.945, 249.635, 52635.188 21/03/15,02:22:39,18,07,1, 11.8,1,1, 2.434, 10535.950, 249.608, 52635.193 21/03/15,02:22:39,19,07,1, 11.8,1,1, 2.434, 10535.945, 249.664, 52635.023 21/03/15,02:22:40,00,08,1, 11.9,1,1, 2.433, 10535.939, 249.664, 52635.023 21/03/15,02:22:40,01,08,1, 11.9,1,1, 2.433, 10535.930, 249.681, 52635.219 21/03/15,02:22:40,02,08,1, 11.9,1,1, 2.433, 10535.918, 249.706, 52635.233 21/03/15,02:22:40,03,08,1, 11.9,1,1, 2.433, 10535.923, 249.709, 52635.268 21/03/15,02:22:40,04,08,1, 11.9,1,1, 2.433, 10535.862, 249.709, 52635.198 21/03/15,02:22:40,05,08,1, 11.9,1,1, 2.433, 10535.867, 249.720, 52635.253 21/03/15,02:22:40,06,08,1, 11.9,1,1, 2.433, 10535.856, 249.707, 52635.214 21/03/15,02:22:40,07,08,1, 11.9,1,1, 2.433, 10535.834, 249.700, 52635.191 21/03/15,02:22:40,08,08,1, 11.9,1,1, 2.433, 10535.819, 249.717, 52635.197 21/03/15,02:22:40,09,08,1, 11.9,1,1, 2.433, 10535.796, 249.694, 52635.190 21/03/15,02:22:40,10,08,1, 11.9,1,1, 2.433, 10535.800, 249.705, 52635.215 21/03/15,02:22:40,11,08,1, 11.9,1,1, 2.433, 10535.790, 249.739, 52635.192 21/03/15,02:22:40,12,08,1, 11.9,1,1, 2.433, 10535.781, 249.737, 52635.239 21/03/15,02:22:40,13,08,1, 11.9,1,1, 2.433, 10535.774, 249.731, 52635.233 21/03/15,02:22:40,14,08,1, 11.9,1,1, 2.433, 10535.766, 249.748, 52635.241 21/03/15,02:22:40,15,08,1, 11.9,1,1, 2.433, 10535.754, 249.754, 52635.236 21/03/15,02:22:40,16,08,1, 11.9,1,1, 2.433, 10535.749, 249.794, 52635.263 21/03/15,02:22:40,17,08,1, 11.9,1,1, 2.433, 10535.730, 249.764, 52635.169 21/03/15,02:22:40,18,08,1, 11.9,1,1, 2.433, 10535.716, 249.764, 52635.163 21/03/15,02:22:40,19,08,1, 11.9,1,1, 2.433, 10535.694, 249.751, 52635.207 21/03/15,02:22:41,00,08,1, 11.9,1,1, 2.434, 10535.688, 249.751, 52635.207 21/03/15,02:22:41,01,08,1, 11.9,1,1, 2.434, 10535.665, 249.754, 52635.173 21/03/15,02:22:41,02,08,1, 11.9,1,1, 2.434, 10535.667, 249.778, 52635.070 21/03/15,02:22:41,03,08,1, 11.9,1,1, 2.434, 10535.635, 249.770, 52635.195 21/03/15,02:22:41,04,08,1, 11.9,1,1, 2.434, 10535.611, 249.774, 52635.257 21/03/15,02:22:41,05,08,1, 11.9,1,1, 2.434, 10535.646, 249.803, 52635.225 21/03/15,02:22:41,06,08,1, 11.9,1,1, 2.434, 10535.608, 249.812, 52635.222 21/03/15,02:22:41,07,08,1, 11.9,1,1, 2.434, 10535.611, 249.803, 52635.224 21/03/15,02:22:41,08,08,1, 11.9,1,1, 2.434, 10535.594, 249.821, 52635.170 21/03/15,02:22:41,09,08,1, 11.9,1,1, 2.434, 10535.583, 249.809, 52635.272 21/03/15,02:22:41,10,08,1, 11.9,1,1, 2.434, 10535.555, 249.779, 52635.145 21/03/15,02:22:41,11,08,1, 11.9,1,1, 2.434, 10535.500, 249.796, 52635.179 21/03/15,02:22:41,12,08,1, 11.9,1,1, 2.434, 10535.541, 249.799, 52635.200 21/03/15,02:22:41,13,08,1, 11.9,1,1, 2.434, 10535.517, 249.780, 52635.174 21/03/15,02:22:41,14,08,1, 11.9,1,1, 2.434, 10535.513, 249.810, 52635.239 21/03/15,02:22:41,15,08,1, 11.9,1,1, 2.434, 10535.477, 249.833, 52635.223 21/03/15,02:22:41,16,08,1, 11.9,1,1, 2.434, 10535.497, 249.836, 52635.259 21/03/15,02:22:41,17,08,1, 11.9,1,1, 2.434, 10535.485, 249.856, 52635.274 21/03/15,02:22:41,18,08,1, 11.9,1,1, 2.434, 10535.466, 249.852, 52635.229 21/03/15,02:22:41,19,08,1, 11.9,1,1, 2.434, 10535.477, 249.879, 52635.381 21/03/15,02:22:42,00,08,1, 11.9,1,1, 2.436, 10535.471, 249.879, 52635.381 21/03/15,02:22:42,01,08,1, 11.9,1,1, 2.436, 10535.393, 249.878, 52635.296 21/03/15,02:22:42,02,08,1, 11.9,1,1, 2.436, 10535.371, 249.865, 52635.219 21/03/15,02:22:42,03,08,1, 11.9,1,1, 2.436, 10535.379, 249.853, 52635.208 21/03/15,02:22:42,04,08,1, 11.9,1,1, 2.436, 10535.351, 249.851, 52635.201 21/03/15,02:22:42,05,08,1, 11.9,1,1, 2.436, 10535.360, 249.857, 52635.203 21/03/15,02:22:42,06,08,1, 11.9,1,1, 2.436, 10535.328, 249.863, 52635.192 21/03/15,02:22:42,07,08,1, 11.9,1,1, 2.436, 10535.319, 249.883, 52635.223 21/03/15,02:22:42,08,08,1, 11.9,1,1, 2.436, 10535.320, 249.906, 52635.181 21/03/15,02:22:42,09,08,1, 11.9,1,1, 2.436, 10535.291, 249.905, 52635.228 21/03/15,02:22:42,10,08,1, 11.9,1,1, 2.436, 10535.305, 249.897, 52635.222 21/03/15,02:22:42,11,08,1, 11.9,1,1, 2.436, 10535.277, 249.915, 52635.233 21/03/15,02:22:42,12,08,1, 11.9,1,1, 2.436, 10535.284, 249.895, 52635.232 21/03/15,02:22:42,13,08,1, 11.9,1,1, 2.436, 10535.267, 249.921, 52635.181 21/03/15,02:22:42,14,08,1, 11.9,1,1, 2.436, 10535.237, 249.899, 52635.235 21/03/15,02:22:42,15,08,1, 11.9,1,1, 2.436, 10535.214, 249.905, 52635.218 21/03/15,02:22:42,16,08,1, 11.9,1,1, 2.436, 10535.213, 249.933, 52635.230 21/03/15,02:22:42,17,08,1, 11.9,1,1, 2.436, 10535.185, 249.918, 52635.206 21/03/15,02:22:42,18,08,1, 11.9,1,1, 2.436, 10535.204, 249.945, 52635.229 21/03/15,02:22:42,19,08,1, 11.9,1,1, 2.436, 10535.187, 249.961, 52635.191 21/03/15,02:22:43,00,08,1, 11.8,1,1, 2.436, 10535.179, 249.961, 52635.191 21/03/15,02:22:43,01,08,1, 11.8,1,1, 2.436, 10535.161, 249.983, 52635.203 21/03/15,02:22:43,02,08,1, 11.8,1,1, 2.436, 10535.145, 249.972, 52635.270 21/03/15,02:22:43,03,08,1, 11.8,1,1, 2.436, 10535.122, 249.962, 52635.233 21/03/15,02:22:43,04,08,1, 11.8,1,1, 2.436, 10535.110, 249.966, 52635.236 21/03/15,02:22:43,05,08,1, 11.8,1,1, 2.436, 10535.109, 249.952, 52635.188 21/03/15,02:22:43,06,08,1, 11.8,1,1, 2.436, 10535.068, 249.955, 52635.226 21/03/15,02:22:43,07,08,1, 11.8,1,1, 2.436, 10535.037, 249.966, 52635.187 21/03/15,02:22:43,08,08,1, 11.8,1,1, 2.436, 10535.018, 249.958, 52635.183 21/03/15,02:22:43,09,08,1, 11.8,1,1, 2.436, 10535.037, 249.976, 52635.213 21/03/15,02:22:43,10,08,1, 11.8,1,1, 2.436, 10535.052, 249.999, 52635.186 21/03/15,02:22:43,11,08,1, 11.8,1,1, 2.436, 10535.023, 250.012, 52635.228 21/03/15,02:22:43,12,08,1, 11.8,1,1, 2.436, 10535.014, 249.998, 52635.222 21/03/15,02:22:43,13,08,1, 11.8,1,1, 2.436, 10534.992, 250.032, 52635.251 21/03/15,02:22:43,14,08,1, 11.8,1,1, 2.436, 10534.990, 250.028, 52635.214 21/03/15,02:22:43,15,08,1, 11.8,1,1, 2.436, 10534.965, 250.040, 52635.225 21/03/15,02:22:43,16,08,1, 11.8,1,1, 2.436, 10534.944, 250.015, 52635.191 21/03/15,02:22:43,17,08,1, 11.8,1,1, 2.436, 10534.907, 250.019, 52635.198 21/03/15,02:22:43,18,08,1, 11.8,1,1, 2.436, 10534.907, 250.015, 52635.228 21/03/15,02:22:43,19,08,1, 11.8,1,1, 2.436, 10534.883, 250.011, 52635.210 21/03/15,02:22:44,00,07,1, 11.9,1,1, 2.436, 10534.879, 250.011, 52635.210 21/03/15,02:22:44,01,07,1, 11.9,1,1, 2.436, 10534.838, 250.043, 52635.216 21/03/15,02:22:44,02,07,1, 11.9,1,1, 2.436, 10534.816, 250.049, 52635.244 21/03/15,02:22:44,03,07,1, 11.9,1,1, 2.436, 10534.834, 250.059, 52635.255 21/03/15,02:22:44,04,07,1, 11.9,1,1, 2.436, 10534.809, 250.069, 52635.233 21/03/15,02:22:44,05,07,1, 11.9,1,1, 2.436, 10534.827, 250.083, 52635.269 21/03/15,02:22:44,06,07,1, 11.9,1,1, 2.436, 10534.814, 250.046, 52635.290 21/03/15,02:22:44,07,07,1, 11.9,1,1, 2.436, 10534.802, 250.070, 52635.244 21/03/15,02:22:44,08,07,1, 11.9,1,1, 2.436, 10534.759, 250.048, 52635.254 21/03/15,02:22:44,09,07,1, 11.9,1,1, 2.436, 10534.754, 250.047, 52635.307 21/03/15,02:22:44,10,07,1, 11.9,1,1, 2.436, 10534.732, 250.060, 52635.264 21/03/15,02:22:44,11,07,1, 11.9,1,1, 2.436, 10534.723, 250.037, 52635.226 21/03/15,02:22:44,12,07,1, 11.9,1,1, 2.436, 10534.706, 250.073, 52635.235 21/03/15,02:22:44,13,07,1, 11.9,1,1, 2.436, 10534.681, 250.063, 52635.234 21/03/15,02:22:44,14,07,1, 11.9,1,1, 2.436, 10534.701, 250.095, 52635.261 21/03/15,02:22:44,15,07,1, 11.9,1,1, 2.436, 10534.672, 250.114, 52635.264 21/03/15,02:22:44,16,07,1, 11.9,1,1, 2.436, 10534.645, 250.124, 52635.279 21/03/15,02:22:44,17,07,1, 11.9,1,1, 2.436, 10534.627, 250.097, 52635.264 21/03/15,02:22:44,18,07,1, 11.9,1,1, 2.436, 10534.566, 250.120, 52635.270 21/03/15,02:22:44,19,07,1, 11.9,1,1, 2.436, 10534.589, 250.076, 52635.240 21/03/15,02:22:45,00,07,1, 11.8,1,1, 2.433, 10534.587, 250.076, 52635.240 21/03/15,02:22:45,01,07,1, 11.8,1,1, 2.433, 10534.533, 250.076, 52635.222 21/03/15,02:22:45,02,07,1, 11.8,1,1, 2.433, 10534.528, 250.089, 52635.247 21/03/15,02:22:45,03,07,1, 11.8,1,1, 2.433, 10534.513, 250.086, 52635.175 21/03/15,02:22:45,04,07,1, 11.8,1,1, 2.433, 10534.493, 250.125, 52635.233 21/03/15,02:22:45,05,07,1, 11.8,1,1, 2.433, 10534.478, 250.135, 52635.197 21/03/15,02:22:45,06,07,1, 11.8,1,1, 2.433, 10534.468, 250.139, 52635.238 21/03/15,02:22:45,07,07,1, 11.8,1,1, 2.433, 10534.461, 250.143, 52635.246 21/03/15,02:22:45,08,07,1, 11.8,1,1, 2.433, 10534.464, 250.135, 52635.287 21/03/15,02:22:45,09,07,1, 11.8,1,1, 2.433, 10534.409, 250.124, 52635.250 21/03/15,02:22:45,10,07,1, 11.8,1,1, 2.433, 10534.442, 250.161, 52635.226 21/03/15,02:22:45,11,07,1, 11.8,1,1, 2.433, 10534.363, 250.140, 52635.215 21/03/15,02:22:45,12,07,1, 11.8,1,1, 2.433, 10534.363, 250.102, 52635.214 21/03/15,02:22:45,13,07,1, 11.8,1,1, 2.433, 10534.341, 250.109, 52635.255 21/03/15,02:22:45,14,07,1, 11.8,1,1, 2.433, 10534.312, 250.143, 52635.231 21/03/15,02:22:45,15,07,1, 11.8,1,1, 2.433, 10534.310, 250.140, 52635.230 21/03/15,02:22:45,16,07,1, 11.8,1,1, 2.433, 10534.303, 250.154, 52635.249 21/03/15,02:22:45,17,07,1, 11.8,1,1, 2.433, 10534.282, 250.161, 52635.247 21/03/15,02:22:45,18,07,1, 11.8,1,1, 2.433, 10534.243, 250.168, 52635.226 21/03/15,02:22:45,19,07,1, 11.8,1,1, 2.433, 10534.239, 250.179, 52635.246 21/03/15,02:22:46,00,07,1, 11.9,1,1, 2.437, 10534.236, 250.179, 52635.246 21/03/15,02:22:46,01,07,1, 11.9,1,1, 2.437, 10534.198, 250.179, 52635.257 21/03/15,02:22:46,02,07,1, 11.9,1,1, 2.437, 10534.178, 250.136, 52635.237 21/03/15,02:22:46,03,07,1, 11.9,1,1, 2.437, 10534.192, 250.149, 52635.237 21/03/15,02:22:46,04,07,1, 11.9,1,1, 2.437, 10534.144, 250.145, 52635.230 21/03/15,02:22:46,05,07,1, 11.9,1,1, 2.437, 10534.117, 250.137, 52635.246 21/03/15,02:22:46,06,07,1, 11.9,1,1, 2.437, 10534.111, 250.145, 52635.213 21/03/15,02:22:46,07,07,1, 11.9,1,1, 2.437, 10534.093, 250.170, 52635.259 21/03/15,02:22:46,08,07,1, 11.9,1,1, 2.437, 10534.074, 250.166, 52635.266 21/03/15,02:22:46,09,07,1, 11.9,1,1, 2.437, 10534.050, 250.205, 52635.285 21/03/15,02:22:46,10,07,1, 11.9,1,1, 2.437, 10534.038, 250.208, 52635.312 21/03/15,02:22:46,11,07,1, 11.9,1,1, 2.437, 10534.029, 250.229, 52635.288 21/03/15,02:22:46,12,07,1, 11.9,1,1, 2.437, 10533.989, 250.212, 52635.454 21/03/15,02:22:46,13,07,1, 11.9,1,1, 2.437, 10533.960, 250.209, 52635.348 21/03/15,02:22:46,14,07,1, 11.9,1,1, 2.437, 10533.964, 250.205, 52635.299 21/03/15,02:22:46,15,07,1, 11.9,1,1, 2.437, 10533.923, 250.178, 52635.286 21/03/15,02:22:46,16,07,1, 11.9,1,1, 2.437, 10533.901, 250.170, 52635.332 21/03/15,02:22:46,17,07,1, 11.9,1,1, 2.437, 10533.881, 250.202, 52635.261 21/03/15,02:22:46,18,07,1, 11.9,1,1, 2.437, 10533.875, 250.210, 52635.298 21/03/15,02:22:46,19,07,1, 11.9,1,1, 2.437, 10533.877, 250.221, 52635.279 21/03/15,02:22:47,00,07,1, 11.8,1,1, 2.434, 10533.869, 250.221, 52635.279 21/03/15,02:22:47,01,07,1, 11.8,1,1, 2.434, 10533.833, 250.254, 52635.296 21/03/15,02:22:47,02,07,1, 11.8,1,1, 2.434, 10533.808, 250.257, 52635.292 21/03/15,02:22:47,03,07,1, 11.8,1,1, 2.434, 10533.805, 250.266, 52635.292 21/03/15,02:22:47,04,07,1, 11.8,1,1, 2.434, 10533.752, 250.263, 52635.301 21/03/15,02:22:47,05,07,1, 11.8,1,1, 2.434, 10533.752, 250.245, 52635.298 21/03/15,02:22:47,06,07,1, 11.8,1,1, 2.434, 10533.725, 250.261, 52635.288 21/03/15,02:22:47,07,07,1, 11.8,1,1, 2.434, 10533.684, 250.252, 52635.263 21/03/15,02:22:47,08,07,1, 11.8,1,1, 2.434, 10533.671, 250.277, 52635.308 21/03/15,02:22:47,09,07,1, 11.8,1,1, 2.434, 10533.657, 250.239, 52635.246 21/03/15,02:22:47,10,07,1, 11.8,1,1, 2.434, 10533.657, 250.299, 52635.267 21/03/15,02:22:47,11,07,1, 11.8,1,1, 2.434, 10533.639, 250.293, 52635.292 21/03/15,02:22:47,12,07,1, 11.8,1,1, 2.434, 10533.616, 250.320, 52635.310 21/03/15,02:22:47,13,07,1, 11.8,1,1, 2.434, 10533.608, 250.320, 52635.367 21/03/15,02:22:47,14,07,1, 11.8,1,1, 2.434, 10533.596, 250.350, 52635.358 21/03/15,02:22:47,15,07,1, 11.8,1,1, 2.434, 10533.541, 250.333, 52635.327 21/03/15,02:22:47,16,07,1, 11.8,1,1, 2.434, 10533.508, 250.332, 52635.325 21/03/15,02:22:47,17,07,1, 11.8,1,1, 2.434, 10533.505, 250.316, 52635.331 21/03/15,02:22:47,18,07,1, 11.8,1,1, 2.434, 10533.471, 250.331, 52635.324 21/03/15,02:22:47,19,07,1, 11.8,1,1, 2.434, 10533.468, 250.319, 52635.319 21/03/15,02:22:48,00,07,1, 11.8,1,1, 2.439, 10533.460, 250.319, 52635.319 21/03/15,02:22:48,01,07,1, 11.8,1,1, 2.439, 10533.402, 250.344, 52635.330 21/03/15,02:22:48,02,07,1, 11.8,1,1, 2.439, 10533.405, 250.378, 52635.343 21/03/15,02:22:48,03,07,1, 11.8,1,1, 2.439, 10533.368, 250.375, 52635.324 21/03/15,02:22:48,04,07,1, 11.8,1,1, 2.439, 10533.360, 250.363, 52635.322 21/03/15,02:22:48,05,07,1, 11.8,1,1, 2.439, 10533.344, 250.417, 52635.358 21/03/15,02:22:48,06,07,1, 11.8,1,1, 2.439, 10533.319, 250.374, 52635.364 21/03/15,02:22:48,07,07,1, 11.8,1,1, 2.439, 10533.292, 250.405, 52635.367 21/03/15,02:22:48,08,07,1, 11.8,1,1, 2.439, 10533.256, 250.373, 52635.362 21/03/15,02:22:48,09,07,1, 11.8,1,1, 2.439, 10533.261, 250.369, 52635.318 21/03/15,02:22:48,10,07,1, 11.8,1,1, 2.439, 10533.210, 250.395, 52635.326 21/03/15,02:22:48,11,07,1, 11.8,1,1, 2.439, 10533.188, 250.397, 52635.352 21/03/15,02:22:48,12,07,1, 11.8,1,1, 2.439, 10533.181, 250.392, 52635.333 21/03/15,02:22:48,13,07,1, 11.8,1,1, 2.439, 10533.148, 250.438, 52635.363 21/03/15,02:22:48,14,07,1, 11.8,1,1, 2.439, 10533.162, 250.452, 52635.355 21/03/15,02:22:48,15,07,1, 11.8,1,1, 2.439, 10533.137, 250.434, 52635.368 21/03/15,02:22:48,16,07,1, 11.8,1,1, 2.439, 10533.122, 250.432, 52635.375 21/03/15,02:22:48,17,07,1, 11.8,1,1, 2.439, 10533.073, 250.454, 52635.349 21/03/15,02:22:48,18,07,1, 11.8,1,1, 2.439, 10533.045, 250.445, 52635.334 21/03/15,02:22:48,19,07,1, 11.8,1,1, 2.439, 10533.034, 250.461, 52635.381 21/03/15,02:22:49,00,07,1, 11.9,1,1, 2.434, 10533.026, 250.461, 52635.381 21/03/15,02:22:49,01,07,1, 11.9,1,1, 2.434, 10533.016, 250.440, 52635.340 21/03/15,02:22:49,02,07,1, 11.9,1,1, 2.434, 10532.995, 250.458, 52635.326 21/03/15,02:22:49,03,07,1, 11.9,1,1, 2.434, 10532.969, 250.465, 52635.300 21/03/15,02:22:49,04,07,1, 11.9,1,1, 2.434, 10532.930, 250.475, 52635.339 21/03/15,02:22:49,05,07,1, 11.9,1,1, 2.434, 10532.929, 250.493, 52635.335 21/03/15,02:22:49,06,07,1, 11.9,1,1, 2.434, 10532.907, 250.497, 52635.388 21/03/15,02:22:49,07,07,1, 11.9,1,1, 2.434, 10532.902, 250.510, 52635.335 21/03/15,02:22:49,08,07,1, 11.9,1,1, 2.434, 10532.893, 250.553, 52635.381 21/03/15,02:22:49,09,07,1, 11.9,1,1, 2.434, 10532.866, 250.514, 52635.363 21/03/15,02:22:49,10,07,1, 11.9,1,1, 2.434, 10532.846, 250.534, 52635.382 21/03/15,02:22:49,11,07,1, 11.9,1,1, 2.434, 10532.811, 250.512, 52635.356 21/03/15,02:22:49,12,07,1, 11.9,1,1, 2.434, 10532.784, 250.528, 52635.344 21/03/15,02:22:49,13,07,1, 11.9,1,1, 2.434, 10532.764, 250.528, 52635.367 21/03/15,02:22:49,14,07,1, 11.9,1,1, 2.434, 10532.745, 250.529, 52635.356 21/03/15,02:22:49,15,07,1, 11.9,1,1, 2.434, 10532.725, 250.516, 52635.318 21/03/15,02:22:49,16,07,1, 11.9,1,1, 2.434, 10532.714, 250.538, 52635.384 21/03/15,02:22:49,17,07,1, 11.9,1,1, 2.434, 10532.696, 250.556, 52635.400 21/03/15,02:22:49,18,07,1, 11.9,1,1, 2.434, 10532.702, 250.558, 52635.390 21/03/15,02:22:49,19,07,1, 11.9,1,1, 2.434, 10532.671, 250.571, 52635.390 21/03/15,02:22:50,00,07,1, 11.9,1,1, 2.434, 10532.668, 250.571, 52635.390 21/03/15,02:22:50,01,07,1, 11.9,1,1, 2.434, 10532.644, 250.572, 52635.388 21/03/15,02:22:50,02,07,1, 11.9,1,1, 2.434, 10532.612, 250.585, 52635.375 21/03/15,02:22:50,03,07,1, 11.9,1,1, 2.434, 10532.583, 250.592, 52635.372 21/03/15,02:22:50,04,07,1, 11.9,1,1, 2.434, 10532.589, 250.566, 52635.361 21/03/15,02:22:50,05,07,1, 11.9,1,1, 2.434, 10532.524, 250.572, 52635.355 21/03/15,02:22:50,06,07,1, 11.9,1,1, 2.434, 10532.528, 250.593, 52635.380 21/03/15,02:22:50,07,07,1, 11.9,1,1, 2.434, 10532.480, 250.618, 52635.365 21/03/15,02:22:50,08,07,1, 11.9,1,1, 2.434, 10532.504, 250.621, 52635.370 21/03/15,02:22:50,09,07,1, 11.9,1,1, 2.434, 10532.473, 250.665, 52635.425 21/03/15,02:22:50,10,07,1, 11.9,1,1, 2.434, 10532.459, 250.640, 52635.383 21/03/15,02:22:50,11,07,1, 11.9,1,1, 2.434, 10532.442, 250.655, 52635.396 21/03/15,02:22:50,12,07,1, 11.9,1,1, 2.434, 10532.403, 250.637, 52635.397 21/03/15,02:22:50,13,07,1, 11.9,1,1, 2.434, 10532.381, 250.658, 52635.423 21/03/15,02:22:50,14,07,1, 11.9,1,1, 2.434, 10532.370, 250.642, 52635.368 21/03/15,02:22:50,15,07,1, 11.9,1,1, 2.434, 10532.357, 250.648, 52635.396 21/03/15,02:22:50,16,07,1, 11.9,1,1, 2.434, 10532.313, 250.642, 52635.405 21/03/15,02:22:50,17,07,1, 11.9,1,1, 2.434, 10532.319, 250.655, 52635.386 21/03/15,02:22:50,18,07,1, 11.9,1,1, 2.434, 10532.324, 250.662, 52635.450 21/03/15,02:22:50,19,07,1, 11.9,1,1, 2.434, 10532.285, 250.676, 52635.453 21/03/15,02:22:51,00,07,1, 11.9,1,1, 2.437, 10532.284, 250.676, 52635.453 21/03/15,02:22:51,01,07,1, 11.9,1,1, 2.437, 10532.280, 250.713, 52635.496 21/03/15,02:22:51,02,07,1, 11.9,1,1, 2.437, 10532.193, 250.711, 52635.422 21/03/15,02:22:51,03,07,1, 11.9,1,1, 2.437, 10532.224, 250.714, 52635.458 21/03/15,02:22:51,04,07,1, 11.9,1,1, 2.437, 10532.174, 250.695, 52635.600 21/03/15,02:22:51,05,07,1, 11.9,1,1, 2.437, 10532.175, 250.703, 52635.410 21/03/15,02:22:51,06,07,1, 11.9,1,1, 2.437, 10532.138, 250.688, 52635.523 21/03/15,02:22:51,07,07,1, 11.9,1,1, 2.437, 10532.133, 250.666, 52635.300 21/03/15,02:22:51,08,07,1, 11.9,1,1, 2.437, 10532.114, 250.684, 52635.363 21/03/15,02:22:51,09,07,1, 11.9,1,1, 2.437, 10532.101, 250.701, 52635.394 21/03/15,02:22:51,10,07,1, 11.9,1,1, 2.437, 10532.086, 250.729, 52635.453 21/03/15,02:22:51,11,07,1, 11.9,1,1, 2.437, 10532.068, 250.736, 52635.459 21/03/15,02:22:51,12,07,1, 11.9,1,1, 2.437, 10532.053, 250.732, 52635.496 21/03/15,02:22:51,13,07,1, 11.9,1,1, 2.437, 10532.034, 250.755, 52635.466 21/03/15,02:22:51,14,07,1, 11.9,1,1, 2.437, 10532.044, 250.734, 52635.482 21/03/15,02:22:51,15,07,1, 11.9,1,1, 2.437, 10532.004, 250.724, 52635.447 21/03/15,02:22:51,16,07,1, 11.9,1,1, 2.437, 10531.969, 250.756, 52635.450 21/03/15,02:22:51,17,07,1, 11.9,1,1, 2.437, 10531.969, 250.745, 52635.454 21/03/15,02:22:51,18,07,1, 11.9,1,1, 2.437, 10531.934, 250.757, 52635.455 21/03/15,02:22:51,19,07,1, 11.9,1,1, 2.437, 10531.912, 250.742, 52635.422 21/03/15,02:22:52,00,07,1, 11.8,1,1, 2.434, 10531.908, 250.742, 52635.422 21/03/15,02:22:52,01,07,1, 11.8,1,1, 2.434, 10531.893, 250.778, 52635.492 21/03/15,02:22:52,02,07,1, 11.8,1,1, 2.434, 10531.856, 250.799, 52635.502 21/03/15,02:22:52,03,07,1, 11.8,1,1, 2.434, 10531.851, 250.800, 52635.484 21/03/15,02:22:52,04,07,1, 11.8,1,1, 2.434, 10531.833, 250.824, 52635.471 21/03/15,02:22:52,05,07,1, 11.8,1,1, 2.434, 10531.819, 250.824, 52635.487 21/03/15,02:22:52,06,07,1, 11.8,1,1, 2.434, 10531.799, 250.811, 52635.197 21/03/15,02:22:52,07,07,1, 11.8,1,1, 2.434, 10531.708, 250.802, 52635.521 21/03/15,02:22:52,08,07,1, 11.8,1,1, 2.434, 10531.730, 250.787, 52635.518 21/03/15,02:22:52,09,07,1, 11.8,1,1, 2.434, 10531.733, 250.790, 52635.524 21/03/15,02:22:52,10,07,1, 11.8,1,1, 2.434, 10531.710, 250.761, 52635.494 21/03/15,02:22:52,11,07,1, 11.8,1,1, 2.434, 10531.703, 250.801, 52635.487 21/03/15,02:22:52,12,07,1, 11.8,1,1, 2.434, 10531.672, 250.819, 52635.529 21/03/15,02:22:52,13,07,1, 11.8,1,1, 2.434, 10531.668, 250.821, 52635.507 21/03/15,02:22:52,14,07,1, 11.8,1,1, 2.434, 10531.675, 250.831, 52635.463 21/03/15,02:22:52,15,07,1, 11.8,1,1, 2.434, 10531.659, 250.841, 52635.541 21/03/15,02:22:52,16,07,1, 11.8,1,1, 2.434, 10531.602, 250.824, 52635.521 21/03/15,02:22:52,17,07,1, 11.8,1,1, 2.434, 10531.594, 250.820, 52635.479 21/03/15,02:22:52,18,07,1, 11.8,1,1, 2.434, 10531.588, 250.822, 52635.529 21/03/15,02:22:52,19,07,1, 11.8,1,1, 2.434, 10531.574, 250.817, 52635.509 21/03/15,02:22:53,00,07,1, 11.9,1,1, 2.433, 10531.566, 250.817, 52635.509 21/03/15,02:22:53,01,07,1, 11.9,1,1, 2.433, 10531.517, 250.844, 52635.478 21/03/15,02:22:53,02,07,1, 11.9,1,1, 2.433, 10531.488, 250.855, 52635.553 21/03/15,02:22:53,03,07,1, 11.9,1,1, 2.433, 10531.495, 250.844, 52635.518 21/03/15,02:22:53,04,07,1, 11.9,1,1, 2.433, 10531.497, 250.862, 52635.394 21/03/15,02:22:53,05,07,1, 11.9,1,1, 2.433, 10531.454, 250.891, 52635.569 21/03/15,02:22:53,06,07,1, 11.9,1,1, 2.433, 10531.438, 250.890, 52635.541 21/03/15,02:22:53,07,07,1, 11.9,1,1, 2.433, 10531.420, 250.908, 52635.553 21/03/15,02:22:53,08,07,1, 11.9,1,1, 2.433, 10531.378, 250.900, 52635.543 21/03/15,02:22:53,09,07,1, 11.9,1,1, 2.433, 10531.380, 250.870, 52635.531 21/03/15,02:22:53,10,07,1, 11.9,1,1, 2.433, 10531.322, 250.875, 52635.504 21/03/15,02:22:53,11,07,1, 11.9,1,1, 2.433, 10531.308, 250.876, 52635.480 21/03/15,02:22:53,12,07,1, 11.9,1,1, 2.433, 10531.292, 250.895, 52635.533 21/03/15,02:22:53,13,07,1, 11.9,1,1, 2.433, 10531.290, 250.897, 52635.543 21/03/15,02:22:53,14,07,1, 11.9,1,1, 2.433, 10531.256, 250.909, 52635.554 21/03/15,02:22:53,15,07,1, 11.9,1,1, 2.433, 10531.297, 250.949, 52635.661 21/03/15,02:22:53,16,07,1, 11.9,1,1, 2.433, 10531.185, 250.957, 52635.581 21/03/15,02:22:53,17,07,1, 11.9,1,1, 2.433, 10531.209, 250.950, 52635.623 21/03/15,02:22:53,18,07,1, 11.9,1,1, 2.433, 10531.201, 250.937, 52635.574 21/03/15,02:22:53,19,07,1, 11.9,1,1, 2.433, 10531.145, 250.940, 52635.551 21/03/15,02:22:54,00,07,1, 11.8,1,1, 2.432, 10531.141, 250.940, 52635.551 21/03/15,02:22:54,01,07,1, 11.8,1,1, 2.432, 10531.140, 250.959, 52635.536 21/03/15,02:22:54,02,07,1, 11.8,1,1, 2.432, 10531.105, 250.941, 52635.546 21/03/15,02:22:54,03,07,1, 11.8,1,1, 2.432, 10531.126, 250.943, 52635.537 21/03/15,02:22:54,04,07,1, 11.8,1,1, 2.432, 10531.080, 250.937, 52635.508 21/03/15,02:22:54,05,07,1, 11.8,1,1, 2.432, 10531.095, 250.955, 52635.571 21/03/15,02:22:54,06,07,1, 11.8,1,1, 2.432, 10531.068, 250.971, 52635.575 21/03/15,02:22:54,07,07,1, 11.8,1,1, 2.432, 10531.059, 250.993, 52635.579 21/03/15,02:22:54,08,07,1, 11.8,1,1, 2.432, 10531.046, 251.009, 52635.590 21/03/15,02:22:54,09,07,1, 11.8,1,1, 2.432, 10531.000, 250.999, 52635.594 21/03/15,02:22:54,10,07,1, 11.8,1,1, 2.432, 10531.001, 250.982, 52635.598 21/03/15,02:22:54,11,07,1, 11.8,1,1, 2.432, 10530.928, 250.971, 52635.393 21/03/15,02:22:54,12,07,1, 11.8,1,1, 2.432, 10530.955, 250.994, 52635.662 21/03/15,02:22:54,13,07,1, 11.8,1,1, 2.432, 10530.943, 250.972, 52635.561 21/03/15,02:22:54,14,07,1, 11.8,1,1, 2.432, 10530.922, 250.998, 52635.579 21/03/15,02:22:54,15,07,1, 11.8,1,1, 2.432, 10530.902, 250.989, 52635.602 21/03/15,02:22:54,16,07,1, 11.8,1,1, 2.432, 10530.880, 250.995, 52635.609 21/03/15,02:22:54,17,07,1, 11.8,1,1, 2.432, 10530.869, 251.036, 52635.605 21/03/15,02:22:54,18,07,1, 11.8,1,1, 2.432, 10530.832, 251.036, 52635.609 21/03/15,02:22:54,19,07,1, 11.8,1,1, 2.432, 10530.824, 251.050, 52635.635 21/03/15,02:22:55,00,07,1, 11.9,1,1, 2.436, 10530.823, 251.050, 52635.635 21/03/15,02:22:55,01,07,1, 11.9,1,1, 2.436, 10530.757, 251.034, 52635.608 21/03/15,02:22:55,02,07,1, 11.9,1,1, 2.436, 10530.736, 251.026, 52635.606 21/03/15,02:22:55,03,07,1, 11.9,1,1, 2.436, 10530.720, 251.029, 52635.567 21/03/15,02:22:55,04,07,1, 11.9,1,1, 2.436, 10530.697, 251.016, 52635.574 21/03/15,02:22:55,05,07,1, 11.9,1,1, 2.436, 10530.678, 251.027, 52635.610 21/03/15,02:22:55,06,07,1, 11.9,1,1, 2.436, 10530.668, 251.046, 52635.646 21/03/15,02:22:55,07,07,1, 11.9,1,1, 2.436, 10530.641, 251.057, 52635.655 21/03/15,02:22:55,08,07,1, 11.9,1,1, 2.436, 10530.628, 251.070, 52635.655 21/03/15,02:22:55,09,07,1, 11.9,1,1, 2.436, 10530.603, 251.053, 52635.630 21/03/15,02:22:55,10,07,1, 11.9,1,1, 2.436, 10530.576, 251.064, 52635.656 21/03/15,02:22:55,11,07,1, 11.9,1,1, 2.436, 10530.557, 251.062, 52635.661 21/03/15,02:22:55,12,07,1, 11.9,1,1, 2.436, 10530.547, 251.067, 52635.666 21/03/15,02:22:55,13,07,1, 11.9,1,1, 2.436, 10530.511, 251.059, 52635.638 21/03/15,02:22:55,14,07,1, 11.9,1,1, 2.436, 10530.520, 251.075, 52635.631 21/03/15,02:22:55,15,07,1, 11.9,1,1, 2.436, 10530.466, 251.096, 52635.630 21/03/15,02:22:55,16,07,1, 11.9,1,1, 2.436, 10530.469, 251.112, 52635.624 21/03/15,02:22:55,17,07,1, 11.9,1,1, 2.436, 10530.454, 251.088, 52635.660 21/03/15,02:22:55,18,07,1, 11.9,1,1, 2.436, 10530.411, 251.087, 52635.637 21/03/15,02:22:55,19,07,1, 11.9,1,1, 2.436, 10530.398, 251.091, 52635.649 21/03/15,02:22:56,00,07,1, 11.9,1,1, 2.433, 10530.390, 251.091, 52635.649 21/03/15,02:22:56,01,07,1, 11.9,1,1, 2.433, 10530.372, 251.111, 52635.689 21/03/15,02:22:56,02,07,1, 11.9,1,1, 2.433, 10530.332, 251.111, 52635.673 21/03/15,02:22:56,03,07,1, 11.9,1,1, 2.433, 10530.324, 251.133, 52635.692 21/03/15,02:22:56,04,07,1, 11.9,1,1, 2.433, 10530.303, 251.107, 52635.715 21/03/15,02:22:56,05,07,1, 11.9,1,1, 2.433, 10530.272, 251.145, 52635.699 21/03/15,02:22:56,06,07,1, 11.9,1,1, 2.433, 10530.258, 251.150, 52635.693 21/03/15,02:22:56,07,07,1, 11.9,1,1, 2.433, 10530.235, 251.149, 52635.716 21/03/15,02:22:56,08,07,1, 11.9,1,1, 2.433, 10530.226, 251.156, 52635.709 21/03/15,02:22:56,09,07,1, 11.9,1,1, 2.433, 10530.200, 251.162, 52635.686 21/03/15,02:22:56,10,07,1, 11.9,1,1, 2.433, 10530.190, 251.164, 52635.619 21/03/15,02:22:56,11,07,1, 11.9,1,1, 2.433, 10530.165, 251.144, 52635.724 21/03/15,02:22:56,12,07,1, 11.9,1,1, 2.433, 10530.124, 251.167, 52635.717 21/03/15,02:22:56,13,07,1, 11.9,1,1, 2.433, 10530.109, 251.150, 52635.726 21/03/15,02:22:56,14,07,1, 11.9,1,1, 2.433, 10530.104, 251.160, 52635.715 21/03/15,02:22:56,15,07,1, 11.9,1,1, 2.433, 10530.071, 251.189, 52635.723 21/03/15,02:22:56,16,07,1, 11.9,1,1, 2.433, 10530.061, 251.171, 52635.709 21/03/15,02:22:56,17,07,1, 11.9,1,1, 2.433, 10530.030, 251.175, 52635.723 21/03/15,02:22:56,18,07,1, 11.9,1,1, 2.433, 10529.990, 251.193, 52635.740 21/03/15,02:22:56,19,07,1, 11.9,1,1, 2.433, 10529.967, 251.184, 52635.753 21/03/15,02:22:57,00,07,1, 11.9,1,1, 2.435, 10529.964, 251.184, 52635.753 21/03/15,02:22:57,01,07,1, 11.9,1,1, 2.435, 10529.936, 251.189, 52635.761 21/03/15,02:22:57,02,07,1, 11.9,1,1, 2.435, 10529.905, 251.191, 52635.573 21/03/15,02:22:57,03,07,1, 11.9,1,1, 2.435, 10529.887, 251.202, 52635.802 21/03/15,02:22:57,04,07,1, 11.9,1,1, 2.435, 10529.860, 251.198, 52635.800 21/03/15,02:22:57,05,07,1, 11.9,1,1, 2.435, 10529.817, 251.218, 52635.771 21/03/15,02:22:57,06,07,1, 11.9,1,1, 2.435, 10529.808, 251.216, 52635.735 21/03/15,02:22:57,07,07,1, 11.9,1,1, 2.435, 10529.771, 251.212, 52635.760 21/03/15,02:22:57,08,07,1, 11.9,1,1, 2.435, 10529.776, 251.210, 52635.740 21/03/15,02:22:57,09,07,1, 11.9,1,1, 2.435, 10529.758, 251.250, 52635.746 21/03/15,02:22:57,10,07,1, 11.9,1,1, 2.435, 10529.723, 251.244, 52635.752 21/03/15,02:22:57,11,07,1, 11.9,1,1, 2.435, 10529.682, 251.239, 52635.744 21/03/15,02:22:57,12,07,1, 11.9,1,1, 2.435, 10529.674, 251.251, 52635.786 21/03/15,02:22:57,13,07,1, 11.9,1,1, 2.435, 10529.653, 251.249, 52635.784 21/03/15,02:22:57,14,07,1, 11.9,1,1, 2.435, 10529.615, 251.250, 52635.776 21/03/15,02:22:57,15,07,1, 11.9,1,1, 2.435, 10529.588, 251.253, 52635.744 21/03/15,02:22:57,16,07,1, 11.9,1,1, 2.435, 10529.572, 251.250, 52635.723 21/03/15,02:22:57,17,07,1, 11.9,1,1, 2.435, 10529.554, 251.264, 52635.753 21/03/15,02:22:57,18,07,1, 11.9,1,1, 2.435, 10529.563, 251.253, 52635.732 21/03/15,02:22:57,19,07,1, 11.9,1,1, 2.435, 10529.523, 251.239, 52635.773 21/03/15,02:22:58,00,07,1, 11.9,1,1, 2.435, 10529.522, 251.239, 52635.773 21/03/15,02:22:58,01,07,1, 11.9,1,1, 2.435, 10529.478, 251.250, 52635.789 21/03/15,02:22:58,02,07,1, 11.9,1,1, 2.435, 10529.445, 251.276, 52635.797 21/03/15,02:22:58,03,07,1, 11.9,1,1, 2.435, 10529.440, 251.282, 52635.806 21/03/15,02:22:58,04,07,1, 11.9,1,1, 2.435, 10529.394, 251.282, 52635.821 21/03/15,02:22:58,05,07,1, 11.9,1,1, 2.435, 10529.382, 251.295, 52635.828 21/03/15,02:22:58,06,07,1, 11.9,1,1, 2.435, 10529.363, 251.272, 52635.783 21/03/15,02:22:58,07,07,1, 11.9,1,1, 2.435, 10529.336, 251.273, 52635.778 21/03/15,02:22:58,08,07,1, 11.9,1,1, 2.435, 10529.309, 251.289, 52635.816 21/03/15,02:22:58,09,07,1, 11.9,1,1, 2.435, 10529.306, 251.263, 52635.654 21/03/15,02:22:58,10,07,1, 11.9,1,1, 2.435, 10529.247, 251.283, 52635.795 21/03/15,02:22:58,11,07,1, 11.9,1,1, 2.435, 10529.239, 251.279, 52635.764 21/03/15,02:22:58,12,07,1, 11.9,1,1, 2.435, 10529.268, 251.299, 52635.609 21/03/15,02:22:58,13,07,1, 11.9,1,1, 2.435, 10529.239, 251.297, 52635.771 21/03/15,02:22:58,14,07,1, 11.9,1,1, 2.435, 10529.217, 251.322, 52635.768 21/03/15,02:22:58,15,07,1, 11.9,1,1, 2.435, 10529.189, 251.330, 52635.819 21/03/15,02:22:58,16,07,1, 11.9,1,1, 2.435, 10529.172, 251.313, 52635.773 21/03/15,02:22:58,17,07,1, 11.9,1,1, 2.435, 10529.133, 251.306, 52635.824 21/03/15,02:22:58,18,07,1, 11.9,1,1, 2.435, 10529.091, 251.335, 52635.835 21/03/15,02:22:58,19,07,1, 11.9,1,1, 2.435, 10529.093, 251.321, 52635.817 21/03/15,02:22:59,00,07,1, 11.9,1,1, 2.434, 10529.088, 251.321, 52635.817 21/03/15,02:22:59,01,07,1, 11.9,1,1, 2.434, 10529.042, 251.314, 52635.810 21/03/15,02:22:59,02,07,1, 11.9,1,1, 2.434, 10529.033, 251.338, 52635.799 21/03/15,02:22:59,03,07,1, 11.9,1,1, 2.434, 10528.995, 251.337, 52635.856 21/03/15,02:22:59,04,07,1, 11.9,1,1, 2.434, 10528.966, 251.333, 52635.830 21/03/15,02:22:59,05,07,1, 11.9,1,1, 2.434, 10528.942, 251.358, 52635.827 21/03/15,02:22:59,06,07,1, 11.9,1,1, 2.434, 10528.957, 251.342, 52635.678 21/03/15,02:22:59,07,07,1, 11.9,1,1, 2.434, 10528.914, 251.336, 52635.788 21/03/15,02:22:59,08,07,1, 11.9,1,1, 2.434, 10528.877, 251.355, 52635.794 21/03/15,02:22:59,09,07,1, 11.9,1,1, 2.434, 10528.852, 251.351, 52635.848 21/03/15,02:22:59,10,07,1, 11.9,1,1, 2.434, 10528.845, 251.366, 52635.821 21/03/15,02:22:59,11,07,1, 11.9,1,1, 2.434, 10528.811, 251.361, 52635.805 21/03/15,02:22:59,12,07,1, 11.9,1,1, 2.434, 10528.789, 251.362, 52635.821 21/03/15,02:22:59,13,07,1, 11.9,1,1, 2.434, 10528.795, 251.362, 52635.876 21/03/15,02:22:59,14,07,1, 11.9,1,1, 2.434, 10528.738, 251.395, 52635.857 21/03/15,02:22:59,15,07,1, 11.9,1,1, 2.434, 10528.741, 251.373, 52635.848 21/03/15,02:22:59,16,07,1, 11.9,1,1, 2.434, 10528.688, 251.373, 52635.849 21/03/15,02:22:59,17,07,1, 11.9,1,1, 2.434, 10528.700, 251.387, 52635.830 21/03/15,02:22:59,18,07,1, 11.9,1,1, 2.434, 10528.676, 251.388, 52635.850 21/03/15,02:22:59,19,07,1, 11.9,1,1, 2.434, 10528.642, 251.385, 52635.853 21/03/15,02:23:00,00,07,1, 11.8,1,1, 2.434, 10528.637, 251.385, 52635.853 21/03/15,02:23:00,01,07,1, 11.8,1,1, 2.434, 10528.614, 251.387, 52635.882 21/03/15,02:23:00,02,07,1, 11.8,1,1, 2.434, 10528.588, 251.396, 52635.882 21/03/15,02:23:00,03,07,1, 11.8,1,1, 2.434, 10528.572, 251.385, 52635.870 21/03/15,02:23:00,04,07,1, 11.8,1,1, 2.434, 10528.549, 251.399, 52635.858 21/03/15,02:23:00,05,07,1, 11.8,1,1, 2.434, 10528.540, 251.416, 52635.904 21/03/15,02:23:00,06,07,1, 11.8,1,1, 2.434, 10528.512, 251.400, 52635.864 21/03/15,02:23:00,07,07,1, 11.8,1,1, 2.434, 10528.492, 251.413, 52635.851 21/03/15,02:23:00,08,07,1, 11.8,1,1, 2.434, 10528.484, 251.409, 52635.857 21/03/15,02:23:00,09,07,1, 11.8,1,1, 2.434, 10528.460, 251.392, 52635.832 21/03/15,02:23:00,10,07,1, 11.8,1,1, 2.434, 10528.424, 251.435, 52635.857 21/03/15,02:23:00,11,07,1, 11.8,1,1, 2.434, 10528.405, 251.385, 52635.827 21/03/15,02:23:00,12,07,1, 11.8,1,1, 2.434, 10528.377, 251.394, 52635.855 21/03/15,02:23:00,13,07,1, 11.8,1,1, 2.434, 10528.368, 251.393, 52635.834 21/03/15,02:23:00,14,07,1, 11.8,1,1, 2.434, 10528.358, 251.434, 52635.841 21/03/15,02:23:00,15,07,1, 11.8,1,1, 2.434, 10528.311, 251.421, 52635.885 21/03/15,02:23:00,16,07,1, 11.8,1,1, 2.434, 10528.322, 251.458, 52635.896 21/03/15,02:23:00,17,07,1, 11.8,1,1, 2.434, 10528.333, 251.435, 52635.896 21/03/15,02:23:00,18,07,1, 11.8,1,1, 2.434, 10528.264, 251.460, 52635.909 21/03/15,02:23:00,19,07,1, 11.8,1,1, 2.434, 10528.243, 251.456, 52635.882 21/03/15,02:23:01,00,07,1, 11.8,1,1, 2.434, 10528.237, 251.456, 52635.882 21/03/15,02:23:01,01,07,1, 11.8,1,1, 2.434, 10528.217, 251.444, 52635.891 21/03/15,02:23:01,02,07,1, 11.8,1,1, 2.434, 10528.152, 251.445, 52635.899 21/03/15,02:23:01,03,07,1, 11.8,1,1, 2.434, 10528.148, 251.467, 52635.878 21/03/15,02:23:01,04,07,1, 11.8,1,1, 2.434, 10528.136, 251.435, 52635.919 21/03/15,02:23:01,05,07,1, 11.8,1,1, 2.434, 10528.146, 251.445, 52635.928 21/03/15,02:23:01,06,07,1, 11.8,1,1, 2.434, 10528.125, 251.449, 52635.892 21/03/15,02:23:01,07,07,1, 11.8,1,1, 2.434, 10528.088, 251.483, 52635.957 21/03/15,02:23:01,08,07,1, 11.8,1,1, 2.434, 10528.080, 251.473, 52635.965 21/03/15,02:23:01,09,07,1, 11.8,1,1, 2.434, 10528.059, 251.494, 52635.950 21/03/15,02:23:01,10,07,1, 11.8,1,1, 2.434, 10528.045, 251.487, 52635.932 21/03/15,02:23:01,11,07,1, 11.8,1,1, 2.434, 10528.004, 251.504, 52635.906 21/03/15,02:23:01,12,07,1, 11.8,1,1, 2.434, 10527.974, 251.479, 52635.961 21/03/15,02:23:01,13,07,1, 11.8,1,1, 2.434, 10527.962, 251.486, 52635.969 21/03/15,02:23:01,14,07,1, 11.8,1,1, 2.434, 10527.943, 251.475, 52635.932 21/03/15,02:23:01,15,07,1, 11.8,1,1, 2.434, 10527.927, 251.477, 52635.938 21/03/15,02:23:01,16,07,1, 11.8,1,1, 2.434, 10527.892, 251.476, 52635.941 21/03/15,02:23:01,17,07,1, 11.8,1,1, 2.434, 10527.925, 251.514, 52635.962 21/03/15,02:23:01,18,07,1, 11.8,1,1, 2.434, 10527.898, 251.502, 52635.957 21/03/15,02:23:01,19,07,1, 11.8,1,1, 2.434, 10527.880, 251.526, 52636.002 21/03/15,02:23:02,00,08,1, 11.8,1,1, 2.438, 10527.878, 251.526, 52636.002 21/03/15,02:23:02,01,08,1, 11.8,1,1, 2.438, 10527.871, 251.523, 52635.766 21/03/15,02:23:02,02,08,1, 11.8,1,1, 2.438, 10527.806, 251.530, 52636.008 21/03/15,02:23:02,03,08,1, 11.8,1,1, 2.438, 10527.814, 251.519, 52635.817 21/03/15,02:23:02,04,08,1, 11.8,1,1, 2.438, 10527.752, 251.502, 52636.028 21/03/15,02:23:02,05,08,1, 11.8,1,1, 2.438, 10527.745, 251.516, 52636.000 21/03/15,02:23:02,06,08,1, 11.8,1,1, 2.438, 10527.723, 251.520, 52636.015 21/03/15,02:23:02,07,08,1, 11.8,1,1, 2.438, 10527.723, 251.516, 52635.980 21/03/15,02:23:02,08,08,1, 11.8,1,1, 2.438, 10527.704, 251.518, 52635.977 21/03/15,02:23:02,09,08,1, 11.8,1,1, 2.438, 10527.661, 251.540, 52636.014 21/03/15,02:23:02,10,08,1, 11.8,1,1, 2.438, 10527.651, 251.562, 52635.994 21/03/15,02:23:02,11,08,1, 11.8,1,1, 2.438, 10527.621, 251.549, 52635.998 21/03/15,02:23:02,12,08,1, 11.8,1,1, 2.438, 10527.638, 251.550, 52636.020 21/03/15,02:23:02,13,08,1, 11.8,1,1, 2.438, 10527.622, 251.578, 52636.026 21/03/15,02:23:02,14,08,1, 11.8,1,1, 2.438, 10527.587, 251.565, 52635.973 21/03/15,02:23:02,15,08,1, 11.8,1,1, 2.438, 10527.548, 251.555, 52636.017 21/03/15,02:23:02,16,08,1, 11.8,1,1, 2.438, 10527.559, 251.567, 52636.021 21/03/15,02:23:02,17,08,1, 11.8,1,1, 2.438, 10527.508, 251.584, 52636.027 21/03/15,02:23:02,18,08,1, 11.8,1,1, 2.438, 10527.484, 251.570, 52636.012 21/03/15,02:23:02,19,08,1, 11.8,1,1, 2.438, 10527.473, 251.561, 52635.993 21/03/15,02:23:03,00,07,1, 11.9,1,1, 2.434, 10527.469, 251.561, 52635.993 21/03/15,02:23:03,01,07,1, 11.9,1,1, 2.434, 10527.438, 251.606, 52636.058 21/03/15,02:23:03,02,07,1, 11.9,1,1, 2.434, 10527.417, 251.624, 52636.093 21/03/15,02:23:03,03,07,1, 11.9,1,1, 2.434, 10527.400, 251.607, 52636.070 21/03/15,02:23:03,04,07,1, 11.9,1,1, 2.434, 10527.404, 251.635, 52636.095 21/03/15,02:23:03,05,07,1, 11.9,1,1, 2.434, 10527.353, 251.639, 52636.066 21/03/15,02:23:03,06,07,1, 11.9,1,1, 2.434, 10527.345, 251.608, 52636.056 21/03/15,02:23:03,07,07,1, 11.9,1,1, 2.434, 10527.320, 251.610, 52636.041 21/03/15,02:23:03,08,07,1, 11.9,1,1, 2.434, 10527.307, 251.609, 52636.017 21/03/15,02:23:03,09,07,1, 11.9,1,1, 2.434, 10527.267, 251.595, 52636.081 21/03/15,02:23:03,10,07,1, 11.9,1,1, 2.434, 10527.245, 251.628, 52636.065 21/03/15,02:23:03,11,07,1, 11.9,1,1, 2.434, 10527.245, 251.637, 52636.027 21/03/15,02:23:03,12,07,1, 11.9,1,1, 2.434, 10527.204, 251.640, 52636.073 21/03/15,02:23:03,13,07,1, 11.9,1,1, 2.434, 10527.206, 251.661, 52636.118 21/03/15,02:23:03,14,07,1, 11.9,1,1, 2.434, 10527.199, 251.685, 52636.152 21/03/15,02:23:03,15,07,1, 11.9,1,1, 2.434, 10527.172, 251.687, 52636.110 21/03/15,02:23:03,16,07,1, 11.9,1,1, 2.434, 10527.129, 251.682, 52636.115 21/03/15,02:23:03,17,07,1, 11.9,1,1, 2.434, 10527.154, 251.683, 52636.123 21/03/15,02:23:03,18,07,1, 11.9,1,1, 2.434, 10527.098, 251.671, 52636.113 21/03/15,02:23:03,19,07,1, 11.9,1,1, 2.434, 10527.062, 251.669, 52636.108 21/03/15,02:23:04,00,08,1, 11.9,1,1, 2.436, 10527.060, 251.669, 52636.108 21/03/15,02:23:04,01,08,1, 11.9,1,1, 2.436, 10527.029, 251.683, 52636.081 21/03/15,02:23:04,02,08,1, 11.9,1,1, 2.436, 10526.995, 251.698, 52636.073 21/03/15,02:23:04,03,08,1, 11.9,1,1, 2.436, 10527.006, 251.714, 52636.076 21/03/15,02:23:04,04,08,1, 11.9,1,1, 2.436, 10526.985, 251.722, 52636.142 21/03/15,02:23:04,05,08,1, 11.9,1,1, 2.436, 10526.975, 251.757, 52636.158 21/03/15,02:23:04,06,08,1, 11.9,1,1, 2.436, 10526.942, 251.739, 52636.111 21/03/15,02:23:04,07,08,1, 11.9,1,1, 2.436, 10526.921, 251.744, 52636.136 21/03/15,02:23:04,08,08,1, 11.9,1,1, 2.436, 10526.904, 251.735, 52636.146 21/03/15,02:23:04,09,08,1, 11.9,1,1, 2.436, 10526.862, 251.766, 52636.165 21/03/15,02:23:04,10,08,1, 11.9,1,1, 2.436, 10526.841, 251.724, 52636.141 21/03/15,02:23:04,11,08,1, 11.9,1,1, 2.436, 10526.804, 251.750, 52636.140 21/03/15,02:23:04,12,08,1, 11.9,1,1, 2.436, 10526.793, 251.735, 52636.168 21/03/15,02:23:04,13,08,1, 11.9,1,1, 2.436, 10526.760, 251.777, 52636.227 21/03/15,02:23:04,14,08,1, 11.9,1,1, 2.436, 10526.750, 251.766, 52636.209 21/03/15,02:23:04,15,08,1, 11.9,1,1, 2.436, 10526.731, 251.768, 52636.231 21/03/15,02:23:04,16,08,1, 11.9,1,1, 2.436, 10526.732, 251.797, 52636.252 21/03/15,02:23:04,17,08,1, 11.9,1,1, 2.436, 10526.721, 251.834, 52636.234 21/03/15,02:23:04,18,08,1, 11.9,1,1, 2.436, 10526.678, 251.800, 52636.229 21/03/15,02:23:04,19,08,1, 11.9,1,1, 2.436, 10526.651, 251.806, 52636.202 21/03/15,02:23:05,00,08,1, 11.9,1,1, 2.432, 10526.651, 251.806, 52636.202 21/03/15,02:23:05,01,08,1, 11.9,1,1, 2.432, 10526.609, 251.781, 52636.188 21/03/15,02:23:05,02,08,1, 11.9,1,1, 2.432, 10526.564, 251.793, 52636.166 21/03/15,02:23:05,03,08,1, 11.9,1,1, 2.432, 10526.564, 251.788, 52636.193 21/03/15,02:23:05,04,08,1, 11.9,1,1, 2.432, 10526.536, 251.835, 52636.187 21/03/15,02:23:05,05,08,1, 11.9,1,1, 2.432, 10526.510, 251.815, 52636.218 21/03/15,02:23:05,06,08,1, 11.9,1,1, 2.432, 10526.516, 251.875, 52636.246 21/03/15,02:23:05,07,08,1, 11.9,1,1, 2.432, 10526.497, 251.863, 52636.243 21/03/15,02:23:05,08,08,1, 11.9,1,1, 2.432, 10526.457, 251.888, 52636.255 21/03/15,02:23:05,09,08,1, 11.9,1,1, 2.432, 10526.424, 251.861, 52636.265 21/03/15,02:23:05,10,08,1, 11.9,1,1, 2.432, 10526.434, 251.889, 52636.256 21/03/15,02:23:05,11,08,1, 11.9,1,1, 2.432, 10526.370, 251.838, 52636.181 21/03/15,02:23:05,12,08,1, 11.9,1,1, 2.432, 10526.356, 251.899, 52636.263 21/03/15,02:23:05,13,08,1, 11.9,1,1, 2.432, 10526.324, 251.870, 52636.252 21/03/15,02:23:05,14,08,1, 11.9,1,1, 2.432, 10526.318, 251.911, 52636.234 21/03/15,02:23:05,15,08,1, 11.9,1,1, 2.432, 10526.276, 251.888, 52636.243 21/03/15,02:23:05,16,08,1, 11.9,1,1, 2.432, 10526.238, 251.922, 52636.278 21/03/15,02:23:05,17,08,1, 11.9,1,1, 2.432, 10526.262, 251.937, 52636.279 21/03/15,02:23:05,18,08,1, 11.9,1,1, 2.432, 10526.235, 251.959, 52636.292 21/03/15,02:23:05,19,08,1, 11.9,1,1, 2.432, 10526.208, 251.956, 52636.302 21/03/15,02:23:06,00,07,1, 11.9,1,1, 2.433, 10526.201, 251.956, 52636.302 21/03/15,02:23:06,01,07,1, 11.9,1,1, 2.433, 10526.167, 251.959, 52636.297 21/03/15,02:23:06,02,07,1, 11.9,1,1, 2.433, 10526.124, 251.952, 52636.271 21/03/15,02:23:06,03,07,1, 11.9,1,1, 2.433, 10526.096, 251.969, 52636.284 21/03/15,02:23:06,04,07,1, 11.9,1,1, 2.433, 10526.069, 251.951, 52636.270 21/03/15,02:23:06,05,07,1, 11.9,1,1, 2.433, 10526.047, 251.952, 52636.246 21/03/15,02:23:06,06,07,1, 11.9,1,1, 2.433, 10526.031, 251.981, 52636.332 21/03/15,02:23:06,07,07,1, 11.9,1,1, 2.433, 10526.023, 251.992, 52636.319 21/03/15,02:23:06,08,07,1, 11.9,1,1, 2.433, 10525.981, 252.000, 52636.339 21/03/15,02:23:06,09,07,1, 11.9,1,1, 2.433, 10525.957, 252.019, 52636.336 21/03/15,02:23:06,10,07,1, 11.9,1,1, 2.433, 10525.932, 252.024, 52636.331 21/03/15,02:23:06,11,07,1, 11.9,1,1, 2.433, 10525.900, 252.041, 52636.354 21/03/15,02:23:06,12,07,1, 11.9,1,1, 2.433, 10525.892, 252.043, 52636.391 21/03/15,02:23:06,13,07,1, 11.9,1,1, 2.433, 10525.842, 252.039, 52636.343 21/03/15,02:23:06,14,07,1, 11.9,1,1, 2.433, 10525.819, 252.035, 52636.323 21/03/15,02:23:06,15,07,1, 11.9,1,1, 2.433, 10525.794, 252.006, 52636.316 21/03/15,02:23:06,16,07,1, 11.9,1,1, 2.433, 10525.753, 252.012, 52636.321 21/03/15,02:23:06,17,07,1, 11.9,1,1, 2.433, 10525.778, 252.030, 52636.330 21/03/15,02:23:06,18,07,1, 11.9,1,1, 2.433, 10525.738, 252.031, 52636.348 21/03/15,02:23:06,19,07,1, 11.9,1,1, 2.433, 10525.711, 252.078, 52636.363 21/03/15,02:23:07,00,07,1, 11.8,1,1, 2.436, 10525.708, 252.078, 52636.363 21/03/15,02:23:07,01,07,1, 11.8,1,1, 2.436, 10525.666, 252.095, 52636.374 21/03/15,02:23:07,02,07,1, 11.8,1,1, 2.436, 10525.637, 252.084, 52636.413 21/03/15,02:23:07,03,07,1, 11.8,1,1, 2.436, 10525.619, 252.116, 52636.408 21/03/15,02:23:07,04,07,1, 11.8,1,1, 2.436, 10525.561, 252.121, 52636.407 21/03/15,02:23:07,05,07,1, 11.8,1,1, 2.436, 10525.538, 252.086, 52636.362 21/03/15,02:23:07,06,07,1, 11.8,1,1, 2.436, 10525.527, 252.095, 52636.377 21/03/15,02:23:07,07,07,1, 11.8,1,1, 2.436, 10525.523, 252.083, 52636.373 21/03/15,02:23:07,08,07,1, 11.8,1,1, 2.436, 10525.459, 252.105, 52636.335 21/03/15,02:23:07,09,07,1, 11.8,1,1, 2.436, 10525.438, 252.118, 52636.361 21/03/15,02:23:07,10,07,1, 11.8,1,1, 2.436, 10525.430, 252.127, 52636.394 21/03/15,02:23:07,11,07,1, 11.8,1,1, 2.436, 10525.410, 252.151, 52636.419 21/03/15,02:23:07,12,07,1, 11.8,1,1, 2.436, 10525.416, 252.162, 52636.440 21/03/15,02:23:07,13,07,1, 11.8,1,1, 2.436, 10525.366, 252.176, 52636.449 21/03/15,02:23:07,14,07,1, 11.8,1,1, 2.436, 10525.328, 252.189, 52636.434 21/03/15,02:23:07,15,07,1, 11.8,1,1, 2.436, 10525.291, 252.154, 52636.517 21/03/15,02:23:07,16,07,1, 11.8,1,1, 2.436, 10525.276, 252.186, 52636.385 21/03/15,02:23:07,17,07,1, 11.8,1,1, 2.436, 10525.243, 252.183, 52636.383 21/03/15,02:23:07,18,07,1, 11.8,1,1, 2.436, 10525.219, 252.183, 52636.378 21/03/15,02:23:07,19,07,1, 11.8,1,1, 2.436, 10525.189, 252.190, 52636.403 21/03/15,02:23:08,00,07,1, 11.9,1,1, 2.439, 10525.182, 252.190, 52636.403 21/03/15,02:23:08,01,07,1, 11.9,1,1, 2.439, 10525.132, 252.225, 52636.429 21/03/15,02:23:08,02,07,1, 11.9,1,1, 2.439, 10525.089, 252.219, 52636.348 21/03/15,02:23:08,03,07,1, 11.9,1,1, 2.439, 10525.122, 252.244, 52636.508 21/03/15,02:23:08,04,07,1, 11.9,1,1, 2.439, 10525.084, 252.262, 52636.450 21/03/15,02:23:08,05,07,1, 11.9,1,1, 2.439, 10525.065, 252.255, 52636.441 21/03/15,02:23:08,06,07,1, 11.9,1,1, 2.439, 10525.033, 252.281, 52636.486 21/03/15,02:23:08,07,07,1, 11.9,1,1, 2.439, 10524.988, 252.256, 52636.475 21/03/15,02:23:08,08,07,1, 11.9,1,1, 2.439, 10524.944, 252.260, 52636.464 21/03/15,02:23:08,09,07,1, 11.9,1,1, 2.439, 10524.927, 252.220, 52636.462 21/03/15,02:23:08,10,07,1, 11.9,1,1, 2.439, 10524.897, 252.241, 52636.472 21/03/15,02:23:08,11,07,1, 11.9,1,1, 2.439, 10524.876, 252.256, 52636.502 21/03/15,02:23:08,12,07,1, 11.9,1,1, 2.439, 10524.851, 252.293, 52636.507 21/03/15,02:23:08,13,07,1, 11.9,1,1, 2.439, 10524.852, 252.310, 52636.545 21/03/15,02:23:08,14,07,1, 11.9,1,1, 2.439, 10524.836, 252.334, 52636.545 21/03/15,02:23:08,15,07,1, 11.9,1,1, 2.439, 10524.802, 252.335, 52636.552 21/03/15,02:23:08,16,07,1, 11.9,1,1, 2.439, 10524.772, 252.326, 52636.574 21/03/15,02:23:08,17,07,1, 11.9,1,1, 2.439, 10524.741, 252.352, 52636.533 21/03/15,02:23:08,18,07,1, 11.9,1,1, 2.439, 10524.722, 252.342, 52636.553 21/03/15,02:23:08,19,07,1, 11.9,1,1, 2.439, 10524.674, 252.327, 52636.515 21/03/15,02:23:09,00,07,1, 11.8,1,1, 2.431, 10524.673, 252.327, 52636.515 21/03/15,02:23:09,01,07,1, 11.8,1,1, 2.431, 10524.647, 252.349, 52636.516 21/03/15,02:23:09,02,07,1, 11.8,1,1, 2.431, 10524.588, 252.321, 52636.523 21/03/15,02:23:09,03,07,1, 11.8,1,1, 2.431, 10524.592, 252.369, 52636.550 21/03/15,02:23:09,04,07,1, 11.8,1,1, 2.431, 10524.565, 252.382, 52636.552 21/03/15,02:23:09,05,07,1, 11.8,1,1, 2.431, 10524.529, 252.412, 52636.614 21/03/15,02:23:09,06,07,1, 11.8,1,1, 2.431, 10524.520, 252.427, 52636.582 21/03/15,02:23:09,07,07,1, 11.8,1,1, 2.431, 10524.521, 252.418, 52636.592 21/03/15,02:23:09,08,07,1, 11.8,1,1, 2.431, 10524.436, 252.415, 52636.572 21/03/15,02:23:09,09,07,1, 11.8,1,1, 2.431, 10524.450, 252.440, 52636.564 21/03/15,02:23:09,10,07,1, 11.8,1,1, 2.431, 10524.379, 252.422, 52636.606 21/03/15,02:23:09,11,07,1, 11.8,1,1, 2.431, 10524.381, 252.414, 52636.597 21/03/15,02:23:09,12,07,1, 11.8,1,1, 2.431, 10524.327, 252.418, 52636.579 21/03/15,02:23:09,13,07,1, 11.8,1,1, 2.431, 10524.330, 252.450, 52636.628 21/03/15,02:23:09,14,07,1, 11.8,1,1, 2.431, 10524.304, 252.434, 52636.638 21/03/15,02:23:09,15,07,1, 11.8,1,1, 2.431, 10524.263, 252.468, 52636.595 21/03/15,02:23:09,16,07,1, 11.8,1,1, 2.431, 10524.257, 252.501, 52636.648 21/03/15,02:23:09,17,07,1, 11.8,1,1, 2.431, 10524.234, 252.510, 52636.672 21/03/15,02:23:09,18,07,1, 11.8,1,1, 2.431, 10524.214, 252.525, 52636.663 21/03/15,02:23:09,19,07,1, 11.8,1,1, 2.431, 10524.183, 252.531, 52636.664 21/03/15,02:23:10,00,07,1, 11.8,1,1, 2.434, 10524.181, 252.531, 52636.664 21/03/15,02:23:10,01,07,1, 11.8,1,1, 2.434, 10524.112, 252.507, 52636.680 21/03/15,02:23:10,02,07,1, 11.8,1,1, 2.434, 10524.062, 252.461, 52636.719 21/03/15,02:23:10,03,07,1, 11.8,1,1, 2.434, 10524.054, 252.496, 52636.630 21/03/15,02:23:10,04,07,1, 11.8,1,1, 2.434, 10524.037, 252.542, 52636.670 21/03/15,02:23:10,05,07,1, 11.8,1,1, 2.434, 10524.027, 252.530, 52636.656 21/03/15,02:23:10,06,07,1, 11.8,1,1, 2.434, 10523.981, 252.573, 52636.694 21/03/15,02:23:10,07,07,1, 11.8,1,1, 2.434, 10523.969, 252.549, 52636.697 21/03/15,02:23:10,08,07,1, 11.8,1,1, 2.434, 10523.942, 252.596, 52636.687 21/03/15,02:23:10,09,07,1, 11.8,1,1, 2.434, 10523.911, 252.584, 52636.733 21/03/15,02:23:10,10,07,1, 11.8,1,1, 2.434, 10523.889, 252.586, 52636.680 21/03/15,02:23:10,11,07,1, 11.8,1,1, 2.434, 10523.838, 252.593, 52636.674 21/03/15,02:23:10,12,07,1, 11.8,1,1, 2.434, 10523.820, 252.576, 52636.654 21/03/15,02:23:10,13,07,1, 11.8,1,1, 2.434, 10523.805, 252.576, 52636.682 21/03/15,02:23:10,14,07,1, 11.8,1,1, 2.434, 10523.761, 252.604, 52636.680 21/03/15,02:23:10,15,07,1, 11.8,1,1, 2.434, 10523.758, 252.618, 52636.727 21/03/15,02:23:10,16,07,1, 11.8,1,1, 2.434, 10523.709, 252.626, 52636.678 21/03/15,02:23:10,17,07,1, 11.8,1,1, 2.434, 10523.693, 252.647, 52636.714 21/03/15,02:23:10,18,07,1, 11.8,1,1, 2.434, 10523.656, 252.659, 52636.739 21/03/15,02:23:10,19,07,1, 11.8,1,1, 2.434, 10523.626, 252.681, 52636.796 21/03/15,02:23:11,00,07,1, 11.9,1,1, 2.436, 10523.622, 252.681, 52636.796 21/03/15,02:23:11,01,07,1, 11.9,1,1, 2.436, 10523.568, 252.698, 52636.657 21/03/15,02:23:11,02,07,1, 11.9,1,1, 2.436, 10523.487, 252.689, 52636.731 21/03/15,02:23:11,03,07,1, 11.9,1,1, 2.436, 10523.466, 252.693, 52636.750 21/03/15,02:23:11,04,07,1, 11.9,1,1, 2.436, 10523.460, 252.681, 52636.730 21/03/15,02:23:11,05,07,1, 11.9,1,1, 2.436, 10523.467, 252.711, 52636.759 21/03/15,02:23:11,06,07,1, 11.9,1,1, 2.436, 10523.422, 252.710, 52636.759 21/03/15,02:23:11,07,07,1, 11.9,1,1, 2.436, 10523.419, 252.743, 52636.775 21/03/15,02:23:11,08,07,1, 11.9,1,1, 2.436, 10523.387, 252.744, 52636.833 21/03/15,02:23:11,09,07,1, 11.9,1,1, 2.436, 10523.362, 252.782, 52636.811 21/03/15,02:23:11,10,07,1, 11.9,1,1, 2.436, 10523.348, 252.767, 52636.811 21/03/15,02:23:11,11,07,1, 11.9,1,1, 2.436, 10523.304, 252.774, 52636.807 21/03/15,02:23:11,12,07,1, 11.9,1,1, 2.436, 10523.273, 252.797, 52636.815 21/03/15,02:23:11,13,07,1, 11.9,1,1, 2.436, 10523.234, 252.804, 52636.818 21/03/15,02:23:11,14,07,1, 11.9,1,1, 2.436, 10523.200, 252.769, 52636.803 21/03/15,02:23:11,15,07,1, 11.9,1,1, 2.436, 10523.180, 252.795, 52636.842 21/03/15,02:23:11,16,07,1, 11.9,1,1, 2.436, 10523.159, 252.800, 52636.856 21/03/15,02:23:11,17,07,1, 11.9,1,1, 2.436, 10523.118, 252.839, 52636.884 21/03/15,02:23:11,18,07,1, 11.9,1,1, 2.436, 10523.100, 252.845, 52636.846 21/03/15,02:23:11,19,07,1, 11.9,1,1, 2.436, 10523.076, 252.855, 52636.882 21/03/15,02:23:12,00,07,1, 11.9,1,1, 2.436, 10523.071, 252.855, 52636.882 21/03/15,02:23:12,01,07,1, 11.9,1,1, 2.436, 10523.030, 252.884, 52636.887 21/03/15,02:23:12,02,07,1, 11.9,1,1, 2.436, 10522.996, 252.870, 52636.891 21/03/15,02:23:12,03,07,1, 11.9,1,1, 2.436, 10522.970, 252.912, 52636.892 21/03/15,02:23:12,04,07,1, 11.9,1,1, 2.436, 10522.942, 252.881, 52636.889 21/03/15,02:23:12,05,07,1, 11.9,1,1, 2.436, 10522.911, 252.881, 52636.873 21/03/15,02:23:12,06,07,1, 11.9,1,1, 2.436, 10522.882, 252.883, 52636.859 21/03/15,02:23:12,07,07,1, 11.9,1,1, 2.436, 10522.852, 252.898, 52636.901 21/03/15,02:23:12,08,07,1, 11.9,1,1, 2.436, 10522.831, 252.910, 52636.907 21/03/15,02:23:12,09,07,1, 11.9,1,1, 2.436, 10522.819, 252.940, 52636.724 21/03/15,02:23:12,10,07,1, 11.9,1,1, 2.436, 10522.770, 252.963, 52636.915 21/03/15,02:23:12,11,07,1, 11.9,1,1, 2.436, 10522.745, 252.984, 52636.955 21/03/15,02:23:12,12,07,1, 11.9,1,1, 2.436, 10522.700, 252.973, 52636.944 21/03/15,02:23:12,13,07,1, 11.9,1,1, 2.436, 10522.694, 252.975, 52636.948 21/03/15,02:23:12,14,07,1, 11.9,1,1, 2.436, 10522.668, 252.992, 52636.928 21/03/15,02:23:12,15,07,1, 11.9,1,1, 2.436, 10522.622, 252.994, 52636.924 21/03/15,02:23:12,16,07,1, 11.9,1,1, 2.436, 10522.602, 252.990, 52636.962 21/03/15,02:23:12,17,07,1, 11.9,1,1, 2.436, 10522.571, 252.995, 52636.954 21/03/15,02:23:12,18,07,1, 11.9,1,1, 2.436, 10522.541, 253.035, 52636.962 21/03/15,02:23:12,19,07,1, 11.9,1,1, 2.436, 10522.560, 253.033, 52636.968 21/03/15,02:23:13,00,07,1, 11.9,1,1, 2.431, 10522.554, 253.033, 52636.968 21/03/15,02:23:13,01,07,1, 11.9,1,1, 2.431, 10522.470, 253.076, 52637.007 21/03/15,02:23:13,02,07,1, 11.9,1,1, 2.431, 10522.461, 253.109, 52637.031 21/03/15,02:23:13,03,07,1, 11.9,1,1, 2.431, 10522.434, 253.108, 52637.021 21/03/15,02:23:13,04,07,1, 11.9,1,1, 2.431, 10522.407, 253.116, 52637.032 21/03/15,02:23:13,05,07,1, 11.9,1,1, 2.431, 10522.378, 253.100, 52637.005 21/03/15,02:23:13,06,07,1, 11.9,1,1, 2.431, 10522.344, 253.109, 52636.976 21/03/15,02:23:13,07,07,1, 11.9,1,1, 2.431, 10522.299, 253.120, 52637.004 21/03/15,02:23:13,08,07,1, 11.9,1,1, 2.431, 10522.276, 253.099, 52636.988 21/03/15,02:23:13,09,07,1, 11.9,1,1, 2.431, 10522.246, 253.142, 52637.029 21/03/15,02:23:13,10,07,1, 11.9,1,1, 2.431, 10522.246, 253.131, 52637.009 21/03/15,02:23:13,11,07,1, 11.9,1,1, 2.431, 10522.214, 253.161, 52637.063 21/03/15,02:23:13,12,07,1, 11.9,1,1, 2.431, 10522.195, 253.175, 52637.042 21/03/15,02:23:13,13,07,1, 11.9,1,1, 2.431, 10522.173, 253.194, 52637.075 21/03/15,02:23:13,14,07,1, 11.9,1,1, 2.431, 10522.145, 253.216, 52637.085 21/03/15,02:23:13,15,07,1, 11.9,1,1, 2.431, 10522.128, 253.206, 52637.087 21/03/15,02:23:13,16,07,1, 11.9,1,1, 2.431, 10522.113, 253.200, 52637.059 21/03/15,02:23:13,17,07,1, 11.9,1,1, 2.431, 10522.051, 253.212, 52637.043 21/03/15,02:23:13,18,07,1, 11.9,1,1, 2.431, 10522.051, 253.237, 52637.068 21/03/15,02:23:13,19,07,1, 11.9,1,1, 2.431, 10522.025, 253.221, 52637.076 21/03/15,02:23:14,00,07,1, 11.9,1,1, 2.431, 10522.020, 253.221, 52637.076 21/03/15,02:23:14,01,07,1, 11.9,1,1, 2.431, 10521.970, 253.273, 52637.013 21/03/15,02:23:14,02,07,1, 11.9,1,1, 2.431, 10521.945, 253.290, 52637.142 21/03/15,02:23:14,03,07,1, 11.9,1,1, 2.431, 10521.943, 253.322, 52637.164 21/03/15,02:23:14,04,07,1, 11.9,1,1, 2.431, 10521.906, 253.322, 52637.155 21/03/15,02:23:14,05,07,1, 11.9,1,1, 2.431, 10521.871, 253.327, 52637.112 21/03/15,02:23:14,06,07,1, 11.9,1,1, 2.431, 10521.849, 253.343, 52637.118 21/03/15,02:23:14,07,07,1, 11.9,1,1, 2.431, 10521.792, 253.328, 52637.105 21/03/15,02:23:14,08,07,1, 11.9,1,1, 2.431, 10521.771, 253.340, 52637.142 21/03/15,02:23:14,09,07,1, 11.9,1,1, 2.431, 10521.748, 253.336, 52637.141 21/03/15,02:23:14,10,07,1, 11.9,1,1, 2.431, 10521.728, 253.357, 52637.140 21/03/15,02:23:14,11,07,1, 11.9,1,1, 2.431, 10521.692, 253.392, 52637.162 21/03/15,02:23:14,12,07,1, 11.9,1,1, 2.431, 10521.664, 253.387, 52637.157 21/03/15,02:23:14,13,07,1, 11.9,1,1, 2.431, 10521.641, 253.423, 52637.178 21/03/15,02:23:14,14,07,1, 11.9,1,1, 2.431, 10521.637, 253.426, 52637.187 21/03/15,02:23:14,15,07,1, 11.9,1,1, 2.431, 10521.590, 253.451, 52637.191 21/03/15,02:23:14,16,07,1, 11.9,1,1, 2.431, 10521.587, 253.432, 52637.203 21/03/15,02:23:14,17,07,1, 11.9,1,1, 2.431, 10521.570, 253.449, 52637.214 21/03/15,02:23:14,18,07,1, 11.9,1,1, 2.431, 10521.557, 253.466, 52637.212 21/03/15,02:23:14,19,07,1, 11.9,1,1, 2.431, 10521.520, 253.475, 52637.223 21/03/15,02:23:15,00,08,1, 11.9,1,1, 2.436, 10521.519, 253.475, 52637.223 21/03/15,02:23:15,01,08,1, 11.9,1,1, 2.436, 10521.455, 253.506, 52637.246 21/03/15,02:23:15,02,08,1, 11.9,1,1, 2.436, 10521.426, 253.491, 52637.336 21/03/15,02:23:15,03,08,1, 11.9,1,1, 2.436, 10521.402, 253.529, 52637.269 21/03/15,02:23:15,04,08,1, 11.9,1,1, 2.436, 10521.385, 253.539, 52637.403 21/03/15,02:23:15,05,08,1, 11.9,1,1, 2.436, 10521.351, 253.587, 52637.299 21/03/15,02:23:15,06,08,1, 11.9,1,1, 2.436, 10521.334, 253.583, 52637.296 21/03/15,02:23:15,07,08,1, 11.9,1,1, 2.436, 10521.308, 253.598, 52637.288 21/03/15,02:23:15,08,08,1, 11.9,1,1, 2.436, 10521.300, 253.604, 52637.289 21/03/15,02:23:15,09,08,1, 11.9,1,1, 2.436, 10521.269, 253.582, 52637.275 21/03/15,02:23:15,10,08,1, 11.9,1,1, 2.436, 10521.248, 253.604, 52637.271 21/03/15,02:23:15,11,08,1, 11.9,1,1, 2.436, 10521.189, 253.603, 52637.315 21/03/15,02:23:15,12,08,1, 11.9,1,1, 2.436, 10521.183, 253.626, 52637.296 21/03/15,02:23:15,13,08,1, 11.9,1,1, 2.436, 10521.173, 253.614, 52637.306 21/03/15,02:23:15,14,08,1, 11.9,1,1, 2.436, 10521.148, 253.682, 52637.345 21/03/15,02:23:15,15,08,1, 11.9,1,1, 2.436, 10521.126, 253.680, 52637.349 21/03/15,02:23:15,16,08,1, 11.9,1,1, 2.436, 10521.105, 253.682, 52637.339 21/03/15,02:23:15,17,08,1, 11.9,1,1, 2.436, 10521.078, 253.698, 52637.348 21/03/15,02:23:15,18,08,1, 11.9,1,1, 2.436, 10521.051, 253.728, 52637.476 21/03/15,02:23:15,19,08,1, 11.9,1,1, 2.436, 10521.017, 253.712, 52637.394 21/03/15,02:23:16,00,07,1, 11.9,1,1, 2.433, 10521.010, 253.712, 52637.394 21/03/15,02:23:16,01,07,1, 11.9,1,1, 2.433, 10520.982, 253.696, 52637.322 21/03/15,02:23:16,02,07,1, 11.9,1,1, 2.433, 10520.924, 253.730, 52637.543 21/03/15,02:23:16,03,07,1, 11.9,1,1, 2.433, 10520.874, 253.739, 52637.388 21/03/15,02:23:16,04,07,1, 11.9,1,1, 2.433, 10520.859, 253.775, 52637.373 21/03/15,02:23:16,05,07,1, 11.9,1,1, 2.433, 10520.854, 253.776, 52637.393 21/03/15,02:23:16,06,07,1, 11.9,1,1, 2.433, 10520.847, 253.809, 52637.393 21/03/15,02:23:16,07,07,1, 11.9,1,1, 2.433, 10520.848, 253.828, 52637.409 21/03/15,02:23:16,08,07,1, 11.9,1,1, 2.433, 10520.794, 253.843, 52637.409 21/03/15,02:23:16,09,07,1, 11.9,1,1, 2.433, 10520.785, 253.866, 52637.451 21/03/15,02:23:16,10,07,1, 11.9,1,1, 2.433, 10520.765, 253.848, 52637.405 21/03/15,02:23:16,11,07,1, 11.9,1,1, 2.433, 10520.747, 253.853, 52637.391 21/03/15,02:23:16,12,07,1, 11.9,1,1, 2.433, 10520.690, 253.867, 52637.408 21/03/15,02:23:16,13,07,1, 11.9,1,1, 2.433, 10520.674, 253.860, 52637.421 21/03/15,02:23:16,14,07,1, 11.9,1,1, 2.433, 10520.646, 253.868, 52637.388 21/03/15,02:23:16,15,07,1, 11.9,1,1, 2.433, 10520.605, 253.878, 52637.437 21/03/15,02:23:16,16,07,1, 11.9,1,1, 2.433, 10520.615, 253.904, 52637.475 21/03/15,02:23:16,17,07,1, 11.9,1,1, 2.433, 10520.560, 253.931, 52637.439 21/03/15,02:23:16,18,07,1, 11.9,1,1, 2.433, 10520.548, 253.965, 52637.454 21/03/15,02:23:16,19,07,1, 11.9,1,1, 2.433, 10520.553, 253.977, 52637.486 21/03/15,02:23:17,00,08,1, 11.9,1,1, 2.432, 10520.551, 253.977, 52637.486 21/03/15,02:23:17,01,08,1, 11.9,1,1, 2.432, 10520.484, 254.002, 52637.632 21/03/15,02:23:17,02,08,1, 11.9,1,1, 2.432, 10520.487, 253.953, 52637.391 21/03/15,02:23:17,03,08,1, 11.9,1,1, 2.432, 10520.443, 253.976, 52637.453 21/03/15,02:23:17,04,08,1, 11.9,1,1, 2.432, 10520.421, 253.943, 52637.442 21/03/15,02:23:17,05,08,1, 11.9,1,1, 2.432, 10520.383, 253.988, 52637.469 21/03/15,02:23:17,06,08,1, 11.9,1,1, 2.432, 10520.350, 253.993, 52637.442 21/03/15,02:23:17,07,08,1, 11.9,1,1, 2.432, 10520.363, 254.030, 52637.512 21/03/15,02:23:17,08,08,1, 11.9,1,1, 2.432, 10520.327, 254.028, 52637.491 21/03/15,02:23:17,09,08,1, 11.9,1,1, 2.432, 10520.316, 254.076, 52637.538 21/03/15,02:23:17,10,08,1, 11.9,1,1, 2.432, 10520.312, 254.059, 52637.511 21/03/15,02:23:17,11,08,1, 11.9,1,1, 2.432, 10520.283, 254.087, 52637.573 21/03/15,02:23:17,12,08,1, 11.9,1,1, 2.432, 10520.225, 254.083, 52637.583 21/03/15,02:23:17,13,08,1, 11.9,1,1, 2.432, 10520.223, 254.092, 52637.569 21/03/15,02:23:17,14,08,1, 11.9,1,1, 2.432, 10520.194, 254.113, 52637.543 21/03/15,02:23:17,15,08,1, 11.9,1,1, 2.432, 10520.162, 254.107, 52637.534 21/03/15,02:23:17,16,08,1, 11.9,1,1, 2.432, 10520.129, 254.091, 52637.571 21/03/15,02:23:17,17,08,1, 11.9,1,1, 2.432, 10520.114, 254.129, 52637.555 21/03/15,02:23:17,18,08,1, 11.9,1,1, 2.432, 10520.091, 254.154, 52637.575 21/03/15,02:23:17,19,08,1, 11.9,1,1, 2.432, 10520.082, 254.142, 52637.563 21/03/15,02:23:18,00,08,1, 11.9,1,1, 2.437, 10520.076, 254.142, 52637.563 21/03/15,02:23:18,01,08,1, 11.9,1,1, 2.437, 10520.033, 254.200, 52637.625 21/03/15,02:23:18,02,08,1, 11.9,1,1, 2.437, 10520.022, 254.226, 52637.634 21/03/15,02:23:18,03,08,1, 11.9,1,1, 2.437, 10519.980, 254.231, 52637.627 21/03/15,02:23:18,04,08,1, 11.9,1,1, 2.437, 10519.985, 254.231, 52637.644 21/03/15,02:23:18,05,08,1, 11.9,1,1, 2.437, 10519.954, 254.213, 52637.596 21/03/15,02:23:18,06,08,1, 11.9,1,1, 2.437, 10519.904, 254.231, 52637.571 21/03/15,02:23:18,07,08,1, 11.9,1,1, 2.437, 10519.910, 254.249, 52637.601 21/03/15,02:23:18,08,08,1, 11.9,1,1, 2.437, 10519.888, 254.245, 52637.606 21/03/15,02:23:18,09,08,1, 11.9,1,1, 2.437, 10519.850, 254.258, 52637.618 21/03/15,02:23:18,10,08,1, 11.9,1,1, 2.437, 10519.836, 254.295, 52637.654 21/03/15,02:23:18,11,08,1, 11.9,1,1, 2.437, 10519.827, 254.329, 52637.658 21/03/15,02:23:18,12,08,1, 11.9,1,1, 2.437, 10519.822, 254.341, 52637.667 21/03/15,02:23:18,13,08,1, 11.9,1,1, 2.437, 10519.787, 254.354, 52637.681 21/03/15,02:23:18,14,08,1, 11.9,1,1, 2.437, 10519.786, 254.371, 52637.714 21/03/15,02:23:18,15,08,1, 11.9,1,1, 2.437, 10519.753, 254.338, 52637.670 21/03/15,02:23:18,16,08,1, 11.9,1,1, 2.437, 10519.722, 254.362, 52637.720 21/03/15,02:23:18,17,08,1, 11.9,1,1, 2.437, 10519.696, 254.354, 52637.692 21/03/15,02:23:18,18,08,1, 11.9,1,1, 2.437, 10519.689, 254.375, 52637.660 21/03/15,02:23:18,19,08,1, 11.9,1,1, 2.437, 10519.677, 254.372, 52637.660 21/03/15,02:23:19,00,07,1, 11.8,1,1, 2.434, 10519.675, 254.372, 52637.660 21/03/15,02:23:19,01,07,1, 11.8,1,1, 2.434, 10519.620, 254.397, 52637.671 21/03/15,02:23:19,02,07,1, 11.8,1,1, 2.434, 10519.592, 254.422, 52637.684 21/03/15,02:23:19,03,07,1, 11.8,1,1, 2.434, 10519.592, 254.450, 52637.714 21/03/15,02:23:19,04,07,1, 11.8,1,1, 2.434, 10519.555, 254.454, 52637.728 21/03/15,02:23:19,05,07,1, 11.8,1,1, 2.434, 10519.522, 254.476, 52637.722 21/03/15,02:23:19,06,07,1, 11.8,1,1, 2.434, 10519.530, 254.445, 52637.729 21/03/15,02:23:19,07,07,1, 11.8,1,1, 2.434, 10519.496, 254.454, 52637.731 21/03/15,02:23:19,08,07,1, 11.8,1,1, 2.434, 10519.472, 254.446, 52637.740 21/03/15,02:23:19,09,07,1, 11.8,1,1, 2.434, 10519.437, 254.462, 52637.713 21/03/15,02:23:19,10,07,1, 11.8,1,1, 2.434, 10519.411, 254.457, 52637.674 21/03/15,02:23:19,11,07,1, 11.8,1,1, 2.434, 10519.400, 254.502, 52637.754 21/03/15,02:23:19,12,07,1, 11.8,1,1, 2.434, 10519.392, 254.515, 52637.757 21/03/15,02:23:19,13,07,1, 11.8,1,1, 2.434, 10519.366, 254.553, 52637.776 21/03/15,02:23:19,14,07,1, 11.8,1,1, 2.434, 10519.342, 254.544, 52637.767 21/03/15,02:23:19,15,07,1, 11.8,1,1, 2.434, 10519.318, 254.551, 52637.769 21/03/15,02:23:19,16,07,1, 11.8,1,1, 2.434, 10519.308, 254.552, 52637.792 21/03/15,02:23:19,17,07,1, 11.8,1,1, 2.434, 10519.301, 254.576, 52637.772 21/03/15,02:23:19,18,07,1, 11.8,1,1, 2.434, 10519.250, 254.574, 52637.787 21/03/15,02:23:19,19,07,1, 11.8,1,1, 2.434, 10519.231, 254.548, 52637.796 21/03/15,02:23:20,00,08,1, 11.9,1,1, 2.435, 10519.224, 254.548, 52637.796 21/03/15,02:23:20,01,08,1, 11.9,1,1, 2.435, 10519.189, 254.583, 52637.802 21/03/15,02:23:20,02,08,1, 11.9,1,1, 2.435, 10519.171, 254.597, 52637.795 21/03/15,02:23:20,03,08,1, 11.9,1,1, 2.435, 10519.154, 254.626, 52637.821 21/03/15,02:23:20,04,08,1, 11.9,1,1, 2.435, 10519.117, 254.641, 52637.868 21/03/15,02:23:20,05,08,1, 11.9,1,1, 2.435, 10519.109, 254.652, 52637.879 21/03/15,02:23:20,06,08,1, 11.9,1,1, 2.435, 10519.080, 254.649, 52637.856 21/03/15,02:23:20,07,08,1, 11.9,1,1, 2.435, 10519.060, 254.650, 52637.871 21/03/15,02:23:20,08,08,1, 11.9,1,1, 2.435, 10519.044, 254.641, 52637.838 21/03/15,02:23:20,09,08,1, 11.9,1,1, 2.435, 10519.034, 254.651, 52637.846 21/03/15,02:23:20,10,08,1, 11.9,1,1, 2.435, 10518.977, 254.664, 52637.827 21/03/15,02:23:20,11,08,1, 11.9,1,1, 2.435, 10518.939, 254.677, 52637.983 21/03/15,02:23:20,12,08,1, 11.9,1,1, 2.435, 10518.923, 254.673, 52637.893 21/03/15,02:23:20,13,08,1, 11.9,1,1, 2.435, 10518.927, 254.680, 52637.617 21/03/15,02:23:20,14,08,1, 11.9,1,1, 2.435, 10518.860, 254.760, 52638.094 21/03/15,02:23:20,15,08,1, 11.9,1,1, 2.435, 10518.815, 254.765, 52638.011 21/03/15,02:23:20,16,08,1, 11.9,1,1, 2.435, 10518.856, 254.777, 52637.984 21/03/15,02:23:20,17,08,1, 11.9,1,1, 2.435, 10518.842, 254.779, 52637.936 21/03/15,02:23:20,18,08,1, 11.9,1,1, 2.435, 10518.826, 254.756, 52637.948 21/03/15,02:23:20,19,08,1, 11.9,1,1, 2.435, 10518.812, 254.750, 52637.917 21/03/15,02:23:21,00,07,1, 11.8,1,1, 2.433, 10518.807, 254.750, 52637.917 21/03/15,02:23:21,01,07,1, 11.8,1,1, 2.433, 10518.764, 254.757, 52637.928 21/03/15,02:23:21,02,07,1, 11.8,1,1, 2.433, 10518.742, 254.740, 52637.929 21/03/15,02:23:21,03,07,1, 11.8,1,1, 2.433, 10518.742, 254.785, 52637.949 21/03/15,02:23:21,04,07,1, 11.8,1,1, 2.433, 10518.705, 254.825, 52637.958 21/03/15,02:23:21,05,07,1, 11.8,1,1, 2.433, 10518.682, 254.830, 52637.970 21/03/15,02:23:21,06,07,1, 11.8,1,1, 2.433, 10518.714, 254.852, 52638.002 21/03/15,02:23:21,07,07,1, 11.8,1,1, 2.433, 10518.670, 254.834, 52638.000 21/03/15,02:23:21,08,07,1, 11.8,1,1, 2.433, 10518.649, 254.850, 52637.986 21/03/15,02:23:21,09,07,1, 11.8,1,1, 2.433, 10518.619, 254.873, 52637.972 21/03/15,02:23:21,10,07,1, 11.8,1,1, 2.433, 10518.604, 254.832, 52637.955 21/03/15,02:23:21,11,07,1, 11.8,1,1, 2.433, 10518.579, 254.836, 52638.011 21/03/15,02:23:21,12,07,1, 11.8,1,1, 2.433, 10518.530, 254.849, 52637.999 21/03/15,02:23:21,13,07,1, 11.8,1,1, 2.433, 10518.512, 254.865, 52637.987 21/03/15,02:23:21,14,07,1, 11.8,1,1, 2.433, 10518.507, 254.884, 52637.984 21/03/15,02:23:21,15,07,1, 11.8,1,1, 2.433, 10518.492, 254.876, 52637.984 21/03/15,02:23:21,16,07,1, 11.8,1,1, 2.433, 10518.482, 254.885, 52637.993 21/03/15,02:23:21,17,07,1, 11.8,1,1, 2.433, 10518.457, 254.900, 52638.023 21/03/15,02:23:21,18,07,1, 11.8,1,1, 2.433, 10518.469, 254.947, 52638.062 21/03/15,02:23:21,19,07,1, 11.8,1,1, 2.433, 10518.414, 254.957, 52638.053 21/03/15,02:23:22,00,08,1, 11.8,1,1, 2.433, 10518.407, 254.957, 52638.053 21/03/15,02:23:22,01,08,1, 11.8,1,1, 2.433, 10518.368, 254.967, 52638.042 21/03/15,02:23:22,02,08,1, 11.8,1,1, 2.433, 10518.372, 254.958, 52638.066 21/03/15,02:23:22,03,08,1, 11.8,1,1, 2.433, 10518.337, 254.980, 52638.058 21/03/15,02:23:22,04,08,1, 11.8,1,1, 2.433, 10518.327, 254.962, 52638.017 21/03/15,02:23:22,05,08,1, 11.8,1,1, 2.433, 10518.286, 254.966, 52638.033 21/03/15,02:23:22,06,08,1, 11.8,1,1, 2.433, 10518.240, 254.983, 52638.013 21/03/15,02:23:22,07,08,1, 11.8,1,1, 2.433, 10518.290, 255.015, 52638.064 21/03/15,02:23:22,08,08,1, 11.8,1,1, 2.433, 10518.245, 255.005, 52638.049 21/03/15,02:23:22,09,08,1, 11.8,1,1, 2.433, 10518.221, 255.040, 52638.084 21/03/15,02:23:22,10,08,1, 11.8,1,1, 2.433, 10518.194, 255.026, 52638.086 21/03/15,02:23:22,11,08,1, 11.8,1,1, 2.433, 10518.187, 255.057, 52638.061 21/03/15,02:23:22,12,08,1, 11.8,1,1, 2.433, 10518.169, 255.038, 52638.081 21/03/15,02:23:22,13,08,1, 11.8,1,1, 2.433, 10518.167, 255.080, 52638.351 21/03/15,02:23:22,14,08,1, 11.8,1,1, 2.433, 10518.152, 255.035, 52638.044 21/03/15,02:23:22,15,08,1, 11.8,1,1, 2.433, 10518.112, 255.043, 52638.013 21/03/15,02:23:22,16,08,1, 11.8,1,1, 2.433, 10518.081, 255.061, 52638.072 21/03/15,02:23:22,17,08,1, 11.8,1,1, 2.433, 10518.080, 255.081, 52638.066 21/03/15,02:23:22,18,08,1, 11.8,1,1, 2.433, 10518.061, 255.085, 52638.075 21/03/15,02:23:22,19,08,1, 11.8,1,1, 2.433, 10518.046, 255.102, 52638.109 21/03/15,02:23:23,00,07,1, 11.9,1,1, 2.437, 10518.039, 255.102, 52638.109 21/03/15,02:23:23,01,07,1, 11.9,1,1, 2.437, 10518.019, 255.133, 52638.135 21/03/15,02:23:23,02,07,1, 11.9,1,1, 2.437, 10517.981, 255.155, 52638.168 21/03/15,02:23:23,03,07,1, 11.9,1,1, 2.437, 10517.969, 255.138, 52638.177 21/03/15,02:23:23,04,07,1, 11.9,1,1, 2.437, 10517.901, 255.122, 52638.213 21/03/15,02:23:23,05,07,1, 11.9,1,1, 2.437, 10517.933, 255.142, 52638.146 21/03/15,02:23:23,06,07,1, 11.9,1,1, 2.437, 10517.907, 255.133, 52638.137 21/03/15,02:23:23,07,07,1, 11.9,1,1, 2.437, 10517.894, 255.121, 52638.093 21/03/15,02:23:23,08,07,1, 11.9,1,1, 2.437, 10517.867, 255.182, 52638.182 21/03/15,02:23:23,09,07,1, 11.9,1,1, 2.437, 10517.837, 255.142, 52638.166 21/03/15,02:23:23,10,07,1, 11.9,1,1, 2.437, 10517.832, 255.171, 52638.162 21/03/15,02:23:23,11,07,1, 11.9,1,1, 2.437, 10517.815, 255.191, 52638.238 21/03/15,02:23:23,12,07,1, 11.9,1,1, 2.437, 10517.809, 255.224, 52638.264 21/03/15,02:23:23,13,07,1, 11.9,1,1, 2.437, 10517.764, 255.223, 52638.219 21/03/15,02:23:23,14,07,1, 11.9,1,1, 2.437, 10517.733, 255.249, 52638.218 21/03/15,02:23:23,15,07,1, 11.9,1,1, 2.437, 10517.725, 255.244, 52638.244 21/03/15,02:23:23,16,07,1, 11.9,1,1, 2.437, 10517.712, 255.228, 52638.242 21/03/15,02:23:23,17,07,1, 11.9,1,1, 2.437, 10517.684, 255.219, 52638.226 21/03/15,02:23:23,18,07,1, 11.9,1,1, 2.437, 10517.660, 255.223, 52638.216 21/03/15,02:23:23,19,07,1, 11.9,1,1, 2.437, 10517.634, 255.237, 52638.180 21/03/15,02:23:24,00,09,1, 11.9,1,1, 2.433, 10517.631, 255.237, 52638.180 21/03/15,02:23:24,01,09,1, 11.9,1,1, 2.433, 10517.615, 255.267, 52638.195 21/03/15,02:23:24,02,09,1, 11.9,1,1, 2.433, 10517.594, 255.295, 52638.273 21/03/15,02:23:24,03,09,1, 11.9,1,1, 2.433, 10517.570, 255.307, 52638.274 21/03/15,02:23:24,04,09,1, 11.9,1,1, 2.433, 10517.577, 255.334, 52638.284 21/03/15,02:23:24,05,09,1, 11.9,1,1, 2.433, 10517.566, 255.346, 52638.315 21/03/15,02:23:24,06,09,1, 11.9,1,1, 2.433, 10517.548, 255.335, 52638.293 21/03/15,02:23:24,07,09,1, 11.9,1,1, 2.433, 10517.520, 255.329, 52638.302 21/03/15,02:23:24,08,09,1, 11.9,1,1, 2.433, 10517.513, 255.319, 52638.286 21/03/15,02:23:24,09,09,1, 11.9,1,1, 2.433, 10517.476, 255.322, 52638.281 21/03/15,02:23:24,10,09,1, 11.9,1,1, 2.433, 10517.485, 255.340, 52638.298 21/03/15,02:23:24,11,09,1, 11.9,1,1, 2.433, 10517.457, 255.341, 52638.286 21/03/15,02:23:24,12,09,1, 11.9,1,1, 2.433, 10517.441, 255.347, 52638.297 21/03/15,02:23:24,13,09,1, 11.9,1,1, 2.433, 10517.420, 255.366, 52638.330 21/03/15,02:23:24,14,09,1, 11.9,1,1, 2.433, 10517.394, 255.398, 52638.337 21/03/15,02:23:24,15,09,1, 11.9,1,1, 2.433, 10517.372, 255.424, 52638.364 21/03/15,02:23:24,16,09,1, 11.9,1,1, 2.433, 10517.365, 255.404, 52638.383 21/03/15,02:23:24,17,09,1, 11.9,1,1, 2.433, 10517.339, 255.420, 52638.354 21/03/15,02:23:24,18,09,1, 11.9,1,1, 2.433, 10517.308, 255.423, 52638.340 21/03/15,02:23:24,19,09,1, 11.9,1,1, 2.433, 10517.290, 255.393, 52638.336 21/03/15,02:23:25,00,08,1, 11.8,1,1, 2.435, 10517.288, 255.393, 52638.336 21/03/15,02:23:25,01,08,1, 11.8,1,1, 2.435, 10517.247, 255.410, 52638.349 21/03/15,02:23:25,02,08,1, 11.8,1,1, 2.435, 10517.219, 255.404, 52638.324 21/03/15,02:23:25,03,08,1, 11.8,1,1, 2.435, 10517.206, 255.410, 52638.326 21/03/15,02:23:25,04,08,1, 11.8,1,1, 2.435, 10517.179, 255.438, 52638.347 21/03/15,02:23:25,05,08,1, 11.8,1,1, 2.435, 10517.161, 255.442, 52638.375 21/03/15,02:23:25,06,08,1, 11.8,1,1, 2.435, 10517.138, 255.454, 52638.377 21/03/15,02:23:25,07,08,1, 11.8,1,1, 2.435, 10517.142, 255.462, 52638.385 21/03/15,02:23:25,08,08,1, 11.8,1,1, 2.435, 10517.099, 255.468, 52638.350 21/03/15,02:23:25,09,08,1, 11.8,1,1, 2.435, 10517.074, 255.454, 52638.358 21/03/15,02:23:25,10,08,1, 11.8,1,1, 2.435, 10517.062, 255.452, 52638.357 21/03/15,02:23:25,11,08,1, 11.8,1,1, 2.435, 10517.043, 255.456, 52638.373 21/03/15,02:23:25,12,08,1, 11.8,1,1, 2.435, 10517.044, 255.466, 52638.397 21/03/15,02:23:25,13,08,1, 11.8,1,1, 2.435, 10517.012, 255.472, 52638.375 21/03/15,02:23:25,14,08,1, 11.8,1,1, 2.435, 10517.035, 255.500, 52638.416 21/03/15,02:23:25,15,08,1, 11.8,1,1, 2.435, 10517.022, 255.518, 52638.394 21/03/15,02:23:25,16,08,1, 11.8,1,1, 2.435, 10517.010, 255.556, 52638.423 21/03/15,02:23:25,17,08,1, 11.8,1,1, 2.435, 10516.980, 255.554, 52638.444 21/03/15,02:23:25,18,08,1, 11.8,1,1, 2.435, 10516.970, 255.563, 52638.459 21/03/15,02:23:25,19,08,1, 11.8,1,1, 2.435, 10516.968, 255.535, 52638.451 21/03/15,02:23:26,00,09,1, 11.8,1,1, 2.436, 10516.963, 255.535, 52638.451 21/03/15,02:23:26,01,09,1, 11.8,1,1, 2.436, 10516.917, 255.555, 52638.449 21/03/15,02:23:26,02,09,1, 11.8,1,1, 2.436, 10516.913, 255.566, 52638.432 21/03/15,02:23:26,03,09,1, 11.8,1,1, 2.436, 10516.882, 255.545, 52638.418 21/03/15,02:23:26,04,09,1, 11.8,1,1, 2.436, 10516.876, 255.520, 52638.433 21/03/15,02:23:26,05,09,1, 11.8,1,1, 2.436, 10516.867, 255.564, 52638.483 21/03/15,02:23:26,06,09,1, 11.8,1,1, 2.436, 10516.841, 255.590, 52638.503 21/03/15,02:23:26,07,09,1, 11.8,1,1, 2.436, 10516.837, 255.591, 52638.512 21/03/15,02:23:26,08,09,1, 11.8,1,1, 2.436, 10516.840, 255.626, 52638.518 21/03/15,02:23:26,09,09,1, 11.8,1,1, 2.436, 10516.798, 255.616, 52638.537 21/03/15,02:23:26,10,09,1, 11.8,1,1, 2.436, 10516.791, 255.610, 52638.555 21/03/15,02:23:26,11,09,1, 11.8,1,1, 2.436, 10516.750, 255.636, 52638.496 21/03/15,02:23:26,12,09,1, 11.8,1,1, 2.436, 10516.745, 255.627, 52638.485 21/03/15,02:23:26,13,09,1, 11.8,1,1, 2.436, 10516.736, 255.619, 52638.501 21/03/15,02:23:26,14,09,1, 11.8,1,1, 2.436, 10516.694, 255.642, 52638.458 21/03/15,02:23:26,15,09,1, 11.8,1,1, 2.436, 10516.701, 255.628, 52638.495 21/03/15,02:23:26,16,09,1, 11.8,1,1, 2.436, 10516.681, 255.644, 52638.530 21/03/15,02:23:26,17,09,1, 11.8,1,1, 2.436, 10516.671, 255.651, 52638.475 21/03/15,02:23:26,18,09,1, 11.8,1,1, 2.436, 10516.656, 255.641, 52638.496 21/03/15,02:23:26,19,09,1, 11.8,1,1, 2.436, 10516.622, 255.657, 52638.511 21/03/15,02:23:27,00,07,1, 12.0,1,1, 2.436, 10516.621, 255.657, 52638.511 21/03/15,02:23:27,01,07,1, 12.0,1,1, 2.436, 10516.598, 255.692, 52638.529 21/03/15,02:23:27,02,07,1, 12.0,1,1, 2.436, 10516.598, 255.664, 52638.529 21/03/15,02:23:27,03,07,1, 12.0,1,1, 2.436, 10516.560, 255.698, 52638.550 21/03/15,02:23:27,04,07,1, 12.0,1,1, 2.436, 10516.548, 255.689, 52638.553 21/03/15,02:23:27,05,07,1, 12.0,1,1, 2.436, 10516.538, 255.667, 52638.568 21/03/15,02:23:27,06,07,1, 12.0,1,1, 2.436, 10516.515, 255.656, 52638.533 21/03/15,02:23:27,07,07,1, 12.0,1,1, 2.436, 10516.474, 255.686, 52638.572 21/03/15,02:23:27,08,07,1, 12.0,1,1, 2.436, 10516.471, 255.693, 52638.581 21/03/15,02:23:27,09,07,1, 12.0,1,1, 2.436, 10516.465, 255.718, 52638.616 21/03/15,02:23:27,10,07,1, 12.0,1,1, 2.436, 10516.437, 255.732, 52638.592 21/03/15,02:23:27,11,07,1, 12.0,1,1, 2.436, 10516.433, 255.744, 52638.620 21/03/15,02:23:27,12,07,1, 12.0,1,1, 2.436, 10516.420, 255.741, 52638.622 21/03/15,02:23:27,13,07,1, 12.0,1,1, 2.436, 10516.402, 255.731, 52638.586 21/03/15,02:23:27,14,07,1, 12.0,1,1, 2.436, 10516.382, 255.732, 52638.598 21/03/15,02:23:27,15,07,1, 12.0,1,1, 2.436, 10516.357, 255.722, 52638.586 21/03/15,02:23:27,16,07,1, 12.0,1,1, 2.436, 10516.325, 255.713, 52638.574 21/03/15,02:23:27,17,07,1, 12.0,1,1, 2.436, 10516.326, 255.712, 52638.592 21/03/15,02:23:27,18,07,1, 12.0,1,1, 2.436, 10516.304, 255.730, 52638.614 21/03/15,02:23:27,19,07,1, 12.0,1,1, 2.436, 10516.298, 255.748, 52638.614 21/03/15,02:23:28,00,07,1, 11.9,1,1, 2.433, 10516.295, 255.748, 52638.614 21/03/15,02:23:28,01,07,1, 11.9,1,1, 2.433, 10516.258, 255.780, 52638.622 21/03/15,02:23:28,02,07,1, 11.9,1,1, 2.433, 10516.268, 255.783, 52638.618 21/03/15,02:23:28,03,07,1, 11.9,1,1, 2.433, 10516.205, 255.824, 52638.642 21/03/15,02:23:28,04,07,1, 11.9,1,1, 2.433, 10516.213, 255.815, 52638.674 21/03/15,02:23:28,05,07,1, 11.9,1,1, 2.433, 10516.188, 255.796, 52638.661 21/03/15,02:23:28,06,07,1, 11.9,1,1, 2.433, 10516.182, 255.778, 52638.655 21/03/15,02:23:28,07,07,1, 11.9,1,1, 2.433, 10516.142, 255.783, 52638.652 21/03/15,02:23:28,08,07,1, 11.9,1,1, 2.433, 10516.136, 255.789, 52638.661 21/03/15,02:23:28,09,07,1, 11.9,1,1, 2.433, 10516.155, 255.807, 52638.677 21/03/15,02:23:28,10,07,1, 11.9,1,1, 2.433, 10516.103, 255.822, 52638.692 21/03/15,02:23:28,11,07,1, 11.9,1,1, 2.433, 10516.108, 255.829, 52638.706 21/03/15,02:23:28,12,07,1, 11.9,1,1, 2.433, 10516.090, 255.855, 52638.730 21/03/15,02:23:28,13,07,1, 11.9,1,1, 2.433, 10516.055, 255.837, 52638.723 21/03/15,02:23:28,14,07,1, 11.9,1,1, 2.433, 10516.051, 255.854, 52638.715 21/03/15,02:23:28,15,07,1, 11.9,1,1, 2.433, 10516.019, 255.822, 52638.701 21/03/15,02:23:28,16,07,1, 11.9,1,1, 2.433, 10515.999, 255.812, 52638.753 21/03/15,02:23:28,17,07,1, 11.9,1,1, 2.433, 10515.979, 255.795, 52638.675 21/03/15,02:23:28,18,07,1, 11.9,1,1, 2.433, 10515.956, 255.824, 52638.688 21/03/15,02:23:28,19,07,1, 11.9,1,1, 2.433, 10515.931, 255.813, 52638.676 21/03/15,02:23:29,00,07,1, 11.9,1,1, 2.435, 10515.928, 255.813, 52638.676 21/03/15,02:23:29,01,07,1, 11.9,1,1, 2.435, 10515.905, 255.857, 52638.724 21/03/15,02:23:29,02,07,1, 11.9,1,1, 2.435, 10515.893, 255.882, 52638.740 21/03/15,02:23:29,03,07,1, 11.9,1,1, 2.435, 10515.873, 255.890, 52638.747 21/03/15,02:23:29,04,07,1, 11.9,1,1, 2.435, 10515.883, 255.884, 52638.768 21/03/15,02:23:29,05,07,1, 11.9,1,1, 2.435, 10515.876, 255.874, 52638.776 21/03/15,02:23:29,06,07,1, 11.9,1,1, 2.435, 10515.839, 255.879, 52638.761 21/03/15,02:23:29,07,07,1, 11.9,1,1, 2.435, 10515.804, 255.851, 52638.747 21/03/15,02:23:29,08,07,1, 11.9,1,1, 2.435, 10515.781, 255.884, 52638.765 21/03/15,02:23:29,09,07,1, 11.9,1,1, 2.435, 10515.801, 255.890, 52638.768 21/03/15,02:23:29,10,07,1, 11.9,1,1, 2.435, 10515.766, 255.893, 52638.775 21/03/15,02:23:29,11,07,1, 11.9,1,1, 2.435, 10515.746, 255.909, 52638.824 21/03/15,02:23:29,12,07,1, 11.9,1,1, 2.435, 10515.726, 255.929, 52638.809 21/03/15,02:23:29,13,07,1, 11.9,1,1, 2.435, 10515.697, 255.942, 52638.857 21/03/15,02:23:29,14,07,1, 11.9,1,1, 2.435, 10515.729, 255.936, 52638.822 21/03/15,02:23:29,15,07,1, 11.9,1,1, 2.435, 10515.699, 255.968, 52638.815 21/03/15,02:23:29,16,07,1, 11.9,1,1, 2.435, 10515.684, 255.956, 52638.757 21/03/15,02:23:29,17,07,1, 11.9,1,1, 2.435, 10515.649, 255.973, 52638.862 21/03/15,02:23:29,18,07,1, 11.9,1,1, 2.435, 10515.630, 255.946, 52638.905 21/03/15,02:23:29,19,07,1, 11.9,1,1, 2.435, 10515.623, 255.953, 52638.823 21/03/15,02:23:30,00,07,1, 11.9,1,1, 2.436, 10515.620, 255.953, 52638.823 21/03/15,02:23:30,01,07,1, 11.9,1,1, 2.436, 10515.579, 255.954, 52638.806 21/03/15,02:23:30,02,07,1, 11.9,1,1, 2.436, 10515.569, 255.951, 52638.819 21/03/15,02:23:30,03,07,1, 11.9,1,1, 2.436, 10515.567, 255.977, 52638.880 21/03/15,02:23:30,04,07,1, 11.9,1,1, 2.436, 10515.529, 255.998, 52638.897 21/03/15,02:23:30,05,07,1, 11.9,1,1, 2.436, 10515.545, 256.007, 52638.872 21/03/15,02:23:30,06,07,1, 11.9,1,1, 2.436, 10515.509, 255.997, 52638.890 21/03/15,02:23:30,07,07,1, 11.9,1,1, 2.436, 10515.500, 256.019, 52638.879 21/03/15,02:23:30,08,07,1, 11.9,1,1, 2.436, 10515.466, 255.985, 52638.857 21/03/15,02:23:30,09,07,1, 11.9,1,1, 2.436, 10515.434, 255.994, 52638.859 21/03/15,02:23:30,10,07,1, 11.9,1,1, 2.436, 10515.420, 255.980, 52638.865 21/03/15,02:23:30,11,07,1, 11.9,1,1, 2.436, 10515.415, 255.989, 52638.875 21/03/15,02:23:30,12,07,1, 11.9,1,1, 2.436, 10515.374, 256.000, 52638.870 21/03/15,02:23:30,13,07,1, 11.9,1,1, 2.436, 10515.350, 256.012, 52638.872 21/03/15,02:23:30,14,07,1, 11.9,1,1, 2.436, 10515.334, 256.014, 52638.897 21/03/15,02:23:30,15,07,1, 11.9,1,1, 2.436, 10515.354, 256.043, 52638.894 21/03/15,02:23:30,16,07,1, 11.9,1,1, 2.436, 10515.346, 256.062, 52638.941 21/03/15,02:23:30,17,07,1, 11.9,1,1, 2.436, 10515.321, 256.059, 52638.908 21/03/15,02:23:30,18,07,1, 11.9,1,1, 2.436, 10515.313, 256.046, 52638.930 21/03/15,02:23:30,19,07,1, 11.9,1,1, 2.436, 10515.298, 256.035, 52638.883 21/03/15,02:23:31,00,09,1, 11.9,1,1, 2.436, 10515.294, 256.035, 52638.883 21/03/15,02:23:31,01,09,1, 11.9,1,1, 2.436, 10515.270, 256.029, 52638.916 21/03/15,02:23:31,02,09,1, 11.9,1,1, 2.436, 10515.215, 256.036, 52638.919 21/03/15,02:23:31,03,09,1, 11.9,1,1, 2.436, 10515.231, 256.037, 52638.934 21/03/15,02:23:31,04,09,1, 11.9,1,1, 2.436, 10515.209, 256.058, 52638.941 21/03/15,02:23:31,05,09,1, 11.9,1,1, 2.436, 10515.192, 256.059, 52638.953 21/03/15,02:23:31,06,09,1, 11.9,1,1, 2.436, 10515.178, 256.067, 52638.986 21/03/15,02:23:31,07,09,1, 11.9,1,1, 2.436, 10515.161, 256.086, 52638.985 21/03/15,02:23:31,08,09,1, 11.9,1,1, 2.436, 10515.152, 256.100, 52638.996 21/03/15,02:23:31,09,09,1, 11.9,1,1, 2.436, 10515.106, 256.069, 52638.965 21/03/15,02:23:31,10,09,1, 11.9,1,1, 2.436, 10515.104, 256.098, 52638.858 21/03/15,02:23:31,11,09,1, 11.9,1,1, 2.436, 10515.052, 256.066, 52639.042 21/03/15,02:23:31,12,09,1, 11.9,1,1, 2.436, 10515.042, 256.081, 52638.997 21/03/15,02:23:31,13,09,1, 11.9,1,1, 2.436, 10515.022, 256.062, 52638.967 21/03/15,02:23:31,14,09,1, 11.9,1,1, 2.436, 10515.022, 256.096, 52638.993 21/03/15,02:23:31,15,09,1, 11.9,1,1, 2.436, 10515.007, 256.107, 52639.027 21/03/15,02:23:31,16,09,1, 11.9,1,1, 2.436, 10515.001, 256.107, 52639.027 21/03/15,02:23:31,17,09,1, 11.9,1,1, 2.436, 10514.962, 256.152, 52639.033 21/03/15,02:23:31,18,09,1, 11.9,1,1, 2.436, 10514.976, 256.166, 52639.060 21/03/15,02:23:31,19,09,1, 11.9,1,1, 2.436, 10514.921, 256.140, 52639.065 21/03/15,02:23:32,00,07,1, 11.9,1,1, 2.435, 10514.919, 256.140, 52639.065 21/03/15,02:23:32,01,07,1, 11.9,1,1, 2.435, 10514.925, 256.157, 52639.060 21/03/15,02:23:32,02,07,1, 11.9,1,1, 2.435, 10514.910, 256.148, 52639.033 21/03/15,02:23:32,03,07,1, 11.9,1,1, 2.435, 10514.866, 256.133, 52639.033 21/03/15,02:23:32,04,07,1, 11.9,1,1, 2.435, 10514.871, 256.146, 52639.044 21/03/15,02:23:32,05,07,1, 11.9,1,1, 2.435, 10514.838, 256.142, 52639.025 21/03/15,02:23:32,06,07,1, 11.9,1,1, 2.435, 10514.810, 256.123, 52639.063 21/03/15,02:23:32,07,07,1, 11.9,1,1, 2.435, 10514.808, 256.155, 52639.028 21/03/15,02:23:32,08,07,1, 11.9,1,1, 2.435, 10514.791, 256.162, 52639.040 21/03/15,02:23:32,09,07,1, 11.9,1,1, 2.435, 10514.769, 256.190, 52639.072 21/03/15,02:23:32,10,07,1, 11.9,1,1, 2.435, 10514.758, 256.182, 52639.098 21/03/15,02:23:32,11,07,1, 11.9,1,1, 2.435, 10514.727, 256.195, 52639.114 21/03/15,02:23:32,12,07,1, 11.9,1,1, 2.435, 10514.681, 256.173, 52639.091 21/03/15,02:23:32,13,07,1, 11.9,1,1, 2.435, 10514.697, 256.179, 52639.064 21/03/15,02:23:32,14,07,1, 11.9,1,1, 2.435, 10514.674, 256.171, 52639.108 21/03/15,02:23:32,15,07,1, 11.9,1,1, 2.435, 10514.673, 256.180, 52639.088 21/03/15,02:23:32,16,07,1, 11.9,1,1, 2.435, 10514.654, 256.184, 52639.144 21/03/15,02:23:32,17,07,1, 11.9,1,1, 2.435, 10514.638, 256.230, 52639.091 21/03/15,02:23:32,18,07,1, 11.9,1,1, 2.435, 10514.629, 256.212, 52639.061 21/03/15,02:23:32,19,07,1, 11.9,1,1, 2.435, 10514.638, 256.239, 52639.111 21/03/15,02:23:33,00,08,1, 11.8,1,1, 2.433, 10514.635, 256.239, 52639.111 21/03/15,02:23:33,01,08,1, 11.8,1,1, 2.433, 10514.594, 256.244, 52639.145 21/03/15,02:23:33,02,08,1, 11.8,1,1, 2.433, 10514.567, 256.236, 52639.152 21/03/15,02:23:33,03,08,1, 11.8,1,1, 2.433, 10514.534, 256.237, 52639.130 21/03/15,02:23:33,04,08,1, 11.8,1,1, 2.433, 10514.506, 256.222, 52639.025 21/03/15,02:23:33,05,08,1, 11.8,1,1, 2.433, 10514.489, 256.200, 52639.126 21/03/15,02:23:33,06,08,1, 11.8,1,1, 2.433, 10514.509, 256.219, 52639.151 21/03/15,02:23:33,07,08,1, 11.8,1,1, 2.433, 10514.453, 256.213, 52639.196 21/03/15,02:23:33,08,08,1, 11.8,1,1, 2.433, 10514.430, 256.213, 52639.167 21/03/15,02:23:33,09,08,1, 11.8,1,1, 2.433, 10514.423, 256.239, 52639.125 21/03/15,02:23:33,10,08,1, 11.8,1,1, 2.433, 10514.411, 256.246, 52639.128 21/03/15,02:23:33,11,08,1, 11.8,1,1, 2.433, 10514.393, 256.285, 52639.241 21/03/15,02:23:33,12,08,1, 11.8,1,1, 2.433, 10514.374, 256.275, 52639.213 21/03/15,02:23:33,13,08,1, 11.8,1,1, 2.433, 10514.343, 256.289, 52639.235 21/03/15,02:23:33,14,08,1, 11.8,1,1, 2.433, 10514.321, 256.281, 52639.196 21/03/15,02:23:33,15,08,1, 11.8,1,1, 2.433, 10514.278, 256.254, 52639.206 21/03/15,02:23:33,16,08,1, 11.8,1,1, 2.433, 10514.281, 256.287, 52639.187 21/03/15,02:23:33,17,08,1, 11.8,1,1, 2.433, 10514.257, 256.270, 52639.216 21/03/15,02:23:33,18,08,1, 11.8,1,1, 2.433, 10514.252, 256.267, 52639.231 21/03/15,02:23:33,19,08,1, 11.8,1,1, 2.433, 10514.239, 256.282, 52639.226 21/03/15,02:23:34,00,08,1, 11.9,1,1, 2.434, 10514.234, 256.282, 52639.226 21/03/15,02:23:34,01,08,1, 11.9,1,1, 2.434, 10514.245, 256.295, 52639.253 21/03/15,02:23:34,02,08,1, 11.9,1,1, 2.434, 10514.213, 256.310, 52639.291 21/03/15,02:23:34,03,08,1, 11.9,1,1, 2.434, 10514.181, 256.324, 52639.308 21/03/15,02:23:34,04,08,1, 11.9,1,1, 2.434, 10514.191, 256.350, 52639.264 21/03/15,02:23:34,05,08,1, 11.9,1,1, 2.434, 10514.174, 256.322, 52639.308 21/03/15,02:23:34,06,08,1, 11.9,1,1, 2.434, 10514.114, 256.318, 52639.333 21/03/15,02:23:34,07,08,1, 11.9,1,1, 2.434, 10514.121, 256.305, 52639.289 21/03/15,02:23:34,08,08,1, 11.9,1,1, 2.434, 10514.090, 256.292, 52639.269 21/03/15,02:23:34,09,08,1, 11.9,1,1, 2.434, 10514.065, 256.312, 52639.260 21/03/15,02:23:34,10,08,1, 11.9,1,1, 2.434, 10514.052, 256.320, 52639.292 21/03/15,02:23:34,11,08,1, 11.9,1,1, 2.434, 10514.053, 256.333, 52639.344 21/03/15,02:23:34,12,08,1, 11.9,1,1, 2.434, 10514.038, 256.335, 52639.325 21/03/15,02:23:34,13,08,1, 11.9,1,1, 2.434, 10514.016, 256.356, 52639.333 21/03/15,02:23:34,14,08,1, 11.9,1,1, 2.434, 10513.991, 256.380, 52639.358 21/03/15,02:23:34,15,08,1, 11.9,1,1, 2.434, 10513.988, 256.382, 52639.363 21/03/15,02:23:34,16,08,1, 11.9,1,1, 2.434, 10513.946, 256.361, 52639.323 21/03/15,02:23:34,17,08,1, 11.9,1,1, 2.434, 10513.925, 256.354, 52639.333 21/03/15,02:23:34,18,08,1, 11.9,1,1, 2.434, 10513.922, 256.358, 52639.334 21/03/15,02:23:34,19,08,1, 11.9,1,1, 2.434, 10513.875, 256.356, 52639.375 21/03/15,02:23:35,00,08,1, 11.8,1,1, 2.434, 10513.867, 256.356, 52639.375 21/03/15,02:23:35,01,08,1, 11.8,1,1, 2.434, 10513.866, 256.414, 52639.397 21/03/15,02:23:35,02,08,1, 11.8,1,1, 2.434, 10513.888, 256.384, 52639.321 21/03/15,02:23:35,03,08,1, 11.8,1,1, 2.434, 10513.835, 256.420, 52639.409 21/03/15,02:23:35,04,08,1, 11.8,1,1, 2.434, 10513.849, 256.437, 52639.433 21/03/15,02:23:35,05,08,1, 11.8,1,1, 2.434, 10513.839, 256.453, 52639.437 21/03/15,02:23:35,06,08,1, 11.8,1,1, 2.434, 10513.804, 256.434, 52639.436 21/03/15,02:23:35,07,08,1, 11.8,1,1, 2.434, 10513.777, 256.425, 52639.391 21/03/15,02:23:35,08,08,1, 11.8,1,1, 2.434, 10513.761, 256.414, 52639.372 21/03/15,02:23:35,09,08,1, 11.8,1,1, 2.434, 10513.750, 256.427, 52639.379 21/03/15,02:23:35,10,08,1, 11.8,1,1, 2.434, 10513.692, 256.412, 52639.468 21/03/15,02:23:35,11,08,1, 11.8,1,1, 2.434, 10513.773, 256.424, 52639.420 21/03/15,02:23:35,12,08,1, 11.8,1,1, 2.434, 10513.698, 256.408, 52639.398 21/03/15,02:23:35,13,08,1, 11.8,1,1, 2.434, 10513.681, 256.446, 52639.482 21/03/15,02:23:35,14,08,1, 11.8,1,1, 2.434, 10513.670, 256.465, 52639.450 21/03/15,02:23:35,15,08,1, 11.8,1,1, 2.434, 10513.677, 256.470, 52639.446 21/03/15,02:23:35,16,08,1, 11.8,1,1, 2.434, 10513.609, 256.461, 52639.469 21/03/15,02:23:35,17,08,1, 11.8,1,1, 2.434, 10513.624, 256.483, 52639.486 21/03/15,02:23:35,18,08,1, 11.8,1,1, 2.434, 10513.590, 256.481, 52639.501 21/03/15,02:23:35,19,08,1, 11.8,1,1, 2.434, 10513.575, 256.455, 52639.465 21/03/15,02:23:36,00,07,1, 11.8,1,1, 2.435, 10513.575, 256.455, 52639.465 21/03/15,02:23:36,01,07,1, 11.8,1,1, 2.435, 10513.545, 256.424, 52639.489 21/03/15,02:23:36,02,07,1, 11.8,1,1, 2.435, 10513.533, 256.449, 52639.517 21/03/15,02:23:36,03,07,1, 11.8,1,1, 2.435, 10513.492, 256.447, 52639.553 21/03/15,02:23:36,04,07,1, 11.8,1,1, 2.435, 10513.515, 256.488, 52639.556 21/03/15,02:23:36,05,07,1, 11.8,1,1, 2.435, 10513.497, 256.472, 52639.540 21/03/15,02:23:36,06,07,1, 11.8,1,1, 2.435, 10513.453, 256.508, 52639.545 21/03/15,02:23:36,07,07,1, 11.8,1,1, 2.435, 10513.466, 256.495, 52639.540 21/03/15,02:23:36,08,07,1, 11.8,1,1, 2.435, 10513.427, 256.522, 52639.581 21/03/15,02:23:36,09,07,1, 11.8,1,1, 2.435, 10513.397, 256.501, 52639.573 21/03/15,02:23:36,10,07,1, 11.8,1,1, 2.435, 10513.385, 256.488, 52639.527 21/03/15,02:23:36,11,07,1, 11.8,1,1, 2.435, 10513.354, 256.470, 52639.522 21/03/15,02:23:36,12,07,1, 11.8,1,1, 2.435, 10513.335, 256.447, 52639.561 21/03/15,02:23:36,13,07,1, 11.8,1,1, 2.435, 10513.317, 256.450, 52639.539 21/03/15,02:23:36,14,07,1, 11.8,1,1, 2.435, 10513.328, 256.483, 52639.565 21/03/15,02:23:36,15,07,1, 11.8,1,1, 2.435, 10513.280, 256.480, 52639.595 21/03/15,02:23:36,16,07,1, 11.8,1,1, 2.435, 10513.288, 256.494, 52639.624 21/03/15,02:23:36,17,07,1, 11.8,1,1, 2.435, 10513.272, 256.523, 52639.577 21/03/15,02:23:36,18,07,1, 11.8,1,1, 2.435, 10513.240, 256.539, 52639.599 21/03/15,02:23:36,19,07,1, 11.8,1,1, 2.435, 10513.236, 256.544, 52639.582 21/03/15,02:23:37,00,07,1, 11.8,1,1, 2.436, 10513.233, 256.544, 52639.582 21/03/15,02:23:37,01,07,1, 11.8,1,1, 2.436, 10513.189, 256.503, 52639.598 21/03/15,02:23:37,02,07,1, 11.8,1,1, 2.436, 10513.182, 256.517, 52639.628 21/03/15,02:23:37,03,07,1, 11.8,1,1, 2.436, 10513.137, 256.500, 52639.636 21/03/15,02:23:37,04,07,1, 11.8,1,1, 2.436, 10513.114, 256.487, 52639.607 21/03/15,02:23:37,05,07,1, 11.8,1,1, 2.436, 10513.125, 256.527, 52639.645 21/03/15,02:23:37,06,07,1, 11.8,1,1, 2.436, 10513.098, 256.524, 52639.643 21/03/15,02:23:37,07,07,1, 11.8,1,1, 2.436, 10513.092, 256.557, 52639.666 21/03/15,02:23:37,08,07,1, 11.8,1,1, 2.436, 10513.055, 256.562, 52639.643 21/03/15,02:23:37,09,07,1, 11.8,1,1, 2.436, 10513.047, 256.569, 52639.667 21/03/15,02:23:37,10,07,1, 11.8,1,1, 2.436, 10513.020, 256.578, 52639.637 21/03/15,02:23:37,11,07,1, 11.8,1,1, 2.436, 10513.011, 256.578, 52639.709 21/03/15,02:23:37,12,07,1, 11.8,1,1, 2.436, 10512.987, 256.559, 52639.623 21/03/15,02:23:37,13,07,1, 11.8,1,1, 2.436, 10512.969, 256.554, 52639.668 21/03/15,02:23:37,14,07,1, 11.8,1,1, 2.436, 10512.939, 256.554, 52639.669 21/03/15,02:23:37,15,07,1, 11.8,1,1, 2.436, 10512.904, 256.571, 52639.688 21/03/15,02:23:37,16,07,1, 11.8,1,1, 2.436, 10512.893, 256.558, 52639.640 21/03/15,02:23:37,17,07,1, 11.8,1,1, 2.436, 10512.876, 256.560, 52639.679 21/03/15,02:23:37,18,07,1, 11.8,1,1, 2.436, 10512.844, 256.578, 52639.664 21/03/15,02:23:37,19,07,1, 11.8,1,1, 2.436, 10512.857, 256.593, 52639.715 21/03/15,02:23:38,00,07,1, 11.9,1,1, 2.432, 10512.849, 256.593, 52639.715 21/03/15,02:23:38,01,07,1, 11.9,1,1, 2.432, 10512.822, 256.629, 52639.759 21/03/15,02:23:38,02,07,1, 11.9,1,1, 2.432, 10512.774, 256.566, 52639.717 21/03/15,02:23:38,03,07,1, 11.9,1,1, 2.432, 10512.745, 256.605, 52639.743 21/03/15,02:23:38,04,07,1, 11.9,1,1, 2.432, 10512.720, 256.592, 52639.735 21/03/15,02:23:38,05,07,1, 11.9,1,1, 2.432, 10512.697, 256.579, 52639.712 21/03/15,02:23:38,06,07,1, 11.9,1,1, 2.432, 10512.661, 256.599, 52639.731 21/03/15,02:23:38,07,07,1, 11.9,1,1, 2.432, 10512.675, 256.593, 52639.765 21/03/15,02:23:38,08,07,1, 11.9,1,1, 2.432, 10512.666, 256.617, 52639.760 21/03/15,02:23:38,09,07,1, 11.9,1,1, 2.432, 10512.668, 256.645, 52639.760 21/03/15,02:23:38,10,07,1, 11.9,1,1, 2.432, 10512.652, 256.666, 52639.819 21/03/15,02:23:38,11,07,1, 11.9,1,1, 2.432, 10512.615, 256.671, 52639.838 21/03/15,02:23:38,12,07,1, 11.9,1,1, 2.432, 10512.593, 256.709, 52639.807 21/03/15,02:23:38,13,07,1, 11.9,1,1, 2.432, 10512.589, 256.678, 52639.825 21/03/15,02:23:38,14,07,1, 11.9,1,1, 2.432, 10512.567, 256.671, 52639.829 21/03/15,02:23:38,15,07,1, 11.9,1,1, 2.432, 10512.537, 256.673, 52639.821 21/03/15,02:23:38,16,07,1, 11.9,1,1, 2.432, 10512.514, 256.666, 52639.843 21/03/15,02:23:38,17,07,1, 11.9,1,1, 2.432, 10512.489, 256.673, 52639.755 21/03/15,02:23:38,18,07,1, 11.9,1,1, 2.432, 10512.475, 256.703, 52639.824 21/03/15,02:23:38,19,07,1, 11.9,1,1, 2.432, 10512.470, 256.674, 52639.805 21/03/15,02:23:39,00,07,1, 11.9,1,1, 2.436, 10512.465, 256.674, 52639.805 21/03/15,02:23:39,01,07,1, 11.9,1,1, 2.436, 10512.411, 256.722, 52639.843 21/03/15,02:23:39,02,07,1, 11.9,1,1, 2.436, 10512.421, 256.729, 52639.861 21/03/15,02:23:39,03,07,1, 11.9,1,1, 2.436, 10512.398, 256.750, 52639.868 21/03/15,02:23:39,04,07,1, 11.9,1,1, 2.436, 10512.371, 256.755, 52639.884 21/03/15,02:23:39,05,07,1, 11.9,1,1, 2.436, 10512.375, 256.770, 52639.892 21/03/15,02:23:39,06,07,1, 11.9,1,1, 2.436, 10512.345, 256.766, 52639.914 21/03/15,02:23:39,07,07,1, 11.9,1,1, 2.436, 10512.315, 256.740, 52639.910 21/03/15,02:23:39,08,07,1, 11.9,1,1, 2.436, 10512.297, 256.734, 52639.858 21/03/15,02:23:39,09,07,1, 11.9,1,1, 2.436, 10512.302, 256.745, 52639.895 21/03/15,02:23:39,10,07,1, 11.9,1,1, 2.436, 10512.282, 256.773, 52639.921 21/03/15,02:23:39,11,07,1, 11.9,1,1, 2.436, 10512.227, 256.777, 52639.949 21/03/15,02:23:39,12,07,1, 11.9,1,1, 2.436, 10512.229, 256.779, 52639.905 21/03/15,02:23:39,13,07,1, 11.9,1,1, 2.436, 10512.201, 256.774, 52639.940 21/03/15,02:23:39,14,07,1, 11.9,1,1, 2.436, 10512.191, 256.809, 52639.954 21/03/15,02:23:39,15,07,1, 11.9,1,1, 2.436, 10512.174, 256.809, 52639.801 21/03/15,02:23:39,16,07,1, 11.9,1,1, 2.436, 10512.138, 256.809, 52640.048 21/03/15,02:23:39,17,07,1, 11.9,1,1, 2.436, 10512.140, 256.804, 52640.019 21/03/15,02:23:39,18,07,1, 11.9,1,1, 2.436, 10512.122, 256.812, 52640.014 21/03/15,02:23:39,19,07,1, 11.9,1,1, 2.436, 10512.077, 256.795, 52640.017 21/03/15,02:23:40,00,07,1, 11.8,1,1, 2.433, 10512.073, 256.795, 52640.017 21/03/15,02:23:40,01,07,1, 11.8,1,1, 2.433, 10512.066, 256.821, 52639.990 21/03/15,02:23:40,02,07,1, 11.8,1,1, 2.433, 10512.052, 256.802, 52640.004 21/03/15,02:23:40,03,07,1, 11.8,1,1, 2.433, 10512.027, 256.820, 52640.003 21/03/15,02:23:40,04,07,1, 11.8,1,1, 2.433, 10512.010, 256.850, 52640.028 21/03/15,02:23:40,05,07,1, 11.8,1,1, 2.433, 10512.009, 256.860, 52640.059 21/03/15,02:23:40,06,07,1, 11.8,1,1, 2.433, 10511.989, 256.873, 52640.060 21/03/15,02:23:40,07,07,1, 11.8,1,1, 2.433, 10511.966, 256.900, 52640.069 21/03/15,02:23:40,08,07,1, 11.8,1,1, 2.433, 10511.970, 256.852, 52640.043 21/03/15,02:23:40,09,07,1, 11.8,1,1, 2.433, 10511.923, 256.876, 52640.068 21/03/15,02:23:40,10,07,1, 11.8,1,1, 2.433, 10511.919, 256.878, 52640.075 21/03/15,02:23:40,11,07,1, 11.8,1,1, 2.433, 10511.909, 256.897, 52640.064 21/03/15,02:23:40,12,07,1, 11.8,1,1, 2.433, 10511.883, 256.866, 52640.074 21/03/15,02:23:40,13,07,1, 11.8,1,1, 2.433, 10511.870, 256.909, 52640.082 21/03/15,02:23:40,14,07,1, 11.8,1,1, 2.433, 10511.847, 256.929, 52640.097 21/03/15,02:23:40,15,07,1, 11.8,1,1, 2.433, 10511.829, 256.898, 52640.105 21/03/15,02:23:40,16,07,1, 11.8,1,1, 2.433, 10511.820, 256.943, 52640.145 21/03/15,02:23:40,17,07,1, 11.8,1,1, 2.433, 10511.781, 256.977, 52640.226 21/03/15,02:23:40,18,07,1, 11.8,1,1, 2.433, 10511.746, 256.938, 52640.178 21/03/15,02:23:40,19,07,1, 11.8,1,1, 2.433, 10511.759, 256.962, 52640.147 21/03/15,02:23:41,00,07,1, 11.9,1,1, 2.433, 10511.756, 256.962, 52640.147 21/03/15,02:23:41,01,07,1, 11.9,1,1, 2.433, 10511.727, 256.929, 52640.176 21/03/15,02:23:41,02,07,1, 11.9,1,1, 2.433, 10511.702, 256.922, 52640.149 21/03/15,02:23:41,03,07,1, 11.9,1,1, 2.433, 10511.682, 256.940, 52640.126 21/03/15,02:23:41,04,07,1, 11.9,1,1, 2.433, 10511.637, 256.943, 52640.176 21/03/15,02:23:41,05,07,1, 11.9,1,1, 2.433, 10511.637, 256.963, 52640.185 21/03/15,02:23:41,06,07,1, 11.9,1,1, 2.433, 10511.625, 256.983, 52640.164 21/03/15,02:23:41,07,07,1, 11.9,1,1, 2.433, 10511.605, 256.972, 52640.247 21/03/15,02:23:41,08,07,1, 11.9,1,1, 2.433, 10511.579, 256.996, 52640.244 21/03/15,02:23:41,09,07,1, 11.9,1,1, 2.433, 10511.564, 256.982, 52640.219 21/03/15,02:23:41,10,07,1, 11.9,1,1, 2.433, 10511.553, 257.007, 52640.223 21/03/15,02:23:41,11,07,1, 11.9,1,1, 2.433, 10511.527, 256.965, 52640.203 21/03/15,02:23:41,12,07,1, 11.9,1,1, 2.433, 10511.503, 256.979, 52640.202 21/03/15,02:23:41,13,07,1, 11.9,1,1, 2.433, 10511.470, 256.964, 52640.223 21/03/15,02:23:41,14,07,1, 11.9,1,1, 2.433, 10511.470, 256.975, 52640.256 21/03/15,02:23:41,15,07,1, 11.9,1,1, 2.433, 10511.449, 256.971, 52640.261 21/03/15,02:23:41,16,07,1, 11.9,1,1, 2.433, 10511.418, 257.005, 52640.271 21/03/15,02:23:41,17,07,1, 11.9,1,1, 2.433, 10511.424, 257.015, 52640.294 21/03/15,02:23:41,18,07,1, 11.9,1,1, 2.433, 10511.398, 257.020, 52640.286 21/03/15,02:23:41,19,07,1, 11.9,1,1, 2.433, 10511.365, 257.037, 52640.318 21/03/15,02:23:42,00,07,1, 11.9,1,1, 2.436, 10511.364, 257.037, 52640.318 21/03/15,02:23:42,01,07,1, 11.9,1,1, 2.436, 10511.332, 257.053, 52640.288 21/03/15,02:23:42,02,07,1, 11.9,1,1, 2.436, 10511.312, 257.044, 52640.299 21/03/15,02:23:42,03,07,1, 11.9,1,1, 2.436, 10511.291, 257.047, 52640.312 21/03/15,02:23:42,04,07,1, 11.9,1,1, 2.436, 10511.272, 257.048, 52640.317 21/03/15,02:23:42,05,07,1, 11.9,1,1, 2.436, 10511.259, 257.044, 52640.313 21/03/15,02:23:42,06,07,1, 11.9,1,1, 2.436, 10511.259, 257.044, 52640.344 21/03/15,02:23:42,07,07,1, 11.9,1,1, 2.436, 10511.247, 257.072, 52640.385 21/03/15,02:23:42,08,07,1, 11.9,1,1, 2.436, 10511.232, 257.089, 52640.390 21/03/15,02:23:42,09,07,1, 11.9,1,1, 2.436, 10511.201, 257.122, 52640.405 21/03/15,02:23:42,10,07,1, 11.9,1,1, 2.436, 10511.190, 257.104, 52640.418 21/03/15,02:23:42,11,07,1, 11.9,1,1, 2.436, 10511.151, 257.123, 52640.404 21/03/15,02:23:42,12,07,1, 11.9,1,1, 2.436, 10511.127, 257.098, 52640.375 21/03/15,02:23:42,13,07,1, 11.9,1,1, 2.436, 10511.121, 257.121, 52640.384 21/03/15,02:23:42,14,07,1, 11.9,1,1, 2.436, 10511.098, 257.115, 52640.393 21/03/15,02:23:42,15,07,1, 11.9,1,1, 2.436, 10511.082, 257.093, 52640.370 21/03/15,02:23:42,16,07,1, 11.9,1,1, 2.436, 10511.025, 257.121, 52640.692 21/03/15,02:23:42,17,07,1, 11.9,1,1, 2.436, 10511.025, 257.127, 52640.458 21/03/15,02:23:42,18,07,1, 11.9,1,1, 2.436, 10511.003, 257.105, 52640.437 21/03/15,02:23:42,19,07,1, 11.9,1,1, 2.436, 10510.995, 257.151, 52640.454 21/03/15,02:23:43,00,07,1, 11.8,1,1, 2.432, 10510.988, 257.151, 52640.454 21/03/15,02:23:43,01,07,1, 11.8,1,1, 2.432, 10510.930, 257.166, 52640.445 21/03/15,02:23:43,02,07,1, 11.8,1,1, 2.432, 10510.940, 257.157, 52640.461 21/03/15,02:23:43,03,07,1, 11.8,1,1, 2.432, 10510.932, 257.143, 52640.427 21/03/15,02:23:43,04,07,1, 11.8,1,1, 2.432, 10510.877, 257.155, 52640.427 21/03/15,02:23:43,05,07,1, 11.8,1,1, 2.432, 10510.856, 257.179, 52640.489 21/03/15,02:23:43,06,07,1, 11.8,1,1, 2.432, 10510.841, 257.139, 52640.423 21/03/15,02:23:43,07,07,1, 11.8,1,1, 2.432, 10510.806, 257.153, 52640.448 21/03/15,02:23:43,08,07,1, 11.8,1,1, 2.432, 10510.805, 257.167, 52640.490 21/03/15,02:23:43,09,07,1, 11.8,1,1, 2.432, 10510.780, 257.168, 52640.488 21/03/15,02:23:43,10,07,1, 11.8,1,1, 2.432, 10510.754, 257.167, 52640.497 21/03/15,02:23:43,11,07,1, 11.8,1,1, 2.432, 10510.741, 257.197, 52640.516 21/03/15,02:23:43,12,07,1, 11.8,1,1, 2.432, 10510.736, 257.194, 52640.519 21/03/15,02:23:43,13,07,1, 11.8,1,1, 2.432, 10510.666, 257.179, 52640.563 21/03/15,02:23:43,14,07,1, 11.8,1,1, 2.432, 10510.662, 257.199, 52640.592 21/03/15,02:23:43,15,07,1, 11.8,1,1, 2.432, 10510.640, 257.171, 52640.568 21/03/15,02:23:43,16,07,1, 11.8,1,1, 2.432, 10510.615, 257.173, 52640.555 21/03/15,02:23:43,17,07,1, 11.8,1,1, 2.432, 10510.597, 257.177, 52640.572 21/03/15,02:23:43,18,07,1, 11.8,1,1, 2.432, 10510.576, 257.203, 52640.578 21/03/15,02:23:43,19,07,1, 11.8,1,1, 2.432, 10510.553, 257.225, 52640.588 21/03/15,02:23:44,00,08,1, 11.8,1,1, 2.435, 10510.546, 257.225, 52640.588 21/03/15,02:23:44,01,08,1, 11.8,1,1, 2.435, 10510.531, 257.246, 52640.631 21/03/15,02:23:44,02,08,1, 11.8,1,1, 2.435, 10510.492, 257.254, 52640.634 21/03/15,02:23:44,03,08,1, 11.8,1,1, 2.435, 10510.503, 257.231, 52640.665 21/03/15,02:23:44,04,08,1, 11.8,1,1, 2.435, 10510.458, 257.251, 52640.659 21/03/15,02:23:44,05,08,1, 11.8,1,1, 2.435, 10510.442, 257.246, 52640.663 21/03/15,02:23:44,06,08,1, 11.8,1,1, 2.435, 10510.438, 257.249, 52640.651 21/03/15,02:23:44,07,08,1, 11.8,1,1, 2.435, 10510.398, 257.214, 52640.668 21/03/15,02:23:44,08,08,1, 11.8,1,1, 2.435, 10510.391, 257.203, 52640.627 21/03/15,02:23:44,09,08,1, 11.8,1,1, 2.435, 10510.352, 257.224, 52640.668 21/03/15,02:23:44,10,08,1, 11.8,1,1, 2.435, 10510.324, 257.228, 52640.673 21/03/15,02:23:44,11,08,1, 11.8,1,1, 2.435, 10510.268, 257.260, 52640.910 21/03/15,02:23:44,12,08,1, 11.8,1,1, 2.435, 10510.275, 257.274, 52640.756 21/03/15,02:23:44,13,08,1, 11.8,1,1, 2.435, 10510.241, 257.263, 52640.755 21/03/15,02:23:44,14,08,1, 11.8,1,1, 2.435, 10510.250, 257.282, 52640.739 21/03/15,02:23:44,15,08,1, 11.8,1,1, 2.435, 10510.204, 257.258, 52640.726 21/03/15,02:23:44,16,08,1, 11.8,1,1, 2.435, 10510.201, 257.268, 52640.757 21/03/15,02:23:44,17,08,1, 11.8,1,1, 2.435, 10510.184, 257.279, 52640.737 21/03/15,02:23:44,18,08,1, 11.8,1,1, 2.435, 10510.159, 257.275, 52640.644 21/03/15,02:23:44,19,08,1, 11.8,1,1, 2.435, 10510.123, 257.287, 52640.775 21/03/15,02:23:45,00,08,1, 11.9,1,1, 2.435, 10510.120, 257.287, 52640.775 21/03/15,02:23:45,01,08,1, 11.9,1,1, 2.435, 10510.093, 257.297, 52640.786 21/03/15,02:23:45,02,08,1, 11.9,1,1, 2.435, 10510.093, 257.340, 52640.769 21/03/15,02:23:45,03,08,1, 11.9,1,1, 2.435, 10510.085, 257.355, 52640.800 21/03/15,02:23:45,04,08,1, 11.9,1,1, 2.435, 10510.052, 257.359, 52640.855 21/03/15,02:23:45,05,08,1, 11.9,1,1, 2.435, 10510.057, 257.354, 52640.858 21/03/15,02:23:45,06,08,1, 11.9,1,1, 2.435, 10510.030, 257.337, 52640.829 21/03/15,02:23:45,07,08,1, 11.9,1,1, 2.435, 10510.021, 257.345, 52640.785 21/03/15,02:23:45,08,08,1, 11.9,1,1, 2.435, 10509.985, 257.350, 52640.802 21/03/15,02:23:45,09,08,1, 11.9,1,1, 2.435, 10509.934, 257.325, 52640.604 21/03/15,02:23:45,10,08,1, 11.9,1,1, 2.435, 10509.887, 257.348, 52640.857 21/03/15,02:23:45,11,08,1, 11.9,1,1, 2.435, 10510.010, 257.344, 52640.793 21/03/15,02:23:45,12,08,1, 11.9,1,1, 2.435, 10509.901, 257.366, 52640.831 21/03/15,02:23:45,13,08,1, 11.9,1,1, 2.435, 10509.874, 257.384, 52640.885 21/03/15,02:23:45,14,08,1, 11.9,1,1, 2.435, 10509.859, 257.407, 52640.878 21/03/15,02:23:45,15,08,1, 11.9,1,1, 2.435, 10509.855, 257.417, 52640.916 21/03/15,02:23:45,16,08,1, 11.9,1,1, 2.435, 10509.803, 257.400, 52640.888 21/03/15,02:23:45,17,08,1, 11.9,1,1, 2.435, 10509.802, 257.425, 52640.877 21/03/15,02:23:45,18,08,1, 11.9,1,1, 2.435, 10509.766, 257.391, 52640.924 21/03/15,02:23:45,19,08,1, 11.9,1,1, 2.435, 10509.759, 257.410, 52640.906 21/03/15,02:23:46,00,08,1, 11.9,1,1, 2.431, 10509.753, 257.410, 52640.906 21/03/15,02:23:46,01,08,1, 11.9,1,1, 2.431, 10509.709, 257.408, 52640.923 21/03/15,02:23:46,02,08,1, 11.9,1,1, 2.431, 10509.689, 257.431, 52640.939 21/03/15,02:23:46,03,08,1, 11.9,1,1, 2.431, 10509.705, 257.443, 52640.926 21/03/15,02:23:46,04,08,1, 11.9,1,1, 2.431, 10509.684, 257.475, 52640.935 21/03/15,02:23:46,05,08,1, 11.9,1,1, 2.431, 10509.667, 257.476, 52640.996 21/03/15,02:23:46,06,08,1, 11.9,1,1, 2.431, 10509.647, 257.496, 52641.015 21/03/15,02:23:46,07,08,1, 11.9,1,1, 2.431, 10509.650, 257.465, 52641.014 21/03/15,02:23:46,08,08,1, 11.9,1,1, 2.431, 10509.637, 257.476, 52641.030 21/03/15,02:23:46,09,08,1, 11.9,1,1, 2.431, 10509.599, 257.467, 52641.018 21/03/15,02:23:46,10,08,1, 11.9,1,1, 2.431, 10509.582, 257.466, 52641.004 21/03/15,02:23:46,11,08,1, 11.9,1,1, 2.431, 10509.560, 257.468, 52641.006 21/03/15,02:23:46,12,08,1, 11.9,1,1, 2.431, 10509.538, 257.486, 52641.003 21/03/15,02:23:46,13,08,1, 11.9,1,1, 2.431, 10509.527, 257.478, 52641.005 21/03/15,02:23:46,14,08,1, 11.9,1,1, 2.431, 10509.506, 257.519, 52641.037 21/03/15,02:23:46,15,08,1, 11.9,1,1, 2.431, 10509.480, 257.478, 52641.014 21/03/15,02:23:46,16,08,1, 11.9,1,1, 2.431, 10509.482, 257.515, 52641.051 21/03/15,02:23:46,17,08,1, 11.9,1,1, 2.431, 10509.472, 257.528, 52640.929 21/03/15,02:23:46,18,08,1, 11.9,1,1, 2.431, 10509.473, 257.542, 52641.139 21/03/15,02:23:46,19,08,1, 11.9,1,1, 2.431, 10509.434, 257.535, 52641.101 21/03/15,02:23:47,00,08,1, 11.8,1,1, 2.433, 10509.428, 257.535, 52641.101 21/03/15,02:23:47,01,08,1, 11.8,1,1, 2.433, 10509.391, 257.522, 52641.124 21/03/15,02:23:47,02,08,1, 11.8,1,1, 2.433, 10509.360, 257.517, 52641.140 21/03/15,02:23:47,03,08,1, 11.8,1,1, 2.433, 10509.326, 257.503, 52641.118 21/03/15,02:23:47,04,08,1, 11.8,1,1, 2.433, 10509.329, 257.529, 52641.086 21/03/15,02:23:47,05,08,1, 11.8,1,1, 2.433, 10509.318, 257.512, 52641.158 21/03/15,02:23:47,06,08,1, 11.8,1,1, 2.433, 10509.321, 257.531, 52641.178 21/03/15,02:23:47,07,08,1, 11.8,1,1, 2.433, 10509.280, 257.546, 52641.170 21/03/15,02:23:47,08,08,1, 11.8,1,1, 2.433, 10509.236, 257.556, 52641.113 21/03/15,02:23:47,09,08,1, 11.8,1,1, 2.433, 10509.292, 257.585, 52641.133 21/03/15,02:23:47,10,08,1, 11.8,1,1, 2.433, 10509.218, 257.585, 52641.139 21/03/15,02:23:47,11,08,1, 11.8,1,1, 2.433, 10509.208, 257.563, 52641.176 21/03/15,02:23:47,12,08,1, 11.8,1,1, 2.433, 10509.206, 257.562, 52641.125 21/03/15,02:23:47,13,08,1, 11.8,1,1, 2.433, 10509.173, 257.567, 52641.217 21/03/15,02:23:47,14,08,1, 11.8,1,1, 2.433, 10509.151, 257.573, 52641.219 21/03/15,02:23:47,15,08,1, 11.8,1,1, 2.433, 10509.129, 257.586, 52641.229 21/03/15,02:23:47,16,08,1, 11.8,1,1, 2.433, 10509.099, 257.592, 52641.351 21/03/15,02:23:47,17,08,1, 11.8,1,1, 2.433, 10509.130, 257.602, 52641.272 21/03/15,02:23:47,18,08,1, 11.8,1,1, 2.433, 10509.070, 257.642, 52641.368 21/03/15,02:23:47,19,08,1, 11.8,1,1, 2.433, 10509.100, 257.628, 52641.221 21/03/15,02:23:48,00,08,1, 11.9,1,1, 2.433, 10509.094, 257.628, 52641.221 21/03/15,02:23:48,01,08,1, 11.9,1,1, 2.433, 10509.070, 257.627, 52641.298 21/03/15,02:23:48,02,08,1, 11.9,1,1, 2.433, 10509.046, 257.603, 52641.256 21/03/15,02:23:48,03,08,1, 11.9,1,1, 2.433, 10509.027, 257.610, 52641.276 21/03/15,02:23:48,04,08,1, 11.9,1,1, 2.433, 10509.005, 257.611, 52641.272 21/03/15,02:23:48,05,08,1, 11.9,1,1, 2.433, 10508.997, 257.617, 52641.278 21/03/15,02:23:48,06,08,1, 11.9,1,1, 2.433, 10508.981, 257.611, 52641.305 21/03/15,02:23:48,07,08,1, 11.9,1,1, 2.433, 10508.991, 257.643, 52641.341 21/03/15,02:23:48,08,08,1, 11.9,1,1, 2.433, 10508.947, 257.639, 52641.249 21/03/15,02:23:48,09,08,1, 11.9,1,1, 2.433, 10508.915, 257.655, 52641.316 21/03/15,02:23:48,10,08,1, 11.9,1,1, 2.433, 10508.924, 257.647, 52641.357 21/03/15,02:23:48,11,08,1, 11.9,1,1, 2.433, 10508.916, 257.672, 52641.363 21/03/15,02:23:48,12,08,1, 11.9,1,1, 2.433, 10508.870, 257.659, 52641.347 21/03/15,02:23:48,13,08,1, 11.9,1,1, 2.433, 10508.872, 257.655, 52641.333 21/03/15,02:23:48,14,08,1, 11.9,1,1, 2.433, 10508.829, 257.632, 52641.356 21/03/15,02:23:48,15,08,1, 11.9,1,1, 2.433, 10508.822, 257.624, 52641.337 21/03/15,02:23:48,16,08,1, 11.9,1,1, 2.433, 10508.834, 257.629, 52641.398 21/03/15,02:23:48,17,08,1, 11.9,1,1, 2.433, 10508.797, 257.646, 52641.358 21/03/15,02:23:48,18,08,1, 11.9,1,1, 2.433, 10508.802, 257.652, 52641.389 21/03/15,02:23:48,19,08,1, 11.9,1,1, 2.433, 10508.764, 257.667, 52641.389 21/03/15,02:23:49,00,08,1, 11.8,1,1, 2.434, 10508.760, 257.667, 52641.389 21/03/15,02:23:49,01,08,1, 11.8,1,1, 2.434, 10508.744, 257.669, 52641.440 21/03/15,02:23:49,02,08,1, 11.8,1,1, 2.434, 10508.734, 257.686, 52641.463 21/03/15,02:23:49,03,08,1, 11.8,1,1, 2.434, 10508.724, 257.684, 52641.457 21/03/15,02:23:49,04,08,1, 11.8,1,1, 2.434, 10508.685, 257.705, 52641.445 21/03/15,02:23:49,05,08,1, 11.8,1,1, 2.434, 10508.659, 257.672, 52641.406 21/03/15,02:23:49,06,08,1, 11.8,1,1, 2.434, 10508.657, 257.673, 52641.442 21/03/15,02:23:49,07,08,1, 11.8,1,1, 2.434, 10508.652, 257.648, 52641.440 21/03/15,02:23:49,08,08,1, 11.8,1,1, 2.434, 10508.640, 257.702, 52641.466 21/03/15,02:23:49,09,08,1, 11.8,1,1, 2.434, 10508.635, 257.665, 52641.468 21/03/15,02:23:49,10,08,1, 11.8,1,1, 2.434, 10508.633, 257.699, 52641.473 21/03/15,02:23:49,11,08,1, 11.8,1,1, 2.434, 10508.605, 257.715, 52641.522 21/03/15,02:23:49,12,08,1, 11.8,1,1, 2.434, 10508.595, 257.735, 52641.500 21/03/15,02:23:49,13,08,1, 11.8,1,1, 2.434, 10508.586, 257.691, 52641.499 21/03/15,02:23:49,14,08,1, 11.8,1,1, 2.434, 10508.557, 257.705, 52641.511 21/03/15,02:23:49,15,08,1, 11.8,1,1, 2.434, 10508.560, 257.695, 52641.517 21/03/15,02:23:49,16,08,1, 11.8,1,1, 2.434, 10508.541, 257.686, 52641.520 21/03/15,02:23:49,17,08,1, 11.8,1,1, 2.434, 10508.530, 257.695, 52641.492 21/03/15,02:23:49,18,08,1, 11.8,1,1, 2.434, 10508.522, 257.717, 52641.541 21/03/15,02:23:49,19,08,1, 11.8,1,1, 2.434, 10508.518, 257.721, 52641.550 21/03/15,02:23:50,00,07,1, 11.9,1,1, 2.434, 10508.510, 257.721, 52641.550 21/03/15,02:23:50,01,07,1, 11.9,1,1, 2.434, 10508.488, 257.762, 52641.568 21/03/15,02:23:50,02,07,1, 11.9,1,1, 2.434, 10508.465, 257.756, 52641.575 21/03/15,02:23:50,03,07,1, 11.9,1,1, 2.434, 10508.456, 257.777, 52641.562 21/03/15,02:23:50,04,07,1, 11.9,1,1, 2.434, 10508.450, 257.766, 52641.589 21/03/15,02:23:50,05,07,1, 11.9,1,1, 2.434, 10508.410, 257.751, 52641.605 21/03/15,02:23:50,06,07,1, 11.9,1,1, 2.434, 10508.426, 257.752, 52641.625 21/03/15,02:23:50,07,07,1, 11.9,1,1, 2.434, 10508.404, 257.757, 52641.669 21/03/15,02:23:50,08,07,1, 11.9,1,1, 2.434, 10508.406, 257.752, 52641.645 21/03/15,02:23:50,09,07,1, 11.9,1,1, 2.434, 10508.378, 257.759, 52641.646 21/03/15,02:23:50,10,07,1, 11.9,1,1, 2.434, 10508.366, 257.785, 52641.660 21/03/15,02:23:50,11,07,1, 11.9,1,1, 2.434, 10508.352, 257.738, 52641.656 21/03/15,02:23:50,12,07,1, 11.9,1,1, 2.434, 10508.364, 257.769, 52641.674 21/03/15,02:23:50,13,07,1, 11.9,1,1, 2.434, 10508.338, 257.782, 52641.675 21/03/15,02:23:50,14,07,1, 11.9,1,1, 2.434, 10508.320, 257.817, 52641.677 21/03/15,02:23:50,15,07,1, 11.9,1,1, 2.434, 10508.326, 257.780, 52641.673 21/03/15,02:23:50,16,07,1, 11.9,1,1, 2.434, 10508.297, 257.794, 52641.718 21/03/15,02:23:50,17,07,1, 11.9,1,1, 2.434, 10508.283, 257.799, 52641.686 21/03/15,02:23:50,18,07,1, 11.9,1,1, 2.434, 10508.257, 257.804, 52641.687 21/03/15,02:23:50,19,07,1, 11.9,1,1, 2.434, 10508.296, 257.803, 52641.723 21/03/15,02:23:51,00,07,1, 11.9,1,1, 2.433, 10508.293, 257.803, 52641.723 21/03/15,02:23:51,01,07,1, 11.9,1,1, 2.433, 10508.223, 257.812, 52641.713 21/03/15,02:23:51,02,07,1, 11.9,1,1, 2.433, 10508.259, 257.807, 52641.712 21/03/15,02:23:51,03,07,1, 11.9,1,1, 2.433, 10508.223, 257.815, 52641.754 21/03/15,02:23:51,04,07,1, 11.9,1,1, 2.433, 10508.223, 257.817, 52641.780 21/03/15,02:23:51,05,07,1, 11.9,1,1, 2.433, 10508.223, 257.821, 52641.750 21/03/15,02:23:51,06,07,1, 11.9,1,1, 2.433, 10508.192, 257.817, 52641.752 21/03/15,02:23:51,07,07,1, 11.9,1,1, 2.433, 10508.182, 257.842, 52641.780 21/03/15,02:23:51,08,07,1, 11.9,1,1, 2.433, 10508.167, 257.835, 52641.800 21/03/15,02:23:51,09,07,1, 11.9,1,1, 2.433, 10508.175, 257.826, 52641.755 21/03/15,02:23:51,10,07,1, 11.9,1,1, 2.433, 10508.159, 257.837, 52641.757 21/03/15,02:23:51,11,07,1, 11.9,1,1, 2.433, 10508.145, 257.831, 52641.743 21/03/15,02:23:51,12,07,1, 11.9,1,1, 2.433, 10508.116, 257.832, 52641.771 21/03/15,02:23:51,13,07,1, 11.9,1,1, 2.433, 10508.110, 257.838, 52641.765 21/03/15,02:23:51,14,07,1, 11.9,1,1, 2.433, 10508.120, 257.847, 52641.797 21/03/15,02:23:51,15,07,1, 11.9,1,1, 2.433, 10508.099, 257.853, 52641.814 21/03/15,02:23:51,16,07,1, 11.9,1,1, 2.433, 10508.062, 257.847, 52641.823 21/03/15,02:23:51,17,07,1, 11.9,1,1, 2.433, 10508.079, 257.833, 52641.805 21/03/15,02:23:51,18,07,1, 11.9,1,1, 2.433, 10508.055, 257.852, 52641.826 21/03/15,02:23:51,19,07,1, 11.9,1,1, 2.433, 10508.047, 257.841, 52641.852 21/03/15,02:23:52,00,07,1, 11.9,1,1, 2.430, 10508.043, 257.841, 52641.852 21/03/15,02:23:52,01,07,1, 11.9,1,1, 2.430, 10508.026, 257.866, 52641.838 21/03/15,02:23:52,02,07,1, 11.9,1,1, 2.430, 10507.990, 257.890, 52641.866 21/03/15,02:23:52,03,07,1, 11.9,1,1, 2.430, 10507.991, 257.885, 52641.832 21/03/15,02:23:52,04,07,1, 11.9,1,1, 2.430, 10507.990, 257.881, 52641.873 21/03/15,02:23:52,05,07,1, 11.9,1,1, 2.430, 10507.990, 257.877, 52641.876 21/03/15,02:23:52,06,07,1, 11.9,1,1, 2.430, 10507.997, 257.874, 52642.027 21/03/15,02:23:52,07,07,1, 11.9,1,1, 2.430, 10507.917, 257.888, 52641.934 21/03/15,02:23:52,08,07,1, 11.9,1,1, 2.430, 10507.913, 257.902, 52641.955 21/03/15,02:23:52,09,07,1, 11.9,1,1, 2.430, 10507.912, 257.880, 52641.930 21/03/15,02:23:52,10,07,1, 11.9,1,1, 2.430, 10507.927, 257.902, 52641.934 21/03/15,02:23:52,11,07,1, 11.9,1,1, 2.430, 10507.895, 257.911, 52641.907 21/03/15,02:23:52,12,07,1, 11.9,1,1, 2.430, 10507.884, 257.908, 52641.912 21/03/15,02:23:52,13,07,1, 11.9,1,1, 2.430, 10507.858, 257.915, 52641.918 21/03/15,02:23:52,14,07,1, 11.9,1,1, 2.430, 10507.862, 257.911, 52641.924 21/03/15,02:23:52,15,07,1, 11.9,1,1, 2.430, 10507.854, 257.898, 52641.948 21/03/15,02:23:52,16,07,1, 11.9,1,1, 2.430, 10507.847, 257.898, 52641.985 21/03/15,02:23:52,17,07,1, 11.9,1,1, 2.430, 10507.826, 257.935, 52641.975 21/03/15,02:23:52,18,07,1, 11.9,1,1, 2.430, 10507.800, 257.908, 52641.986 21/03/15,02:23:52,19,07,1, 11.9,1,1, 2.430, 10507.794, 257.901, 52641.999 21/03/15,02:23:53,00,07,1, 11.9,1,1, 2.436, 10507.792, 257.901, 52641.999 21/03/15,02:23:53,01,07,1, 11.9,1,1, 2.436, 10507.773, 257.894, 52642.003 21/03/15,02:23:53,02,07,1, 11.9,1,1, 2.436, 10507.756, 257.915, 52642.014 21/03/15,02:23:53,03,07,1, 11.9,1,1, 2.436, 10507.728, 257.911, 52642.032 21/03/15,02:23:53,04,07,1, 11.9,1,1, 2.436, 10507.720, 257.901, 52642.031 21/03/15,02:23:53,05,07,1, 11.9,1,1, 2.436, 10507.727, 257.898, 52642.041 21/03/15,02:23:53,06,07,1, 11.9,1,1, 2.436, 10507.700, 257.916, 52642.039 21/03/15,02:23:53,07,07,1, 11.9,1,1, 2.436, 10507.683, 257.906, 52642.035 21/03/15,02:23:53,08,07,1, 11.9,1,1, 2.436, 10507.700, 257.925, 52642.032 21/03/15,02:23:53,09,07,1, 11.9,1,1, 2.436, 10507.675, 257.930, 52642.030 21/03/15,02:23:53,10,07,1, 11.9,1,1, 2.436, 10507.637, 257.932, 52642.078 21/03/15,02:23:53,11,07,1, 11.9,1,1, 2.436, 10507.645, 257.955, 52642.089 21/03/15,02:23:53,12,07,1, 11.9,1,1, 2.436, 10507.642, 257.953, 52642.101 21/03/15,02:23:53,13,07,1, 11.9,1,1, 2.436, 10507.628, 257.945, 52642.082 21/03/15,02:23:53,14,07,1, 11.9,1,1, 2.436, 10507.598, 257.963, 52642.094 21/03/15,02:23:53,15,07,1, 11.9,1,1, 2.436, 10507.616, 257.953, 52642.124 21/03/15,02:23:53,16,07,1, 11.9,1,1, 2.436, 10507.605, 257.945, 52642.126 21/03/15,02:23:53,17,07,1, 11.9,1,1, 2.436, 10507.587, 257.944, 52642.168 21/03/15,02:23:53,18,07,1, 11.9,1,1, 2.436, 10507.575, 257.949, 52642.132 21/03/15,02:23:53,19,07,1, 11.9,1,1, 2.436, 10507.566, 257.959, 52642.134 21/03/15,02:23:54,00,08,1, 11.8,1,1, 2.440, 10507.559, 257.959, 52642.134 21/03/15,02:23:54,01,08,1, 11.8,1,1, 2.440, 10507.552, 257.983, 52642.150 21/03/15,02:23:54,02,08,1, 11.8,1,1, 2.440, 10507.528, 257.992, 52642.164 21/03/15,02:23:54,03,08,1, 11.8,1,1, 2.440, 10507.523, 257.979, 52642.171 21/03/15,02:23:54,04,08,1, 11.8,1,1, 2.440, 10507.519, 257.969, 52642.213 21/03/15,02:23:54,05,08,1, 11.8,1,1, 2.440, 10507.476, 257.978, 52642.196 21/03/15,02:23:54,06,08,1, 11.8,1,1, 2.440, 10507.480, 257.985, 52642.180 21/03/15,02:23:54,07,08,1, 11.8,1,1, 2.440, 10507.466, 257.996, 52642.231 21/03/15,02:23:54,08,08,1, 11.8,1,1, 2.440, 10507.458, 257.977, 52642.243 21/03/15,02:23:54,09,08,1, 11.8,1,1, 2.440, 10507.465, 257.988, 52642.294 21/03/15,02:23:54,10,08,1, 11.8,1,1, 2.440, 10507.403, 257.975, 52642.313 21/03/15,02:23:54,11,08,1, 11.8,1,1, 2.440, 10507.414, 257.981, 52642.232 21/03/15,02:23:54,12,08,1, 11.8,1,1, 2.440, 10507.418, 257.988, 52642.253 21/03/15,02:23:54,13,08,1, 11.8,1,1, 2.440, 10507.385, 257.967, 52642.247 21/03/15,02:23:54,14,08,1, 11.8,1,1, 2.440, 10507.366, 257.980, 52642.264 21/03/15,02:23:54,15,08,1, 11.8,1,1, 2.440, 10507.357, 258.002, 52642.263 21/03/15,02:23:54,16,08,1, 11.8,1,1, 2.440, 10507.331, 258.002, 52642.289 21/03/15,02:23:54,17,08,1, 11.8,1,1, 2.440, 10507.313, 257.994, 52642.259 21/03/15,02:23:54,18,08,1, 11.8,1,1, 2.440, 10507.310, 258.026, 52642.282 21/03/15,02:23:54,19,08,1, 11.8,1,1, 2.440, 10507.293, 257.978, 52642.288 21/03/15,02:23:55,00,08,1, 11.9,1,1, 2.434, 10507.292, 257.978, 52642.288 21/03/15,02:23:55,01,08,1, 11.9,1,1, 2.434, 10507.260, 258.005, 52642.328 21/03/15,02:23:55,02,08,1, 11.9,1,1, 2.434, 10507.259, 258.005, 52642.322 21/03/15,02:23:55,03,08,1, 11.9,1,1, 2.434, 10507.232, 258.014, 52642.346 21/03/15,02:23:55,04,08,1, 11.9,1,1, 2.434, 10507.228, 257.999, 52642.337 21/03/15,02:23:55,05,08,1, 11.9,1,1, 2.434, 10507.225, 258.040, 52642.225 21/03/15,02:23:55,06,08,1, 11.9,1,1, 2.434, 10507.212, 258.050, 52642.365 21/03/15,02:23:55,07,08,1, 11.9,1,1, 2.434, 10507.232, 258.032, 52642.462 21/03/15,02:23:55,08,08,1, 11.9,1,1, 2.434, 10507.186, 258.062, 52642.387 21/03/15,02:23:55,09,08,1, 11.9,1,1, 2.434, 10507.199, 258.071, 52642.422 21/03/15,02:23:55,10,08,1, 11.9,1,1, 2.434, 10507.173, 258.070, 52642.518 21/03/15,02:23:55,11,08,1, 11.9,1,1, 2.434, 10507.155, 258.059, 52642.347 21/03/15,02:23:55,12,08,1, 11.9,1,1, 2.434, 10507.156, 258.044, 52642.320 21/03/15,02:23:55,13,08,1, 11.9,1,1, 2.434, 10507.138, 258.042, 52642.347 21/03/15,02:23:55,14,08,1, 11.9,1,1, 2.434, 10507.119, 258.066, 52642.349 21/03/15,02:23:55,15,08,1, 11.9,1,1, 2.434, 10507.137, 258.058, 52642.378 21/03/15,02:23:55,16,08,1, 11.9,1,1, 2.434, 10507.092, 258.052, 52642.384 21/03/15,02:23:55,17,08,1, 11.9,1,1, 2.434, 10507.086, 258.121, 52642.408 21/03/15,02:23:55,18,08,1, 11.9,1,1, 2.434, 10507.084, 258.061, 52642.435 21/03/15,02:23:55,19,08,1, 11.9,1,1, 2.434, 10507.089, 258.107, 52642.445 21/03/15,02:23:56,00,09,1, 11.9,1,1, 2.435, 10507.083, 258.107, 52642.445 21/03/15,02:23:56,01,09,1, 11.9,1,1, 2.435, 10507.034, 258.094, 52642.462 21/03/15,02:23:56,02,09,1, 11.9,1,1, 2.435, 10507.018, 258.104, 52642.450 21/03/15,02:23:56,03,09,1, 11.9,1,1, 2.435, 10506.987, 258.085, 52642.444 21/03/15,02:23:56,04,09,1, 11.9,1,1, 2.435, 10506.994, 258.111, 52642.473 21/03/15,02:23:56,05,09,1, 11.9,1,1, 2.435, 10506.954, 258.080, 52642.452 21/03/15,02:23:56,06,09,1, 11.9,1,1, 2.435, 10506.967, 258.093, 52642.497 21/03/15,02:23:56,07,09,1, 11.9,1,1, 2.435, 10506.972, 258.136, 52642.486 21/03/15,02:23:56,08,09,1, 11.9,1,1, 2.435, 10506.935, 258.118, 52642.491 21/03/15,02:23:56,09,09,1, 11.9,1,1, 2.435, 10506.953, 258.128, 52642.525 21/03/15,02:23:56,10,09,1, 11.9,1,1, 2.435, 10506.932, 258.160, 52642.552 21/03/15,02:23:56,11,09,1, 11.9,1,1, 2.435, 10506.923, 258.151, 52642.525 21/03/15,02:23:56,12,09,1, 11.9,1,1, 2.435, 10506.893, 258.123, 52642.521 21/03/15,02:23:56,13,09,1, 11.9,1,1, 2.435, 10506.862, 258.130, 52642.543 21/03/15,02:23:56,14,09,1, 11.9,1,1, 2.435, 10506.863, 258.143, 52642.556 21/03/15,02:23:56,15,09,1, 11.9,1,1, 2.435, 10506.867, 258.140, 52642.529 21/03/15,02:23:56,16,09,1, 11.9,1,1, 2.435, 10506.850, 258.133, 52642.578 21/03/15,02:23:56,17,09,1, 11.9,1,1, 2.435, 10506.845, 258.173, 52642.598 21/03/15,02:23:56,18,09,1, 11.9,1,1, 2.435, 10506.819, 258.168, 52642.608 21/03/15,02:23:56,19,09,1, 11.9,1,1, 2.435, 10506.820, 258.217, 52642.612 21/03/15,02:23:57,00,07,1, 12.0,1,1, 2.435, 10506.816, 258.217, 52642.612 21/03/15,02:23:57,01,07,1, 12.0,1,1, 2.435, 10506.819, 258.239, 52642.630 21/03/15,02:23:57,02,07,1, 12.0,1,1, 2.435, 10506.798, 258.224, 52642.652 21/03/15,02:23:57,03,07,1, 12.0,1,1, 2.435, 10506.774, 258.226, 52642.641 21/03/15,02:23:57,04,07,1, 12.0,1,1, 2.435, 10506.767, 258.210, 52642.615 21/03/15,02:23:57,05,07,1, 12.0,1,1, 2.435, 10506.753, 258.221, 52642.628 21/03/15,02:23:57,06,07,1, 12.0,1,1, 2.435, 10506.743, 258.199, 52642.639 21/03/15,02:23:57,07,07,1, 12.0,1,1, 2.435, 10506.708, 258.227, 52642.688 21/03/15,02:23:57,08,07,1, 12.0,1,1, 2.435, 10506.735, 258.239, 52642.679 21/03/15,02:23:57,09,07,1, 12.0,1,1, 2.435, 10506.723, 258.257, 52642.685 21/03/15,02:23:57,10,07,1, 12.0,1,1, 2.435, 10506.716, 258.265, 52642.684 21/03/15,02:23:57,11,07,1, 12.0,1,1, 2.435, 10506.681, 258.271, 52642.698 21/03/15,02:23:57,12,07,1, 12.0,1,1, 2.435, 10506.669, 258.296, 52642.698 21/03/15,02:23:57,13,07,1, 12.0,1,1, 2.435, 10506.661, 258.295, 52642.725 21/03/15,02:23:57,14,07,1, 12.0,1,1, 2.435, 10506.690, 258.289, 52642.868 21/03/15,02:23:57,15,07,1, 12.0,1,1, 2.435, 10506.651, 258.269, 52642.636 21/03/15,02:23:57,16,07,1, 12.0,1,1, 2.435, 10506.623, 258.273, 52642.710 21/03/15,02:23:57,17,07,1, 12.0,1,1, 2.435, 10506.607, 258.252, 52642.714 21/03/15,02:23:57,18,07,1, 12.0,1,1, 2.435, 10506.604, 258.280, 52642.752 21/03/15,02:23:57,19,07,1, 12.0,1,1, 2.435, 10506.582, 258.289, 52642.782 21/03/15,02:23:58,00,08,1, 11.9,1,1, 2.432, 10506.574, 258.289, 52642.782 21/03/15,02:23:58,01,08,1, 11.9,1,1, 2.432, 10506.561, 258.316, 52642.818 21/03/15,02:23:58,02,08,1, 11.9,1,1, 2.432, 10506.559, 258.334, 52642.875 21/03/15,02:23:58,03,08,1, 11.9,1,1, 2.432, 10506.544, 258.318, 52642.794 21/03/15,02:23:58,04,08,1, 11.9,1,1, 2.432, 10506.522, 258.332, 52642.810 21/03/15,02:23:58,05,08,1, 11.9,1,1, 2.432, 10506.519, 258.308, 52642.797 21/03/15,02:23:58,06,08,1, 11.9,1,1, 2.432, 10506.499, 258.314, 52642.809 21/03/15,02:23:58,07,08,1, 11.9,1,1, 2.432, 10506.508, 258.317, 52642.825 21/03/15,02:23:58,08,08,1, 11.9,1,1, 2.432, 10506.479, 258.334, 52642.849 21/03/15,02:23:58,09,08,1, 11.9,1,1, 2.432, 10506.472, 258.332, 52642.853 21/03/15,02:23:58,10,08,1, 11.9,1,1, 2.432, 10506.466, 258.331, 52642.886 21/03/15,02:23:58,11,08,1, 11.9,1,1, 2.432, 10506.442, 258.371, 52642.939 21/03/15,02:23:58,12,08,1, 11.9,1,1, 2.432, 10506.436, 258.387, 52642.979 21/03/15,02:23:58,13,08,1, 11.9,1,1, 2.432, 10506.423, 258.372, 52642.950 21/03/15,02:23:58,14,08,1, 11.9,1,1, 2.432, 10506.385, 258.368, 52642.915 21/03/15,02:23:58,15,08,1, 11.9,1,1, 2.432, 10506.395, 258.363, 52642.937 21/03/15,02:23:58,16,08,1, 11.9,1,1, 2.432, 10506.375, 258.360, 52642.651 21/03/15,02:23:58,17,08,1, 11.9,1,1, 2.432, 10506.319, 258.375, 52642.964 21/03/15,02:23:58,18,08,1, 11.9,1,1, 2.432, 10506.311, 258.387, 52643.013 21/03/15,02:23:58,19,08,1, 11.9,1,1, 2.432, 10506.305, 258.396, 52643.012 21/03/15,02:23:59,00,07,1, 11.9,1,1, 2.435, 10506.299, 258.396, 52643.012 21/03/15,02:23:59,01,07,1, 11.9,1,1, 2.435, 10506.324, 258.431, 52643.003 21/03/15,02:23:59,02,07,1, 11.9,1,1, 2.435, 10506.311, 258.464, 52643.003 21/03/15,02:23:59,03,07,1, 11.9,1,1, 2.435, 10506.283, 258.453, 52643.053 21/03/15,02:23:59,04,07,1, 11.9,1,1, 2.435, 10506.278, 258.461, 52643.058 21/03/15,02:23:59,05,07,1, 11.9,1,1, 2.435, 10506.263, 258.435, 52643.014 21/03/15,02:23:59,06,07,1, 11.9,1,1, 2.435, 10506.232, 258.449, 52643.006 21/03/15,02:23:59,07,07,1, 11.9,1,1, 2.435, 10506.224, 258.448, 52642.996 21/03/15,02:23:59,08,07,1, 11.9,1,1, 2.435, 10506.194, 258.431, 52643.025 21/03/15,02:23:59,09,07,1, 11.9,1,1, 2.435, 10506.189, 258.444, 52643.034 21/03/15,02:23:59,10,07,1, 11.9,1,1, 2.435, 10506.195, 258.435, 52643.033 21/03/15,02:23:59,11,07,1, 11.9,1,1, 2.435, 10506.168, 258.448, 52643.033 21/03/15,02:23:59,12,07,1, 11.9,1,1, 2.435, 10506.160, 258.479, 52643.109 21/03/15,02:23:59,13,07,1, 11.9,1,1, 2.435, 10506.150, 258.486, 52643.107 21/03/15,02:23:59,14,07,1, 11.9,1,1, 2.435, 10506.123, 258.498, 52643.138 21/03/15,02:23:59,15,07,1, 11.9,1,1, 2.435, 10506.132, 258.474, 52643.110 21/03/15,02:23:59,16,07,1, 11.9,1,1, 2.435, 10506.114, 258.481, 52643.093 21/03/15,02:23:59,17,07,1, 11.9,1,1, 2.435, 10506.085, 258.479, 52643.093 21/03/15,02:23:59,18,07,1, 11.9,1,1, 2.435, 10506.081, 258.487, 52643.103 21/03/15,02:23:59,19,07,1, 11.9,1,1, 2.435, 10506.057, 258.475, 52643.091 21/03/15,02:24:00,00,07,1, 11.8,1,1, 2.431, 10506.057, 258.475, 52643.091 21/03/15,02:24:00,01,07,1, 11.8,1,1, 2.431, 10506.038, 258.516, 52643.174 21/03/15,02:24:00,02,07,1, 11.8,1,1, 2.431, 10506.031, 258.511, 52643.185 21/03/15,02:24:00,03,07,1, 11.8,1,1, 2.431, 10506.014, 258.553, 52643.182 21/03/15,02:24:00,04,07,1, 11.8,1,1, 2.431, 10506.002, 258.528, 52643.155 21/03/15,02:24:00,05,07,1, 11.8,1,1, 2.431, 10506.013, 258.559, 52643.206 21/03/15,02:24:00,06,07,1, 11.8,1,1, 2.431, 10505.983, 258.545, 52643.161 21/03/15,02:24:00,07,07,1, 11.8,1,1, 2.431, 10505.950, 258.529, 52643.200 21/03/15,02:24:00,08,07,1, 11.8,1,1, 2.431, 10505.966, 258.535, 52643.176 21/03/15,02:24:00,09,07,1, 11.8,1,1, 2.431, 10505.941, 258.537, 52643.208 21/03/15,02:24:00,10,07,1, 11.8,1,1, 2.431, 10505.910, 258.550, 52643.237 21/03/15,02:24:00,11,07,1, 11.8,1,1, 2.431, 10505.929, 258.575, 52643.223 21/03/15,02:24:00,12,07,1, 11.8,1,1, 2.431, 10505.896, 258.587, 52643.286 21/03/15,02:24:00,13,07,1, 11.8,1,1, 2.431, 10505.917, 258.575, 52643.260 21/03/15,02:24:00,14,07,1, 11.8,1,1, 2.431, 10505.877, 258.593, 52643.295 21/03/15,02:24:00,15,07,1, 11.8,1,1, 2.431, 10505.883, 258.635, 52643.299 21/03/15,02:24:00,16,07,1, 11.8,1,1, 2.431, 10505.859, 258.629, 52643.371 21/03/15,02:24:00,17,07,1, 11.8,1,1, 2.431, 10505.826, 258.610, 52643.284 21/03/15,02:24:00,18,07,1, 11.8,1,1, 2.431, 10505.820, 258.618, 52643.282 21/03/15,02:24:00,19,07,1, 11.8,1,1, 2.431, 10505.817, 258.591, 52643.290 21/03/15,02:24:01,00,08,1, 11.9,1,1, 2.434, 10505.815, 258.591, 52643.290 21/03/15,02:24:01,01,08,1, 11.9,1,1, 2.434, 10505.802, 258.584, 52643.305 21/03/15,02:24:01,02,08,1, 11.9,1,1, 2.434, 10505.794, 258.595, 52643.327 21/03/15,02:24:01,03,08,1, 11.9,1,1, 2.434, 10505.783, 258.618, 52643.361 21/03/15,02:24:01,04,08,1, 11.9,1,1, 2.434, 10505.781, 258.634, 52643.384 21/03/15,02:24:01,05,08,1, 11.9,1,1, 2.434, 10505.748, 258.651, 52643.352 21/03/15,02:24:01,06,08,1, 11.9,1,1, 2.434, 10505.734, 258.671, 52643.370 21/03/15,02:24:01,07,08,1, 11.9,1,1, 2.434, 10505.730, 258.643, 52643.405 21/03/15,02:24:01,08,08,1, 11.9,1,1, 2.434, 10505.679, 258.649, 52643.407 21/03/15,02:24:01,09,08,1, 11.9,1,1, 2.434, 10505.663, 258.622, 52643.396 21/03/15,02:24:01,10,08,1, 11.9,1,1, 2.434, 10505.647, 258.614, 52643.370 21/03/15,02:24:01,11,08,1, 11.9,1,1, 2.434, 10505.613, 258.607, 52643.338 21/03/15,02:24:01,12,08,1, 11.9,1,1, 2.434, 10505.602, 258.619, 52643.441 21/03/15,02:24:01,13,08,1, 11.9,1,1, 2.434, 10505.576, 258.625, 52643.426 21/03/15,02:24:01,14,08,1, 11.9,1,1, 2.434, 10505.566, 258.646, 52643.435 21/03/15,02:24:01,15,08,1, 11.9,1,1, 2.434, 10505.564, 258.652, 52643.453 21/03/15,02:24:01,16,08,1, 11.9,1,1, 2.434, 10505.555, 258.660, 52643.463 21/03/15,02:24:01,17,08,1, 11.9,1,1, 2.434, 10505.506, 258.677, 52643.462 21/03/15,02:24:01,18,08,1, 11.9,1,1, 2.434, 10505.511, 258.685, 52643.472 21/03/15,02:24:01,19,08,1, 11.9,1,1, 2.434, 10505.512, 258.686, 52643.497 21/03/15,02:24:02,00,07,1, 11.9,1,1, 2.434, 10505.506, 258.686, 52643.497 21/03/15,02:24:02,01,07,1, 11.9,1,1, 2.434, 10505.502, 258.669, 52643.477 21/03/15,02:24:02,02,07,1, 11.9,1,1, 2.434, 10505.476, 258.635, 52643.490 21/03/15,02:24:02,03,07,1, 11.9,1,1, 2.434, 10505.504, 258.668, 52643.542 21/03/15,02:24:02,04,07,1, 11.9,1,1, 2.434, 10505.466, 258.690, 52643.582 21/03/15,02:24:02,05,07,1, 11.9,1,1, 2.434, 10505.453, 258.707, 52643.554 21/03/15,02:24:02,06,07,1, 11.9,1,1, 2.434, 10505.466, 258.719, 52643.569 21/03/15,02:24:02,07,07,1, 11.9,1,1, 2.434, 10505.436, 258.720, 52643.632 21/03/15,02:24:02,08,07,1, 11.9,1,1, 2.434, 10505.434, 258.723, 52643.617 21/03/15,02:24:02,09,07,1, 11.9,1,1, 2.434, 10505.395, 258.710, 52643.621 21/03/15,02:24:02,10,07,1, 11.9,1,1, 2.434, 10505.397, 258.732, 52643.580 21/03/15,02:24:02,11,07,1, 11.9,1,1, 2.434, 10505.364, 258.734, 52643.624 21/03/15,02:24:02,12,07,1, 11.9,1,1, 2.434, 10505.391, 258.698, 52643.584 21/03/15,02:24:02,13,07,1, 11.9,1,1, 2.434, 10505.336, 258.725, 52643.616 21/03/15,02:24:02,14,07,1, 11.9,1,1, 2.434, 10505.360, 258.723, 52643.615 21/03/15,02:24:02,15,07,1, 11.9,1,1, 2.434, 10505.341, 258.772, 52643.665 21/03/15,02:24:02,16,07,1, 11.9,1,1, 2.434, 10505.356, 258.748, 52643.660 21/03/15,02:24:02,17,07,1, 11.9,1,1, 2.434, 10505.369, 258.787, 52643.712 21/03/15,02:24:02,18,07,1, 11.9,1,1, 2.434, 10505.360, 258.794, 52643.695 21/03/15,02:24:02,19,07,1, 11.9,1,1, 2.434, 10505.346, 258.818, 52643.706 21/03/15,02:24:03,00,07,1, 11.9,1,1, 2.432, 10505.339, 258.818, 52643.706 21/03/15,02:24:03,01,07,1, 11.9,1,1, 2.432, 10505.348, 258.851, 52643.786 21/03/15,02:24:03,02,07,1, 11.9,1,1, 2.432, 10505.349, 258.817, 52643.728 21/03/15,02:24:03,03,07,1, 11.9,1,1, 2.432, 10505.326, 258.822, 52643.580 21/03/15,02:24:03,04,07,1, 11.9,1,1, 2.432, 10505.317, 258.784, 52643.707 21/03/15,02:24:03,05,07,1, 11.9,1,1, 2.432, 10505.302, 258.819, 52643.777 21/03/15,02:24:03,06,07,1, 11.9,1,1, 2.432, 10505.273, 258.831, 52643.782 21/03/15,02:24:03,07,07,1, 11.9,1,1, 2.432, 10505.300, 258.849, 52643.805 21/03/15,02:24:03,08,07,1, 11.9,1,1, 2.432, 10505.295, 258.868, 52643.805 21/03/15,02:24:03,09,07,1, 11.9,1,1, 2.432, 10505.268, 258.851, 52643.798 21/03/15,02:24:03,10,07,1, 11.9,1,1, 2.432, 10505.229, 258.871, 52643.816 21/03/15,02:24:03,11,07,1, 11.9,1,1, 2.432, 10505.238, 258.864, 52643.787 21/03/15,02:24:03,12,07,1, 11.9,1,1, 2.432, 10505.234, 258.839, 52643.871 21/03/15,02:24:03,13,07,1, 11.9,1,1, 2.432, 10505.230, 258.843, 52643.837 21/03/15,02:24:03,14,07,1, 11.9,1,1, 2.432, 10505.211, 258.845, 52643.815 21/03/15,02:24:03,15,07,1, 11.9,1,1, 2.432, 10505.196, 258.841, 52643.818 21/03/15,02:24:03,16,07,1, 11.9,1,1, 2.432, 10505.180, 258.863, 52643.887 21/03/15,02:24:03,17,07,1, 11.9,1,1, 2.432, 10505.201, 258.885, 52643.872 21/03/15,02:24:03,18,07,1, 11.9,1,1, 2.432, 10505.188, 258.920, 52643.904 21/03/15,02:24:03,19,07,1, 11.9,1,1, 2.432, 10505.187, 258.907, 52643.917 21/03/15,02:24:04,00,06,1, 11.9,1,1, 2.437, 10505.180, 258.907, 52643.917 21/03/15,02:24:04,01,06,1, 11.9,1,1, 2.437, 10505.155, 258.920, 52643.922 21/03/15,02:24:04,02,06,1, 11.9,1,1, 2.437, 10505.120, 258.913, 52643.950 21/03/15,02:24:04,03,06,1, 11.9,1,1, 2.437, 10505.121, 258.891, 52643.936 21/03/15,02:24:04,04,06,1, 11.9,1,1, 2.437, 10505.115, 258.878, 52643.923 21/03/15,02:24:04,05,06,1, 11.9,1,1, 2.437, 10505.109, 258.862, 52643.964 21/03/15,02:24:04,06,06,1, 11.9,1,1, 2.437, 10505.058, 258.872, 52643.927 21/03/15,02:24:04,07,06,1, 11.9,1,1, 2.437, 10505.024, 258.900, 52644.204 21/03/15,02:24:04,08,06,1, 11.9,1,1, 2.437, 10505.049, 258.886, 52644.013 21/03/15,02:24:04,09,06,1, 11.9,1,1, 2.437, 10505.055, 258.908, 52643.915 21/03/15,02:24:04,10,06,1, 11.9,1,1, 2.437, 10505.031, 258.942, 52644.013 21/03/15,02:24:04,11,06,1, 11.9,1,1, 2.437, 10505.000, 258.916, 52643.955 21/03/15,02:24:04,12,06,1, 11.9,1,1, 2.437, 10505.040, 258.939, 52644.017 21/03/15,02:24:04,13,06,1, 11.9,1,1, 2.437, 10505.010, 258.913, 52643.988 21/03/15,02:24:04,14,06,1, 11.9,1,1, 2.437, 10504.969, 258.936, 52643.973 21/03/15,02:24:04,15,06,1, 11.9,1,1, 2.437, 10504.984, 258.941, 52643.990 21/03/15,02:24:04,16,06,1, 11.9,1,1, 2.437, 10504.973, 258.980, 52644.100 21/03/15,02:24:04,17,06,1, 11.9,1,1, 2.437, 10504.956, 258.954, 52643.980 21/03/15,02:24:04,18,06,1, 11.9,1,1, 2.437, 10504.942, 258.988, 52644.197 21/03/15,02:24:04,19,06,1, 11.9,1,1, 2.437, 10504.912, 258.975, 52644.176 21/03/15,02:24:05,00,06,1, 11.8,1,1, 2.439, 10504.905, 258.975, 52644.176 21/03/15,02:24:05,01,06,1, 11.8,1,1, 2.439, 10504.885, 258.977, 52644.092 21/03/15,02:24:05,02,06,1, 11.8,1,1, 2.439, 10504.893, 259.007, 52644.134 21/03/15,02:24:05,03,06,1, 11.8,1,1, 2.439, 10504.877, 258.984, 52644.160 21/03/15,02:24:05,04,06,1, 11.8,1,1, 2.439, 10504.870, 258.987, 52644.136 21/03/15,02:24:05,05,06,1, 11.8,1,1, 2.439, 10504.866, 258.964, 52644.152 21/03/15,02:24:05,06,06,1, 11.8,1,1, 2.439, 10504.824, 258.980, 52644.148 21/03/15,02:24:05,07,06,1, 11.8,1,1, 2.439, 10504.812, 258.980, 52644.142 21/03/15,02:24:05,08,06,1, 11.8,1,1, 2.439, 10504.816, 258.979, 52644.132 21/03/15,02:24:05,09,06,1, 11.8,1,1, 2.439, 10504.793, 259.023, 52644.151 21/03/15,02:24:05,10,06,1, 11.8,1,1, 2.439, 10504.776, 259.020, 52644.205 21/03/15,02:24:05,11,06,1, 11.8,1,1, 2.439, 10504.793, 259.038, 52644.175 21/03/15,02:24:05,12,06,1, 11.8,1,1, 2.439, 10504.781, 259.067, 52644.219 21/03/15,02:24:05,13,06,1, 11.8,1,1, 2.439, 10504.751, 259.070, 52644.223 21/03/15,02:24:05,14,06,1, 11.8,1,1, 2.439, 10504.724, 259.040, 52644.237 21/03/15,02:24:05,15,06,1, 11.8,1,1, 2.439, 10504.722, 259.062, 52644.236 21/03/15,02:24:05,16,06,1, 11.8,1,1, 2.439, 10504.718, 259.017, 52644.212 21/03/15,02:24:05,17,06,1, 11.8,1,1, 2.439, 10504.690, 259.019, 52644.235 21/03/15,02:24:05,18,06,1, 11.8,1,1, 2.439, 10504.713, 259.048, 52644.267 21/03/15,02:24:05,19,06,1, 11.8,1,1, 2.439, 10504.679, 259.058, 52644.275 21/03/15,02:24:06,00,06,1, 11.9,1,1, 2.436, 10504.671, 259.058, 52644.275 21/03/15,02:24:06,01,06,1, 11.9,1,1, 2.436, 10504.655, 259.080, 52644.300 21/03/15,02:24:06,02,06,1, 11.9,1,1, 2.436, 10504.637, 259.094, 52644.283 21/03/15,02:24:06,03,06,1, 11.9,1,1, 2.436, 10504.650, 259.104, 52644.344 21/03/15,02:24:06,04,06,1, 11.9,1,1, 2.436, 10504.644, 259.098, 52644.330 21/03/15,02:24:06,05,06,1, 11.9,1,1, 2.436, 10504.629, 259.116, 52644.307 21/03/15,02:24:06,06,06,1, 11.9,1,1, 2.436, 10504.596, 259.089, 52644.308 21/03/15,02:24:06,07,06,1, 11.9,1,1, 2.436, 10504.574, 259.106, 52644.331 21/03/15,02:24:06,08,06,1, 11.9,1,1, 2.436, 10504.553, 259.102, 52644.293 21/03/15,02:24:06,09,06,1, 11.9,1,1, 2.436, 10504.555, 259.107, 52644.357 21/03/15,02:24:06,10,06,1, 11.9,1,1, 2.436, 10504.543, 259.129, 52644.338 21/03/15,02:24:06,11,06,1, 11.9,1,1, 2.436, 10504.527, 259.134, 52644.359 21/03/15,02:24:06,12,06,1, 11.9,1,1, 2.436, 10504.520, 259.157, 52644.401 21/03/15,02:24:06,13,06,1, 11.9,1,1, 2.436, 10504.509, 259.159, 52644.380 21/03/15,02:24:06,14,06,1, 11.9,1,1, 2.436, 10504.504, 259.137, 52644.409 21/03/15,02:24:06,15,06,1, 11.9,1,1, 2.436, 10504.477, 259.142, 52644.461 21/03/15,02:24:06,16,06,1, 11.9,1,1, 2.436, 10504.446, 259.163, 52644.404 21/03/15,02:24:06,17,06,1, 11.9,1,1, 2.436, 10504.405, 259.163, 52644.453 21/03/15,02:24:06,18,06,1, 11.9,1,1, 2.436, 10504.424, 259.155, 52644.463 21/03/15,02:24:06,19,06,1, 11.9,1,1, 2.436, 10504.379, 259.149, 52644.453 21/03/15,02:24:07,00,06,1, 11.9,1,1, 2.435, 10504.371, 259.149, 52644.453 21/03/15,02:24:07,01,06,1, 11.9,1,1, 2.435, 10504.359, 259.158, 52644.473 21/03/15,02:24:07,02,06,1, 11.9,1,1, 2.435, 10504.391, 259.212, 52644.516 21/03/15,02:24:07,03,06,1, 11.9,1,1, 2.435, 10504.347, 259.192, 52644.520 21/03/15,02:24:07,04,06,1, 11.9,1,1, 2.435, 10504.367, 259.233, 52644.541 21/03/15,02:24:07,05,06,1, 11.9,1,1, 2.435, 10504.340, 259.210, 52644.528 21/03/15,02:24:07,06,06,1, 11.9,1,1, 2.435, 10504.329, 259.243, 52644.577 21/03/15,02:24:07,07,06,1, 11.9,1,1, 2.435, 10504.323, 259.234, 52644.556 21/03/15,02:24:07,08,06,1, 11.9,1,1, 2.435, 10504.325, 259.220, 52644.551 21/03/15,02:24:07,09,06,1, 11.9,1,1, 2.435, 10504.269, 259.204, 52644.546 21/03/15,02:24:07,10,06,1, 11.9,1,1, 2.435, 10504.289, 259.242, 52644.537 21/03/15,02:24:07,11,06,1, 11.9,1,1, 2.435, 10504.243, 259.257, 52644.534 21/03/15,02:24:07,12,06,1, 11.9,1,1, 2.435, 10504.278, 259.258, 52644.607 21/03/15,02:24:07,13,06,1, 11.9,1,1, 2.435, 10504.228, 259.285, 52644.635 21/03/15,02:24:07,14,06,1, 11.9,1,1, 2.435, 10504.213, 259.302, 52644.643 21/03/15,02:24:07,15,06,1, 11.9,1,1, 2.435, 10504.210, 259.308, 52644.641 21/03/15,02:24:07,16,06,1, 11.9,1,1, 2.435, 10504.191, 259.302, 52644.642 21/03/15,02:24:07,17,06,1, 11.9,1,1, 2.435, 10504.157, 259.301, 52644.686 21/03/15,02:24:07,18,06,1, 11.9,1,1, 2.435, 10504.145, 259.296, 52644.666 21/03/15,02:24:07,19,06,1, 11.9,1,1, 2.435, 10504.112, 259.292, 52644.651 21/03/15,02:24:08,00,06,1, 11.9,1,1, 2.436, 10504.104, 259.292, 52644.651 21/03/15,02:24:08,01,06,1, 11.9,1,1, 2.436, 10504.099, 259.311, 52644.682 21/03/15,02:24:08,02,06,1, 11.9,1,1, 2.436, 10504.095, 259.321, 52644.707 21/03/15,02:24:08,03,06,1, 11.9,1,1, 2.436, 10504.089, 259.349, 52644.745 21/03/15,02:24:08,04,06,1, 11.9,1,1, 2.436, 10504.082, 259.347, 52644.730 21/03/15,02:24:08,05,06,1, 11.9,1,1, 2.436, 10504.035, 259.358, 52644.760 21/03/15,02:24:08,06,06,1, 11.9,1,1, 2.436, 10504.037, 259.348, 52644.778 21/03/15,02:24:08,07,06,1, 11.9,1,1, 2.436, 10503.989, 259.355, 52644.770 21/03/15,02:24:08,08,06,1, 11.9,1,1, 2.436, 10503.970, 259.337, 52644.792 21/03/15,02:24:08,09,06,1, 11.9,1,1, 2.436, 10503.949, 259.334, 52644.802 21/03/15,02:24:08,10,06,1, 11.9,1,1, 2.436, 10503.909, 259.322, 52644.764 21/03/15,02:24:08,11,06,1, 11.9,1,1, 2.436, 10503.887, 259.350, 52644.772 21/03/15,02:24:08,12,06,1, 11.9,1,1, 2.436, 10503.913, 259.333, 52645.035 21/03/15,02:24:08,13,06,1, 11.9,1,1, 2.436, 10503.885, 259.315, 52644.695 21/03/15,02:24:08,14,06,1, 11.9,1,1, 2.436, 10503.856, 259.331, 52644.755 21/03/15,02:24:08,15,06,1, 11.9,1,1, 2.436, 10503.861, 259.372, 52644.813 21/03/15,02:24:08,16,06,1, 11.9,1,1, 2.436, 10503.866, 259.380, 52644.851 21/03/15,02:24:08,17,06,1, 11.9,1,1, 2.436, 10503.832, 259.393, 52644.861 21/03/15,02:24:08,18,06,1, 11.9,1,1, 2.436, 10503.796, 259.370, 52644.864 21/03/15,02:24:08,19,06,1, 11.9,1,1, 2.436, 10503.831, 259.419, 52644.906 21/03/15,02:24:09,00,07,1, 11.9,1,1, 2.437, 10503.829, 259.419, 52644.906 21/03/15,02:24:09,01,07,1, 11.9,1,1, 2.437, 10503.743, 259.364, 52644.663 21/03/15,02:24:09,02,07,1, 11.9,1,1, 2.437, 10503.724, 259.353, 52644.811 21/03/15,02:24:09,03,07,1, 11.9,1,1, 2.437, 10503.750, 259.405, 52644.876 21/03/15,02:24:09,04,07,1, 11.9,1,1, 2.437, 10503.720, 259.410, 52644.905 21/03/15,02:24:09,05,07,1, 11.9,1,1, 2.437, 10503.727, 259.454, 52644.948 21/03/15,02:24:09,06,07,1, 11.9,1,1, 2.437, 10503.691, 259.452, 52644.974 21/03/15,02:24:09,07,07,1, 11.9,1,1, 2.437, 10503.688, 259.505, 52645.022 21/03/15,02:24:09,08,07,1, 11.9,1,1, 2.437, 10503.685, 259.498, 52645.010 21/03/15,02:24:09,09,07,1, 11.9,1,1, 2.437, 10503.668, 259.500, 52645.027 21/03/15,02:24:09,10,07,1, 11.9,1,1, 2.437, 10503.633, 259.510, 52645.020 21/03/15,02:24:09,11,07,1, 11.9,1,1, 2.437, 10503.620, 259.494, 52644.983 21/03/15,02:24:09,12,07,1, 11.9,1,1, 2.437, 10503.611, 259.507, 52645.011 21/03/15,02:24:09,13,07,1, 11.9,1,1, 2.437, 10503.591, 259.545, 52645.023 21/03/15,02:24:09,14,07,1, 11.9,1,1, 2.437, 10503.583, 259.545, 52645.009 21/03/15,02:24:09,15,07,1, 11.9,1,1, 2.437, 10503.578, 259.549, 52645.070 21/03/15,02:24:09,16,07,1, 11.9,1,1, 2.437, 10503.551, 259.600, 52645.106 21/03/15,02:24:09,17,07,1, 11.9,1,1, 2.437, 10503.553, 259.579, 52645.116 21/03/15,02:24:09,18,07,1, 11.9,1,1, 2.437, 10503.535, 259.601, 52645.151 21/03/15,02:24:09,19,07,1, 11.9,1,1, 2.437, 10503.511, 259.629, 52645.137 21/03/15,02:24:10,00,06,1, 11.8,1,1, 2.436, 10503.503, 259.629, 52645.137 21/03/15,02:24:10,01,06,1, 11.8,1,1, 2.436, 10503.467, 259.633, 52645.123 21/03/15,02:24:10,02,06,1, 11.8,1,1, 2.436, 10503.440, 259.626, 52645.123 21/03/15,02:24:10,03,06,1, 11.8,1,1, 2.436, 10503.428, 259.641, 52645.142 21/03/15,02:24:10,04,06,1, 11.8,1,1, 2.436, 10503.389, 259.661, 52645.156 21/03/15,02:24:10,05,06,1, 11.8,1,1, 2.436, 10503.393, 259.651, 52645.174 21/03/15,02:24:10,06,06,1, 11.8,1,1, 2.436, 10503.396, 259.680, 52645.168 21/03/15,02:24:10,07,06,1, 11.8,1,1, 2.436, 10503.381, 259.698, 52645.205 21/03/15,02:24:10,08,06,1, 11.8,1,1, 2.436, 10503.358, 259.709, 52645.242 21/03/15,02:24:10,09,06,1, 11.8,1,1, 2.436, 10503.326, 259.719, 52645.259 21/03/15,02:24:10,10,06,1, 11.8,1,1, 2.436, 10503.325, 259.711, 52645.247 21/03/15,02:24:10,11,06,1, 11.8,1,1, 2.436, 10503.276, 259.698, 52645.258 21/03/15,02:24:10,12,06,1, 11.8,1,1, 2.436, 10503.252, 259.709, 52645.246 21/03/15,02:24:10,13,06,1, 11.8,1,1, 2.436, 10503.235, 259.696, 52645.216 21/03/15,02:24:10,14,06,1, 11.8,1,1, 2.436, 10503.231, 259.699, 52645.239 21/03/15,02:24:10,15,06,1, 11.8,1,1, 2.436, 10503.213, 259.716, 52645.279 21/03/15,02:24:10,16,06,1, 11.8,1,1, 2.436, 10503.196, 259.743, 52645.262 21/03/15,02:24:10,17,06,1, 11.8,1,1, 2.436, 10503.182, 259.747, 52645.281 21/03/15,02:24:10,18,06,1, 11.8,1,1, 2.436, 10503.193, 259.782, 52645.297 21/03/15,02:24:10,19,06,1, 11.8,1,1, 2.436, 10503.162, 259.789, 52645.343 21/03/15,02:24:11,00,06,1, 11.9,1,1, 2.436, 10503.161, 259.789, 52645.343 21/03/15,02:24:11,01,06,1, 11.9,1,1, 2.436, 10503.124, 259.808, 52645.369 21/03/15,02:24:11,02,06,1, 11.9,1,1, 2.436, 10503.098, 259.774, 52645.368 21/03/15,02:24:11,03,06,1, 11.9,1,1, 2.436, 10503.067, 259.728, 52645.310 21/03/15,02:24:11,04,06,1, 11.9,1,1, 2.436, 10503.049, 259.803, 52645.369 21/03/15,02:24:11,05,06,1, 11.9,1,1, 2.436, 10503.035, 259.778, 52645.348 21/03/15,02:24:11,06,06,1, 11.9,1,1, 2.436, 10503.041, 259.775, 52645.353 21/03/15,02:24:11,07,06,1, 11.9,1,1, 2.436, 10503.010, 259.792, 52645.368 21/03/15,02:24:11,08,06,1, 11.9,1,1, 2.436, 10502.988, 259.816, 52645.407 21/03/15,02:24:11,09,06,1, 11.9,1,1, 2.436, 10502.965, 259.850, 52645.424 21/03/15,02:24:11,10,06,1, 11.9,1,1, 2.436, 10502.954, 259.837, 52645.430 21/03/15,02:24:11,11,06,1, 11.9,1,1, 2.436, 10502.937, 259.837, 52645.433 21/03/15,02:24:11,12,06,1, 11.9,1,1, 2.436, 10502.907, 259.825, 52645.437 21/03/15,02:24:11,13,06,1, 11.9,1,1, 2.436, 10502.889, 259.861, 52645.420 21/03/15,02:24:11,14,06,1, 11.9,1,1, 2.436, 10502.899, 259.823, 52645.433 21/03/15,02:24:11,15,06,1, 11.9,1,1, 2.436, 10502.840, 259.838, 52645.461 21/03/15,02:24:11,16,06,1, 11.9,1,1, 2.436, 10502.844, 259.828, 52645.460 21/03/15,02:24:11,17,06,1, 11.9,1,1, 2.436, 10502.839, 259.867, 52645.500 21/03/15,02:24:11,18,06,1, 11.9,1,1, 2.436, 10502.809, 259.861, 52645.485 21/03/15,02:24:11,19,06,1, 11.9,1,1, 2.436, 10502.783, 259.875, 52645.538 21/03/15,02:24:12,00,06,1, 11.9,1,1, 2.433, 10502.777, 259.875, 52645.538 21/03/15,02:24:12,01,06,1, 11.9,1,1, 2.433, 10502.758, 259.905, 52645.562 21/03/15,02:24:12,02,06,1, 11.9,1,1, 2.433, 10502.769, 259.893, 52645.687 21/03/15,02:24:12,03,06,1, 11.9,1,1, 2.433, 10502.689, 259.921, 52645.504 21/03/15,02:24:12,04,06,1, 11.9,1,1, 2.433, 10502.661, 259.889, 52645.577 21/03/15,02:24:12,05,06,1, 11.9,1,1, 2.433, 10502.656, 259.895, 52645.562 21/03/15,02:24:12,06,06,1, 11.9,1,1, 2.433, 10502.657, 259.893, 52645.560 21/03/15,02:24:12,07,06,1, 11.9,1,1, 2.433, 10502.624, 259.913, 52645.573 21/03/15,02:24:12,08,06,1, 11.9,1,1, 2.433, 10502.616, 259.941, 52645.586 21/03/15,02:24:12,09,06,1, 11.9,1,1, 2.433, 10502.601, 259.940, 52645.603 21/03/15,02:24:12,10,06,1, 11.9,1,1, 2.433, 10502.583, 259.961, 52645.658 21/03/15,02:24:12,11,06,1, 11.9,1,1, 2.433, 10502.600, 259.990, 52645.675 21/03/15,02:24:12,12,06,1, 11.9,1,1, 2.433, 10502.561, 259.978, 52645.663 21/03/15,02:24:12,13,06,1, 11.9,1,1, 2.433, 10502.536, 259.982, 52645.673 21/03/15,02:24:12,14,06,1, 11.9,1,1, 2.433, 10502.524, 259.974, 52645.658 21/03/15,02:24:12,15,06,1, 11.9,1,1, 2.433, 10502.505, 259.980, 52645.680 21/03/15,02:24:12,16,06,1, 11.9,1,1, 2.433, 10502.450, 259.975, 52645.683 21/03/15,02:24:12,17,06,1, 11.9,1,1, 2.433, 10502.452, 259.977, 52645.663 21/03/15,02:24:12,18,06,1, 11.9,1,1, 2.433, 10502.447, 259.987, 52645.691 21/03/15,02:24:12,19,06,1, 11.9,1,1, 2.433, 10502.448, 259.977, 52645.705 21/03/15,02:24:13,00,06,1, 11.9,1,1, 2.433, 10502.443, 259.977, 52645.705 21/03/15,02:24:13,01,06,1, 11.9,1,1, 2.433, 10502.397, 260.029, 52645.764 21/03/15,02:24:13,02,06,1, 11.9,1,1, 2.433, 10502.380, 260.042, 52645.780 21/03/15,02:24:13,03,06,1, 11.9,1,1, 2.433, 10502.348, 260.023, 52645.499 21/03/15,02:24:13,04,06,1, 11.9,1,1, 2.433, 10502.312, 260.028, 52645.818 21/03/15,02:24:13,05,06,1, 11.9,1,1, 2.433, 10502.296, 260.023, 52645.848 21/03/15,02:24:13,06,06,1, 11.9,1,1, 2.433, 10502.284, 260.022, 52645.840 21/03/15,02:24:13,07,06,1, 11.9,1,1, 2.433, 10502.265, 260.028, 52645.799 21/03/15,02:24:13,08,06,1, 11.9,1,1, 2.433, 10502.250, 260.035, 52645.801 21/03/15,02:24:13,09,06,1, 11.9,1,1, 2.433, 10502.235, 260.007, 52645.821 21/03/15,02:24:13,10,06,1, 11.9,1,1, 2.433, 10502.221, 260.047, 52645.813 21/03/15,02:24:13,11,06,1, 11.9,1,1, 2.433, 10502.199, 260.041, 52645.841 21/03/15,02:24:13,12,06,1, 11.9,1,1, 2.433, 10502.184, 260.066, 52645.877 21/03/15,02:24:13,13,06,1, 11.9,1,1, 2.433, 10502.189, 260.087, 52645.924 21/03/15,02:24:13,14,06,1, 11.9,1,1, 2.433, 10502.173, 260.081, 52645.927 21/03/15,02:24:13,15,06,1, 11.9,1,1, 2.433, 10502.145, 260.048, 52645.866 21/03/15,02:24:13,16,06,1, 11.9,1,1, 2.433, 10502.135, 260.090, 52645.889 21/03/15,02:24:13,17,06,1, 11.9,1,1, 2.433, 10502.110, 260.062, 52645.976 21/03/15,02:24:13,18,06,1, 11.9,1,1, 2.433, 10502.108, 260.052, 52645.841 21/03/15,02:24:13,19,06,1, 11.9,1,1, 2.433, 10502.066, 260.067, 52645.893 21/03/15,02:24:14,00,07,1, 11.9,1,1, 2.434, 10502.059, 260.067, 52645.893 21/03/15,02:24:14,01,07,1, 11.9,1,1, 2.434, 10502.031, 260.078, 52645.940 21/03/15,02:24:14,02,07,1, 11.9,1,1, 2.434, 10502.036, 260.120, 52645.932 21/03/15,02:24:14,03,07,1, 11.9,1,1, 2.434, 10502.002, 260.127, 52645.940 21/03/15,02:24:14,04,07,1, 11.9,1,1, 2.434, 10501.999, 260.137, 52645.984 21/03/15,02:24:14,05,07,1, 11.9,1,1, 2.434, 10501.972, 260.124, 52645.955 21/03/15,02:24:14,06,07,1, 11.9,1,1, 2.434, 10501.979, 260.120, 52645.982 21/03/15,02:24:14,07,07,1, 11.9,1,1, 2.434, 10501.955, 260.137, 52645.975 21/03/15,02:24:14,08,07,1, 11.9,1,1, 2.434, 10501.919, 260.114, 52645.981 21/03/15,02:24:14,09,07,1, 11.9,1,1, 2.434, 10501.930, 260.122, 52646.001 21/03/15,02:24:14,10,07,1, 11.9,1,1, 2.434, 10501.910, 260.116, 52646.009 21/03/15,02:24:14,11,07,1, 11.9,1,1, 2.434, 10501.906, 260.144, 52646.035 21/03/15,02:24:14,12,07,1, 11.9,1,1, 2.434, 10501.900, 260.158, 52646.046 21/03/15,02:24:14,13,07,1, 11.9,1,1, 2.434, 10501.887, 260.150, 52646.078 21/03/15,02:24:14,14,07,1, 11.9,1,1, 2.434, 10501.808, 260.165, 52646.056 21/03/15,02:24:14,15,07,1, 11.9,1,1, 2.434, 10501.829, 260.170, 52646.098 21/03/15,02:24:14,16,07,1, 11.9,1,1, 2.434, 10501.805, 260.157, 52646.118 21/03/15,02:24:14,17,07,1, 11.9,1,1, 2.434, 10501.823, 260.207, 52646.092 21/03/15,02:24:14,18,07,1, 11.9,1,1, 2.434, 10501.777, 260.194, 52646.115 21/03/15,02:24:14,19,07,1, 11.9,1,1, 2.434, 10501.791, 260.152, 52646.105 21/03/15,02:24:15,00,07,1, 11.8,1,1, 2.433, 10501.784, 260.152, 52646.105 21/03/15,02:24:15,01,07,1, 11.8,1,1, 2.433, 10501.760, 260.177, 52646.179 21/03/15,02:24:15,02,07,1, 11.8,1,1, 2.433, 10501.716, 260.180, 52646.142 21/03/15,02:24:15,03,07,1, 11.8,1,1, 2.433, 10501.696, 260.210, 52646.182 21/03/15,02:24:15,04,07,1, 11.8,1,1, 2.433, 10501.711, 260.201, 52646.168 21/03/15,02:24:15,05,07,1, 11.8,1,1, 2.433, 10501.685, 260.253, 52646.233 21/03/15,02:24:15,06,07,1, 11.8,1,1, 2.433, 10501.688, 260.227, 52646.229 21/03/15,02:24:15,07,07,1, 11.8,1,1, 2.433, 10501.688, 260.225, 52646.268 21/03/15,02:24:15,08,07,1, 11.8,1,1, 2.433, 10501.662, 260.242, 52646.266 21/03/15,02:24:15,09,07,1, 11.8,1,1, 2.433, 10501.646, 260.223, 52646.241 21/03/15,02:24:15,10,07,1, 11.8,1,1, 2.433, 10501.611, 260.214, 52646.219 21/03/15,02:24:15,11,07,1, 11.8,1,1, 2.433, 10501.608, 260.229, 52646.262 21/03/15,02:24:15,12,07,1, 11.8,1,1, 2.433, 10501.597, 260.247, 52646.264 21/03/15,02:24:15,13,07,1, 11.8,1,1, 2.433, 10501.599, 260.239, 52646.286 21/03/15,02:24:15,14,07,1, 11.8,1,1, 2.433, 10501.574, 260.264, 52646.314 21/03/15,02:24:15,15,07,1, 11.8,1,1, 2.433, 10501.556, 260.269, 52646.314 21/03/15,02:24:15,16,07,1, 11.8,1,1, 2.433, 10501.557, 260.286, 52646.341 21/03/15,02:24:15,17,07,1, 11.8,1,1, 2.433, 10501.572, 260.280, 52646.328 21/03/15,02:24:15,18,07,1, 11.8,1,1, 2.433, 10501.512, 260.292, 52646.345 21/03/15,02:24:15,19,07,1, 11.8,1,1, 2.433, 10501.517, 260.281, 52646.355 21/03/15,02:24:16,00,07,1, 11.9,1,1, 2.435, 10501.509, 260.281, 52646.355 21/03/15,02:24:16,01,07,1, 11.9,1,1, 2.435, 10501.480, 260.251, 52646.356 21/03/15,02:24:16,02,07,1, 11.9,1,1, 2.435, 10501.462, 260.257, 52646.357 21/03/15,02:24:16,03,07,1, 11.9,1,1, 2.435, 10501.454, 260.243, 52646.385 21/03/15,02:24:16,04,07,1, 11.9,1,1, 2.435, 10501.463, 260.294, 52646.411 21/03/15,02:24:16,05,07,1, 11.9,1,1, 2.435, 10501.443, 260.300, 52646.437 21/03/15,02:24:16,06,07,1, 11.9,1,1, 2.435, 10501.451, 260.331, 52646.432 21/03/15,02:24:16,07,07,1, 11.9,1,1, 2.435, 10501.406, 260.350, 52646.410 21/03/15,02:24:16,08,07,1, 11.9,1,1, 2.435, 10501.403, 260.338, 52646.461 21/03/15,02:24:16,09,07,1, 11.9,1,1, 2.435, 10501.388, 260.308, 52646.465 21/03/15,02:24:16,10,07,1, 11.9,1,1, 2.435, 10501.387, 260.345, 52646.486 21/03/15,02:24:16,11,07,1, 11.9,1,1, 2.435, 10501.359, 260.306, 52646.474 21/03/15,02:24:16,12,07,1, 11.9,1,1, 2.435, 10501.341, 260.318, 52646.487 21/03/15,02:24:16,13,07,1, 11.9,1,1, 2.435, 10501.323, 260.295, 52646.496 21/03/15,02:24:16,14,07,1, 11.9,1,1, 2.435, 10501.328, 260.316, 52646.487 21/03/15,02:24:16,15,07,1, 11.9,1,1, 2.435, 10501.307, 260.334, 52646.557 21/03/15,02:24:16,16,07,1, 11.9,1,1, 2.435, 10501.285, 260.363, 52646.586 21/03/15,02:24:16,17,07,1, 11.9,1,1, 2.435, 10501.274, 260.370, 52646.582 21/03/15,02:24:16,18,07,1, 11.9,1,1, 2.435, 10501.274, 260.356, 52646.565 21/03/15,02:24:16,19,07,1, 11.9,1,1, 2.435, 10501.260, 260.415, 52646.618 21/03/15,02:24:17,00,07,1, 11.9,1,1, 2.436, 10501.258, 260.415, 52646.618 21/03/15,02:24:17,01,07,1, 11.9,1,1, 2.436, 10501.239, 260.363, 52646.612 21/03/15,02:24:17,02,07,1, 11.9,1,1, 2.436, 10501.195, 260.357, 52646.584 21/03/15,02:24:17,03,07,1, 11.9,1,1, 2.436, 10501.184, 260.362, 52646.614 21/03/15,02:24:17,04,07,1, 11.9,1,1, 2.436, 10501.194, 260.358, 52646.596 21/03/15,02:24:17,05,07,1, 11.9,1,1, 2.436, 10501.154, 260.372, 52646.608 21/03/15,02:24:17,06,07,1, 11.9,1,1, 2.436, 10501.152, 260.377, 52646.648 21/03/15,02:24:17,07,07,1, 11.9,1,1, 2.436, 10501.156, 260.403, 52646.670 21/03/15,02:24:17,08,07,1, 11.9,1,1, 2.436, 10501.155, 260.403, 52646.489 21/03/15,02:24:17,09,07,1, 11.9,1,1, 2.436, 10501.102, 260.435, 52646.719 21/03/15,02:24:17,10,07,1, 11.9,1,1, 2.436, 10501.092, 260.438, 52646.713 21/03/15,02:24:17,11,07,1, 11.9,1,1, 2.436, 10501.089, 260.445, 52646.707 21/03/15,02:24:17,12,07,1, 11.9,1,1, 2.436, 10501.084, 260.400, 52646.710 21/03/15,02:24:17,13,07,1, 11.9,1,1, 2.436, 10501.073, 260.409, 52646.703 21/03/15,02:24:17,14,07,1, 11.9,1,1, 2.436, 10501.054, 260.375, 52646.723 21/03/15,02:24:17,15,07,1, 11.9,1,1, 2.436, 10501.042, 260.415, 52646.744 21/03/15,02:24:17,16,07,1, 11.9,1,1, 2.436, 10501.039, 260.393, 52646.745 21/03/15,02:24:17,17,07,1, 11.9,1,1, 2.436, 10501.025, 260.412, 52646.751 21/03/15,02:24:17,18,07,1, 11.9,1,1, 2.436, 10501.014, 260.453, 52646.811 21/03/15,02:24:17,19,07,1, 11.9,1,1, 2.436, 10500.999, 260.441, 52646.817 21/03/15,02:24:18,00,08,1, 11.9,1,1, 2.437, 10500.991, 260.441, 52646.817 21/03/15,02:24:18,01,08,1, 11.9,1,1, 2.437, 10500.939, 260.497, 52646.959 21/03/15,02:24:18,02,08,1, 11.9,1,1, 2.437, 10500.983, 260.442, 52646.824 21/03/15,02:24:18,03,08,1, 11.9,1,1, 2.437, 10500.949, 260.444, 52646.839 21/03/15,02:24:18,04,08,1, 11.9,1,1, 2.437, 10500.916, 260.458, 52646.835 21/03/15,02:24:18,05,08,1, 11.9,1,1, 2.437, 10500.907, 260.476, 52646.835 21/03/15,02:24:18,06,08,1, 11.9,1,1, 2.437, 10500.872, 260.444, 52646.817 21/03/15,02:24:18,07,08,1, 11.9,1,1, 2.437, 10500.885, 260.475, 52646.897 21/03/15,02:24:18,08,08,1, 11.9,1,1, 2.437, 10500.864, 260.477, 52646.893 21/03/15,02:24:18,09,08,1, 11.9,1,1, 2.437, 10500.871, 260.499, 52646.922 21/03/15,02:24:18,10,08,1, 11.9,1,1, 2.437, 10500.849, 260.495, 52646.908 21/03/15,02:24:18,11,08,1, 11.9,1,1, 2.437, 10500.832, 260.504, 52646.955 21/03/15,02:24:18,12,08,1, 11.9,1,1, 2.437, 10500.822, 260.511, 52646.927 21/03/15,02:24:18,13,08,1, 11.9,1,1, 2.437, 10500.817, 260.489, 52646.957 21/03/15,02:24:18,14,08,1, 11.9,1,1, 2.437, 10500.799, 260.486, 52646.958 21/03/15,02:24:18,15,08,1, 11.9,1,1, 2.437, 10500.779, 260.474, 52646.919 21/03/15,02:24:18,16,08,1, 11.9,1,1, 2.437, 10500.767, 260.485, 52646.981 21/03/15,02:24:18,17,08,1, 11.9,1,1, 2.437, 10500.748, 260.490, 52646.976 21/03/15,02:24:18,18,08,1, 11.9,1,1, 2.437, 10500.751, 260.516, 52647.012 21/03/15,02:24:18,19,08,1, 11.9,1,1, 2.437, 10500.725, 260.529, 52647.041 21/03/15,02:24:19,00,07,1, 11.9,1,1, 2.434, 10500.724, 260.529, 52647.041 21/03/15,02:24:19,01,07,1, 11.9,1,1, 2.434, 10500.685, 260.550, 52647.056 21/03/15,02:24:19,02,07,1, 11.9,1,1, 2.434, 10500.684, 260.563, 52647.092 21/03/15,02:24:19,03,07,1, 11.9,1,1, 2.434, 10500.655, 260.541, 52647.074 21/03/15,02:24:19,04,07,1, 11.9,1,1, 2.434, 10500.670, 260.559, 52647.045 21/03/15,02:24:19,05,07,1, 11.9,1,1, 2.434, 10500.624, 260.540, 52647.072 21/03/15,02:24:19,06,07,1, 11.9,1,1, 2.434, 10500.602, 260.551, 52647.032 21/03/15,02:24:19,07,07,1, 11.9,1,1, 2.434, 10500.614, 260.542, 52647.100 21/03/15,02:24:19,08,07,1, 11.9,1,1, 2.434, 10500.615, 260.573, 52647.082 21/03/15,02:24:19,09,07,1, 11.9,1,1, 2.434, 10500.568, 260.570, 52647.091 21/03/15,02:24:19,10,07,1, 11.9,1,1, 2.434, 10500.567, 260.597, 52647.165 21/03/15,02:24:19,11,07,1, 11.9,1,1, 2.434, 10500.578, 260.590, 52647.173 21/03/15,02:24:19,12,07,1, 11.9,1,1, 2.434, 10500.559, 260.598, 52647.156 21/03/15,02:24:19,13,07,1, 11.9,1,1, 2.434, 10500.539, 260.602, 52647.156 21/03/15,02:24:19,14,07,1, 11.9,1,1, 2.434, 10500.525, 260.594, 52647.186 21/03/15,02:24:19,15,07,1, 11.9,1,1, 2.434, 10500.504, 260.564, 52647.164 21/03/15,02:24:19,16,07,1, 11.9,1,1, 2.434, 10500.469, 260.584, 52647.177 21/03/15,02:24:19,17,07,1, 11.9,1,1, 2.434, 10500.495, 260.581, 52647.173 21/03/15,02:24:19,18,07,1, 11.9,1,1, 2.434, 10500.458, 260.604, 52647.180 21/03/15,02:24:19,19,07,1, 11.9,1,1, 2.434, 10500.451, 260.615, 52647.210 21/03/15,02:24:20,00,07,1, 11.9,1,1, 2.436, 10500.449, 260.615, 52647.210 21/03/15,02:24:20,01,07,1, 11.9,1,1, 2.436, 10500.444, 260.647, 52647.271 21/03/15,02:24:20,02,07,1, 11.9,1,1, 2.436, 10500.446, 260.636, 52647.267 21/03/15,02:24:20,03,07,1, 11.9,1,1, 2.436, 10500.430, 260.653, 52647.270 21/03/15,02:24:20,04,07,1, 11.9,1,1, 2.436, 10500.411, 260.645, 52647.279 21/03/15,02:24:20,05,07,1, 11.9,1,1, 2.436, 10500.403, 260.671, 52647.319 21/03/15,02:24:20,06,07,1, 11.9,1,1, 2.436, 10500.363, 260.649, 52647.294 21/03/15,02:24:20,07,07,1, 11.9,1,1, 2.436, 10500.369, 260.622, 52647.276 21/03/15,02:24:20,08,07,1, 11.9,1,1, 2.436, 10500.351, 260.629, 52647.297 21/03/15,02:24:20,09,07,1, 11.9,1,1, 2.436, 10500.359, 260.647, 52647.296 21/03/15,02:24:20,10,07,1, 11.9,1,1, 2.436, 10500.329, 260.647, 52647.190 21/03/15,02:24:20,11,07,1, 11.9,1,1, 2.436, 10500.299, 260.659, 52647.405 21/03/15,02:24:20,12,07,1, 11.9,1,1, 2.436, 10500.339, 260.684, 52647.384 21/03/15,02:24:20,13,07,1, 11.9,1,1, 2.436, 10500.309, 260.722, 52647.426 21/03/15,02:24:20,14,07,1, 11.9,1,1, 2.436, 10500.264, 260.716, 52647.434 21/03/15,02:24:20,15,07,1, 11.9,1,1, 2.436, 10500.276, 260.720, 52647.440 21/03/15,02:24:20,16,07,1, 11.9,1,1, 2.436, 10500.267, 260.758, 52647.461 21/03/15,02:24:20,17,07,1, 11.9,1,1, 2.436, 10500.249, 260.736, 52647.521 21/03/15,02:24:20,18,07,1, 11.9,1,1, 2.436, 10500.215, 260.715, 52647.481 21/03/15,02:24:20,19,07,1, 11.9,1,1, 2.436, 10500.225, 260.715, 52647.454 21/03/15,02:24:21,00,08,1, 11.9,1,1, 2.435, 10500.224, 260.715, 52647.454 21/03/15,02:24:21,01,08,1, 11.9,1,1, 2.435, 10500.196, 260.731, 52647.477 21/03/15,02:24:21,02,08,1, 11.9,1,1, 2.435, 10500.207, 260.749, 52647.497 21/03/15,02:24:21,03,08,1, 11.9,1,1, 2.435, 10500.179, 260.783, 52647.531 21/03/15,02:24:21,04,08,1, 11.9,1,1, 2.435, 10500.173, 260.779, 52647.542 21/03/15,02:24:21,05,08,1, 11.9,1,1, 2.435, 10500.177, 260.823, 52647.559 21/03/15,02:24:21,06,08,1, 11.9,1,1, 2.435, 10500.141, 260.808, 52647.588 21/03/15,02:24:21,07,08,1, 11.9,1,1, 2.435, 10500.111, 260.800, 52647.557 21/03/15,02:24:21,08,08,1, 11.9,1,1, 2.435, 10500.082, 260.808, 52647.684 21/03/15,02:24:21,09,08,1, 11.9,1,1, 2.435, 10500.094, 260.798, 52647.509 21/03/15,02:24:21,10,08,1, 11.9,1,1, 2.435, 10500.031, 260.807, 52647.676 21/03/15,02:24:21,11,08,1, 11.9,1,1, 2.435, 10500.084, 260.813, 52647.568 21/03/15,02:24:21,12,08,1, 11.9,1,1, 2.435, 10500.028, 260.839, 52647.567 21/03/15,02:24:21,13,08,1, 11.9,1,1, 2.435, 10500.029, 260.845, 52647.582 21/03/15,02:24:21,14,08,1, 11.9,1,1, 2.435, 10500.020, 260.875, 52647.661 21/03/15,02:24:21,15,08,1, 11.9,1,1, 2.435, 10499.994, 260.889, 52647.701 21/03/15,02:24:21,16,08,1, 11.9,1,1, 2.435, 10499.994, 260.912, 52647.693 21/03/15,02:24:21,17,08,1, 11.9,1,1, 2.435, 10499.955, 260.928, 52647.706 21/03/15,02:24:21,18,08,1, 11.9,1,1, 2.435, 10499.934, 260.895, 52647.706 21/03/15,02:24:21,19,08,1, 11.9,1,1, 2.435, 10499.948, 260.917, 52647.720 21/03/15,02:24:22,00,09,1, 11.8,1,1, 2.435, 10499.940, 260.917, 52647.720 21/03/15,02:24:22,01,09,1, 11.8,1,1, 2.435, 10499.901, 260.895, 52647.696 21/03/15,02:24:22,02,09,1, 11.8,1,1, 2.435, 10499.870, 260.912, 52647.713 21/03/15,02:24:22,03,09,1, 11.8,1,1, 2.435, 10499.892, 260.924, 52647.755 21/03/15,02:24:22,04,09,1, 11.8,1,1, 2.435, 10499.867, 260.950, 52647.789 21/03/15,02:24:22,05,09,1, 11.8,1,1, 2.435, 10499.865, 260.966, 52647.798 21/03/15,02:24:22,06,09,1, 11.8,1,1, 2.435, 10499.856, 260.972, 52647.789 21/03/15,02:24:22,07,09,1, 11.8,1,1, 2.435, 10499.812, 261.000, 52647.828 21/03/15,02:24:22,08,09,1, 11.8,1,1, 2.435, 10499.818, 261.014, 52647.839 21/03/15,02:24:22,09,09,1, 11.8,1,1, 2.435, 10499.813, 261.004, 52647.859 21/03/15,02:24:22,10,09,1, 11.8,1,1, 2.435, 10499.769, 260.994, 52647.843 21/03/15,02:24:22,11,09,1, 11.8,1,1, 2.435, 10499.773, 260.981, 52647.841 21/03/15,02:24:22,12,09,1, 11.8,1,1, 2.435, 10499.739, 260.993, 52647.869 21/03/15,02:24:22,13,09,1, 11.8,1,1, 2.435, 10499.740, 260.989, 52647.897 21/03/15,02:24:22,14,09,1, 11.8,1,1, 2.435, 10499.706, 261.012, 52647.876 21/03/15,02:24:22,15,09,1, 11.8,1,1, 2.435, 10499.722, 261.043, 52647.905 21/03/15,02:24:22,16,09,1, 11.8,1,1, 2.435, 10499.713, 261.065, 52647.952 21/03/15,02:24:22,17,09,1, 11.8,1,1, 2.435, 10499.671, 261.092, 52647.939 21/03/15,02:24:22,18,09,1, 11.8,1,1, 2.435, 10499.658, 261.073, 52647.968 21/03/15,02:24:22,19,09,1, 11.8,1,1, 2.435, 10499.660, 261.079, 52647.963 21/03/15,02:24:23,00,09,1, 11.9,1,1, 2.431, 10499.656, 261.079, 52647.963 21/03/15,02:24:23,01,09,1, 11.9,1,1, 2.431, 10499.612, 261.077, 52647.981 21/03/15,02:24:23,02,09,1, 11.9,1,1, 2.431, 10499.600, 261.056, 52647.935 21/03/15,02:24:23,03,09,1, 11.9,1,1, 2.431, 10499.566, 261.078, 52647.957 21/03/15,02:24:23,04,09,1, 11.9,1,1, 2.431, 10499.556, 261.065, 52647.962 21/03/15,02:24:23,05,09,1, 11.9,1,1, 2.431, 10499.543, 261.107, 52647.989 21/03/15,02:24:23,06,09,1, 11.9,1,1, 2.431, 10499.523, 261.125, 52648.023 21/03/15,02:24:23,07,09,1, 11.9,1,1, 2.431, 10499.521, 261.153, 52648.058 21/03/15,02:24:23,08,09,1, 11.9,1,1, 2.431, 10499.518, 261.142, 52648.051 21/03/15,02:24:23,09,09,1, 11.9,1,1, 2.431, 10499.481, 261.178, 52648.090 21/03/15,02:24:23,10,09,1, 11.9,1,1, 2.431, 10499.452, 261.159, 52648.071 21/03/15,02:24:23,11,09,1, 11.9,1,1, 2.431, 10499.454, 261.180, 52648.081 21/03/15,02:24:23,12,09,1, 11.9,1,1, 2.431, 10499.419, 261.143, 52648.080 21/03/15,02:24:23,13,09,1, 11.9,1,1, 2.431, 10499.414, 261.192, 52648.031 21/03/15,02:24:23,14,09,1, 11.9,1,1, 2.431, 10499.410, 261.145, 52648.071 21/03/15,02:24:23,15,09,1, 11.9,1,1, 2.431, 10499.379, 261.177, 52648.082 21/03/15,02:24:23,16,09,1, 11.9,1,1, 2.431, 10499.361, 261.167, 52648.117 21/03/15,02:24:23,17,09,1, 11.9,1,1, 2.431, 10499.354, 261.190, 52648.145 21/03/15,02:24:23,18,09,1, 11.9,1,1, 2.431, 10499.333, 261.244, 52648.156 21/03/15,02:24:23,19,09,1, 11.9,1,1, 2.431, 10499.364, 261.236, 52648.354 21/03/15,02:24:24,00,08,1, 11.9,1,1, 2.435, 10499.356, 261.236, 52648.354 21/03/15,02:24:24,01,08,1, 11.9,1,1, 2.435, 10499.245, 261.262, 52648.259 21/03/15,02:24:24,02,08,1, 11.9,1,1, 2.435, 10499.254, 261.256, 52648.239 21/03/15,02:24:24,03,08,1, 11.9,1,1, 2.435, 10499.262, 261.228, 52648.196 21/03/15,02:24:24,04,08,1, 11.9,1,1, 2.435, 10499.241, 261.227, 52648.183 21/03/15,02:24:24,05,08,1, 11.9,1,1, 2.435, 10499.223, 261.229, 52648.211 21/03/15,02:24:24,06,08,1, 11.9,1,1, 2.435, 10499.202, 261.230, 52648.187 21/03/15,02:24:24,07,08,1, 11.9,1,1, 2.435, 10499.194, 261.273, 52648.243 21/03/15,02:24:24,08,08,1, 11.9,1,1, 2.435, 10499.184, 261.292, 52648.265 21/03/15,02:24:24,09,08,1, 11.9,1,1, 2.435, 10499.177, 261.283, 52648.301 21/03/15,02:24:24,10,08,1, 11.9,1,1, 2.435, 10499.136, 261.307, 52648.257 21/03/15,02:24:24,11,08,1, 11.9,1,1, 2.435, 10499.114, 261.333, 52648.294 21/03/15,02:24:24,12,08,1, 11.9,1,1, 2.435, 10499.095, 261.334, 52648.298 21/03/15,02:24:24,13,08,1, 11.9,1,1, 2.435, 10499.078, 261.298, 52648.302 21/03/15,02:24:24,14,08,1, 11.9,1,1, 2.435, 10499.086, 261.315, 52648.314 21/03/15,02:24:24,15,08,1, 11.9,1,1, 2.435, 10499.045, 261.286, 52648.299 21/03/15,02:24:24,16,08,1, 11.9,1,1, 2.435, 10499.016, 261.345, 52648.362 21/03/15,02:24:24,17,08,1, 11.9,1,1, 2.435, 10499.022, 261.292, 52648.293 21/03/15,02:24:24,18,08,1, 11.9,1,1, 2.435, 10498.999, 261.347, 52648.339 21/03/15,02:24:24,19,08,1, 11.9,1,1, 2.435, 10499.002, 261.387, 52648.336 21/03/15,02:24:25,00,07,1, 11.9,1,1, 2.430, 10498.997, 261.387, 52648.336 21/03/15,02:24:25,01,07,1, 11.9,1,1, 2.430, 10498.974, 261.403, 52648.400 21/03/15,02:24:25,02,07,1, 11.9,1,1, 2.430, 10498.949, 261.419, 52648.414 21/03/15,02:24:25,03,07,1, 11.9,1,1, 2.430, 10498.924, 261.413, 52648.416 21/03/15,02:24:25,04,07,1, 11.9,1,1, 2.430, 10498.907, 261.423, 52648.435 21/03/15,02:24:25,05,07,1, 11.9,1,1, 2.430, 10498.880, 261.403, 52648.436 21/03/15,02:24:25,06,07,1, 11.9,1,1, 2.430, 10498.879, 261.404, 52648.449 21/03/15,02:24:25,07,07,1, 11.9,1,1, 2.430, 10498.855, 261.388, 52648.434 21/03/15,02:24:25,08,07,1, 11.9,1,1, 2.430, 10498.831, 261.416, 52648.455 21/03/15,02:24:25,09,07,1, 11.9,1,1, 2.430, 10498.830, 261.444, 52648.484 21/03/15,02:24:25,10,07,1, 11.9,1,1, 2.430, 10498.790, 261.441, 52648.546 21/03/15,02:24:25,11,07,1, 11.9,1,1, 2.430, 10498.807, 261.471, 52648.541 21/03/15,02:24:25,12,07,1, 11.9,1,1, 2.430, 10498.762, 261.471, 52648.491 21/03/15,02:24:25,13,07,1, 11.9,1,1, 2.430, 10498.764, 261.466, 52648.528 21/03/15,02:24:25,14,07,1, 11.9,1,1, 2.430, 10498.755, 261.481, 52648.518 21/03/15,02:24:25,15,07,1, 11.9,1,1, 2.430, 10498.728, 261.462, 52648.537 21/03/15,02:24:25,16,07,1, 11.9,1,1, 2.430, 10498.732, 261.466, 52648.580 21/03/15,02:24:25,17,07,1, 11.9,1,1, 2.430, 10498.702, 261.472, 52648.543 21/03/15,02:24:25,18,07,1, 11.9,1,1, 2.430, 10498.669, 261.452, 52648.439 21/03/15,02:24:25,19,07,1, 11.9,1,1, 2.430, 10498.657, 261.500, 52648.690 21/03/15,02:24:26,00,07,1, 11.9,1,1, 2.437, 10498.655, 261.500, 52648.690 21/03/15,02:24:26,01,07,1, 11.9,1,1, 2.437, 10498.641, 261.542, 52648.655 21/03/15,02:24:26,02,07,1, 11.9,1,1, 2.437, 10498.631, 261.533, 52648.672 21/03/15,02:24:26,03,07,1, 11.9,1,1, 2.437, 10498.627, 261.548, 52648.654 21/03/15,02:24:26,04,07,1, 11.9,1,1, 2.437, 10498.616, 261.550, 52648.660 21/03/15,02:24:26,05,07,1, 11.9,1,1, 2.437, 10498.583, 261.532, 52648.671 21/03/15,02:24:26,06,07,1, 11.9,1,1, 2.437, 10498.564, 261.567, 52648.675 21/03/15,02:24:26,07,07,1, 11.9,1,1, 2.437, 10498.548, 261.584, 52648.675 21/03/15,02:24:26,08,07,1, 11.9,1,1, 2.437, 10498.538, 261.556, 52648.698 21/03/15,02:24:26,09,07,1, 11.9,1,1, 2.437, 10498.502, 261.591, 52648.696 21/03/15,02:24:26,10,07,1, 11.9,1,1, 2.437, 10498.493, 261.587, 52648.743 21/03/15,02:24:26,11,07,1, 11.9,1,1, 2.437, 10498.487, 261.595, 52648.732 21/03/15,02:24:26,12,07,1, 11.9,1,1, 2.437, 10498.494, 261.625, 52648.768 21/03/15,02:24:26,13,07,1, 11.9,1,1, 2.437, 10498.475, 261.651, 52648.813 21/03/15,02:24:26,14,07,1, 11.9,1,1, 2.437, 10498.479, 261.649, 52648.830 21/03/15,02:24:26,15,07,1, 11.9,1,1, 2.437, 10498.447, 261.682, 52648.837 21/03/15,02:24:26,16,07,1, 11.9,1,1, 2.437, 10498.418, 261.639, 52648.860 21/03/15,02:24:26,17,07,1, 11.9,1,1, 2.437, 10498.417, 261.658, 52648.807 21/03/15,02:24:26,18,07,1, 11.9,1,1, 2.437, 10498.382, 261.652, 52648.831 21/03/15,02:24:26,19,07,1, 11.9,1,1, 2.437, 10498.370, 261.651, 52648.840 21/03/15,02:24:27,00,07,1, 11.9,1,1, 2.433, 10498.363, 261.651, 52648.840 21/03/15,02:24:27,01,07,1, 11.9,1,1, 2.433, 10498.353, 261.681, 52648.820 21/03/15,02:24:27,02,07,1, 11.9,1,1, 2.433, 10498.302, 261.688, 52648.852 21/03/15,02:24:27,03,07,1, 11.9,1,1, 2.433, 10498.318, 261.706, 52648.906 21/03/15,02:24:27,04,07,1, 11.9,1,1, 2.433, 10498.309, 261.729, 52648.948 21/03/15,02:24:27,05,07,1, 11.9,1,1, 2.433, 10498.288, 261.745, 52648.898 21/03/15,02:24:27,06,07,1, 11.9,1,1, 2.433, 10498.294, 261.758, 52648.966 21/03/15,02:24:27,07,07,1, 11.9,1,1, 2.433, 10498.265, 261.735, 52648.944 21/03/15,02:24:27,08,07,1, 11.9,1,1, 2.433, 10498.231, 261.767, 52648.968 21/03/15,02:24:27,09,07,1, 11.9,1,1, 2.433, 10498.236, 261.735, 52648.959 21/03/15,02:24:27,10,07,1, 11.9,1,1, 2.433, 10498.187, 261.753, 52648.935 21/03/15,02:24:27,11,07,1, 11.9,1,1, 2.433, 10498.193, 261.755, 52648.983 21/03/15,02:24:27,12,07,1, 11.9,1,1, 2.433, 10498.138, 261.755, 52648.931 21/03/15,02:24:27,13,07,1, 11.9,1,1, 2.433, 10498.160, 261.748, 52649.020 21/03/15,02:24:27,14,07,1, 11.9,1,1, 2.433, 10498.148, 261.782, 52649.045 21/03/15,02:24:27,15,07,1, 11.9,1,1, 2.433, 10498.150, 261.775, 52648.962 21/03/15,02:24:27,16,07,1, 11.9,1,1, 2.433, 10498.144, 261.812, 52649.074 21/03/15,02:24:27,17,07,1, 11.9,1,1, 2.433, 10498.121, 261.827, 52649.023 21/03/15,02:24:27,18,07,1, 11.9,1,1, 2.433, 10498.075, 261.808, 52649.022 21/03/15,02:24:27,19,07,1, 11.9,1,1, 2.433, 10498.104, 261.834, 52649.052 21/03/15,02:24:28,00,07,1, 11.8,1,1, 2.435, 10498.104, 261.834, 52649.052 21/03/15,02:24:28,01,07,1, 11.8,1,1, 2.435, 10498.051, 261.799, 52649.085 21/03/15,02:24:28,02,07,1, 11.8,1,1, 2.435, 10498.034, 261.827, 52649.080 21/03/15,02:24:28,03,07,1, 11.8,1,1, 2.435, 10498.032, 261.831, 52649.092 21/03/15,02:24:28,04,07,1, 11.8,1,1, 2.435, 10498.013, 261.827, 52649.126 21/03/15,02:24:28,05,07,1, 11.8,1,1, 2.435, 10497.988, 261.870, 52649.147 21/03/15,02:24:28,06,07,1, 11.8,1,1, 2.435, 10497.947, 261.882, 52649.120 21/03/15,02:24:28,07,07,1, 11.8,1,1, 2.435, 10497.953, 261.873, 52649.159 21/03/15,02:24:28,08,07,1, 11.8,1,1, 2.435, 10497.958, 261.925, 52649.342 21/03/15,02:24:28,09,07,1, 11.8,1,1, 2.435, 10497.958, 261.893, 52649.172 21/03/15,02:24:28,10,07,1, 11.8,1,1, 2.435, 10497.957, 261.908, 52649.157 21/03/15,02:24:28,11,07,1, 11.8,1,1, 2.435, 10497.924, 261.912, 52649.181 21/03/15,02:24:28,12,07,1, 11.8,1,1, 2.435, 10497.906, 261.910, 52649.184 21/03/15,02:24:28,13,07,1, 11.8,1,1, 2.435, 10497.888, 261.897, 52649.221 21/03/15,02:24:28,14,07,1, 11.8,1,1, 2.435, 10497.877, 261.889, 52649.202 21/03/15,02:24:28,15,07,1, 11.8,1,1, 2.435, 10497.889, 261.897, 52649.254 21/03/15,02:24:28,16,07,1, 11.8,1,1, 2.435, 10497.856, 261.941, 52649.296 21/03/15,02:24:28,17,07,1, 11.8,1,1, 2.435, 10497.851, 261.948, 52649.251 21/03/15,02:24:28,18,07,1, 11.8,1,1, 2.435, 10497.831, 261.943, 52649.316 21/03/15,02:24:28,19,07,1, 11.8,1,1, 2.435, 10497.822, 261.960, 52649.315 21/03/15,02:24:29,00,07,1, 11.9,1,1, 2.434, 10497.820, 261.960, 52649.315 21/03/15,02:24:29,01,07,1, 11.9,1,1, 2.434, 10497.796, 261.991, 52649.343 21/03/15,02:24:29,02,07,1, 11.9,1,1, 2.434, 10497.763, 261.980, 52649.301 21/03/15,02:24:29,03,07,1, 11.9,1,1, 2.434, 10497.766, 261.947, 52649.343 21/03/15,02:24:29,04,07,1, 11.9,1,1, 2.434, 10497.738, 261.959, 52649.361 21/03/15,02:24:29,05,07,1, 11.9,1,1, 2.434, 10497.695, 261.914, 52649.329 21/03/15,02:24:29,06,07,1, 11.9,1,1, 2.434, 10497.701, 261.964, 52649.360 21/03/15,02:24:29,07,07,1, 11.9,1,1, 2.434, 10497.702, 261.983, 52649.367 21/03/15,02:24:29,08,07,1, 11.9,1,1, 2.434, 10497.672, 262.006, 52649.395 21/03/15,02:24:29,09,07,1, 11.9,1,1, 2.434, 10497.684, 261.992, 52649.430 21/03/15,02:24:29,10,07,1, 11.9,1,1, 2.434, 10497.677, 262.012, 52649.466 21/03/15,02:24:29,11,07,1, 11.9,1,1, 2.434, 10497.648, 262.044, 52649.468 21/03/15,02:24:29,12,07,1, 11.9,1,1, 2.434, 10497.643, 262.050, 52649.454 21/03/15,02:24:29,13,07,1, 11.9,1,1, 2.434, 10497.618, 262.048, 52649.470 21/03/15,02:24:29,14,07,1, 11.9,1,1, 2.434, 10497.598, 262.070, 52649.482 21/03/15,02:24:29,15,07,1, 11.9,1,1, 2.434, 10497.563, 262.023, 52649.412 21/03/15,02:24:29,16,07,1, 11.9,1,1, 2.434, 10497.563, 262.027, 52649.443 21/03/15,02:24:29,17,07,1, 11.9,1,1, 2.434, 10497.561, 262.025, 52649.512 21/03/15,02:24:29,18,07,1, 11.9,1,1, 2.434, 10497.556, 262.059, 52649.486 21/03/15,02:24:29,19,07,1, 11.9,1,1, 2.434, 10497.535, 262.061, 52649.468 21/03/15,02:24:30,00,07,1, 11.9,1,1, 2.434, 10497.528, 262.061, 52649.468 21/03/15,02:24:30,01,07,1, 11.9,1,1, 2.434, 10497.511, 262.097, 52649.561 21/03/15,02:24:30,02,07,1, 11.9,1,1, 2.434, 10497.491, 262.086, 52649.555 21/03/15,02:24:30,03,07,1, 11.9,1,1, 2.434, 10497.486, 262.119, 52649.585 21/03/15,02:24:30,04,07,1, 11.9,1,1, 2.434, 10497.475, 262.090, 52649.552 21/03/15,02:24:30,05,07,1, 11.9,1,1, 2.434, 10497.454, 262.109, 52649.584 21/03/15,02:24:30,06,07,1, 11.9,1,1, 2.434, 10497.440, 262.093, 52649.574 21/03/15,02:24:30,07,07,1, 11.9,1,1, 2.434, 10497.407, 262.078, 52649.598 21/03/15,02:24:30,08,07,1, 11.9,1,1, 2.434, 10497.402, 262.098, 52649.592 21/03/15,02:24:30,09,07,1, 11.9,1,1, 2.434, 10497.388, 262.115, 52649.586 21/03/15,02:24:30,10,07,1, 11.9,1,1, 2.434, 10497.361, 262.117, 52649.624 21/03/15,02:24:30,11,07,1, 11.9,1,1, 2.434, 10497.350, 262.135, 52649.656 21/03/15,02:24:30,12,07,1, 11.9,1,1, 2.434, 10497.353, 262.154, 52649.674 21/03/15,02:24:30,13,07,1, 11.9,1,1, 2.434, 10497.321, 262.175, 52649.690 21/03/15,02:24:30,14,07,1, 11.9,1,1, 2.434, 10497.324, 262.176, 52649.667 21/03/15,02:24:30,15,07,1, 11.9,1,1, 2.434, 10497.337, 262.179, 52649.701 21/03/15,02:24:30,16,07,1, 11.9,1,1, 2.434, 10497.289, 262.167, 52649.671 21/03/15,02:24:30,17,07,1, 11.9,1,1, 2.434, 10497.289, 262.188, 52649.689 21/03/15,02:24:30,18,07,1, 11.9,1,1, 2.434, 10497.295, 262.162, 52649.719 21/03/15,02:24:30,19,07,1, 11.9,1,1, 2.434, 10497.251, 262.154, 52649.398 21/03/15,02:24:31,00,07,1, 11.9,1,1, 2.432, 10497.245, 262.154, 52649.398 21/03/15,02:24:31,01,07,1, 11.9,1,1, 2.432, 10497.218, 262.189, 52649.773 21/03/15,02:24:31,02,07,1, 11.9,1,1, 2.432, 10497.228, 262.208, 52649.795 21/03/15,02:24:31,03,07,1, 11.9,1,1, 2.432, 10497.214, 262.226, 52649.774 21/03/15,02:24:31,04,07,1, 11.9,1,1, 2.432, 10497.206, 262.208, 52649.822 21/03/15,02:24:31,05,07,1, 11.9,1,1, 2.432, 10497.181, 262.235, 52649.842 21/03/15,02:24:31,06,07,1, 11.9,1,1, 2.432, 10497.150, 262.252, 52649.819 21/03/15,02:24:31,07,07,1, 11.9,1,1, 2.432, 10497.149, 262.270, 52649.857 21/03/15,02:24:31,08,07,1, 11.9,1,1, 2.432, 10497.132, 262.253, 52649.860 21/03/15,02:24:31,09,07,1, 11.9,1,1, 2.432, 10497.118, 262.254, 52649.830 21/03/15,02:24:31,10,07,1, 11.9,1,1, 2.432, 10497.127, 262.273, 52649.842 21/03/15,02:24:31,11,07,1, 11.9,1,1, 2.432, 10497.111, 262.256, 52649.849 21/03/15,02:24:31,12,07,1, 11.9,1,1, 2.432, 10497.067, 262.280, 52649.833 21/03/15,02:24:31,13,07,1, 11.9,1,1, 2.432, 10497.050, 262.267, 52649.895 21/03/15,02:24:31,14,07,1, 11.9,1,1, 2.432, 10497.064, 262.298, 52649.926 21/03/15,02:24:31,15,07,1, 11.9,1,1, 2.432, 10497.050, 262.321, 52649.948 21/03/15,02:24:31,16,07,1, 11.9,1,1, 2.432, 10497.037, 262.318, 52649.963 21/03/15,02:24:31,17,07,1, 11.9,1,1, 2.432, 10497.037, 262.332, 52649.979 21/03/15,02:24:31,18,07,1, 11.9,1,1, 2.432, 10497.011, 262.350, 52649.966 21/03/15,02:24:31,19,07,1, 11.9,1,1, 2.432, 10496.984, 262.329, 52649.932 21/03/15,02:24:32,00,07,1, 11.9,1,1, 2.434, 10496.978, 262.329, 52649.932 21/03/15,02:24:32,01,07,1, 11.9,1,1, 2.434, 10496.945, 262.301, 52649.946 21/03/15,02:24:32,02,07,1, 11.9,1,1, 2.434, 10496.948, 262.315, 52649.953 21/03/15,02:24:32,03,07,1, 11.9,1,1, 2.434, 10496.931, 262.313, 52649.950 21/03/15,02:24:32,04,07,1, 11.9,1,1, 2.434, 10496.910, 262.308, 52649.946 21/03/15,02:24:32,05,07,1, 11.9,1,1, 2.434, 10496.935, 262.331, 52649.810 21/03/15,02:24:32,06,07,1, 11.9,1,1, 2.434, 10496.941, 262.347, 52650.008 21/03/15,02:24:32,07,07,1, 11.9,1,1, 2.434, 10496.918, 262.372, 52650.024 21/03/15,02:24:32,08,07,1, 11.9,1,1, 2.434, 10496.897, 262.381, 52650.059 21/03/15,02:24:32,09,07,1, 11.9,1,1, 2.434, 10496.859, 262.398, 52650.086 21/03/15,02:24:32,10,07,1, 11.9,1,1, 2.434, 10496.830, 262.387, 52650.084 21/03/15,02:24:32,11,07,1, 11.9,1,1, 2.434, 10496.810, 262.398, 52650.066 21/03/15,02:24:32,12,07,1, 11.9,1,1, 2.434, 10496.823, 262.371, 52650.069 21/03/15,02:24:32,13,07,1, 11.9,1,1, 2.434, 10496.789, 262.395, 52650.064 21/03/15,02:24:32,14,07,1, 11.9,1,1, 2.434, 10496.749, 262.377, 52650.068 21/03/15,02:24:32,15,07,1, 11.9,1,1, 2.434, 10496.751, 262.410, 52650.125 21/03/15,02:24:32,16,07,1, 11.9,1,1, 2.434, 10496.755, 262.394, 52650.170 21/03/15,02:24:32,17,07,1, 11.9,1,1, 2.434, 10496.753, 262.446, 52650.159 21/03/15,02:24:32,18,07,1, 11.9,1,1, 2.434, 10496.720, 262.457, 52650.142 21/03/15,02:24:32,19,07,1, 11.9,1,1, 2.434, 10496.709, 262.440, 52650.159 21/03/15,02:24:33,00,07,1, 11.9,1,1, 2.435, 10496.702, 262.440, 52650.159 21/03/15,02:24:33,01,07,1, 11.9,1,1, 2.435, 10496.660, 262.474, 52650.202 21/03/15,02:24:33,02,07,1, 11.9,1,1, 2.435, 10496.661, 262.460, 52650.208 21/03/15,02:24:33,03,07,1, 11.9,1,1, 2.435, 10496.669, 262.471, 52650.219 21/03/15,02:24:33,04,07,1, 11.9,1,1, 2.435, 10496.651, 262.463, 52650.172 21/03/15,02:24:33,05,07,1, 11.9,1,1, 2.435, 10496.621, 262.463, 52650.187 21/03/15,02:24:33,06,07,1, 11.9,1,1, 2.435, 10496.616, 262.457, 52650.236 21/03/15,02:24:33,07,07,1, 11.9,1,1, 2.435, 10496.615, 262.481, 52650.209 21/03/15,02:24:33,08,07,1, 11.9,1,1, 2.435, 10496.622, 262.489, 52650.230 21/03/15,02:24:33,09,07,1, 11.9,1,1, 2.435, 10496.597, 262.509, 52650.224 21/03/15,02:24:33,10,07,1, 11.9,1,1, 2.435, 10496.604, 262.528, 52650.312 21/03/15,02:24:33,11,07,1, 11.9,1,1, 2.435, 10496.606, 262.543, 52650.287 21/03/15,02:24:33,12,07,1, 11.9,1,1, 2.435, 10496.558, 262.539, 52650.254 21/03/15,02:24:33,13,07,1, 11.9,1,1, 2.435, 10496.542, 262.525, 52650.290 21/03/15,02:24:33,14,07,1, 11.9,1,1, 2.435, 10496.552, 262.541, 52650.268 21/03/15,02:24:33,15,07,1, 11.9,1,1, 2.435, 10496.512, 262.530, 52650.287 21/03/15,02:24:33,16,07,1, 11.9,1,1, 2.435, 10496.521, 262.532, 52650.302 21/03/15,02:24:33,17,07,1, 11.9,1,1, 2.435, 10496.472, 262.529, 52650.323 21/03/15,02:24:33,18,07,1, 11.9,1,1, 2.435, 10496.480, 262.542, 52650.331 21/03/15,02:24:33,19,07,1, 11.9,1,1, 2.435, 10496.468, 262.567, 52650.357 21/03/15,02:24:34,00,07,1, 11.9,1,1, 2.433, 10496.460, 262.567, 52650.357 21/03/15,02:24:34,01,07,1, 11.9,1,1, 2.433, 10496.448, 262.600, 52650.353 21/03/15,02:24:34,02,07,1, 11.9,1,1, 2.433, 10496.462, 262.617, 52650.389 21/03/15,02:24:34,03,07,1, 11.9,1,1, 2.433, 10496.441, 262.563, 52650.104 21/03/15,02:24:34,04,07,1, 11.9,1,1, 2.433, 10496.390, 262.624, 52650.482 21/03/15,02:24:34,05,07,1, 11.9,1,1, 2.433, 10496.405, 262.584, 52650.453 21/03/15,02:24:34,06,07,1, 11.9,1,1, 2.433, 10496.409, 262.590, 52650.447 21/03/15,02:24:34,07,07,1, 11.9,1,1, 2.433, 10496.379, 262.569, 52650.444 21/03/15,02:24:34,08,07,1, 11.9,1,1, 2.433, 10496.369, 262.564, 52650.446 21/03/15,02:24:34,09,07,1, 11.9,1,1, 2.433, 10496.348, 262.584, 52650.706 21/03/15,02:24:34,10,07,1, 11.9,1,1, 2.433, 10496.412, 262.609, 52650.410 21/03/15,02:24:34,11,07,1, 11.9,1,1, 2.433, 10496.390, 262.612, 52650.405 21/03/15,02:24:34,12,07,1, 11.9,1,1, 2.433, 10496.374, 262.631, 52650.452 21/03/15,02:24:34,13,07,1, 11.9,1,1, 2.433, 10496.367, 262.649, 52650.473 21/03/15,02:24:34,14,07,1, 11.9,1,1, 2.433, 10496.351, 262.672, 52650.519 21/03/15,02:24:34,15,07,1, 11.9,1,1, 2.433, 10496.327, 262.670, 52650.500 21/03/15,02:24:34,16,07,1, 11.9,1,1, 2.433, 10496.323, 262.667, 52650.549 21/03/15,02:24:34,17,07,1, 11.9,1,1, 2.433, 10496.309, 262.656, 52650.525 21/03/15,02:24:34,18,07,1, 11.9,1,1, 2.433, 10496.300, 262.674, 52650.549 21/03/15,02:24:34,19,07,1, 11.9,1,1, 2.433, 10496.296, 262.662, 52650.552 21/03/15,02:24:35,00,07,1, 11.8,1,1, 2.434, 10496.293, 262.662, 52650.552 21/03/15,02:24:35,01,07,1, 11.8,1,1, 2.434, 10496.317, 262.689, 52650.539 21/03/15,02:24:35,02,07,1, 11.8,1,1, 2.434, 10496.260, 262.674, 52650.578 21/03/15,02:24:35,03,07,1, 11.8,1,1, 2.434, 10496.304, 262.699, 52650.595 21/03/15,02:24:35,04,07,1, 11.8,1,1, 2.434, 10496.284, 262.691, 52650.609 21/03/15,02:24:35,05,07,1, 11.8,1,1, 2.434, 10496.264, 262.717, 52650.645 21/03/15,02:24:35,06,07,1, 11.8,1,1, 2.434, 10496.259, 262.697, 52650.593 21/03/15,02:24:35,07,07,1, 11.8,1,1, 2.434, 10496.239, 262.711, 52650.606 21/03/15,02:24:35,08,07,1, 11.8,1,1, 2.434, 10496.227, 262.686, 52650.643 21/03/15,02:24:35,09,07,1, 11.8,1,1, 2.434, 10496.213, 262.714, 52650.642 21/03/15,02:24:35,10,07,1, 11.8,1,1, 2.434, 10496.214, 262.702, 52650.655 21/03/15,02:24:35,11,07,1, 11.8,1,1, 2.434, 10496.206, 262.704, 52650.648 21/03/15,02:24:35,12,07,1, 11.8,1,1, 2.434, 10496.196, 262.714, 52650.675 21/03/15,02:24:35,13,07,1, 11.8,1,1, 2.434, 10496.192, 262.745, 52650.727 21/03/15,02:24:35,14,07,1, 11.8,1,1, 2.434, 10496.216, 262.728, 52650.705 21/03/15,02:24:35,15,07,1, 11.8,1,1, 2.434, 10496.214, 262.742, 52650.711 21/03/15,02:24:35,16,07,1, 11.8,1,1, 2.434, 10496.195, 262.750, 52650.766 21/03/15,02:24:35,17,07,1, 11.8,1,1, 2.434, 10496.183, 262.749, 52650.764 21/03/15,02:24:35,18,07,1, 11.8,1,1, 2.434, 10496.171, 262.756, 52650.765 21/03/15,02:24:35,19,07,1, 11.8,1,1, 2.434, 10496.192, 262.741, 52650.783 21/03/15,02:24:36,00,07,1, 11.9,1,1, 2.437, 10496.185, 262.741, 52650.783 21/03/15,02:24:36,01,07,1, 11.9,1,1, 2.437, 10496.141, 262.715, 52650.768 21/03/15,02:24:36,02,07,1, 11.9,1,1, 2.437, 10496.119, 262.733, 52650.764 21/03/15,02:24:36,03,07,1, 11.9,1,1, 2.437, 10496.125, 262.743, 52650.793 21/03/15,02:24:36,04,07,1, 11.9,1,1, 2.437, 10496.127, 262.761, 52650.795 21/03/15,02:24:36,05,07,1, 11.9,1,1, 2.437, 10496.132, 262.746, 52650.838 21/03/15,02:24:36,06,07,1, 11.9,1,1, 2.437, 10496.135, 262.766, 52650.873 21/03/15,02:24:36,07,07,1, 11.9,1,1, 2.437, 10496.124, 262.776, 52650.892 21/03/15,02:24:36,08,07,1, 11.9,1,1, 2.437, 10496.109, 262.800, 52650.890 21/03/15,02:24:36,09,07,1, 11.9,1,1, 2.437, 10496.151, 262.782, 52650.806 21/03/15,02:24:36,10,07,1, 11.9,1,1, 2.437, 10496.126, 262.776, 52650.888 21/03/15,02:24:36,11,07,1, 11.9,1,1, 2.437, 10496.091, 262.752, 52650.869 21/03/15,02:24:36,12,07,1, 11.9,1,1, 2.437, 10496.097, 262.766, 52650.871 21/03/15,02:24:36,13,07,1, 11.9,1,1, 2.437, 10496.058, 262.757, 52650.896 21/03/15,02:24:36,14,07,1, 11.9,1,1, 2.437, 10496.079, 262.778, 52650.920 21/03/15,02:24:36,15,07,1, 11.9,1,1, 2.437, 10496.085, 262.775, 52650.924 21/03/15,02:24:36,16,07,1, 11.9,1,1, 2.437, 10496.043, 262.771, 52650.945 21/03/15,02:24:36,17,07,1, 11.9,1,1, 2.437, 10496.035, 262.784, 52650.943 21/03/15,02:24:36,18,07,1, 11.9,1,1, 2.437, 10496.051, 262.798, 52650.974 21/03/15,02:24:36,19,07,1, 11.9,1,1, 2.437, 10496.042, 262.809, 52650.987 21/03/15,02:24:37,00,08,1, 11.9,1,1, 2.437, 10496.035, 262.809, 52650.987 21/03/15,02:24:37,01,08,1, 11.9,1,1, 2.437, 10496.050, 262.817, 52650.995 21/03/15,02:24:37,02,08,1, 11.9,1,1, 2.437, 10496.031, 262.799, 52650.963 21/03/15,02:24:37,03,08,1, 11.9,1,1, 2.437, 10496.009, 262.786, 52650.993 21/03/15,02:24:37,04,08,1, 11.9,1,1, 2.437, 10495.961, 262.769, 52650.919 21/03/15,02:24:37,05,08,1, 11.9,1,1, 2.437, 10496.029, 262.763, 52650.967 21/03/15,02:24:37,06,08,1, 11.9,1,1, 2.437, 10496.011, 262.785, 52650.952 21/03/15,02:24:37,07,08,1, 11.9,1,1, 2.437, 10496.000, 262.794, 52651.001 21/03/15,02:24:37,08,08,1, 11.9,1,1, 2.437, 10496.014, 262.818, 52651.041 21/03/15,02:24:37,09,08,1, 11.9,1,1, 2.437, 10495.995, 262.834, 52651.105 21/03/15,02:24:37,10,08,1, 11.9,1,1, 2.437, 10495.970, 262.810, 52651.090 21/03/15,02:24:37,11,08,1, 11.9,1,1, 2.437, 10495.975, 262.826, 52651.093 21/03/15,02:24:37,12,08,1, 11.9,1,1, 2.437, 10495.967, 262.802, 52651.075 21/03/15,02:24:37,13,08,1, 11.9,1,1, 2.437, 10495.968, 262.829, 52651.013 21/03/15,02:24:37,14,08,1, 11.9,1,1, 2.437, 10495.950, 262.790, 52651.059 21/03/15,02:24:37,15,08,1, 11.9,1,1, 2.437, 10495.957, 262.800, 52651.056 21/03/15,02:24:37,16,08,1, 11.9,1,1, 2.437, 10495.930, 262.774, 52651.076 21/03/15,02:24:37,17,08,1, 11.9,1,1, 2.437, 10495.923, 262.811, 52651.074 21/03/15,02:24:37,18,08,1, 11.9,1,1, 2.437, 10495.923, 262.796, 52651.120 21/03/15,02:24:37,19,08,1, 11.9,1,1, 2.437, 10495.927, 262.799, 52651.143 21/03/15,02:24:38,00,08,1, 11.9,1,1, 2.432, 10495.926, 262.799, 52651.143 21/03/15,02:24:38,01,08,1, 11.9,1,1, 2.432, 10495.928, 262.823, 52651.140 21/03/15,02:24:38,02,08,1, 11.9,1,1, 2.432, 10495.926, 262.827, 52651.166 21/03/15,02:24:38,03,08,1, 11.9,1,1, 2.432, 10495.924, 262.787, 52651.200 21/03/15,02:24:38,04,08,1, 11.9,1,1, 2.432, 10495.914, 262.831, 52651.210 21/03/15,02:24:38,05,08,1, 11.9,1,1, 2.432, 10495.906, 262.820, 52651.169 21/03/15,02:24:38,06,08,1, 11.9,1,1, 2.432, 10495.875, 262.780, 52651.151 21/03/15,02:24:38,07,08,1, 11.9,1,1, 2.432, 10495.886, 262.793, 52651.140 21/03/15,02:24:38,08,08,1, 11.9,1,1, 2.432, 10495.887, 262.791, 52651.197 21/03/15,02:24:38,09,08,1, 11.9,1,1, 2.432, 10495.864, 262.785, 52651.210 21/03/15,02:24:38,10,08,1, 11.9,1,1, 2.432, 10495.888, 262.804, 52651.265 21/03/15,02:24:38,11,08,1, 11.9,1,1, 2.432, 10495.872, 262.814, 52651.242 21/03/15,02:24:38,12,08,1, 11.9,1,1, 2.432, 10495.863, 262.827, 52651.251 21/03/15,02:24:38,13,08,1, 11.9,1,1, 2.432, 10495.846, 262.812, 52651.293 21/03/15,02:24:38,14,08,1, 11.9,1,1, 2.432, 10495.860, 262.839, 52651.253 21/03/15,02:24:38,15,08,1, 11.9,1,1, 2.432, 10495.840, 262.839, 52651.267 21/03/15,02:24:38,16,08,1, 11.9,1,1, 2.432, 10495.827, 262.844, 52651.315 21/03/15,02:24:38,17,08,1, 11.9,1,1, 2.432, 10495.823, 262.817, 52651.253 21/03/15,02:24:38,18,08,1, 11.9,1,1, 2.432, 10495.809, 262.792, 52651.275 21/03/15,02:24:38,19,08,1, 11.9,1,1, 2.432, 10495.804, 262.789, 52651.308 21/03/15,02:24:39,00,08,1, 11.8,1,1, 2.431, 10495.801, 262.789, 52651.308 21/03/15,02:24:39,01,08,1, 11.8,1,1, 2.431, 10495.836, 262.772, 52651.266 21/03/15,02:24:39,02,08,1, 11.8,1,1, 2.431, 10495.804, 262.818, 52651.329 21/03/15,02:24:39,03,08,1, 11.8,1,1, 2.431, 10495.798, 262.821, 52651.347 21/03/15,02:24:39,04,08,1, 11.8,1,1, 2.431, 10495.804, 262.821, 52651.336 21/03/15,02:24:39,05,08,1, 11.8,1,1, 2.431, 10495.779, 262.827, 52651.355 21/03/15,02:24:39,06,08,1, 11.8,1,1, 2.431, 10495.823, 262.865, 52651.354 21/03/15,02:24:39,07,08,1, 11.8,1,1, 2.431, 10495.818, 262.844, 52651.364 21/03/15,02:24:39,08,08,1, 11.8,1,1, 2.431, 10495.771, 262.827, 52651.373 21/03/15,02:24:39,09,08,1, 11.8,1,1, 2.431, 10495.789, 262.822, 52651.373 21/03/15,02:24:39,10,08,1, 11.8,1,1, 2.431, 10495.763, 262.814, 52651.368 21/03/15,02:24:39,11,08,1, 11.8,1,1, 2.431, 10495.769, 262.820, 52651.379 21/03/15,02:24:39,12,08,1, 11.8,1,1, 2.431, 10495.754, 262.805, 52651.343 21/03/15,02:24:39,13,08,1, 11.8,1,1, 2.431, 10495.748, 262.824, 52651.195 21/03/15,02:24:39,14,08,1, 11.8,1,1, 2.431, 10495.747, 262.828, 52651.555 21/03/15,02:24:39,15,08,1, 11.8,1,1, 2.431, 10495.772, 262.865, 52651.569 21/03/15,02:24:39,16,08,1, 11.8,1,1, 2.431, 10495.765, 262.870, 52651.498 21/03/15,02:24:39,17,08,1, 11.8,1,1, 2.431, 10495.751, 262.854, 52651.500 21/03/15,02:24:39,18,08,1, 11.8,1,1, 2.431, 10495.717, 262.866, 52651.481 21/03/15,02:24:39,19,08,1, 11.8,1,1, 2.431, 10495.725, 262.882, 52651.496 21/03/15,02:24:40,00,06,1, 11.9,1,1, 2.433, 10495.718, 262.882, 52651.496 21/03/15,02:24:40,01,06,1, 11.9,1,1, 2.433, 10495.691, 262.841, 52651.460 21/03/15,02:24:40,02,06,1, 11.9,1,1, 2.433, 10495.671, 262.853, 52651.488 21/03/15,02:24:40,03,06,1, 11.9,1,1, 2.433, 10495.692, 262.839, 52651.478 21/03/15,02:24:40,04,06,1, 11.9,1,1, 2.433, 10495.690, 262.842, 52651.494 21/03/15,02:24:40,05,06,1, 11.9,1,1, 2.433, 10495.703, 262.861, 52651.549 21/03/15,02:24:40,06,06,1, 11.9,1,1, 2.433, 10495.662, 262.889, 52651.558 21/03/15,02:24:40,07,06,1, 11.9,1,1, 2.433, 10495.666, 262.903, 52651.583 21/03/15,02:24:40,08,06,1, 11.9,1,1, 2.433, 10495.671, 262.897, 52651.567 21/03/15,02:24:40,09,06,1, 11.9,1,1, 2.433, 10495.661, 262.883, 52651.564 21/03/15,02:24:40,10,06,1, 11.9,1,1, 2.433, 10495.634, 262.914, 52651.619 21/03/15,02:24:40,11,06,1, 11.9,1,1, 2.433, 10495.637, 262.879, 52651.575 21/03/15,02:24:40,12,06,1, 11.9,1,1, 2.433, 10495.651, 262.853, 52651.457 21/03/15,02:24:40,13,06,1, 11.9,1,1, 2.433, 10495.627, 262.883, 52651.527 21/03/15,02:24:40,14,06,1, 11.9,1,1, 2.433, 10495.640, 262.862, 52651.573 21/03/15,02:24:40,15,06,1, 11.9,1,1, 2.433, 10495.612, 262.857, 52651.570 21/03/15,02:24:40,16,06,1, 11.9,1,1, 2.433, 10495.619, 262.896, 52651.646 21/03/15,02:24:40,17,06,1, 11.9,1,1, 2.433, 10495.585, 262.869, 52651.632 21/03/15,02:24:40,18,06,1, 11.9,1,1, 2.433, 10495.600, 262.909, 52651.655 21/03/15,02:24:40,19,06,1, 11.9,1,1, 2.433, 10495.587, 262.915, 52651.663 21/03/15,02:24:41,00,07,1, 11.6,1,1, 2.431, 10495.584, 262.915, 52651.663 21/03/15,02:24:41,01,07,1, 11.6,1,1, 2.431, 10495.593, 262.932, 52651.661 21/03/15,02:24:41,02,07,1, 11.6,1,1, 2.431, 10495.605, 262.913, 52651.695 21/03/15,02:24:41,03,07,1, 11.6,1,1, 2.431, 10495.564, 262.911, 52651.690 21/03/15,02:24:41,04,07,1, 11.6,1,1, 2.431, 10495.555, 262.908, 52651.678 21/03/15,02:24:41,05,07,1, 11.6,1,1, 2.431, 10495.540, 262.903, 52651.739 21/03/15,02:24:41,06,07,1, 11.6,1,1, 2.431, 10495.544, 262.909, 52651.700 21/03/15,02:24:41,07,07,1, 11.6,1,1, 2.431, 10495.576, 262.889, 52651.713 21/03/15,02:24:41,08,07,1, 11.6,1,1, 2.431, 10495.528, 262.913, 52651.684 21/03/15,02:24:41,09,07,1, 11.6,1,1, 2.431, 10495.556, 262.925, 52651.743 21/03/15,02:24:41,10,07,1, 11.6,1,1, 2.431, 10495.513, 262.947, 52651.728 21/03/15,02:24:41,11,07,1, 11.6,1,1, 2.431, 10495.570, 262.953, 52651.782 21/03/15,02:24:41,12,07,1, 11.6,1,1, 2.431, 10495.548, 262.935, 52651.796 21/03/15,02:24:41,13,07,1, 11.6,1,1, 2.431, 10495.545, 262.962, 52651.795 21/03/15,02:24:41,14,07,1, 11.6,1,1, 2.431, 10495.530, 262.951, 52651.787 21/03/15,02:24:41,15,07,1, 11.6,1,1, 2.431, 10495.506, 262.953, 52651.800 21/03/15,02:24:41,16,07,1, 11.6,1,1, 2.431, 10495.501, 262.934, 52651.806 21/03/15,02:24:41,17,07,1, 11.6,1,1, 2.431, 10495.503, 262.949, 52651.810 21/03/15,02:24:41,18,07,1, 11.6,1,1, 2.431, 10495.501, 262.932, 52651.808 21/03/15,02:24:41,19,07,1, 11.6,1,1, 2.431, 10495.497, 262.940, 52651.827 21/03/15,02:24:42,00,06,1, 11.9,1,1, 2.435, 10495.492, 262.940, 52651.827 21/03/15,02:24:42,01,06,1, 11.9,1,1, 2.435, 10495.496, 262.947, 52651.874 21/03/15,02:24:42,02,06,1, 11.9,1,1, 2.435, 10495.510, 262.962, 52651.863 21/03/15,02:24:42,03,06,1, 11.9,1,1, 2.435, 10495.498, 262.964, 52651.892 21/03/15,02:24:42,04,06,1, 11.9,1,1, 2.435, 10495.477, 262.998, 52651.914 21/03/15,02:24:42,05,06,1, 11.9,1,1, 2.435, 10495.484, 262.960, 52651.936 21/03/15,02:24:42,06,06,1, 11.9,1,1, 2.435, 10495.470, 262.957, 52651.901 21/03/15,02:24:42,07,06,1, 11.9,1,1, 2.435, 10495.453, 262.945, 52651.917 21/03/15,02:24:42,08,06,1, 11.9,1,1, 2.435, 10495.412, 262.930, 52651.905 21/03/15,02:24:42,09,06,1, 11.9,1,1, 2.435, 10495.412, 262.927, 52651.854 21/03/15,02:24:42,10,06,1, 11.9,1,1, 2.435, 10495.459, 262.957, 52651.906 21/03/15,02:24:42,11,06,1, 11.9,1,1, 2.435, 10495.439, 262.952, 52651.917 21/03/15,02:24:42,12,06,1, 11.9,1,1, 2.435, 10495.452, 262.952, 52651.740 21/03/15,02:24:42,13,06,1, 11.9,1,1, 2.435, 10495.412, 262.950, 52651.934 21/03/15,02:24:42,14,06,1, 11.9,1,1, 2.435, 10495.462, 262.980, 52651.959 21/03/15,02:24:42,15,06,1, 11.9,1,1, 2.435, 10495.430, 262.994, 52651.990 21/03/15,02:24:42,16,06,1, 11.9,1,1, 2.435, 10495.414, 263.000, 52651.995 21/03/15,02:24:42,17,06,1, 11.9,1,1, 2.435, 10495.416, 262.987, 52651.985 21/03/15,02:24:42,18,06,1, 11.9,1,1, 2.435, 10495.379, 262.962, 52651.989 21/03/15,02:24:42,19,06,1, 11.9,1,1, 2.435, 10495.368, 262.949, 52652.002 21/03/15,02:24:43,00,06,1, 11.9,1,1, 2.434, 10495.367, 262.949, 52652.002 21/03/15,02:24:43,01,06,1, 11.9,1,1, 2.434, 10495.357, 262.942, 52652.033 21/03/15,02:24:43,02,06,1, 11.9,1,1, 2.434, 10495.374, 262.987, 52652.061 21/03/15,02:24:43,03,06,1, 11.9,1,1, 2.434, 10495.361, 262.979, 52652.077 21/03/15,02:24:43,04,06,1, 11.9,1,1, 2.434, 10495.376, 262.994, 52652.084 21/03/15,02:24:43,05,06,1, 11.9,1,1, 2.434, 10495.367, 263.008, 52652.081 21/03/15,02:24:43,06,06,1, 11.9,1,1, 2.434, 10495.363, 263.017, 52652.106 21/03/15,02:24:43,07,06,1, 11.9,1,1, 2.434, 10495.352, 262.997, 52652.148 21/03/15,02:24:43,08,06,1, 11.9,1,1, 2.434, 10495.337, 263.008, 52652.120 21/03/15,02:24:43,09,06,1, 11.9,1,1, 2.434, 10495.350, 263.006, 52652.121 21/03/15,02:24:43,10,06,1, 11.9,1,1, 2.434, 10495.330, 263.009, 52652.127 21/03/15,02:24:43,11,06,1, 11.9,1,1, 2.434, 10495.336, 263.006, 52652.119 21/03/15,02:24:43,12,06,1, 11.9,1,1, 2.434, 10495.332, 262.983, 52652.117 21/03/15,02:24:43,13,06,1, 11.9,1,1, 2.434, 10495.294, 262.995, 52652.113 21/03/15,02:24:43,14,06,1, 11.9,1,1, 2.434, 10495.300, 262.998, 52652.171 21/03/15,02:24:43,15,06,1, 11.9,1,1, 2.434, 10495.318, 263.016, 52652.182 21/03/15,02:24:43,16,06,1, 11.9,1,1, 2.434, 10495.313, 263.039, 52652.192 21/03/15,02:24:43,17,06,1, 11.9,1,1, 2.434, 10495.306, 263.032, 52652.229 21/03/15,02:24:43,18,06,1, 11.9,1,1, 2.434, 10495.281, 263.077, 52652.220 21/03/15,02:24:43,19,06,1, 11.9,1,1, 2.434, 10495.294, 263.018, 52652.261 21/03/15,02:24:44,00,06,1, 11.9,1,1, 2.430, 10495.292, 263.018, 52652.261 21/03/15,02:24:44,01,06,1, 11.9,1,1, 2.430, 10495.269, 263.025, 52652.245 21/03/15,02:24:44,02,06,1, 11.9,1,1, 2.430, 10495.254, 263.015, 52652.224 21/03/15,02:24:44,03,06,1, 11.9,1,1, 2.430, 10495.259, 263.006, 52652.227 21/03/15,02:24:44,04,06,1, 11.9,1,1, 2.430, 10495.255, 263.002, 52652.237 21/03/15,02:24:44,05,06,1, 11.9,1,1, 2.430, 10495.280, 263.017, 52652.253 21/03/15,02:24:44,06,06,1, 11.9,1,1, 2.430, 10495.247, 263.018, 52652.265 21/03/15,02:24:44,07,06,1, 11.9,1,1, 2.430, 10495.265, 263.036, 52652.279 21/03/15,02:24:44,08,06,1, 11.9,1,1, 2.430, 10495.249, 263.062, 52652.291 21/03/15,02:24:44,09,06,1, 11.9,1,1, 2.430, 10495.256, 263.065, 52652.322 21/03/15,02:24:44,10,06,1, 11.9,1,1, 2.430, 10495.238, 263.046, 52652.338 21/03/15,02:24:44,11,06,1, 11.9,1,1, 2.430, 10495.223, 263.060, 52652.313 21/03/15,02:24:44,12,06,1, 11.9,1,1, 2.430, 10495.209, 263.033, 52652.307 21/03/15,02:24:44,13,06,1, 11.9,1,1, 2.430, 10495.190, 263.050, 52652.267 21/03/15,02:24:44,14,06,1, 11.9,1,1, 2.430, 10495.214, 263.028, 52652.313 21/03/15,02:24:44,15,06,1, 11.9,1,1, 2.430, 10495.210, 263.004, 52652.308 21/03/15,02:24:44,16,06,1, 11.9,1,1, 2.430, 10495.192, 263.024, 52652.347 21/03/15,02:24:44,17,06,1, 11.9,1,1, 2.430, 10495.199, 263.037, 52652.355 21/03/15,02:24:44,18,06,1, 11.9,1,1, 2.430, 10495.209, 263.067, 52652.345 21/03/15,02:24:44,19,06,1, 11.9,1,1, 2.430, 10495.179, 263.079, 52652.364 21/03/15,02:24:45,00,06,1, 11.9,1,1, 2.431, 10495.175, 263.079, 52652.364 21/03/15,02:24:45,01,06,1, 11.9,1,1, 2.431, 10495.168, 263.062, 52652.376 21/03/15,02:24:45,02,06,1, 11.9,1,1, 2.431, 10495.156, 263.086, 52652.367 21/03/15,02:24:45,03,06,1, 11.9,1,1, 2.431, 10495.163, 263.031, 52652.375 21/03/15,02:24:45,04,06,1, 11.9,1,1, 2.431, 10495.152, 263.059, 52652.357 21/03/15,02:24:45,05,06,1, 11.9,1,1, 2.431, 10495.135, 263.035, 52652.379 21/03/15,02:24:45,06,06,1, 11.9,1,1, 2.431, 10495.145, 263.057, 52652.466 21/03/15,02:24:45,07,06,1, 11.9,1,1, 2.431, 10495.139, 263.088, 52652.576 21/03/15,02:24:45,08,06,1, 11.9,1,1, 2.431, 10495.141, 263.054, 52652.407 21/03/15,02:24:45,09,06,1, 11.9,1,1, 2.431, 10495.125, 263.053, 52652.444 21/03/15,02:24:45,10,06,1, 11.9,1,1, 2.431, 10495.123, 263.057, 52652.434 21/03/15,02:24:45,11,06,1, 11.9,1,1, 2.431, 10495.105, 263.064, 52652.432 21/03/15,02:24:45,12,06,1, 11.9,1,1, 2.431, 10495.104, 263.077, 52652.447 21/03/15,02:24:45,13,06,1, 11.9,1,1, 2.431, 10495.119, 263.081, 52652.480 21/03/15,02:24:45,14,06,1, 11.9,1,1, 2.431, 10495.091, 263.072, 52652.455 21/03/15,02:24:45,15,06,1, 11.9,1,1, 2.431, 10495.093, 263.063, 52652.481 21/03/15,02:24:45,16,06,1, 11.9,1,1, 2.431, 10495.072, 263.065, 52652.476 21/03/15,02:24:45,17,06,1, 11.9,1,1, 2.431, 10495.065, 263.078, 52652.499 21/03/15,02:24:45,18,06,1, 11.9,1,1, 2.431, 10495.095, 263.065, 52652.507 21/03/15,02:24:45,19,06,1, 11.9,1,1, 2.431, 10495.104, 263.068, 52652.503 21/03/15,02:24:46,00,06,1, 11.9,1,1, 2.435, 10495.100, 263.068, 52652.503 21/03/15,02:24:46,01,06,1, 11.9,1,1, 2.435, 10495.081, 263.077, 52652.511 21/03/15,02:24:46,02,06,1, 11.9,1,1, 2.435, 10495.071, 263.092, 52652.552 21/03/15,02:24:46,03,06,1, 11.9,1,1, 2.435, 10495.077, 263.064, 52652.539 21/03/15,02:24:46,04,06,1, 11.9,1,1, 2.435, 10495.076, 263.079, 52652.569 21/03/15,02:24:46,05,06,1, 11.9,1,1, 2.435, 10495.057, 263.084, 52652.559 21/03/15,02:24:46,06,06,1, 11.9,1,1, 2.435, 10495.055, 263.093, 52652.565 21/03/15,02:24:46,07,06,1, 11.9,1,1, 2.435, 10495.041, 263.067, 52652.580 21/03/15,02:24:46,08,06,1, 11.9,1,1, 2.435, 10495.040, 263.057, 52652.601 21/03/15,02:24:46,09,06,1, 11.9,1,1, 2.435, 10495.049, 263.091, 52652.570 21/03/15,02:24:46,10,06,1, 11.9,1,1, 2.435, 10495.035, 263.078, 52652.570 21/03/15,02:24:46,11,06,1, 11.9,1,1, 2.435, 10495.021, 263.085, 52652.579 21/03/15,02:24:46,12,06,1, 11.9,1,1, 2.435, 10495.023, 263.077, 52652.572 21/03/15,02:24:46,13,06,1, 11.9,1,1, 2.435, 10495.018, 263.087, 52652.630 21/03/15,02:24:46,14,06,1, 11.9,1,1, 2.435, 10495.001, 263.083, 52652.628 21/03/15,02:24:46,15,06,1, 11.9,1,1, 2.435, 10495.016, 263.070, 52652.664 21/03/15,02:24:46,16,06,1, 11.9,1,1, 2.435, 10495.013, 263.099, 52652.670 21/03/15,02:24:46,17,06,1, 11.9,1,1, 2.435, 10495.027, 263.044, 52652.669 21/03/15,02:24:46,18,06,1, 11.9,1,1, 2.435, 10495.041, 263.079, 52652.796 21/03/15,02:24:46,19,06,1, 11.9,1,1, 2.435, 10495.003, 263.053, 52652.629 21/03/15,02:24:47,00,07,1, 11.9,1,1, 2.432, 10495.000, 263.053, 52652.629 21/03/15,02:24:47,01,07,1, 11.9,1,1, 2.432, 10495.005, 263.080, 52652.675 21/03/15,02:24:47,02,07,1, 11.9,1,1, 2.432, 10494.988, 263.067, 52652.699 21/03/15,02:24:47,03,07,1, 11.9,1,1, 2.432, 10494.984, 263.072, 52652.709 21/03/15,02:24:47,04,07,1, 11.9,1,1, 2.432, 10494.971, 263.079, 52652.713 21/03/15,02:24:47,05,07,1, 11.9,1,1, 2.432, 10494.982, 263.074, 52652.721 21/03/15,02:24:47,06,07,1, 11.9,1,1, 2.432, 10494.972, 263.063, 52652.740 21/03/15,02:24:47,07,07,1, 11.9,1,1, 2.432, 10494.962, 263.085, 52652.748 21/03/15,02:24:47,08,07,1, 11.9,1,1, 2.432, 10494.942, 263.091, 52652.732 21/03/15,02:24:47,09,07,1, 11.9,1,1, 2.432, 10494.963, 263.081, 52652.758 21/03/15,02:24:47,10,07,1, 11.9,1,1, 2.432, 10494.921, 263.078, 52652.770 21/03/15,02:24:47,11,07,1, 11.9,1,1, 2.432, 10494.950, 263.085, 52652.755 21/03/15,02:24:47,12,07,1, 11.9,1,1, 2.432, 10494.929, 263.072, 52652.763 21/03/15,02:24:47,13,07,1, 11.9,1,1, 2.432, 10494.915, 263.053, 52652.828 21/03/15,02:24:47,14,07,1, 11.9,1,1, 2.432, 10494.940, 263.080, 52652.804 21/03/15,02:24:47,15,07,1, 11.9,1,1, 2.432, 10494.929, 263.074, 52652.813 21/03/15,02:24:47,16,07,1, 11.9,1,1, 2.432, 10494.934, 263.078, 52652.825 21/03/15,02:24:47,17,07,1, 11.9,1,1, 2.432, 10494.898, 263.068, 52652.831 21/03/15,02:24:47,18,07,1, 11.9,1,1, 2.432, 10494.916, 263.071, 52652.846 21/03/15,02:24:47,19,07,1, 11.9,1,1, 2.432, 10494.911, 263.068, 52652.852 21/03/15,02:24:48,00,06,1, 11.9,1,1, 2.433, 10494.908, 263.068, 52652.852 21/03/15,02:24:48,01,06,1, 11.9,1,1, 2.433, 10494.913, 263.061, 52652.833 21/03/15,02:24:48,02,06,1, 11.9,1,1, 2.433, 10494.893, 263.058, 52652.866 21/03/15,02:24:48,03,06,1, 11.9,1,1, 2.433, 10494.884, 263.089, 52652.846 21/03/15,02:24:48,04,06,1, 11.9,1,1, 2.433, 10494.895, 263.076, 52652.869 21/03/15,02:24:48,05,06,1, 11.9,1,1, 2.433, 10494.877, 263.072, 52652.858 21/03/15,02:24:48,06,06,1, 11.9,1,1, 2.433, 10494.867, 263.054, 52652.860 21/03/15,02:24:48,07,06,1, 11.9,1,1, 2.433, 10494.860, 263.071, 52652.868 21/03/15,02:24:48,08,06,1, 11.9,1,1, 2.433, 10494.840, 263.097, 52652.919 21/03/15,02:24:48,09,06,1, 11.9,1,1, 2.433, 10494.843, 263.094, 52652.912 21/03/15,02:24:48,10,06,1, 11.9,1,1, 2.433, 10494.841, 263.093, 52652.934 21/03/15,02:24:48,11,06,1, 11.9,1,1, 2.433, 10494.864, 263.089, 52652.933 21/03/15,02:24:48,12,06,1, 11.9,1,1, 2.433, 10494.801, 263.071, 52652.983 21/03/15,02:24:48,13,06,1, 11.9,1,1, 2.433, 10494.815, 263.090, 52652.926 21/03/15,02:24:48,14,06,1, 11.9,1,1, 2.433, 10494.836, 263.072, 52653.006 21/03/15,02:24:48,15,06,1, 11.9,1,1, 2.433, 10494.812, 263.088, 52652.997 21/03/15,02:24:48,16,06,1, 11.9,1,1, 2.433, 10494.793, 263.096, 52653.003 21/03/15,02:24:48,17,06,1, 11.9,1,1, 2.433, 10494.797, 263.103, 52652.951 21/03/15,02:24:48,18,06,1, 11.9,1,1, 2.433, 10494.804, 263.089, 52653.011 21/03/15,02:24:48,19,06,1, 11.9,1,1, 2.433, 10494.795, 263.063, 52653.037 21/03/15,02:24:49,00,06,1, 11.9,1,1, 2.432, 10494.791, 263.063, 52653.037 21/03/15,02:24:49,01,06,1, 11.9,1,1, 2.432, 10494.783, 263.096, 52653.028 21/03/15,02:24:49,02,06,1, 11.9,1,1, 2.432, 10494.762, 263.112, 52653.049 21/03/15,02:24:49,03,06,1, 11.9,1,1, 2.432, 10494.798, 263.098, 52653.036 21/03/15,02:24:49,04,06,1, 11.9,1,1, 2.432, 10494.751, 263.109, 52653.056 21/03/15,02:24:49,05,06,1, 11.9,1,1, 2.432, 10494.758, 263.093, 52653.058 21/03/15,02:24:49,06,06,1, 11.9,1,1, 2.432, 10494.744, 263.122, 52653.080 21/03/15,02:24:49,07,06,1, 11.9,1,1, 2.432, 10494.736, 263.121, 52653.090 21/03/15,02:24:49,08,06,1, 11.9,1,1, 2.432, 10494.744, 263.110, 52653.094 21/03/15,02:24:49,09,06,1, 11.9,1,1, 2.432, 10494.739, 263.138, 52653.102 21/03/15,02:24:49,10,06,1, 11.9,1,1, 2.432, 10494.734, 263.136, 52653.127 21/03/15,02:24:49,11,06,1, 11.9,1,1, 2.432, 10494.730, 263.124, 52653.104 21/03/15,02:24:49,12,06,1, 11.9,1,1, 2.432, 10494.705, 263.131, 52653.070 21/03/15,02:24:49,13,06,1, 11.9,1,1, 2.432, 10494.701, 263.131, 52653.158 21/03/15,02:24:49,14,06,1, 11.9,1,1, 2.432, 10494.684, 263.123, 52653.137 21/03/15,02:24:49,15,06,1, 11.9,1,1, 2.432, 10494.648, 263.147, 52653.179 21/03/15,02:24:49,16,06,1, 11.9,1,1, 2.432, 10494.667, 263.152, 52653.154 21/03/15,02:24:49,17,06,1, 11.9,1,1, 2.432, 10494.662, 263.145, 52653.183 21/03/15,02:24:49,18,06,1, 11.9,1,1, 2.432, 10494.662, 263.160, 52653.166 21/03/15,02:24:49,19,06,1, 11.9,1,1, 2.432, 10494.668, 263.149, 52653.129 21/03/15,02:24:50,00,06,1, 11.9,1,1, 2.434, 10494.666, 263.149, 52653.129 21/03/15,02:24:50,01,06,1, 11.9,1,1, 2.434, 10494.615, 263.165, 52653.261 21/03/15,02:24:50,02,06,1, 11.9,1,1, 2.434, 10494.636, 263.158, 52653.256 21/03/15,02:24:50,03,06,1, 11.9,1,1, 2.434, 10494.623, 263.152, 52653.231 21/03/15,02:24:50,04,06,1, 11.9,1,1, 2.434, 10494.621, 263.177, 52653.243 21/03/15,02:24:50,05,06,1, 11.9,1,1, 2.434, 10494.610, 263.145, 52653.257 21/03/15,02:24:50,06,06,1, 11.9,1,1, 2.434, 10494.580, 263.157, 52653.220 21/03/15,02:24:50,07,06,1, 11.9,1,1, 2.434, 10494.574, 263.155, 52653.252 21/03/15,02:24:50,08,06,1, 11.9,1,1, 2.434, 10494.567, 263.139, 52653.229 21/03/15,02:24:50,09,06,1, 11.9,1,1, 2.434, 10494.564, 263.122, 52653.244 21/03/15,02:24:50,10,06,1, 11.9,1,1, 2.434, 10494.552, 263.143, 52653.220 21/03/15,02:24:50,11,06,1, 11.9,1,1, 2.434, 10494.548, 263.165, 52653.232 21/03/15,02:24:50,12,06,1, 11.9,1,1, 2.434, 10494.519, 263.167, 52653.313 21/03/15,02:24:50,13,06,1, 11.9,1,1, 2.434, 10494.539, 263.163, 52653.316 21/03/15,02:24:50,14,06,1, 11.9,1,1, 2.434, 10494.539, 263.189, 52653.295 21/03/15,02:24:50,15,06,1, 11.9,1,1, 2.434, 10494.524, 263.164, 52653.341 21/03/15,02:24:50,16,06,1, 11.9,1,1, 2.434, 10494.484, 263.169, 52653.345 21/03/15,02:24:50,17,06,1, 11.9,1,1, 2.434, 10494.495, 263.159, 52653.318 21/03/15,02:24:50,18,06,1, 11.9,1,1, 2.434, 10494.499, 263.172, 52653.344 21/03/15,02:24:50,19,06,1, 11.9,1,1, 2.434, 10494.476, 263.152, 52653.340 21/03/15,02:24:51,00,06,1, 11.9,1,1, 2.434, 10494.474, 263.152, 52653.340 21/03/15,02:24:51,01,06,1, 11.9,1,1, 2.434, 10494.462, 263.192, 52653.356 21/03/15,02:24:51,02,06,1, 11.9,1,1, 2.434, 10494.459, 263.189, 52653.370 21/03/15,02:24:51,03,06,1, 11.9,1,1, 2.434, 10494.458, 263.205, 52653.405 21/03/15,02:24:51,04,06,1, 11.9,1,1, 2.434, 10494.441, 263.185, 52653.397 21/03/15,02:24:51,05,06,1, 11.9,1,1, 2.434, 10494.457, 263.234, 52653.420 21/03/15,02:24:51,06,06,1, 11.9,1,1, 2.434, 10494.422, 263.206, 52653.412 21/03/15,02:24:51,07,06,1, 11.9,1,1, 2.434, 10494.430, 263.224, 52653.460 21/03/15,02:24:51,08,06,1, 11.9,1,1, 2.434, 10494.391, 263.187, 52653.423 21/03/15,02:24:51,09,06,1, 11.9,1,1, 2.434, 10494.402, 263.170, 52653.447 21/03/15,02:24:51,10,06,1, 11.9,1,1, 2.434, 10494.394, 263.181, 52653.661 21/03/15,02:24:51,11,06,1, 11.9,1,1, 2.434, 10494.387, 263.179, 52653.460 21/03/15,02:24:51,12,06,1, 11.9,1,1, 2.434, 10494.311, 263.202, 52653.489 21/03/15,02:24:51,13,06,1, 11.9,1,1, 2.434, 10494.355, 263.233, 52653.523 21/03/15,02:24:51,14,06,1, 11.9,1,1, 2.434, 10494.344, 263.233, 52653.496 21/03/15,02:24:51,15,06,1, 11.9,1,1, 2.434, 10494.311, 263.229, 52653.499 21/03/15,02:24:51,16,06,1, 11.9,1,1, 2.434, 10494.319, 263.231, 52653.524 21/03/15,02:24:51,17,06,1, 11.9,1,1, 2.434, 10494.340, 263.239, 52653.513 21/03/15,02:24:51,18,06,1, 11.9,1,1, 2.434, 10494.300, 263.230, 52653.530 21/03/15,02:24:51,19,06,1, 11.9,1,1, 2.434, 10494.290, 263.208, 52653.509 21/03/15,02:24:52,00,06,1, 11.9,1,1, 2.434, 10494.282, 263.208, 52653.509 21/03/15,02:24:52,01,06,1, 11.9,1,1, 2.434, 10494.291, 263.224, 52653.547 21/03/15,02:24:52,02,06,1, 11.9,1,1, 2.434, 10494.298, 263.230, 52653.574 21/03/15,02:24:52,03,06,1, 11.9,1,1, 2.434, 10494.282, 263.234, 52653.568 21/03/15,02:24:52,04,06,1, 11.9,1,1, 2.434, 10494.257, 263.270, 52653.599 21/03/15,02:24:52,05,06,1, 11.9,1,1, 2.434, 10494.255, 263.273, 52653.577 21/03/15,02:24:52,06,06,1, 11.9,1,1, 2.434, 10494.239, 263.250, 52653.607 21/03/15,02:24:52,07,06,1, 11.9,1,1, 2.434, 10494.269, 263.269, 52653.616 21/03/15,02:24:52,08,06,1, 11.9,1,1, 2.434, 10494.235, 263.292, 52653.594 21/03/15,02:24:52,09,06,1, 11.9,1,1, 2.434, 10494.216, 263.240, 52653.590 21/03/15,02:24:52,10,06,1, 11.9,1,1, 2.434, 10494.214, 263.240, 52653.644 21/03/15,02:24:52,11,06,1, 11.9,1,1, 2.434, 10494.208, 263.232, 52653.629 21/03/15,02:24:52,12,06,1, 11.9,1,1, 2.434, 10494.175, 263.259, 52653.627 21/03/15,02:24:52,13,06,1, 11.9,1,1, 2.434, 10494.183, 263.262, 52653.640 21/03/15,02:24:52,14,06,1, 11.9,1,1, 2.434, 10494.182, 263.256, 52653.650 21/03/15,02:24:52,15,06,1, 11.9,1,1, 2.434, 10494.170, 263.277, 52653.662 21/03/15,02:24:52,16,06,1, 11.9,1,1, 2.434, 10494.183, 263.288, 52653.725 21/03/15,02:24:52,17,06,1, 11.9,1,1, 2.434, 10494.153, 263.284, 52653.667 21/03/15,02:24:52,18,06,1, 11.9,1,1, 2.434, 10494.149, 263.299, 52653.696 21/03/15,02:24:52,19,06,1, 11.9,1,1, 2.434, 10494.133, 263.276, 52653.732 21/03/15,02:24:53,00,07,1, 11.9,1,1, 2.434, 10494.132, 263.276, 52653.732 21/03/15,02:24:53,01,07,1, 11.9,1,1, 2.434, 10494.112, 263.220, 52653.718 21/03/15,02:24:53,02,07,1, 11.9,1,1, 2.434, 10494.096, 263.267, 52653.743 21/03/15,02:24:53,03,07,1, 11.9,1,1, 2.434, 10494.119, 263.264, 52653.756 21/03/15,02:24:53,04,07,1, 11.9,1,1, 2.434, 10494.069, 263.271, 52653.732 21/03/15,02:24:53,05,07,1, 11.9,1,1, 2.434, 10494.109, 263.262, 52653.685 21/03/15,02:24:53,06,07,1, 11.9,1,1, 2.434, 10494.062, 263.299, 52653.801 21/03/15,02:24:53,07,07,1, 11.9,1,1, 2.434, 10494.082, 263.307, 52653.832 21/03/15,02:24:53,08,07,1, 11.9,1,1, 2.434, 10494.076, 263.317, 52653.835 21/03/15,02:24:53,09,07,1, 11.9,1,1, 2.434, 10494.057, 263.302, 52653.840 21/03/15,02:24:53,10,07,1, 11.9,1,1, 2.434, 10494.055, 263.273, 52653.808 21/03/15,02:24:53,11,07,1, 11.9,1,1, 2.434, 10494.032, 263.276, 52653.821 21/03/15,02:24:53,12,07,1, 11.9,1,1, 2.434, 10494.009, 263.266, 52653.819 21/03/15,02:24:53,13,07,1, 11.9,1,1, 2.434, 10494.024, 263.252, 52653.790 21/03/15,02:24:53,14,07,1, 11.9,1,1, 2.434, 10494.014, 263.278, 52653.838 21/03/15,02:24:53,15,07,1, 11.9,1,1, 2.434, 10493.998, 263.311, 52653.835 21/03/15,02:24:53,16,07,1, 11.9,1,1, 2.434, 10494.008, 263.288, 52653.854 21/03/15,02:24:53,17,07,1, 11.9,1,1, 2.434, 10493.977, 263.291, 52653.864 21/03/15,02:24:53,18,07,1, 11.9,1,1, 2.434, 10494.005, 263.280, 52653.912 21/03/15,02:24:53,19,07,1, 11.9,1,1, 2.434, 10493.984, 263.300, 52653.918 21/03/15,02:24:54,00,06,1, 11.9,1,1, 2.436, 10493.982, 263.300, 52653.918 21/03/15,02:24:54,01,06,1, 11.9,1,1, 2.436, 10493.968, 263.303, 52653.937 21/03/15,02:24:54,02,06,1, 11.9,1,1, 2.436, 10493.926, 263.277, 52653.914 21/03/15,02:24:54,03,06,1, 11.9,1,1, 2.436, 10493.914, 263.296, 52653.909 21/03/15,02:24:54,04,06,1, 11.9,1,1, 2.436, 10493.941, 263.262, 52653.922 21/03/15,02:24:54,05,06,1, 11.9,1,1, 2.436, 10493.922, 263.281, 52653.902 21/03/15,02:24:54,06,06,1, 11.9,1,1, 2.436, 10493.891, 263.294, 52653.930 21/03/15,02:24:54,07,06,1, 11.9,1,1, 2.436, 10493.922, 263.294, 52653.969 21/03/15,02:24:54,08,06,1, 11.9,1,1, 2.436, 10493.898, 263.327, 52653.974 21/03/15,02:24:54,09,06,1, 11.9,1,1, 2.436, 10493.843, 263.323, 52654.135 21/03/15,02:24:54,10,06,1, 11.9,1,1, 2.436, 10493.899, 263.347, 52654.092 21/03/15,02:24:54,11,06,1, 11.9,1,1, 2.436, 10493.850, 263.334, 52653.987 21/03/15,02:24:54,12,06,1, 11.9,1,1, 2.436, 10493.847, 263.308, 52654.009 21/03/15,02:24:54,13,06,1, 11.9,1,1, 2.436, 10493.821, 263.295, 52653.996 21/03/15,02:24:54,14,06,1, 11.9,1,1, 2.436, 10493.800, 263.307, 52654.002 21/03/15,02:24:54,15,06,1, 11.9,1,1, 2.436, 10493.763, 263.297, 52654.162 21/03/15,02:24:54,16,06,1, 11.9,1,1, 2.436, 10493.795, 263.300, 52654.054 21/03/15,02:24:54,17,06,1, 11.9,1,1, 2.436, 10493.811, 263.318, 52654.025 21/03/15,02:24:54,18,06,1, 11.9,1,1, 2.436, 10493.796, 263.330, 52654.071 21/03/15,02:24:54,19,06,1, 11.9,1,1, 2.436, 10493.800, 263.328, 52654.057 21/03/15,02:24:55,00,08,1, 11.9,1,1, 2.434, 10493.798, 263.328, 52654.057 21/03/15,02:24:55,01,08,1, 11.9,1,1, 2.434, 10493.795, 263.312, 52654.118 21/03/15,02:24:55,02,08,1, 11.9,1,1, 2.434, 10493.766, 263.348, 52654.101 21/03/15,02:24:55,03,08,1, 11.9,1,1, 2.434, 10493.758, 263.295, 52654.058 21/03/15,02:24:55,04,08,1, 11.9,1,1, 2.434, 10493.733, 263.313, 52654.079 21/03/15,02:24:55,05,08,1, 11.9,1,1, 2.434, 10493.738, 263.318, 52654.086 21/03/15,02:24:55,06,08,1, 11.9,1,1, 2.434, 10493.714, 263.301, 52654.090 21/03/15,02:24:55,07,08,1, 11.9,1,1, 2.434, 10493.717, 263.300, 52654.073 21/03/15,02:24:55,08,08,1, 11.9,1,1, 2.434, 10493.723, 263.330, 52654.129 21/03/15,02:24:55,09,08,1, 11.9,1,1, 2.434, 10493.726, 263.330, 52654.148 21/03/15,02:24:55,10,08,1, 11.9,1,1, 2.434, 10493.708, 263.351, 52654.126 21/03/15,02:24:55,11,08,1, 11.9,1,1, 2.434, 10493.700, 263.363, 52654.162 21/03/15,02:24:55,12,08,1, 11.9,1,1, 2.434, 10493.702, 263.376, 52654.198 21/03/15,02:24:55,13,08,1, 11.9,1,1, 2.434, 10493.653, 263.359, 52654.332 21/03/15,02:24:55,14,08,1, 11.9,1,1, 2.434, 10493.677, 263.347, 52654.145 21/03/15,02:24:55,15,08,1, 11.9,1,1, 2.434, 10493.677, 263.361, 52654.138 21/03/15,02:24:55,16,08,1, 11.9,1,1, 2.434, 10493.645, 263.344, 52654.124 21/03/15,02:24:55,17,08,1, 11.9,1,1, 2.434, 10493.621, 263.345, 52654.185 21/03/15,02:24:55,18,08,1, 11.9,1,1, 2.434, 10493.624, 263.340, 52654.195 21/03/15,02:24:55,19,08,1, 11.9,1,1, 2.434, 10493.592, 263.358, 52654.229 21/03/15,02:24:56,00,07,1, 11.9,1,1, 2.431, 10493.590, 263.358, 52654.229 21/03/15,02:24:56,01,07,1, 11.9,1,1, 2.431, 10493.596, 263.372, 52654.238 21/03/15,02:24:56,02,07,1, 11.9,1,1, 2.431, 10493.607, 263.385, 52654.264 21/03/15,02:24:56,03,07,1, 11.9,1,1, 2.431, 10493.596, 263.401, 52654.303 21/03/15,02:24:56,04,07,1, 11.9,1,1, 2.431, 10493.537, 263.381, 52654.272 21/03/15,02:24:56,05,07,1, 11.9,1,1, 2.431, 10493.544, 263.364, 52654.281 21/03/15,02:24:56,06,07,1, 11.9,1,1, 2.431, 10493.521, 263.377, 52654.278 21/03/15,02:24:56,07,07,1, 11.9,1,1, 2.431, 10493.528, 263.359, 52654.321 21/03/15,02:24:56,08,07,1, 11.9,1,1, 2.431, 10493.532, 263.353, 52654.276 21/03/15,02:24:56,09,07,1, 11.9,1,1, 2.431, 10493.482, 263.387, 52654.259 21/03/15,02:24:56,10,07,1, 11.9,1,1, 2.431, 10493.496, 263.380, 52654.289 21/03/15,02:24:56,11,07,1, 11.9,1,1, 2.431, 10493.507, 263.420, 52654.323 21/03/15,02:24:56,12,07,1, 11.9,1,1, 2.431, 10493.481, 263.408, 52654.341 21/03/15,02:24:56,13,07,1, 11.9,1,1, 2.431, 10493.500, 263.414, 52654.365 21/03/15,02:24:56,14,07,1, 11.9,1,1, 2.431, 10493.485, 263.405, 52654.350 21/03/15,02:24:56,15,07,1, 11.9,1,1, 2.431, 10493.474, 263.392, 52654.378 21/03/15,02:24:56,16,07,1, 11.9,1,1, 2.431, 10493.444, 263.384, 52654.364 21/03/15,02:24:56,17,07,1, 11.9,1,1, 2.431, 10493.465, 263.381, 52654.362 21/03/15,02:24:56,18,07,1, 11.9,1,1, 2.431, 10493.440, 263.376, 52654.338 21/03/15,02:24:56,19,07,1, 11.9,1,1, 2.431, 10493.435, 263.382, 52654.404 21/03/15,02:24:57,00,07,1, 11.9,1,1, 2.432, 10493.431, 263.382, 52654.404 21/03/15,02:24:57,01,07,1, 11.9,1,1, 2.432, 10493.423, 263.404, 52654.418 21/03/15,02:24:57,02,07,1, 11.9,1,1, 2.432, 10493.421, 263.393, 52654.459 21/03/15,02:24:57,03,07,1, 11.9,1,1, 2.432, 10493.400, 263.455, 52654.460 21/03/15,02:24:57,04,07,1, 11.9,1,1, 2.432, 10493.411, 263.429, 52654.459 21/03/15,02:24:57,05,07,1, 11.9,1,1, 2.432, 10493.375, 263.440, 52654.468 21/03/15,02:24:57,06,07,1, 11.9,1,1, 2.432, 10493.395, 263.416, 52654.488 21/03/15,02:24:57,07,07,1, 11.9,1,1, 2.432, 10493.372, 263.408, 52654.473 21/03/15,02:24:57,08,07,1, 11.9,1,1, 2.432, 10493.368, 263.399, 52654.507 21/03/15,02:24:57,09,07,1, 11.9,1,1, 2.432, 10493.353, 263.385, 52654.478 21/03/15,02:24:57,10,07,1, 11.9,1,1, 2.432, 10493.381, 263.377, 52654.501 21/03/15,02:24:57,11,07,1, 11.9,1,1, 2.432, 10493.329, 263.399, 52654.505 21/03/15,02:24:57,12,07,1, 11.9,1,1, 2.432, 10493.349, 263.413, 52654.518 21/03/15,02:24:57,13,07,1, 11.9,1,1, 2.432, 10493.342, 263.404, 52654.519 21/03/15,02:24:57,14,07,1, 11.9,1,1, 2.432, 10493.320, 263.433, 52654.541 21/03/15,02:24:57,15,07,1, 11.9,1,1, 2.432, 10493.311, 263.423, 52654.581 21/03/15,02:24:57,16,07,1, 11.9,1,1, 2.432, 10493.327, 263.450, 52654.552 21/03/15,02:24:57,17,07,1, 11.9,1,1, 2.432, 10493.316, 263.432, 52654.575 21/03/15,02:24:57,18,07,1, 11.9,1,1, 2.432, 10493.308, 263.436, 52654.576 21/03/15,02:24:57,19,07,1, 11.9,1,1, 2.432, 10493.293, 263.426, 52654.569 21/03/15,02:24:58,00,08,1, 11.8,1,1, 2.433, 10493.289, 263.426, 52654.569 21/03/15,02:24:58,01,08,1, 11.8,1,1, 2.433, 10493.278, 263.389, 52654.592 21/03/15,02:24:58,02,08,1, 11.8,1,1, 2.433, 10493.243, 263.440, 52654.606 21/03/15,02:24:58,03,08,1, 11.8,1,1, 2.433, 10493.257, 263.409, 52654.604 21/03/15,02:24:58,04,08,1, 11.8,1,1, 2.433, 10493.245, 263.441, 52654.643 21/03/15,02:24:58,05,08,1, 11.8,1,1, 2.433, 10493.261, 263.466, 52654.625 21/03/15,02:24:58,06,08,1, 11.8,1,1, 2.433, 10493.243, 263.461, 52654.666 21/03/15,02:24:58,07,08,1, 11.8,1,1, 2.433, 10493.225, 263.434, 52654.663 21/03/15,02:24:58,08,08,1, 11.8,1,1, 2.433, 10493.224, 263.454, 52654.660 21/03/15,02:24:58,09,08,1, 11.8,1,1, 2.433, 10493.207, 263.422, 52654.696 21/03/15,02:24:58,10,08,1, 11.8,1,1, 2.433, 10493.198, 263.446, 52654.674 21/03/15,02:24:58,11,08,1, 11.8,1,1, 2.433, 10493.205, 263.429, 52654.705 21/03/15,02:24:58,12,08,1, 11.8,1,1, 2.433, 10493.181, 263.394, 52654.655 21/03/15,02:24:58,13,08,1, 11.8,1,1, 2.433, 10493.154, 263.436, 52654.677 21/03/15,02:24:58,14,08,1, 11.8,1,1, 2.433, 10493.174, 263.409, 52654.729 21/03/15,02:24:58,15,08,1, 11.8,1,1, 2.433, 10493.163, 263.437, 52654.702 21/03/15,02:24:58,16,08,1, 11.8,1,1, 2.433, 10493.164, 263.447, 52654.734 21/03/15,02:24:58,17,08,1, 11.8,1,1, 2.433, 10493.161, 263.455, 52654.733 21/03/15,02:24:58,18,08,1, 11.8,1,1, 2.433, 10493.179, 263.471, 52654.731 21/03/15,02:24:58,19,08,1, 11.8,1,1, 2.433, 10493.138, 263.464, 52654.729 21/03/15,02:24:59,00,07,1, 11.8,1,1, 2.432, 10493.131, 263.464, 52654.729 21/03/15,02:24:59,01,07,1, 11.8,1,1, 2.432, 10493.127, 263.451, 52654.761 21/03/15,02:24:59,02,07,1, 11.8,1,1, 2.432, 10493.109, 263.427, 52654.742 21/03/15,02:24:59,03,07,1, 11.8,1,1, 2.432, 10493.109, 263.423, 52654.754 21/03/15,02:24:59,04,07,1, 11.8,1,1, 2.432, 10493.099, 263.450, 52654.770 21/03/15,02:24:59,05,07,1, 11.8,1,1, 2.432, 10493.103, 263.439, 52654.777 21/03/15,02:24:59,06,07,1, 11.8,1,1, 2.432, 10493.081, 263.487, 52654.802 21/03/15,02:24:59,07,07,1, 11.8,1,1, 2.432, 10493.079, 263.445, 52654.845 21/03/15,02:24:59,08,07,1, 11.8,1,1, 2.432, 10493.066, 263.477, 52654.820 21/03/15,02:24:59,09,07,1, 11.8,1,1, 2.432, 10493.059, 263.445, 52654.828 21/03/15,02:24:59,10,07,1, 11.8,1,1, 2.432, 10493.056, 263.431, 52654.800 21/03/15,02:24:59,11,07,1, 11.8,1,1, 2.432, 10493.036, 263.454, 52654.849 21/03/15,02:24:59,12,07,1, 11.8,1,1, 2.432, 10493.017, 263.435, 52654.836 21/03/15,02:24:59,13,07,1, 11.8,1,1, 2.432, 10493.015, 263.402, 52654.832 21/03/15,02:24:59,14,07,1, 11.8,1,1, 2.432, 10493.005, 263.401, 52654.849 21/03/15,02:24:59,15,07,1, 11.8,1,1, 2.432, 10493.028, 263.421, 52654.867 21/03/15,02:24:59,16,07,1, 11.8,1,1, 2.432, 10493.001, 263.423, 52654.871 21/03/15,02:24:59,17,07,1, 11.8,1,1, 2.432, 10492.988, 263.427, 52654.891 21/03/15,02:24:59,18,07,1, 11.8,1,1, 2.432, 10492.989, 263.448, 52654.908 21/03/15,02:24:59,19,07,1, 11.8,1,1, 2.432, 10493.000, 263.450, 52654.944 21/03/15,02:25:00,00,07,1, 11.9,1,1, 2.434, 10492.997, 263.450, 52654.944 21/03/15,02:25:00,01,07,1, 11.9,1,1, 2.434, 10492.945, 263.444, 52654.954 21/03/15,02:25:00,02,07,1, 11.9,1,1, 2.434, 10492.959, 263.443, 52654.977 21/03/15,02:25:00,03,07,1, 11.9,1,1, 2.434, 10492.939, 263.444, 52654.947 21/03/15,02:25:00,04,07,1, 11.9,1,1, 2.434, 10492.931, 263.444, 52654.897 21/03/15,02:25:00,05,07,1, 11.9,1,1, 2.434, 10492.924, 263.412, 52654.904 21/03/15,02:25:00,06,07,1, 11.9,1,1, 2.434, 10492.888, 263.414, 52654.977 21/03/15,02:25:00,07,07,1, 11.9,1,1, 2.434, 10492.857, 263.431, 52655.235 21/03/15,02:25:00,08,07,1, 11.9,1,1, 2.434, 10492.900, 263.444, 52655.062 21/03/15,02:25:00,09,07,1, 11.9,1,1, 2.434, 10492.879, 263.428, 52655.003 21/03/15,02:25:00,10,07,1, 11.9,1,1, 2.434, 10492.865, 263.454, 52655.042 21/03/15,02:25:00,11,07,1, 11.9,1,1, 2.434, 10492.873, 263.446, 52655.045 21/03/15,02:25:00,12,07,1, 11.9,1,1, 2.434, 10492.835, 263.475, 52655.039 21/03/15,02:25:00,13,07,1, 11.9,1,1, 2.434, 10492.825, 263.421, 52654.998 21/03/15,02:25:00,14,07,1, 11.9,1,1, 2.434, 10492.802, 263.439, 52655.011 21/03/15,02:25:00,15,07,1, 11.9,1,1, 2.434, 10492.783, 263.420, 52655.014 21/03/15,02:25:00,16,07,1, 11.9,1,1, 2.434, 10492.795, 263.436, 52655.055 21/03/15,02:25:00,17,07,1, 11.9,1,1, 2.434, 10492.790, 263.432, 52654.949 21/03/15,02:25:00,18,07,1, 11.9,1,1, 2.434, 10492.747, 263.469, 52655.042 21/03/15,02:25:00,19,07,1, 11.9,1,1, 2.434, 10492.776, 263.468, 52655.080 21/03/15,02:25:01,00,07,1, 11.9,1,1, 2.434, 10492.772, 263.468, 52655.080 21/03/15,02:25:01,01,07,1, 11.9,1,1, 2.434, 10492.737, 263.483, 52655.082 21/03/15,02:25:01,02,07,1, 11.9,1,1, 2.434, 10492.758, 263.480, 52655.131 21/03/15,02:25:01,03,07,1, 11.9,1,1, 2.434, 10492.708, 263.492, 52655.127 21/03/15,02:25:01,04,07,1, 11.9,1,1, 2.434, 10492.715, 263.476, 52655.114 21/03/15,02:25:01,05,07,1, 11.9,1,1, 2.434, 10492.699, 263.468, 52655.177 21/03/15,02:25:01,06,07,1, 11.9,1,1, 2.434, 10492.638, 263.463, 52655.180 21/03/15,02:25:01,07,07,1, 11.9,1,1, 2.434, 10492.692, 263.463, 52655.146 21/03/15,02:25:01,08,07,1, 11.9,1,1, 2.434, 10492.661, 263.479, 52655.198 21/03/15,02:25:01,09,07,1, 11.9,1,1, 2.434, 10492.670, 263.483, 52655.213 21/03/15,02:25:01,10,07,1, 11.9,1,1, 2.434, 10492.630, 263.515, 52655.174 21/03/15,02:25:01,11,07,1, 11.9,1,1, 2.434, 10492.648, 263.501, 52655.217 21/03/15,02:25:01,12,07,1, 11.9,1,1, 2.434, 10492.637, 263.516, 52655.219 21/03/15,02:25:01,13,07,1, 11.9,1,1, 2.434, 10492.621, 263.526, 52655.217 21/03/15,02:25:01,14,07,1, 11.9,1,1, 2.434, 10492.620, 263.528, 52655.257 21/03/15,02:25:01,15,07,1, 11.9,1,1, 2.434, 10492.604, 263.509, 52655.289 21/03/15,02:25:01,16,07,1, 11.9,1,1, 2.434, 10492.597, 263.499, 52655.262 21/03/15,02:25:01,17,07,1, 11.9,1,1, 2.434, 10492.557, 263.513, 52655.314 21/03/15,02:25:01,18,07,1, 11.9,1,1, 2.434, 10492.575, 263.481, 52655.126 21/03/15,02:25:01,19,07,1, 11.9,1,1, 2.434, 10492.570, 263.501, 52655.315 21/03/15,02:25:02,00,07,1, 11.9,1,1, 2.434, 10492.563, 263.501, 52655.315 21/03/15,02:25:02,01,07,1, 11.9,1,1, 2.434, 10492.548, 263.533, 52655.360 21/03/15,02:25:02,02,07,1, 11.9,1,1, 2.434, 10492.523, 263.556, 52655.380 21/03/15,02:25:02,03,07,1, 11.9,1,1, 2.434, 10492.489, 263.547, 52655.409 21/03/15,02:25:02,04,07,1, 11.9,1,1, 2.434, 10492.525, 263.560, 52655.375 21/03/15,02:25:02,05,07,1, 11.9,1,1, 2.434, 10492.482, 263.549, 52655.391 21/03/15,02:25:02,06,07,1, 11.9,1,1, 2.434, 10492.443, 263.528, 52655.392 21/03/15,02:25:02,07,07,1, 11.9,1,1, 2.434, 10492.452, 263.541, 52655.522 21/03/15,02:25:02,08,07,1, 11.9,1,1, 2.434, 10492.410, 263.526, 52655.337 21/03/15,02:25:02,09,07,1, 11.9,1,1, 2.434, 10492.390, 263.542, 52655.419 21/03/15,02:25:02,10,07,1, 11.9,1,1, 2.434, 10492.377, 263.540, 52655.433 21/03/15,02:25:02,11,07,1, 11.9,1,1, 2.434, 10492.389, 263.562, 52655.430 21/03/15,02:25:02,12,07,1, 11.9,1,1, 2.434, 10492.380, 263.573, 52655.430 21/03/15,02:25:02,13,07,1, 11.9,1,1, 2.434, 10492.384, 263.590, 52655.446 21/03/15,02:25:02,14,07,1, 11.9,1,1, 2.434, 10492.364, 263.602, 52655.502 21/03/15,02:25:02,15,07,1, 11.9,1,1, 2.434, 10492.387, 263.599, 52655.517 21/03/15,02:25:02,16,07,1, 11.9,1,1, 2.434, 10492.354, 263.607, 52655.537 21/03/15,02:25:02,17,07,1, 11.9,1,1, 2.434, 10492.370, 263.580, 52655.463 21/03/15,02:25:02,18,07,1, 11.9,1,1, 2.434, 10492.339, 263.601, 52655.474 21/03/15,02:25:02,19,07,1, 11.9,1,1, 2.434, 10492.351, 263.592, 52655.495 21/03/15,02:25:03,00,07,1, 11.9,1,1, 2.435, 10492.346, 263.592, 52655.495 21/03/15,02:25:03,01,07,1, 11.9,1,1, 2.435, 10492.301, 263.588, 52655.533 21/03/15,02:25:03,02,07,1, 11.9,1,1, 2.435, 10492.294, 263.626, 52655.512 21/03/15,02:25:03,03,07,1, 11.9,1,1, 2.435, 10492.297, 263.606, 52655.544 21/03/15,02:25:03,04,07,1, 11.9,1,1, 2.435, 10492.297, 263.628, 52655.551 21/03/15,02:25:03,05,07,1, 11.9,1,1, 2.435, 10492.293, 263.618, 52655.562 21/03/15,02:25:03,06,07,1, 11.9,1,1, 2.435, 10492.265, 263.660, 52655.594 21/03/15,02:25:03,07,07,1, 11.9,1,1, 2.435, 10492.263, 263.639, 52655.590 21/03/15,02:25:03,08,07,1, 11.9,1,1, 2.435, 10492.253, 263.619, 52655.564 21/03/15,02:25:03,09,07,1, 11.9,1,1, 2.435, 10492.235, 263.632, 52655.600 21/03/15,02:25:03,10,07,1, 11.9,1,1, 2.435, 10492.241, 263.610, 52655.630 21/03/15,02:25:03,11,07,1, 11.9,1,1, 2.435, 10492.228, 263.615, 52655.620 21/03/15,02:25:03,12,07,1, 11.9,1,1, 2.435, 10492.204, 263.620, 52655.580 21/03/15,02:25:03,13,07,1, 11.9,1,1, 2.435, 10492.195, 263.601, 52655.636 21/03/15,02:25:03,14,07,1, 11.9,1,1, 2.435, 10492.177, 263.649, 52655.630 21/03/15,02:25:03,15,07,1, 11.9,1,1, 2.435, 10492.184, 263.667, 52655.652 21/03/15,02:25:03,16,07,1, 11.9,1,1, 2.435, 10492.154, 263.659, 52655.709 21/03/15,02:25:03,17,07,1, 11.9,1,1, 2.435, 10492.145, 263.651, 52655.688 21/03/15,02:25:03,18,07,1, 11.9,1,1, 2.435, 10492.143, 263.664, 52655.705 21/03/15,02:25:03,19,07,1, 11.9,1,1, 2.435, 10492.142, 263.639, 52655.705 21/03/15,02:25:04,00,07,1, 11.9,1,1, 2.434, 10492.138, 263.639, 52655.705 21/03/15,02:25:04,01,07,1, 11.9,1,1, 2.434, 10492.106, 263.631, 52655.702 21/03/15,02:25:04,02,07,1, 11.9,1,1, 2.434, 10492.106, 263.651, 52655.685 21/03/15,02:25:04,03,07,1, 11.9,1,1, 2.434, 10492.089, 263.642, 52655.756 21/03/15,02:25:04,04,07,1, 11.9,1,1, 2.434, 10492.086, 263.668, 52655.739 21/03/15,02:25:04,05,07,1, 11.9,1,1, 2.434, 10492.107, 263.673, 52655.784 21/03/15,02:25:04,06,07,1, 11.9,1,1, 2.434, 10492.078, 263.690, 52655.764 21/03/15,02:25:04,07,07,1, 11.9,1,1, 2.434, 10492.074, 263.653, 52655.779 21/03/15,02:25:04,08,07,1, 11.9,1,1, 2.434, 10492.060, 263.677, 52655.840 21/03/15,02:25:04,09,07,1, 11.9,1,1, 2.434, 10492.059, 263.644, 52655.777 21/03/15,02:25:04,10,07,1, 11.9,1,1, 2.434, 10492.037, 263.663, 52655.798 21/03/15,02:25:04,11,07,1, 11.9,1,1, 2.434, 10492.042, 263.622, 52655.793 21/03/15,02:25:04,12,07,1, 11.9,1,1, 2.434, 10492.049, 263.648, 52655.816 21/03/15,02:25:04,13,07,1, 11.9,1,1, 2.434, 10492.046, 263.669, 52655.853 21/03/15,02:25:04,14,07,1, 11.9,1,1, 2.434, 10492.019, 263.669, 52655.831 21/03/15,02:25:04,15,07,1, 11.9,1,1, 2.434, 10492.014, 263.690, 52655.858 21/03/15,02:25:04,16,07,1, 11.9,1,1, 2.434, 10492.000, 263.675, 52655.877 21/03/15,02:25:04,17,07,1, 11.9,1,1, 2.434, 10491.998, 263.672, 52655.912 21/03/15,02:25:04,18,07,1, 11.9,1,1, 2.434, 10491.978, 263.674, 52655.912 21/03/15,02:25:04,19,07,1, 11.9,1,1, 2.434, 10491.987, 263.701, 52655.890 21/03/15,02:25:05,00,07,1, 11.9,1,1, 2.434, 10491.979, 263.701, 52655.890 21/03/15,02:25:05,01,07,1, 11.9,1,1, 2.434, 10491.958, 263.667, 52655.886 21/03/15,02:25:05,02,07,1, 11.9,1,1, 2.434, 10491.938, 263.661, 52655.889 21/03/15,02:25:05,03,07,1, 11.9,1,1, 2.434, 10491.941, 263.679, 52655.927 21/03/15,02:25:05,04,07,1, 11.9,1,1, 2.434, 10491.949, 263.672, 52655.938 21/03/15,02:25:05,05,07,1, 11.9,1,1, 2.434, 10491.957, 263.710, 52655.942 21/03/15,02:25:05,06,07,1, 11.9,1,1, 2.434, 10491.943, 263.699, 52655.953 21/03/15,02:25:05,07,07,1, 11.9,1,1, 2.434, 10491.939, 263.720, 52655.947 21/03/15,02:25:05,08,07,1, 11.9,1,1, 2.434, 10491.906, 263.691, 52655.989 21/03/15,02:25:05,09,07,1, 11.9,1,1, 2.434, 10491.907, 263.697, 52655.978 21/03/15,02:25:05,10,07,1, 11.9,1,1, 2.434, 10491.909, 263.726, 52655.985 21/03/15,02:25:05,11,07,1, 11.9,1,1, 2.434, 10491.877, 263.673, 52655.954 21/03/15,02:25:05,12,07,1, 11.9,1,1, 2.434, 10491.888, 263.685, 52655.965 21/03/15,02:25:05,13,07,1, 11.9,1,1, 2.434, 10491.878, 263.680, 52655.985 21/03/15,02:25:05,14,07,1, 11.9,1,1, 2.434, 10491.875, 263.697, 52655.981 21/03/15,02:25:05,15,07,1, 11.9,1,1, 2.434, 10491.894, 263.702, 52656.015 21/03/15,02:25:05,16,07,1, 11.9,1,1, 2.434, 10491.869, 263.734, 52656.053 21/03/15,02:25:05,17,07,1, 11.9,1,1, 2.434, 10491.846, 263.730, 52656.031 21/03/15,02:25:05,18,07,1, 11.9,1,1, 2.434, 10491.853, 263.725, 52656.069 21/03/15,02:25:05,19,07,1, 11.9,1,1, 2.434, 10491.855, 263.774, 52656.062 21/03/15,02:25:06,00,07,1, 11.8,1,1, 2.433, 10491.854, 263.774, 52656.062 21/03/15,02:25:06,01,07,1, 11.8,1,1, 2.433, 10491.856, 263.715, 52656.071 21/03/15,02:25:06,02,07,1, 11.8,1,1, 2.433, 10491.813, 263.737, 52656.074 21/03/15,02:25:06,03,07,1, 11.8,1,1, 2.433, 10491.804, 263.710, 52656.070 21/03/15,02:25:06,04,07,1, 11.8,1,1, 2.433, 10491.789, 263.736, 52656.066 21/03/15,02:25:06,05,07,1, 11.8,1,1, 2.433, 10491.827, 263.710, 52656.015 21/03/15,02:25:06,06,07,1, 11.8,1,1, 2.433, 10491.762, 263.769, 52656.204 21/03/15,02:25:06,07,07,1, 11.8,1,1, 2.433, 10491.783, 263.756, 52656.211 21/03/15,02:25:06,08,07,1, 11.8,1,1, 2.433, 10491.795, 263.794, 52656.243 21/03/15,02:25:06,09,07,1, 11.8,1,1, 2.433, 10491.798, 263.787, 52656.235 21/03/15,02:25:06,10,07,1, 11.8,1,1, 2.433, 10491.801, 263.787, 52656.225 21/03/15,02:25:06,11,07,1, 11.8,1,1, 2.433, 10491.791, 263.781, 52656.207 21/03/15,02:25:06,12,07,1, 11.8,1,1, 2.433, 10491.759, 263.793, 52656.218 21/03/15,02:25:06,13,07,1, 11.8,1,1, 2.433, 10491.773, 263.764, 52656.220 21/03/15,02:25:06,14,07,1, 11.8,1,1, 2.433, 10491.788, 263.769, 52656.242 21/03/15,02:25:06,15,07,1, 11.8,1,1, 2.433, 10491.743, 263.747, 52656.223 21/03/15,02:25:06,16,07,1, 11.8,1,1, 2.433, 10491.758, 263.763, 52656.277 21/03/15,02:25:06,17,07,1, 11.8,1,1, 2.433, 10491.759, 263.755, 52656.246 21/03/15,02:25:06,18,07,1, 11.8,1,1, 2.433, 10491.741, 263.795, 52656.289 21/03/15,02:25:06,19,07,1, 11.8,1,1, 2.433, 10491.759, 263.786, 52656.289 21/03/15,02:25:07,00,07,1, 11.8,1,1, 2.436, 10491.754, 263.786, 52656.289 21/03/15,02:25:07,01,07,1, 11.8,1,1, 2.436, 10491.747, 263.783, 52656.299 21/03/15,02:25:07,02,07,1, 11.8,1,1, 2.436, 10491.721, 263.792, 52656.302 21/03/15,02:25:07,03,07,1, 11.8,1,1, 2.436, 10491.745, 263.787, 52656.302 21/03/15,02:25:07,04,07,1, 11.8,1,1, 2.436, 10491.744, 263.787, 52656.317 21/03/15,02:25:07,05,07,1, 11.8,1,1, 2.436, 10491.725, 263.782, 52656.314 21/03/15,02:25:07,06,07,1, 11.8,1,1, 2.436, 10491.695, 263.775, 52656.317 21/03/15,02:25:07,07,07,1, 11.8,1,1, 2.436, 10491.700, 263.776, 52656.340 21/03/15,02:25:07,08,07,1, 11.8,1,1, 2.436, 10491.697, 263.797, 52656.361 21/03/15,02:25:07,09,07,1, 11.8,1,1, 2.436, 10491.698, 263.802, 52656.376 21/03/15,02:25:07,10,07,1, 11.8,1,1, 2.436, 10491.728, 263.814, 52656.379 21/03/15,02:25:07,11,07,1, 11.8,1,1, 2.436, 10491.715, 263.806, 52656.359 21/03/15,02:25:07,12,07,1, 11.8,1,1, 2.436, 10491.701, 263.831, 52656.420 21/03/15,02:25:07,13,07,1, 11.8,1,1, 2.436, 10491.705, 263.806, 52656.344 21/03/15,02:25:07,14,07,1, 11.8,1,1, 2.436, 10491.695, 263.801, 52656.398 21/03/15,02:25:07,15,07,1, 11.8,1,1, 2.436, 10491.691, 263.795, 52656.378 21/03/15,02:25:07,16,07,1, 11.8,1,1, 2.436, 10491.680, 263.776, 52656.369 21/03/15,02:25:07,17,07,1, 11.8,1,1, 2.436, 10491.684, 263.757, 52656.365 21/03/15,02:25:07,18,07,1, 11.8,1,1, 2.436, 10491.683, 263.773, 52656.402 21/03/15,02:25:07,19,07,1, 11.8,1,1, 2.436, 10491.693, 263.791, 52656.441 21/03/15,02:25:08,00,07,1, 11.9,1,1, 2.434, 10491.687, 263.791, 52656.441 21/03/15,02:25:08,01,07,1, 11.9,1,1, 2.434, 10491.684, 263.800, 52656.475 21/03/15,02:25:08,02,07,1, 11.9,1,1, 2.434, 10491.685, 263.792, 52656.473 21/03/15,02:25:08,03,07,1, 11.9,1,1, 2.434, 10491.669, 263.802, 52656.467 21/03/15,02:25:08,04,07,1, 11.9,1,1, 2.434, 10491.664, 263.789, 52656.495 21/03/15,02:25:08,05,07,1, 11.9,1,1, 2.434, 10491.669, 263.803, 52656.496 21/03/15,02:25:08,06,07,1, 11.9,1,1, 2.434, 10491.628, 263.759, 52656.474 21/03/15,02:25:08,07,07,1, 11.9,1,1, 2.434, 10491.645, 263.773, 52656.475 21/03/15,02:25:08,08,07,1, 11.9,1,1, 2.434, 10491.637, 263.778, 52656.533 21/03/15,02:25:08,09,07,1, 11.9,1,1, 2.434, 10491.640, 263.783, 52656.530 21/03/15,02:25:08,10,07,1, 11.9,1,1, 2.434, 10491.654, 263.796, 52656.561 21/03/15,02:25:08,11,07,1, 11.9,1,1, 2.434, 10491.643, 263.788, 52656.592 21/03/15,02:25:08,12,07,1, 11.9,1,1, 2.434, 10491.652, 263.800, 52656.625 21/03/15,02:25:08,13,07,1, 11.9,1,1, 2.434, 10491.651, 263.789, 52656.588 21/03/15,02:25:08,14,07,1, 11.9,1,1, 2.434, 10491.617, 263.799, 52656.584 21/03/15,02:25:08,15,07,1, 11.9,1,1, 2.434, 10491.618, 263.786, 52656.550 21/03/15,02:25:08,16,07,1, 11.9,1,1, 2.434, 10491.620, 263.785, 52656.618 21/03/15,02:25:08,17,07,1, 11.9,1,1, 2.434, 10491.622, 263.772, 52656.583 21/03/15,02:25:08,18,07,1, 11.9,1,1, 2.434, 10491.623, 263.771, 52656.627 21/03/15,02:25:08,19,07,1, 11.9,1,1, 2.434, 10491.623, 263.774, 52656.594 21/03/15,02:25:09,00,07,1, 11.8,1,1, 2.434, 10491.620, 263.774, 52656.594 21/03/15,02:25:09,01,07,1, 11.8,1,1, 2.434, 10491.603, 263.806, 52656.627 21/03/15,02:25:09,02,07,1, 11.8,1,1, 2.434, 10491.627, 263.802, 52656.674 21/03/15,02:25:09,03,07,1, 11.8,1,1, 2.434, 10491.603, 263.791, 52656.689 21/03/15,02:25:09,04,07,1, 11.8,1,1, 2.434, 10491.596, 263.781, 52656.686 21/03/15,02:25:09,05,07,1, 11.8,1,1, 2.434, 10491.610, 263.763, 52656.648 21/03/15,02:25:09,06,07,1, 11.8,1,1, 2.434, 10491.597, 263.784, 52656.691 21/03/15,02:25:09,07,07,1, 11.8,1,1, 2.434, 10491.594, 263.766, 52656.695 21/03/15,02:25:09,08,07,1, 11.8,1,1, 2.434, 10491.615, 263.740, 52656.700 21/03/15,02:25:09,09,07,1, 11.8,1,1, 2.434, 10491.587, 263.734, 52656.653 21/03/15,02:25:09,10,07,1, 11.8,1,1, 2.434, 10491.587, 263.769, 52656.697 21/03/15,02:25:09,11,07,1, 11.8,1,1, 2.434, 10491.606, 263.744, 52656.681 21/03/15,02:25:09,12,07,1, 11.8,1,1, 2.434, 10491.633, 263.762, 52656.728 21/03/15,02:25:09,13,07,1, 11.8,1,1, 2.434, 10491.626, 263.796, 52656.736 21/03/15,02:25:09,14,07,1, 11.8,1,1, 2.434, 10491.620, 263.755, 52656.769 21/03/15,02:25:09,15,07,1, 11.8,1,1, 2.434, 10491.627, 263.764, 52656.578 21/03/15,02:25:09,16,07,1, 11.8,1,1, 2.434, 10491.597, 263.759, 52656.816 21/03/15,02:25:09,17,07,1, 11.8,1,1, 2.434, 10491.622, 263.726, 52656.779 21/03/15,02:25:09,18,07,1, 11.8,1,1, 2.434, 10491.598, 263.709, 52656.795 21/03/15,02:25:09,19,07,1, 11.8,1,1, 2.434, 10491.608, 263.723, 52656.741 21/03/15,02:25:10,00,07,1, 11.9,1,1, 2.435, 10491.604, 263.723, 52656.741 21/03/15,02:25:10,01,07,1, 11.9,1,1, 2.435, 10491.589, 263.716, 52656.762 21/03/15,02:25:10,02,07,1, 11.9,1,1, 2.435, 10491.625, 263.720, 52656.799 21/03/15,02:25:10,03,07,1, 11.9,1,1, 2.435, 10491.607, 263.729, 52656.816 21/03/15,02:25:10,04,07,1, 11.9,1,1, 2.435, 10491.639, 263.738, 52656.850 21/03/15,02:25:10,05,07,1, 11.9,1,1, 2.435, 10491.599, 263.719, 52656.850 21/03/15,02:25:10,06,07,1, 11.9,1,1, 2.435, 10491.619, 263.744, 52656.853 21/03/15,02:25:10,07,07,1, 11.9,1,1, 2.435, 10491.641, 263.726, 52656.866 21/03/15,02:25:10,08,07,1, 11.9,1,1, 2.435, 10491.621, 263.701, 52656.871 21/03/15,02:25:10,09,07,1, 11.9,1,1, 2.435, 10491.596, 263.702, 52656.821 21/03/15,02:25:10,10,07,1, 11.9,1,1, 2.435, 10491.595, 263.677, 52656.843 21/03/15,02:25:10,11,07,1, 11.9,1,1, 2.435, 10491.589, 263.687, 52656.871 21/03/15,02:25:10,12,07,1, 11.9,1,1, 2.435, 10491.591, 263.631, 52656.884 21/03/15,02:25:10,13,07,1, 11.9,1,1, 2.435, 10491.588, 263.662, 52656.833 21/03/15,02:25:10,14,07,1, 11.9,1,1, 2.435, 10491.611, 263.685, 52656.848 21/03/15,02:25:10,15,07,1, 11.9,1,1, 2.435, 10491.602, 263.693, 52656.934 21/03/15,02:25:10,16,07,1, 11.9,1,1, 2.435, 10491.616, 263.696, 52656.984 21/03/15,02:25:10,17,07,1, 11.9,1,1, 2.435, 10491.615, 263.687, 52656.933 21/03/15,02:25:10,18,07,1, 11.9,1,1, 2.435, 10491.609, 263.709, 52656.947 21/03/15,02:25:10,19,07,1, 11.9,1,1, 2.435, 10491.624, 263.681, 52656.943 21/03/15,02:25:11,00,07,1, 11.9,1,1, 2.432, 10491.620, 263.681, 52656.943 21/03/15,02:25:11,01,07,1, 11.9,1,1, 2.432, 10491.589, 263.646, 52656.983 21/03/15,02:25:11,02,07,1, 11.9,1,1, 2.432, 10491.597, 263.644, 52656.974 21/03/15,02:25:11,03,07,1, 11.9,1,1, 2.432, 10491.619, 263.658, 52656.978 21/03/15,02:25:11,04,07,1, 11.9,1,1, 2.432, 10491.630, 263.649, 52656.985 21/03/15,02:25:11,05,07,1, 11.9,1,1, 2.432, 10491.601, 263.625, 52656.973 21/03/15,02:25:11,06,07,1, 11.9,1,1, 2.432, 10491.608, 263.652, 52656.975 21/03/15,02:25:11,07,07,1, 11.9,1,1, 2.432, 10491.618, 263.647, 52657.056 21/03/15,02:25:11,08,07,1, 11.9,1,1, 2.432, 10491.657, 263.671, 52657.056 21/03/15,02:25:11,09,07,1, 11.9,1,1, 2.432, 10491.658, 263.664, 52657.030 21/03/15,02:25:11,10,07,1, 11.9,1,1, 2.432, 10491.635, 263.664, 52657.041 21/03/15,02:25:11,11,07,1, 11.9,1,1, 2.432, 10491.666, 263.649, 52657.032 21/03/15,02:25:11,12,07,1, 11.9,1,1, 2.432, 10491.661, 263.638, 52657.011 21/03/15,02:25:11,13,07,1, 11.9,1,1, 2.432, 10491.658, 263.597, 52657.021 21/03/15,02:25:11,14,07,1, 11.9,1,1, 2.432, 10491.664, 263.623, 52657.041 21/03/15,02:25:11,15,07,1, 11.9,1,1, 2.432, 10491.665, 263.599, 52657.047 21/03/15,02:25:11,16,07,1, 11.9,1,1, 2.432, 10491.657, 263.609, 52657.061 21/03/15,02:25:11,17,07,1, 11.9,1,1, 2.432, 10491.670, 263.597, 52657.047 21/03/15,02:25:11,18,07,1, 11.9,1,1, 2.432, 10491.670, 263.606, 52657.081 21/03/15,02:25:11,19,07,1, 11.9,1,1, 2.432, 10491.649, 263.626, 52657.041 21/03/15,02:25:12,00,06,1, 11.9,1,1, 2.434, 10491.645, 263.626, 52657.041 21/03/15,02:25:12,01,06,1, 11.9,1,1, 2.434, 10491.688, 263.609, 52657.116 21/03/15,02:25:12,02,06,1, 11.9,1,1, 2.434, 10491.654, 263.612, 52657.064 21/03/15,02:25:12,03,06,1, 11.9,1,1, 2.434, 10491.653, 263.595, 52657.094 21/03/15,02:25:12,04,06,1, 11.9,1,1, 2.434, 10491.689, 263.588, 52657.245 21/03/15,02:25:12,05,06,1, 11.9,1,1, 2.434, 10491.638, 263.587, 52657.097 21/03/15,02:25:12,06,06,1, 11.9,1,1, 2.434, 10491.648, 263.569, 52657.142 21/03/15,02:25:12,07,06,1, 11.9,1,1, 2.434, 10491.668, 263.584, 52657.153 21/03/15,02:25:12,08,06,1, 11.9,1,1, 2.434, 10491.679, 263.577, 52657.143 21/03/15,02:25:12,09,06,1, 11.9,1,1, 2.434, 10491.706, 263.598, 52657.146 21/03/15,02:25:12,10,06,1, 11.9,1,1, 2.434, 10491.698, 263.599, 52657.148 21/03/15,02:25:12,11,06,1, 11.9,1,1, 2.434, 10491.718, 263.589, 52657.188 21/03/15,02:25:12,12,06,1, 11.9,1,1, 2.434, 10491.710, 263.578, 52657.200 21/03/15,02:25:12,13,06,1, 11.9,1,1, 2.434, 10491.717, 263.572, 52657.162 21/03/15,02:25:12,14,06,1, 11.9,1,1, 2.434, 10491.703, 263.554, 52657.164 21/03/15,02:25:12,15,06,1, 11.9,1,1, 2.434, 10491.725, 263.537, 52657.170 21/03/15,02:25:12,16,06,1, 11.9,1,1, 2.434, 10491.720, 263.519, 52657.177 21/03/15,02:25:12,17,06,1, 11.9,1,1, 2.434, 10491.721, 263.526, 52657.155 21/03/15,02:25:12,18,06,1, 11.9,1,1, 2.434, 10491.713, 263.498, 52657.172 21/03/15,02:25:12,19,06,1, 11.9,1,1, 2.434, 10491.733, 263.549, 52657.246 21/03/15,02:25:13,00,05,1, 11.8,1,1, 2.433, 10491.729, 263.549, 52657.246 21/03/15,02:25:13,01,05,1, 11.8,1,1, 2.433, 10491.754, 263.556, 52657.247 21/03/15,02:25:13,02,05,1, 11.8,1,1, 2.433, 10491.766, 263.546, 52657.240 21/03/15,02:25:13,03,05,1, 11.8,1,1, 2.433, 10491.781, 263.541, 52657.274 21/03/15,02:25:13,04,05,1, 11.8,1,1, 2.433, 10491.762, 263.521, 52657.266 21/03/15,02:25:13,05,05,1, 11.8,1,1, 2.433, 10491.761, 263.527, 52657.255 21/03/15,02:25:13,06,05,1, 11.8,1,1, 2.433, 10491.774, 263.495, 52657.240 21/03/15,02:25:13,07,05,1, 11.8,1,1, 2.433, 10491.774, 263.494, 52657.270 21/03/15,02:25:13,08,05,1, 11.8,1,1, 2.433, 10491.788, 263.493, 52657.271 21/03/15,02:25:13,09,05,1, 11.8,1,1, 2.433, 10491.806, 263.532, 52657.279 21/03/15,02:25:13,10,05,1, 11.8,1,1, 2.433, 10491.798, 263.526, 52657.265 21/03/15,02:25:13,11,05,1, 11.8,1,1, 2.433, 10491.788, 263.507, 52657.287 21/03/15,02:25:13,12,05,1, 11.8,1,1, 2.433, 10491.809, 263.527, 52657.298 21/03/15,02:25:13,13,05,1, 11.8,1,1, 2.433, 10491.796, 263.511, 52657.298 21/03/15,02:25:13,14,05,1, 11.8,1,1, 2.433, 10491.828, 263.493, 52657.273 21/03/15,02:25:13,15,05,1, 11.8,1,1, 2.433, 10491.822, 263.491, 52657.292 21/03/15,02:25:13,16,05,1, 11.8,1,1, 2.433, 10491.811, 263.481, 52657.316 21/03/15,02:25:13,17,05,1, 11.8,1,1, 2.433, 10491.823, 263.444, 52657.319 21/03/15,02:25:13,18,05,1, 11.8,1,1, 2.433, 10491.833, 263.454, 52657.283 21/03/15,02:25:13,19,05,1, 11.8,1,1, 2.433, 10491.823, 263.451, 52657.281 21/03/15,02:25:14,00,06,1, 11.8,1,1, 2.433, 10491.821, 263.451, 52657.281 21/03/15,02:25:14,01,06,1, 11.8,1,1, 2.433, 10491.858, 263.468, 52657.336 21/03/15,02:25:14,02,06,1, 11.8,1,1, 2.433, 10491.862, 263.488, 52657.370 21/03/15,02:25:14,03,06,1, 11.8,1,1, 2.433, 10491.866, 263.490, 52657.406 21/03/15,02:25:14,04,06,1, 11.8,1,1, 2.433, 10491.881, 263.493, 52657.381 21/03/15,02:25:14,05,06,1, 11.8,1,1, 2.433, 10491.866, 263.472, 52657.404 21/03/15,02:25:14,06,06,1, 11.8,1,1, 2.433, 10491.867, 263.449, 52657.391 21/03/15,02:25:14,07,06,1, 11.8,1,1, 2.433, 10491.912, 263.452, 52657.352 21/03/15,02:25:14,08,06,1, 11.8,1,1, 2.433, 10491.854, 263.440, 52657.375 21/03/15,02:25:14,09,06,1, 11.8,1,1, 2.433, 10491.881, 263.434, 52657.397 21/03/15,02:25:14,10,06,1, 11.8,1,1, 2.433, 10491.911, 263.442, 52657.383 21/03/15,02:25:14,11,06,1, 11.8,1,1, 2.433, 10491.920, 263.453, 52657.406 21/03/15,02:25:14,12,06,1, 11.8,1,1, 2.433, 10491.906, 263.441, 52657.421 21/03/15,02:25:14,13,06,1, 11.8,1,1, 2.433, 10491.932, 263.456, 52657.446 21/03/15,02:25:14,14,06,1, 11.8,1,1, 2.433, 10491.950, 263.469, 52657.461 21/03/15,02:25:14,15,06,1, 11.8,1,1, 2.433, 10491.933, 263.415, 52657.426 21/03/15,02:25:14,16,06,1, 11.8,1,1, 2.433, 10491.942, 263.450, 52657.472 21/03/15,02:25:14,17,06,1, 11.8,1,1, 2.433, 10491.936, 263.404, 52657.427 21/03/15,02:25:14,18,06,1, 11.8,1,1, 2.433, 10491.916, 263.394, 52657.484 21/03/15,02:25:14,19,06,1, 11.8,1,1, 2.433, 10491.932, 263.375, 52657.411 21/03/15,02:25:15,00,06,1, 11.9,1,1, 2.434, 10491.929, 263.375, 52657.411 21/03/15,02:25:15,01,06,1, 11.9,1,1, 2.434, 10491.939, 263.398, 52657.438 21/03/15,02:25:15,02,06,1, 11.9,1,1, 2.434, 10491.948, 263.390, 52657.425 21/03/15,02:25:15,03,06,1, 11.9,1,1, 2.434, 10491.971, 263.419, 52657.469 21/03/15,02:25:15,04,06,1, 11.9,1,1, 2.434, 10491.955, 263.402, 52657.472 21/03/15,02:25:15,05,06,1, 11.9,1,1, 2.434, 10491.976, 263.410, 52657.483 21/03/15,02:25:15,06,06,1, 11.9,1,1, 2.434, 10491.977, 263.417, 52657.487 21/03/15,02:25:15,07,06,1, 11.9,1,1, 2.434, 10491.948, 263.399, 52657.500 21/03/15,02:25:15,08,06,1, 11.9,1,1, 2.434, 10491.970, 263.372, 52657.501 21/03/15,02:25:15,09,06,1, 11.9,1,1, 2.434, 10492.009, 263.375, 52657.500 21/03/15,02:25:15,10,06,1, 11.9,1,1, 2.434, 10492.001, 263.367, 52657.485 21/03/15,02:25:15,11,06,1, 11.9,1,1, 2.434, 10491.983, 263.389, 52657.493 21/03/15,02:25:15,12,06,1, 11.9,1,1, 2.434, 10491.969, 263.378, 52657.492 21/03/15,02:25:15,13,06,1, 11.9,1,1, 2.434, 10492.000, 263.416, 52657.547 21/03/15,02:25:15,14,06,1, 11.9,1,1, 2.434, 10492.005, 263.379, 52657.529 21/03/15,02:25:15,15,06,1, 11.9,1,1, 2.434, 10492.000, 263.375, 52657.550 21/03/15,02:25:15,16,06,1, 11.9,1,1, 2.434, 10492.002, 263.372, 52657.513 21/03/15,02:25:15,17,06,1, 11.9,1,1, 2.434, 10492.003, 263.378, 52657.535 21/03/15,02:25:15,18,06,1, 11.9,1,1, 2.434, 10492.010, 263.373, 52657.527 21/03/15,02:25:15,19,06,1, 11.9,1,1, 2.434, 10491.984, 263.358, 52657.533 21/03/15,02:25:16,00,06,1, 11.8,1,1, 2.433, 10491.979, 263.358, 52657.533 21/03/15,02:25:16,01,06,1, 11.8,1,1, 2.433, 10491.987, 263.340, 52657.525 21/03/15,02:25:16,02,06,1, 11.8,1,1, 2.433, 10491.974, 263.354, 52657.617 21/03/15,02:25:16,03,06,1, 11.8,1,1, 2.433, 10492.032, 263.359, 52657.627 21/03/15,02:25:16,04,06,1, 11.8,1,1, 2.433, 10491.993, 263.373, 52657.524 21/03/15,02:25:16,05,06,1, 11.8,1,1, 2.433, 10492.008, 263.380, 52657.546 21/03/15,02:25:16,06,06,1, 11.8,1,1, 2.433, 10492.003, 263.392, 52657.595 21/03/15,02:25:16,07,06,1, 11.8,1,1, 2.433, 10492.016, 263.379, 52657.579 21/03/15,02:25:16,08,06,1, 11.8,1,1, 2.433, 10491.987, 263.362, 52657.586 21/03/15,02:25:16,09,06,1, 11.8,1,1, 2.433, 10491.985, 263.344, 52657.570 21/03/15,02:25:16,10,06,1, 11.8,1,1, 2.433, 10491.993, 263.330, 52657.529 21/03/15,02:25:16,11,06,1, 11.8,1,1, 2.433, 10491.980, 263.340, 52657.591 21/03/15,02:25:16,12,06,1, 11.8,1,1, 2.433, 10491.975, 263.314, 52657.554 21/03/15,02:25:16,13,06,1, 11.8,1,1, 2.433, 10491.966, 263.323, 52657.612 21/03/15,02:25:16,14,06,1, 11.8,1,1, 2.433, 10491.969, 263.315, 52657.581 21/03/15,02:25:16,15,06,1, 11.8,1,1, 2.433, 10491.983, 263.326, 52657.637 21/03/15,02:25:16,16,06,1, 11.8,1,1, 2.433, 10491.970, 263.369, 52657.619 21/03/15,02:25:16,17,06,1, 11.8,1,1, 2.433, 10491.956, 263.322, 52657.627 21/03/15,02:25:16,18,06,1, 11.8,1,1, 2.433, 10491.960, 263.328, 52657.604 21/03/15,02:25:16,19,06,1, 11.8,1,1, 2.433, 10491.935, 263.317, 52657.636 21/03/15,02:25:17,00,06,1, 11.9,1,1, 2.432, 10491.929, 263.317, 52657.636 21/03/15,02:25:17,01,06,1, 11.9,1,1, 2.432, 10491.925, 263.306, 52657.594 21/03/15,02:25:17,02,06,1, 11.9,1,1, 2.432, 10491.942, 263.295, 52657.618 21/03/15,02:25:17,03,06,1, 11.9,1,1, 2.432, 10491.935, 263.312, 52657.620 21/03/15,02:25:17,04,06,1, 11.9,1,1, 2.432, 10491.938, 263.306, 52657.649 21/03/15,02:25:17,05,06,1, 11.9,1,1, 2.432, 10491.941, 263.334, 52657.648 21/03/15,02:25:17,06,06,1, 11.9,1,1, 2.432, 10491.950, 263.351, 52657.645 21/03/15,02:25:17,07,06,1, 11.9,1,1, 2.432, 10491.960, 263.350, 52657.684 21/03/15,02:25:17,08,06,1, 11.9,1,1, 2.432, 10491.965, 263.328, 52657.671 21/03/15,02:25:17,09,06,1, 11.9,1,1, 2.432, 10491.961, 263.337, 52657.672 21/03/15,02:25:17,10,06,1, 11.9,1,1, 2.432, 10491.962, 263.337, 52657.702 21/03/15,02:25:17,11,06,1, 11.9,1,1, 2.432, 10491.932, 263.328, 52657.662 21/03/15,02:25:17,12,06,1, 11.9,1,1, 2.432, 10491.950, 263.323, 52657.643 21/03/15,02:25:17,13,06,1, 11.9,1,1, 2.432, 10491.907, 263.306, 52657.700 21/03/15,02:25:17,14,06,1, 11.9,1,1, 2.432, 10491.910, 263.313, 52657.700 21/03/15,02:25:17,15,06,1, 11.9,1,1, 2.432, 10491.904, 263.308, 52657.685 21/03/15,02:25:17,16,06,1, 11.9,1,1, 2.432, 10491.895, 263.305, 52657.694 21/03/15,02:25:17,17,06,1, 11.9,1,1, 2.432, 10491.901, 263.312, 52657.714 21/03/15,02:25:17,18,06,1, 11.9,1,1, 2.432, 10491.912, 263.324, 52657.754 21/03/15,02:25:17,19,06,1, 11.9,1,1, 2.432, 10491.910, 263.321, 52657.737 21/03/15,02:25:18,00,06,1, 11.9,1,1, 2.436, 10491.904, 263.321, 52657.737 21/03/15,02:25:18,01,06,1, 11.9,1,1, 2.436, 10491.945, 263.314, 52657.734 21/03/15,02:25:18,02,06,1, 11.9,1,1, 2.436, 10491.928, 263.308, 52657.756 21/03/15,02:25:18,03,06,1, 11.9,1,1, 2.436, 10491.953, 263.304, 52657.711 21/03/15,02:25:18,04,06,1, 11.9,1,1, 2.436, 10491.959, 263.339, 52657.772 21/03/15,02:25:18,05,06,1, 11.9,1,1, 2.436, 10491.982, 263.317, 52657.775 21/03/15,02:25:18,06,06,1, 11.9,1,1, 2.436, 10492.018, 263.352, 52657.802 21/03/15,02:25:18,07,06,1, 11.9,1,1, 2.436, 10492.005, 263.353, 52657.777 21/03/15,02:25:18,08,06,1, 11.9,1,1, 2.436, 10492.015, 263.385, 52657.820 21/03/15,02:25:18,09,06,1, 11.9,1,1, 2.436, 10492.002, 263.363, 52657.798 21/03/15,02:25:18,10,06,1, 11.9,1,1, 2.436, 10492.013, 263.364, 52657.831 21/03/15,02:25:18,11,06,1, 11.9,1,1, 2.436, 10491.990, 263.324, 52657.786 21/03/15,02:25:18,12,06,1, 11.9,1,1, 2.436, 10492.012, 263.312, 52657.781 21/03/15,02:25:18,13,06,1, 11.9,1,1, 2.436, 10492.013, 263.302, 52657.783 21/03/15,02:25:18,14,06,1, 11.9,1,1, 2.436, 10492.022, 263.306, 52657.807 21/03/15,02:25:18,15,06,1, 11.9,1,1, 2.436, 10492.041, 263.316, 52657.837 21/03/15,02:25:18,16,06,1, 11.9,1,1, 2.436, 10492.054, 263.318, 52657.507 21/03/15,02:25:18,17,06,1, 11.9,1,1, 2.436, 10492.016, 263.363, 52657.888 21/03/15,02:25:18,18,06,1, 11.9,1,1, 2.436, 10492.014, 263.377, 52657.948 21/03/15,02:25:18,19,06,1, 11.9,1,1, 2.436, 10492.043, 263.386, 52657.935 21/03/15,02:25:19,00,07,1, 11.9,1,1, 2.434, 10492.038, 263.386, 52657.935 21/03/15,02:25:19,01,07,1, 11.9,1,1, 2.434, 10492.073, 263.377, 52657.904 21/03/15,02:25:19,02,07,1, 11.9,1,1, 2.434, 10492.057, 263.343, 52657.881 21/03/15,02:25:19,03,07,1, 11.9,1,1, 2.434, 10492.070, 263.338, 52657.913 21/03/15,02:25:19,04,07,1, 11.9,1,1, 2.434, 10492.021, 263.317, 52657.889 21/03/15,02:25:19,05,07,1, 11.9,1,1, 2.434, 10492.060, 263.362, 52657.905 21/03/15,02:25:19,06,07,1, 11.9,1,1, 2.434, 10492.063, 263.356, 52657.881 21/03/15,02:25:19,07,07,1, 11.9,1,1, 2.434, 10492.054, 263.361, 52657.940 21/03/15,02:25:19,08,07,1, 11.9,1,1, 2.434, 10492.090, 263.388, 52657.936 21/03/15,02:25:19,09,07,1, 11.9,1,1, 2.434, 10492.074, 263.384, 52657.957 21/03/15,02:25:19,10,07,1, 11.9,1,1, 2.434, 10492.067, 263.386, 52657.961 21/03/15,02:25:19,11,07,1, 11.9,1,1, 2.434, 10492.068, 263.396, 52657.942 21/03/15,02:25:19,12,07,1, 11.9,1,1, 2.434, 10492.053, 263.387, 52657.980 21/03/15,02:25:19,13,07,1, 11.9,1,1, 2.434, 10492.051, 263.370, 52657.953 21/03/15,02:25:19,14,07,1, 11.9,1,1, 2.434, 10492.064, 263.337, 52657.950 21/03/15,02:25:19,15,07,1, 11.9,1,1, 2.434, 10492.067, 263.338, 52657.954 21/03/15,02:25:19,16,07,1, 11.9,1,1, 2.434, 10492.048, 263.350, 52657.962 21/03/15,02:25:19,17,07,1, 11.9,1,1, 2.434, 10492.091, 263.373, 52657.958 21/03/15,02:25:19,18,07,1, 11.9,1,1, 2.434, 10492.092, 263.378, 52657.963 21/03/15,02:25:19,19,07,1, 11.9,1,1, 2.434, 10492.070, 263.403, 52657.997 21/03/15,02:25:20,00,07,1, 11.9,1,1, 2.437, 10492.063, 263.403, 52657.997 21/03/15,02:25:20,01,07,1, 11.9,1,1, 2.437, 10492.073, 263.392, 52657.992 21/03/15,02:25:20,02,07,1, 11.9,1,1, 2.437, 10492.081, 263.377, 52657.964 21/03/15,02:25:20,03,07,1, 11.9,1,1, 2.437, 10492.094, 263.375, 52658.027 21/03/15,02:25:20,04,07,1, 11.9,1,1, 2.437, 10492.108, 263.357, 52658.024 21/03/15,02:25:20,05,07,1, 11.9,1,1, 2.437, 10492.083, 263.360, 52658.016 21/03/15,02:25:20,06,07,1, 11.9,1,1, 2.437, 10492.076, 263.383, 52657.996 21/03/15,02:25:20,07,07,1, 11.9,1,1, 2.437, 10492.099, 263.380, 52657.988 21/03/15,02:25:20,08,07,1, 11.9,1,1, 2.437, 10492.118, 263.387, 52658.075 21/03/15,02:25:20,09,07,1, 11.9,1,1, 2.437, 10492.104, 263.392, 52658.066 21/03/15,02:25:20,10,07,1, 11.9,1,1, 2.437, 10492.093, 263.390, 52658.026 21/03/15,02:25:20,11,07,1, 11.9,1,1, 2.437, 10492.123, 263.381, 52658.069 21/03/15,02:25:20,12,07,1, 11.9,1,1, 2.437, 10492.122, 263.394, 52658.071 21/03/15,02:25:20,13,07,1, 11.9,1,1, 2.437, 10492.107, 263.354, 52658.067 21/03/15,02:25:20,14,07,1, 11.9,1,1, 2.437, 10492.105, 263.363, 52658.078 21/03/15,02:25:20,15,07,1, 11.9,1,1, 2.437, 10492.107, 263.348, 52658.040 21/03/15,02:25:20,16,07,1, 11.9,1,1, 2.437, 10492.085, 263.352, 52658.059 21/03/15,02:25:20,17,07,1, 11.9,1,1, 2.437, 10492.084, 263.344, 52658.068 21/03/15,02:25:20,18,07,1, 11.9,1,1, 2.437, 10492.083, 263.365, 52658.090 21/03/15,02:25:20,19,07,1, 11.9,1,1, 2.437, 10492.103, 263.344, 52658.102 21/03/15,02:25:21,00,07,1, 11.9,1,1, 2.436, 10492.096, 263.344, 52658.102 21/03/15,02:25:21,01,07,1, 11.9,1,1, 2.436, 10492.102, 263.347, 52658.124 21/03/15,02:25:21,02,07,1, 11.9,1,1, 2.436, 10492.115, 263.340, 52658.115 21/03/15,02:25:21,03,07,1, 11.9,1,1, 2.436, 10492.077, 263.303, 52658.123 21/03/15,02:25:21,04,07,1, 11.9,1,1, 2.436, 10492.079, 263.308, 52658.123 21/03/15,02:25:21,05,07,1, 11.9,1,1, 2.436, 10492.085, 263.306, 52658.161 21/03/15,02:25:21,06,07,1, 11.9,1,1, 2.436, 10492.093, 263.280, 52658.122 21/03/15,02:25:21,07,07,1, 11.9,1,1, 2.436, 10492.077, 263.294, 52658.131 21/03/15,02:25:21,08,07,1, 11.9,1,1, 2.436, 10492.105, 263.300, 52658.100 21/03/15,02:25:21,09,07,1, 11.9,1,1, 2.436, 10492.102, 263.318, 52658.164 21/03/15,02:25:21,10,07,1, 11.9,1,1, 2.436, 10492.089, 263.346, 52658.159 21/03/15,02:25:21,11,07,1, 11.9,1,1, 2.436, 10492.103, 263.343, 52658.163 21/03/15,02:25:21,12,07,1, 11.9,1,1, 2.436, 10492.123, 263.330, 52658.151 21/03/15,02:25:21,13,07,1, 11.9,1,1, 2.436, 10492.121, 263.313, 52658.178 21/03/15,02:25:21,14,07,1, 11.9,1,1, 2.436, 10492.110, 263.329, 52658.193 21/03/15,02:25:21,15,07,1, 11.9,1,1, 2.436, 10492.083, 263.284, 52658.172 21/03/15,02:25:21,16,07,1, 11.9,1,1, 2.436, 10492.091, 263.282, 52658.168 21/03/15,02:25:21,17,07,1, 11.9,1,1, 2.436, 10492.107, 263.283, 52658.187 21/03/15,02:25:21,18,07,1, 11.9,1,1, 2.436, 10492.104, 263.298, 52658.238 21/03/15,02:25:21,19,07,1, 11.9,1,1, 2.436, 10492.080, 263.310, 52658.205 21/03/15,02:25:22,00,07,1, 11.9,1,1, 2.432, 10492.079, 263.310, 52658.205 21/03/15,02:25:22,01,07,1, 11.9,1,1, 2.432, 10492.110, 263.330, 52658.227 21/03/15,02:25:22,02,07,1, 11.9,1,1, 2.432, 10492.120, 263.340, 52658.232 21/03/15,02:25:22,03,07,1, 11.9,1,1, 2.432, 10492.127, 263.406, 52658.275 21/03/15,02:25:22,04,07,1, 11.9,1,1, 2.432, 10492.141, 263.337, 52658.241 21/03/15,02:25:22,05,07,1, 11.9,1,1, 2.432, 10492.097, 263.354, 52658.254 21/03/15,02:25:22,06,07,1, 11.9,1,1, 2.432, 10492.094, 263.337, 52658.228 21/03/15,02:25:22,07,07,1, 11.9,1,1, 2.432, 10492.073, 263.294, 52658.135 21/03/15,02:25:22,08,07,1, 11.9,1,1, 2.432, 10492.071, 263.292, 52658.284 21/03/15,02:25:22,09,07,1, 11.9,1,1, 2.432, 10492.083, 263.242, 52658.238 21/03/15,02:25:22,10,07,1, 11.9,1,1, 2.432, 10492.080, 263.259, 52658.251 21/03/15,02:25:22,11,07,1, 11.9,1,1, 2.432, 10492.068, 263.269, 52658.299 21/03/15,02:25:22,12,07,1, 11.9,1,1, 2.432, 10492.074, 263.267, 52658.337 21/03/15,02:25:22,13,07,1, 11.9,1,1, 2.432, 10492.057, 263.279, 52658.317 21/03/15,02:25:22,14,07,1, 11.9,1,1, 2.432, 10492.023, 263.299, 52658.266 21/03/15,02:25:22,15,07,1, 11.9,1,1, 2.432, 10492.099, 263.285, 52658.245 21/03/15,02:25:22,16,07,1, 11.9,1,1, 2.432, 10492.043, 263.276, 52658.290 21/03/15,02:25:22,17,07,1, 11.9,1,1, 2.432, 10492.026, 263.307, 52658.328 21/03/15,02:25:22,18,07,1, 11.9,1,1, 2.432, 10492.029, 263.259, 52658.292 21/03/15,02:25:22,19,07,1, 11.9,1,1, 2.432, 10492.025, 263.264, 52658.308 21/03/15,02:25:23,00,06,1, 11.9,1,1, 2.435, 10492.021, 263.264, 52658.308 21/03/15,02:25:23,01,06,1, 11.9,1,1, 2.435, 10492.036, 263.260, 52658.328 21/03/15,02:25:23,02,06,1, 11.9,1,1, 2.435, 10492.026, 263.253, 52658.363 21/03/15,02:25:23,03,06,1, 11.9,1,1, 2.435, 10492.018, 263.257, 52658.336 21/03/15,02:25:23,04,06,1, 11.9,1,1, 2.435, 10492.009, 263.261, 52658.393 21/03/15,02:25:23,05,06,1, 11.9,1,1, 2.435, 10492.020, 263.260, 52658.396 21/03/15,02:25:23,06,06,1, 11.9,1,1, 2.435, 10491.987, 263.258, 52658.364 21/03/15,02:25:23,07,06,1, 11.9,1,1, 2.435, 10491.989, 263.235, 52658.339 21/03/15,02:25:23,08,06,1, 11.9,1,1, 2.435, 10491.996, 263.199, 52658.361 21/03/15,02:25:23,09,06,1, 11.9,1,1, 2.435, 10491.966, 263.201, 52658.380 21/03/15,02:25:23,10,06,1, 11.9,1,1, 2.435, 10491.973, 263.199, 52658.372 21/03/15,02:25:23,11,06,1, 11.9,1,1, 2.435, 10491.946, 263.196, 52658.389 21/03/15,02:25:23,12,06,1, 11.9,1,1, 2.435, 10491.945, 263.244, 52658.419 21/03/15,02:25:23,13,06,1, 11.9,1,1, 2.435, 10491.944, 263.226, 52658.466 21/03/15,02:25:23,14,06,1, 11.9,1,1, 2.435, 10491.974, 263.239, 52658.475 21/03/15,02:25:23,15,06,1, 11.9,1,1, 2.435, 10491.953, 263.274, 52658.493 21/03/15,02:25:23,16,06,1, 11.9,1,1, 2.435, 10491.976, 263.290, 52658.479 21/03/15,02:25:23,17,06,1, 11.9,1,1, 2.435, 10491.989, 263.261, 52658.474 21/03/15,02:25:23,18,06,1, 11.9,1,1, 2.435, 10491.966, 263.278, 52658.499 21/03/15,02:25:23,19,06,1, 11.9,1,1, 2.435, 10491.966, 263.282, 52658.458 21/03/15,02:25:24,00,07,1, 11.9,1,1, 2.437, 10491.962, 263.282, 52658.458 21/03/15,02:25:24,01,07,1, 11.9,1,1, 2.437, 10491.992, 263.298, 52658.491 21/03/15,02:25:24,02,07,1, 11.9,1,1, 2.437, 10491.990, 263.301, 52658.532 21/03/15,02:25:24,03,07,1, 11.9,1,1, 2.437, 10491.969, 263.316, 52658.511 21/03/15,02:25:24,04,07,1, 11.9,1,1, 2.437, 10491.974, 263.313, 52658.564 21/03/15,02:25:24,05,07,1, 11.9,1,1, 2.437, 10491.960, 263.342, 52658.542 21/03/15,02:25:24,06,07,1, 11.9,1,1, 2.437, 10491.956, 263.341, 52658.561 21/03/15,02:25:24,07,07,1, 11.9,1,1, 2.437, 10491.962, 263.365, 52658.607 21/03/15,02:25:24,08,07,1, 11.9,1,1, 2.437, 10491.957, 263.320, 52658.586 21/03/15,02:25:24,09,07,1, 11.9,1,1, 2.437, 10491.929, 263.297, 52658.565 21/03/15,02:25:24,10,07,1, 11.9,1,1, 2.437, 10491.917, 263.300, 52658.565 21/03/15,02:25:24,11,07,1, 11.9,1,1, 2.437, 10491.919, 263.298, 52658.570 21/03/15,02:25:24,12,07,1, 11.9,1,1, 2.437, 10491.955, 263.288, 52658.598 21/03/15,02:25:24,13,07,1, 11.9,1,1, 2.437, 10491.962, 263.314, 52658.583 21/03/15,02:25:24,14,07,1, 11.9,1,1, 2.437, 10491.977, 263.335, 52658.588 21/03/15,02:25:24,15,07,1, 11.9,1,1, 2.437, 10491.981, 263.368, 52658.651 21/03/15,02:25:24,16,07,1, 11.9,1,1, 2.437, 10491.973, 263.375, 52658.649 21/03/15,02:25:24,17,07,1, 11.9,1,1, 2.437, 10491.995, 263.354, 52658.711 21/03/15,02:25:24,18,07,1, 11.9,1,1, 2.437, 10491.985, 263.366, 52658.662 21/03/15,02:25:24,19,07,1, 11.9,1,1, 2.437, 10491.980, 263.369, 52658.643 21/03/15,02:25:25,00,08,1, 11.9,1,1, 2.434, 10491.979, 263.369, 52658.643 21/03/15,02:25:25,01,08,1, 11.9,1,1, 2.434, 10491.929, 263.368, 52658.941 21/03/15,02:25:25,02,08,1, 11.9,1,1, 2.434, 10491.936, 263.340, 52658.702 21/03/15,02:25:25,03,08,1, 11.9,1,1, 2.434, 10491.954, 263.348, 52658.681 21/03/15,02:25:25,04,08,1, 11.9,1,1, 2.434, 10491.928, 263.336, 52658.664 21/03/15,02:25:25,05,08,1, 11.9,1,1, 2.434, 10491.943, 263.370, 52658.715 21/03/15,02:25:25,06,08,1, 11.9,1,1, 2.434, 10491.940, 263.361, 52658.694 21/03/15,02:25:25,07,08,1, 11.9,1,1, 2.434, 10491.946, 263.389, 52658.702 21/03/15,02:25:25,08,08,1, 11.9,1,1, 2.434, 10491.928, 263.364, 52658.729 21/03/15,02:25:25,09,08,1, 11.9,1,1, 2.434, 10491.920, 263.372, 52658.724 21/03/15,02:25:25,10,08,1, 11.9,1,1, 2.434, 10491.920, 263.351, 52658.747 21/03/15,02:25:25,11,08,1, 11.9,1,1, 2.434, 10491.933, 263.377, 52658.731 21/03/15,02:25:25,12,08,1, 11.9,1,1, 2.434, 10491.939, 263.353, 52658.727 21/03/15,02:25:25,13,08,1, 11.9,1,1, 2.434, 10491.944, 263.345, 52658.742 21/03/15,02:25:25,14,08,1, 11.9,1,1, 2.434, 10491.946, 263.358, 52658.755 21/03/15,02:25:25,15,08,1, 11.9,1,1, 2.434, 10491.950, 263.371, 52658.799 21/03/15,02:25:25,16,08,1, 11.9,1,1, 2.434, 10491.975, 263.403, 52658.821 21/03/15,02:25:25,17,08,1, 11.9,1,1, 2.434, 10491.984, 263.408, 52658.824 21/03/15,02:25:25,18,08,1, 11.9,1,1, 2.434, 10491.949, 263.423, 52658.844 21/03/15,02:25:25,19,08,1, 11.9,1,1, 2.434, 10491.943, 263.409, 52658.822 21/03/15,02:25:26,00,08,1, 11.9,1,1, 2.436, 10491.937, 263.409, 52658.822 21/03/15,02:25:26,01,08,1, 11.9,1,1, 2.436, 10491.968, 263.399, 52658.835 21/03/15,02:25:26,02,08,1, 11.9,1,1, 2.436, 10491.946, 263.376, 52658.798 21/03/15,02:25:26,03,08,1, 11.9,1,1, 2.436, 10491.932, 263.402, 52658.821 21/03/15,02:25:26,04,08,1, 11.9,1,1, 2.436, 10491.928, 263.427, 52659.107 21/03/15,02:25:26,05,08,1, 11.9,1,1, 2.436, 10491.982, 263.434, 52658.844 21/03/15,02:25:26,06,08,1, 11.9,1,1, 2.436, 10491.977, 263.444, 52658.828 21/03/15,02:25:26,07,08,1, 11.9,1,1, 2.436, 10491.971, 263.442, 52658.827 21/03/15,02:25:26,08,08,1, 11.9,1,1, 2.436, 10491.947, 263.452, 52658.869 21/03/15,02:25:26,09,08,1, 11.9,1,1, 2.436, 10491.953, 263.442, 52658.839 21/03/15,02:25:26,10,08,1, 11.9,1,1, 2.436, 10491.951, 263.432, 52658.883 21/03/15,02:25:26,11,08,1, 11.9,1,1, 2.436, 10491.955, 263.429, 52658.907 21/03/15,02:25:26,12,08,1, 11.9,1,1, 2.436, 10491.946, 263.421, 52658.775 21/03/15,02:25:26,13,08,1, 11.9,1,1, 2.436, 10491.947, 263.423, 52658.891 21/03/15,02:25:26,14,08,1, 11.9,1,1, 2.436, 10491.955, 263.422, 52658.900 21/03/15,02:25:26,15,08,1, 11.9,1,1, 2.436, 10491.940, 263.398, 52658.926 21/03/15,02:25:26,16,08,1, 11.9,1,1, 2.436, 10491.919, 263.447, 52658.940 21/03/15,02:25:26,17,08,1, 11.9,1,1, 2.436, 10491.913, 263.451, 52658.968 21/03/15,02:25:26,18,08,1, 11.9,1,1, 2.436, 10491.929, 263.454, 52658.990 21/03/15,02:25:26,19,08,1, 11.9,1,1, 2.436, 10491.926, 263.451, 52658.971 21/03/15,02:25:27,00,05,1, 11.9,1,1, 2.434, 10491.921, 263.451, 52658.971 21/03/15,02:25:27,01,05,1, 11.9,1,1, 2.434, 10491.930, 263.431, 52658.847 21/03/15,02:25:27,02,05,1, 11.9,1,1, 2.434, 10491.852, 263.451, 52659.142 21/03/15,02:25:27,03,05,1, 11.9,1,1, 2.434, 10491.904, 263.441, 52659.039 21/03/15,02:25:27,04,05,1, 11.9,1,1, 2.434, 10491.859, 263.454, 52659.006 21/03/15,02:25:27,05,05,1, 11.9,1,1, 2.434, 10491.894, 263.474, 52659.001 21/03/15,02:25:27,06,05,1, 11.9,1,1, 2.434, 10491.892, 263.473, 52659.163 21/03/15,02:25:27,07,05,1, 11.9,1,1, 2.434, 10491.889, 263.484, 52658.949 21/03/15,02:25:27,08,05,1, 11.9,1,1, 2.434, 10491.892, 263.484, 52659.001 21/03/15,02:25:27,09,05,1, 11.9,1,1, 2.434, 10491.824, 263.502, 52659.094 21/03/15,02:25:27,10,05,1, 11.9,1,1, 2.434, 10491.894, 263.528, 52659.224 21/03/15,02:25:27,11,05,1, 11.9,1,1, 2.434, 10491.890, 263.477, 52659.028 21/03/15,02:25:27,12,05,1, 11.9,1,1, 2.434, 10491.857, 263.474, 52659.051 21/03/15,02:25:27,13,05,1, 11.9,1,1, 2.434, 10491.845, 263.464, 52659.056 21/03/15,02:25:27,14,05,1, 11.9,1,1, 2.434, 10491.881, 263.482, 52659.040 21/03/15,02:25:27,15,05,1, 11.9,1,1, 2.434, 10491.832, 263.456, 52659.103 21/03/15,02:25:27,16,05,1, 11.9,1,1, 2.434, 10491.845, 263.477, 52659.118 21/03/15,02:25:27,17,05,1, 11.9,1,1, 2.434, 10491.849, 263.506, 52659.095 21/03/15,02:25:27,18,05,1, 11.9,1,1, 2.434, 10491.827, 263.528, 52659.125 21/03/15,02:25:27,19,05,1, 11.9,1,1, 2.434, 10491.812, 263.522, 52659.164 21/03/15,02:25:28,00,06,1, 11.9,1,1, 2.435, 10491.804, 263.522, 52659.164 21/03/15,02:25:28,01,06,1, 11.9,1,1, 2.435, 10491.804, 263.529, 52659.155 21/03/15,02:25:28,02,06,1, 11.9,1,1, 2.435, 10491.783, 263.511, 52659.144 21/03/15,02:25:28,03,06,1, 11.9,1,1, 2.435, 10491.809, 263.521, 52659.145 21/03/15,02:25:28,04,06,1, 11.9,1,1, 2.435, 10491.779, 263.508, 52659.138 21/03/15,02:25:28,05,06,1, 11.9,1,1, 2.435, 10491.755, 263.495, 52659.164 21/03/15,02:25:28,06,06,1, 11.9,1,1, 2.435, 10491.774, 263.513, 52659.161 21/03/15,02:25:28,07,06,1, 11.9,1,1, 2.435, 10491.774, 263.513, 52659.199 21/03/15,02:25:28,08,06,1, 11.9,1,1, 2.435, 10491.744, 263.538, 52659.197 21/03/15,02:25:28,09,06,1, 11.9,1,1, 2.435, 10491.764, 263.570, 52659.222 21/03/15,02:25:28,10,06,1, 11.9,1,1, 2.435, 10491.734, 263.577, 52659.217 21/03/15,02:25:28,11,06,1, 11.9,1,1, 2.435, 10491.747, 263.567, 52659.239 21/03/15,02:25:28,12,06,1, 11.9,1,1, 2.435, 10491.729, 263.527, 52659.245 21/03/15,02:25:28,13,06,1, 11.9,1,1, 2.435, 10491.697, 263.552, 52659.223 21/03/15,02:25:28,14,06,1, 11.9,1,1, 2.435, 10491.709, 263.533, 52659.267 21/03/15,02:25:28,15,06,1, 11.9,1,1, 2.435, 10491.694, 263.541, 52659.285 21/03/15,02:25:28,16,06,1, 11.9,1,1, 2.435, 10491.667, 263.530, 52659.278 21/03/15,02:25:28,17,06,1, 11.9,1,1, 2.435, 10491.663, 263.546, 52659.287 21/03/15,02:25:28,18,06,1, 11.9,1,1, 2.435, 10491.689, 263.554, 52659.286 21/03/15,02:25:28,19,06,1, 11.9,1,1, 2.435, 10491.659, 263.569, 52659.317 21/03/15,02:25:29,00,06,1, 11.9,1,1, 2.433, 10491.654, 263.569, 52659.317 21/03/15,02:25:29,01,06,1, 11.9,1,1, 2.433, 10491.662, 263.572, 52659.307 21/03/15,02:25:29,02,06,1, 11.9,1,1, 2.433, 10491.642, 263.583, 52659.336 21/03/15,02:25:29,03,06,1, 11.9,1,1, 2.433, 10491.643, 263.597, 52659.359 21/03/15,02:25:29,04,06,1, 11.9,1,1, 2.433, 10491.617, 263.564, 52659.352 21/03/15,02:25:29,05,06,1, 11.9,1,1, 2.433, 10491.601, 263.586, 52659.368 21/03/15,02:25:29,06,06,1, 11.9,1,1, 2.433, 10491.594, 263.583, 52659.359 21/03/15,02:25:29,07,06,1, 11.9,1,1, 2.433, 10491.578, 263.592, 52659.354 21/03/15,02:25:29,08,06,1, 11.9,1,1, 2.433, 10491.600, 263.605, 52659.393 21/03/15,02:25:29,09,06,1, 11.9,1,1, 2.433, 10491.614, 263.625, 52659.371 21/03/15,02:25:29,10,06,1, 11.9,1,1, 2.433, 10491.570, 263.644, 52659.409 21/03/15,02:25:29,11,06,1, 11.9,1,1, 2.433, 10491.562, 263.667, 52659.387 21/03/15,02:25:29,12,06,1, 11.9,1,1, 2.433, 10491.561, 263.645, 52659.447 21/03/15,02:25:29,13,06,1, 11.9,1,1, 2.433, 10491.548, 263.668, 52659.437 21/03/15,02:25:29,14,06,1, 11.9,1,1, 2.433, 10491.537, 263.657, 52659.443 21/03/15,02:25:29,15,06,1, 11.9,1,1, 2.433, 10491.532, 263.664, 52659.462 21/03/15,02:25:29,16,06,1, 11.9,1,1, 2.433, 10491.516, 263.628, 52659.465 21/03/15,02:25:29,17,06,1, 11.9,1,1, 2.433, 10491.528, 263.662, 52659.460 21/03/15,02:25:29,18,06,1, 11.9,1,1, 2.433, 10491.529, 263.648, 52659.506 21/03/15,02:25:29,19,06,1, 11.9,1,1, 2.433, 10491.501, 263.676, 52659.507 21/03/15,02:25:30,00,05,1, 11.9,1,1, 2.435, 10491.495, 263.676, 52659.507 21/03/15,02:25:30,01,05,1, 11.9,1,1, 2.435, 10491.503, 263.717, 52659.541 21/03/15,02:25:30,02,05,1, 11.9,1,1, 2.435, 10491.477, 263.694, 52659.554 21/03/15,02:25:30,03,05,1, 11.9,1,1, 2.435, 10491.491, 263.704, 52659.567 21/03/15,02:25:30,04,05,1, 11.9,1,1, 2.435, 10491.477, 263.694, 52659.561 21/03/15,02:25:30,05,05,1, 11.9,1,1, 2.435, 10491.447, 263.675, 52659.531 21/03/15,02:25:30,06,05,1, 11.9,1,1, 2.435, 10491.450, 263.680, 52659.528 21/03/15,02:25:30,07,05,1, 11.9,1,1, 2.435, 10491.437, 263.667, 52659.516 21/03/15,02:25:30,08,05,1, 11.9,1,1, 2.435, 10491.388, 263.685, 52659.568 21/03/15,02:25:30,09,05,1, 11.9,1,1, 2.435, 10491.393, 263.689, 52659.536 21/03/15,02:25:30,10,05,1, 11.9,1,1, 2.435, 10491.389, 263.697, 52659.604 21/03/15,02:25:30,11,05,1, 11.9,1,1, 2.435, 10491.379, 263.695, 52659.591 21/03/15,02:25:30,12,05,1, 11.9,1,1, 2.435, 10491.375, 263.744, 52659.622 21/03/15,02:25:30,13,05,1, 11.9,1,1, 2.435, 10491.392, 263.707, 52659.632 21/03/15,02:25:30,14,05,1, 11.9,1,1, 2.435, 10491.382, 263.733, 52659.605 21/03/15,02:25:30,15,05,1, 11.9,1,1, 2.435, 10491.336, 263.691, 52659.600 21/03/15,02:25:30,16,05,1, 11.9,1,1, 2.435, 10491.343, 263.689, 52659.621 21/03/15,02:25:30,17,05,1, 11.9,1,1, 2.435, 10491.336, 263.719, 52659.628 21/03/15,02:25:30,18,05,1, 11.9,1,1, 2.435, 10491.339, 263.705, 52659.608 21/03/15,02:25:30,19,05,1, 11.9,1,1, 2.435, 10491.319, 263.731, 52659.653 21/03/15,02:25:31,00,06,1, 11.8,1,1, 2.434, 10491.312, 263.731, 52659.653 21/03/15,02:25:31,01,06,1, 11.8,1,1, 2.434, 10491.339, 263.781, 52659.563 21/03/15,02:25:31,02,06,1, 11.8,1,1, 2.434, 10491.318, 263.791, 52659.726 21/03/15,02:25:31,03,06,1, 11.8,1,1, 2.434, 10491.320, 263.816, 52659.706 21/03/15,02:25:31,04,06,1, 11.8,1,1, 2.434, 10491.311, 263.798, 52659.704 21/03/15,02:25:31,05,06,1, 11.8,1,1, 2.434, 10491.280, 263.788, 52659.728 21/03/15,02:25:31,06,06,1, 11.8,1,1, 2.434, 10491.254, 263.782, 52659.701 21/03/15,02:25:31,07,06,1, 11.8,1,1, 2.434, 10491.233, 263.777, 52659.719 21/03/15,02:25:31,08,06,1, 11.8,1,1, 2.434, 10491.255, 263.793, 52659.737 21/03/15,02:25:31,09,06,1, 11.8,1,1, 2.434, 10491.242, 263.797, 52659.681 21/03/15,02:25:31,10,06,1, 11.8,1,1, 2.434, 10491.239, 263.798, 52659.773 21/03/15,02:25:31,11,06,1, 11.8,1,1, 2.434, 10491.241, 263.816, 52659.764 21/03/15,02:25:31,12,06,1, 11.8,1,1, 2.434, 10491.216, 263.824, 52659.784 21/03/15,02:25:31,13,06,1, 11.8,1,1, 2.434, 10491.230, 263.849, 52659.820 21/03/15,02:25:31,14,06,1, 11.8,1,1, 2.434, 10491.220, 263.843, 52659.793 21/03/15,02:25:31,15,06,1, 11.8,1,1, 2.434, 10491.226, 263.830, 52659.789 21/03/15,02:25:31,16,06,1, 11.8,1,1, 2.434, 10491.195, 263.810, 52659.797 21/03/15,02:25:31,17,06,1, 11.8,1,1, 2.434, 10491.192, 263.805, 52659.811 21/03/15,02:25:31,18,06,1, 11.8,1,1, 2.434, 10491.202, 263.808, 52659.792 21/03/15,02:25:31,19,06,1, 11.8,1,1, 2.434, 10491.168, 263.824, 52659.832 21/03/15,02:25:32,00,06,1, 11.8,1,1, 2.434, 10491.161, 263.824, 52659.832 21/03/15,02:25:32,01,06,1, 11.8,1,1, 2.434, 10491.179, 263.848, 52659.858 21/03/15,02:25:32,02,06,1, 11.8,1,1, 2.434, 10491.162, 263.851, 52659.848 21/03/15,02:25:32,03,06,1, 11.8,1,1, 2.434, 10491.161, 263.858, 52659.863 21/03/15,02:25:32,04,06,1, 11.8,1,1, 2.434, 10491.171, 263.847, 52659.881 21/03/15,02:25:32,05,06,1, 11.8,1,1, 2.434, 10491.135, 263.837, 52659.893 21/03/15,02:25:32,06,06,1, 11.8,1,1, 2.434, 10491.153, 263.841, 52659.881 21/03/15,02:25:32,07,06,1, 11.8,1,1, 2.434, 10491.113, 263.838, 52659.833 21/03/15,02:25:32,08,06,1, 11.8,1,1, 2.434, 10491.141, 263.850, 52659.833 21/03/15,02:25:32,09,06,1, 11.8,1,1, 2.434, 10491.111, 263.848, 52659.831 21/03/15,02:25:32,10,06,1, 11.8,1,1, 2.434, 10491.131, 263.852, 52659.838 21/03/15,02:25:32,11,06,1, 11.8,1,1, 2.434, 10491.127, 263.874, 52659.932 21/03/15,02:25:32,12,06,1, 11.8,1,1, 2.434, 10491.124, 263.891, 52659.926 21/03/15,02:25:32,13,06,1, 11.8,1,1, 2.434, 10491.106, 263.908, 52659.916 21/03/15,02:25:32,14,06,1, 11.8,1,1, 2.434, 10491.115, 263.911, 52659.947 21/03/15,02:25:32,15,06,1, 11.8,1,1, 2.434, 10491.108, 263.899, 52659.968 21/03/15,02:25:32,16,06,1, 11.8,1,1, 2.434, 10491.105, 263.889, 52660.007 21/03/15,02:25:32,17,06,1, 11.8,1,1, 2.434, 10491.114, 263.883, 52659.905 21/03/15,02:25:32,18,06,1, 11.8,1,1, 2.434, 10491.066, 263.857, 52659.943 21/03/15,02:25:32,19,06,1, 11.8,1,1, 2.434, 10491.108, 263.904, 52660.031 21/03/15,02:25:33,00,06,1, 11.8,1,1, 2.434, 10491.103, 263.904, 52660.031 21/03/15,02:25:33,01,06,1, 11.8,1,1, 2.434, 10491.113, 263.904, 52659.947 21/03/15,02:25:33,02,06,1, 11.8,1,1, 2.434, 10491.093, 263.912, 52659.971 21/03/15,02:25:33,03,06,1, 11.8,1,1, 2.434, 10491.086, 263.948, 52660.033 21/03/15,02:25:33,04,06,1, 11.8,1,1, 2.434, 10491.080, 263.963, 52660.086 21/03/15,02:25:33,05,06,1, 11.8,1,1, 2.434, 10491.075, 263.943, 52660.050 21/03/15,02:25:33,06,06,1, 11.8,1,1, 2.434, 10491.038, 263.923, 52659.781 21/03/15,02:25:33,07,06,1, 11.8,1,1, 2.434, 10491.008, 263.952, 52660.134 21/03/15,02:25:33,08,06,1, 11.8,1,1, 2.434, 10491.036, 263.948, 52660.096 21/03/15,02:25:33,09,06,1, 11.8,1,1, 2.434, 10491.037, 263.932, 52660.072 21/03/15,02:25:33,10,06,1, 11.8,1,1, 2.434, 10491.029, 263.943, 52660.085 21/03/15,02:25:33,11,06,1, 11.8,1,1, 2.434, 10491.036, 263.967, 52660.094 21/03/15,02:25:33,12,06,1, 11.8,1,1, 2.434, 10491.023, 263.975, 52660.127 21/03/15,02:25:33,13,06,1, 11.8,1,1, 2.434, 10491.024, 263.984, 52660.089 21/03/15,02:25:33,14,06,1, 11.8,1,1, 2.434, 10491.086, 263.970, 52659.939 21/03/15,02:25:33,15,06,1, 11.8,1,1, 2.434, 10491.059, 263.973, 52660.119 21/03/15,02:25:33,16,06,1, 11.8,1,1, 2.434, 10491.040, 263.988, 52660.120 21/03/15,02:25:33,17,06,1, 11.8,1,1, 2.434, 10491.010, 263.949, 52660.109 21/03/15,02:25:33,18,06,1, 11.8,1,1, 2.434, 10490.978, 263.954, 52660.128 21/03/15,02:25:33,19,06,1, 11.8,1,1, 2.434, 10490.988, 263.967, 52660.173 21/03/15,02:25:34,00,06,1, 11.8,1,1, 2.434, 10490.986, 263.967, 52660.173 21/03/15,02:25:34,01,06,1, 11.8,1,1, 2.434, 10490.992, 263.980, 52660.133 21/03/15,02:25:34,02,06,1, 11.8,1,1, 2.434, 10490.985, 263.983, 52660.178 21/03/15,02:25:34,03,06,1, 11.8,1,1, 2.434, 10490.984, 263.991, 52660.187 21/03/15,02:25:34,04,06,1, 11.8,1,1, 2.434, 10491.005, 263.998, 52660.190 21/03/15,02:25:34,05,06,1, 11.8,1,1, 2.434, 10490.998, 263.998, 52660.188 21/03/15,02:25:34,06,06,1, 11.8,1,1, 2.434, 10490.968, 264.013, 52660.201 21/03/15,02:25:34,07,06,1, 11.8,1,1, 2.434, 10490.968, 264.000, 52660.189 21/03/15,02:25:34,08,06,1, 11.8,1,1, 2.434, 10490.955, 264.011, 52660.224 21/03/15,02:25:34,09,06,1, 11.8,1,1, 2.434, 10490.943, 263.992, 52660.182 21/03/15,02:25:34,10,06,1, 11.8,1,1, 2.434, 10490.980, 264.022, 52660.202 21/03/15,02:25:34,11,06,1, 11.8,1,1, 2.434, 10490.959, 264.012, 52660.196 21/03/15,02:25:34,12,06,1, 11.8,1,1, 2.434, 10490.975, 264.024, 52660.225 21/03/15,02:25:34,13,06,1, 11.8,1,1, 2.434, 10490.973, 264.042, 52660.244 21/03/15,02:25:34,14,06,1, 11.8,1,1, 2.434, 10490.958, 264.053, 52660.269 21/03/15,02:25:34,15,06,1, 11.8,1,1, 2.434, 10490.968, 264.069, 52660.279 21/03/15,02:25:34,16,06,1, 11.8,1,1, 2.434, 10490.963, 264.037, 52660.240 21/03/15,02:25:34,17,06,1, 11.8,1,1, 2.434, 10490.964, 264.043, 52660.201 21/03/15,02:25:34,18,06,1, 11.8,1,1, 2.434, 10490.936, 264.043, 52660.260 21/03/15,02:25:34,19,06,1, 11.8,1,1, 2.434, 10490.920, 264.026, 52660.213 21/03/15,02:25:35,00,06,1, 11.8,1,1, 2.430, 10490.919, 264.026, 52660.213 21/03/15,02:25:35,01,06,1, 11.8,1,1, 2.430, 10490.929, 264.060, 52660.277 21/03/15,02:25:35,02,06,1, 11.8,1,1, 2.430, 10490.946, 264.053, 52660.291 21/03/15,02:25:35,03,06,1, 11.8,1,1, 2.430, 10490.929, 264.073, 52660.288 21/03/15,02:25:35,04,06,1, 11.8,1,1, 2.430, 10490.956, 264.086, 52660.350 21/03/15,02:25:35,05,06,1, 11.8,1,1, 2.430, 10490.946, 264.062, 52660.309 21/03/15,02:25:35,06,06,1, 11.8,1,1, 2.430, 10490.958, 264.105, 52660.335 21/03/15,02:25:35,07,06,1, 11.8,1,1, 2.430, 10490.917, 264.091, 52660.330 21/03/15,02:25:35,08,06,1, 11.8,1,1, 2.430, 10490.951, 264.069, 52660.307 21/03/15,02:25:35,09,06,1, 11.8,1,1, 2.430, 10490.902, 264.042, 52660.282 21/03/15,02:25:35,10,06,1, 11.8,1,1, 2.430, 10490.920, 264.070, 52660.332 21/03/15,02:25:35,11,06,1, 11.8,1,1, 2.430, 10490.914, 264.059, 52660.311 21/03/15,02:25:35,12,06,1, 11.8,1,1, 2.430, 10490.924, 264.076, 52660.340 21/03/15,02:25:35,13,06,1, 11.8,1,1, 2.430, 10490.889, 264.113, 52660.371 21/03/15,02:25:35,14,06,1, 11.8,1,1, 2.430, 10490.915, 264.104, 52660.375 21/03/15,02:25:35,15,06,1, 11.8,1,1, 2.430, 10490.914, 264.108, 52660.415 21/03/15,02:25:35,16,06,1, 11.8,1,1, 2.430, 10490.887, 264.117, 52660.399 21/03/15,02:25:35,17,06,1, 11.8,1,1, 2.430, 10490.897, 264.107, 52660.387 21/03/15,02:25:35,18,06,1, 11.8,1,1, 2.430, 10490.876, 264.082, 52660.381 21/03/15,02:25:35,19,06,1, 11.8,1,1, 2.430, 10490.880, 264.102, 52660.376 21/03/15,02:25:36,00,06,1, 11.9,1,1, 2.432, 10490.878, 264.102, 52660.376 21/03/15,02:25:36,01,06,1, 11.9,1,1, 2.432, 10490.897, 264.091, 52660.401 21/03/15,02:25:36,02,06,1, 11.9,1,1, 2.432, 10490.868, 264.109, 52660.415 21/03/15,02:25:36,03,06,1, 11.9,1,1, 2.432, 10490.894, 264.134, 52660.482 21/03/15,02:25:36,04,06,1, 11.9,1,1, 2.432, 10490.890, 264.134, 52660.466 21/03/15,02:25:36,05,06,1, 11.9,1,1, 2.432, 10490.898, 264.150, 52660.517 21/03/15,02:25:36,06,06,1, 11.9,1,1, 2.432, 10490.884, 264.155, 52660.465 21/03/15,02:25:36,07,06,1, 11.9,1,1, 2.432, 10490.864, 264.184, 52660.653 21/03/15,02:25:36,08,06,1, 11.9,1,1, 2.432, 10490.861, 264.131, 52660.507 21/03/15,02:25:36,09,06,1, 11.9,1,1, 2.432, 10490.885, 264.121, 52660.508 21/03/15,02:25:36,10,06,1, 11.9,1,1, 2.432, 10490.856, 264.128, 52660.478 21/03/15,02:25:36,11,06,1, 11.9,1,1, 2.432, 10490.850, 264.139, 52660.512 21/03/15,02:25:36,12,06,1, 11.9,1,1, 2.432, 10490.892, 264.142, 52660.496 21/03/15,02:25:36,13,06,1, 11.9,1,1, 2.432, 10490.898, 264.165, 52660.541 21/03/15,02:25:36,14,06,1, 11.9,1,1, 2.432, 10490.873, 264.153, 52660.521 21/03/15,02:25:36,15,06,1, 11.9,1,1, 2.432, 10490.863, 264.188, 52660.539 21/03/15,02:25:36,16,06,1, 11.9,1,1, 2.432, 10490.876, 264.197, 52660.537 21/03/15,02:25:36,17,06,1, 11.9,1,1, 2.432, 10490.873, 264.199, 52660.559 21/03/15,02:25:36,18,06,1, 11.9,1,1, 2.432, 10490.876, 264.209, 52660.533 21/03/15,02:25:36,19,06,1, 11.9,1,1, 2.432, 10490.866, 264.196, 52660.574 21/03/15,02:25:37,00,06,1, 11.9,1,1, 2.433, 10490.861, 264.196, 52660.574 21/03/15,02:25:37,01,06,1, 11.9,1,1, 2.433, 10490.864, 264.183, 52660.562 21/03/15,02:25:37,02,06,1, 11.9,1,1, 2.433, 10490.871, 264.213, 52660.596 21/03/15,02:25:37,03,06,1, 11.9,1,1, 2.433, 10490.829, 264.194, 52660.592 21/03/15,02:25:37,04,06,1, 11.9,1,1, 2.433, 10490.844, 264.209, 52660.623 21/03/15,02:25:37,05,06,1, 11.9,1,1, 2.433, 10490.854, 264.213, 52660.628 21/03/15,02:25:37,06,06,1, 11.9,1,1, 2.433, 10490.846, 264.232, 52660.663 21/03/15,02:25:37,07,06,1, 11.9,1,1, 2.433, 10490.853, 264.239, 52660.661 21/03/15,02:25:37,08,06,1, 11.9,1,1, 2.433, 10490.828, 264.233, 52660.659 21/03/15,02:25:37,09,06,1, 11.9,1,1, 2.433, 10490.832, 264.239, 52660.659 21/03/15,02:25:37,10,06,1, 11.9,1,1, 2.433, 10490.831, 264.214, 52660.656 21/03/15,02:25:37,11,06,1, 11.9,1,1, 2.433, 10490.828, 264.220, 52660.768 21/03/15,02:25:37,12,06,1, 11.9,1,1, 2.433, 10490.816, 264.201, 52660.587 21/03/15,02:25:37,13,06,1, 11.9,1,1, 2.433, 10490.800, 264.189, 52660.645 21/03/15,02:25:37,14,06,1, 11.9,1,1, 2.433, 10490.851, 264.221, 52660.706 21/03/15,02:25:37,15,06,1, 11.9,1,1, 2.433, 10490.830, 264.225, 52660.670 21/03/15,02:25:37,16,06,1, 11.9,1,1, 2.433, 10490.845, 264.230, 52660.691 21/03/15,02:25:37,17,06,1, 11.9,1,1, 2.433, 10490.801, 264.253, 52660.739 21/03/15,02:25:37,18,06,1, 11.9,1,1, 2.433, 10490.836, 264.251, 52660.737 21/03/15,02:25:37,19,06,1, 11.9,1,1, 2.433, 10490.819, 264.261, 52660.747 21/03/15,02:25:38,00,07,1, 11.9,1,1, 2.434, 10490.819, 264.261, 52660.747 21/03/15,02:25:38,01,07,1, 11.9,1,1, 2.434, 10490.820, 264.241, 52660.701 21/03/15,02:25:38,02,07,1, 11.9,1,1, 2.434, 10490.822, 264.238, 52660.718 21/03/15,02:25:38,03,07,1, 11.9,1,1, 2.434, 10490.805, 264.219, 52660.732 21/03/15,02:25:38,04,07,1, 11.9,1,1, 2.434, 10490.815, 264.249, 52660.728 21/03/15,02:25:38,05,07,1, 11.9,1,1, 2.434, 10490.839, 264.282, 52660.743 21/03/15,02:25:38,06,07,1, 11.9,1,1, 2.434, 10490.822, 264.284, 52660.769 21/03/15,02:25:38,07,07,1, 11.9,1,1, 2.434, 10490.842, 264.300, 52660.781 21/03/15,02:25:38,08,07,1, 11.9,1,1, 2.434, 10490.844, 264.315, 52660.763 21/03/15,02:25:38,09,07,1, 11.9,1,1, 2.434, 10490.824, 264.300, 52660.791 21/03/15,02:25:38,10,07,1, 11.9,1,1, 2.434, 10490.837, 264.298, 52660.755 21/03/15,02:25:38,11,07,1, 11.9,1,1, 2.434, 10490.794, 264.303, 52660.791 21/03/15,02:25:38,12,07,1, 11.9,1,1, 2.434, 10490.820, 264.283, 52660.777 21/03/15,02:25:38,13,07,1, 11.9,1,1, 2.434, 10490.820, 264.291, 52660.794 21/03/15,02:25:38,14,07,1, 11.9,1,1, 2.434, 10490.821, 264.291, 52660.786 21/03/15,02:25:38,15,07,1, 11.9,1,1, 2.434, 10490.820, 264.274, 52660.817 21/03/15,02:25:38,16,07,1, 11.9,1,1, 2.434, 10490.817, 264.284, 52660.813 21/03/15,02:25:38,17,07,1, 11.9,1,1, 2.434, 10490.807, 264.318, 52660.832 21/03/15,02:25:38,18,07,1, 11.9,1,1, 2.434, 10490.839, 264.326, 52660.848 21/03/15,02:25:38,19,07,1, 11.9,1,1, 2.434, 10490.834, 264.328, 52660.839 21/03/15,02:25:39,00,06,1, 11.9,1,1, 2.435, 10490.828, 264.328, 52660.839 21/03/15,02:25:39,01,06,1, 11.9,1,1, 2.435, 10490.842, 264.314, 52660.848 21/03/15,02:25:39,02,06,1, 11.9,1,1, 2.435, 10490.849, 264.280, 52660.865 21/03/15,02:25:39,03,06,1, 11.9,1,1, 2.435, 10490.803, 264.290, 52660.830 21/03/15,02:25:39,04,06,1, 11.9,1,1, 2.435, 10490.811, 264.266, 52660.872 21/03/15,02:25:39,05,06,1, 11.9,1,1, 2.435, 10490.821, 264.291, 52660.892 21/03/15,02:25:39,06,06,1, 11.9,1,1, 2.435, 10490.825, 264.266, 52660.883 21/03/15,02:25:39,07,06,1, 11.9,1,1, 2.435, 10490.832, 264.290, 52660.880 21/03/15,02:25:39,08,06,1, 11.9,1,1, 2.435, 10490.827, 264.280, 52660.936 21/03/15,02:25:39,09,06,1, 11.9,1,1, 2.435, 10490.814, 264.309, 52660.918 21/03/15,02:25:39,10,06,1, 11.9,1,1, 2.435, 10490.853, 264.323, 52660.943 21/03/15,02:25:39,11,06,1, 11.9,1,1, 2.435, 10490.840, 264.326, 52660.934 21/03/15,02:25:39,12,06,1, 11.9,1,1, 2.435, 10490.836, 264.320, 52660.926 21/03/15,02:25:39,13,06,1, 11.9,1,1, 2.435, 10490.810, 264.302, 52660.910 21/03/15,02:25:39,14,06,1, 11.9,1,1, 2.435, 10490.835, 264.299, 52660.889 21/03/15,02:25:39,15,06,1, 11.9,1,1, 2.435, 10490.814, 264.323, 52660.927 21/03/15,02:25:39,16,06,1, 11.9,1,1, 2.435, 10490.820, 264.307, 52660.868 21/03/15,02:25:39,17,06,1, 11.9,1,1, 2.435, 10490.847, 264.333, 52660.941 21/03/15,02:25:39,18,06,1, 11.9,1,1, 2.435, 10490.844, 264.332, 52660.964 21/03/15,02:25:39,19,06,1, 11.9,1,1, 2.435, 10490.839, 264.359, 52660.983 21/03/15,02:25:40,00,06,1, 11.8,1,1, 2.433, 10490.836, 264.359, 52660.983 21/03/15,02:25:40,01,06,1, 11.8,1,1, 2.433, 10490.841, 264.356, 52661.003 21/03/15,02:25:40,02,06,1, 11.8,1,1, 2.433, 10490.825, 264.344, 52660.994 21/03/15,02:25:40,03,06,1, 11.8,1,1, 2.433, 10490.848, 264.332, 52661.017 21/03/15,02:25:40,04,06,1, 11.8,1,1, 2.433, 10490.826, 264.324, 52661.030 21/03/15,02:25:40,05,06,1, 11.8,1,1, 2.433, 10490.835, 264.325, 52660.982 21/03/15,02:25:40,06,06,1, 11.8,1,1, 2.433, 10490.843, 264.339, 52661.040 21/03/15,02:25:40,07,06,1, 11.8,1,1, 2.433, 10490.850, 264.315, 52661.047 21/03/15,02:25:40,08,06,1, 11.8,1,1, 2.433, 10490.816, 264.315, 52661.106 21/03/15,02:25:40,09,06,1, 11.8,1,1, 2.433, 10490.841, 264.343, 52661.100 21/03/15,02:25:40,10,06,1, 11.8,1,1, 2.433, 10490.833, 264.333, 52661.106 21/03/15,02:25:40,11,06,1, 11.8,1,1, 2.433, 10490.832, 264.349, 52661.083 21/03/15,02:25:40,12,06,1, 11.8,1,1, 2.433, 10490.851, 264.358, 52661.101 21/03/15,02:25:40,13,06,1, 11.8,1,1, 2.433, 10490.846, 264.362, 52661.108 21/03/15,02:25:40,14,06,1, 11.8,1,1, 2.433, 10490.845, 264.367, 52661.093 21/03/15,02:25:40,15,06,1, 11.8,1,1, 2.433, 10490.855, 264.355, 52661.088 21/03/15,02:25:40,16,06,1, 11.8,1,1, 2.433, 10490.837, 264.362, 52661.095 21/03/15,02:25:40,17,06,1, 11.8,1,1, 2.433, 10490.855, 264.361, 52661.129 21/03/15,02:25:40,18,06,1, 11.8,1,1, 2.433, 10490.853, 264.379, 52661.144 21/03/15,02:25:40,19,06,1, 11.8,1,1, 2.433, 10490.879, 264.387, 52661.154 21/03/15,02:25:41,00,07,1, 11.9,1,1, 2.434, 10490.878, 264.387, 52661.154 21/03/15,02:25:41,01,07,1, 11.9,1,1, 2.434, 10490.879, 264.423, 52661.172 21/03/15,02:25:41,02,07,1, 11.9,1,1, 2.434, 10490.857, 264.415, 52661.184 21/03/15,02:25:41,03,07,1, 11.9,1,1, 2.434, 10490.855, 264.423, 52661.187 21/03/15,02:25:41,04,07,1, 11.9,1,1, 2.434, 10490.890, 264.424, 52661.203 21/03/15,02:25:41,05,07,1, 11.9,1,1, 2.434, 10490.844, 264.462, 52661.204 21/03/15,02:25:41,06,07,1, 11.9,1,1, 2.434, 10490.866, 264.437, 52661.210 21/03/15,02:25:41,07,07,1, 11.9,1,1, 2.434, 10490.857, 264.431, 52661.251 21/03/15,02:25:41,08,07,1, 11.9,1,1, 2.434, 10490.872, 264.438, 52661.230 21/03/15,02:25:41,09,07,1, 11.9,1,1, 2.434, 10490.868, 264.440, 52661.271 21/03/15,02:25:41,10,07,1, 11.9,1,1, 2.434, 10490.887, 264.448, 52661.254 21/03/15,02:25:41,11,07,1, 11.9,1,1, 2.434, 10490.882, 264.463, 52661.275 21/03/15,02:25:41,12,07,1, 11.9,1,1, 2.434, 10490.872, 264.480, 52661.265 21/03/15,02:25:41,13,07,1, 11.9,1,1, 2.434, 10490.885, 264.464, 52661.288 21/03/15,02:25:41,14,07,1, 11.9,1,1, 2.434, 10490.873, 264.499, 52661.286 21/03/15,02:25:41,15,07,1, 11.9,1,1, 2.434, 10490.899, 264.484, 52661.297 21/03/15,02:25:41,16,07,1, 11.9,1,1, 2.434, 10490.901, 264.519, 52661.311 21/03/15,02:25:41,17,07,1, 11.9,1,1, 2.434, 10490.913, 264.466, 52661.300 21/03/15,02:25:41,18,07,1, 11.9,1,1, 2.434, 10490.893, 264.534, 52661.334 21/03/15,02:25:41,19,07,1, 11.9,1,1, 2.434, 10490.896, 264.528, 52661.361 21/03/15,02:25:42,00,07,1, 11.8,1,1, 2.432, 10490.894, 264.528, 52661.361 21/03/15,02:25:42,01,07,1, 11.8,1,1, 2.432, 10490.898, 264.499, 52661.355 21/03/15,02:25:42,02,07,1, 11.8,1,1, 2.432, 10490.905, 264.531, 52661.357 21/03/15,02:25:42,03,07,1, 11.8,1,1, 2.432, 10490.911, 264.528, 52661.347 21/03/15,02:25:42,04,07,1, 11.8,1,1, 2.432, 10490.923, 264.544, 52661.352 21/03/15,02:25:42,05,07,1, 11.8,1,1, 2.432, 10490.911, 264.556, 52661.382 21/03/15,02:25:42,06,07,1, 11.8,1,1, 2.432, 10490.913, 264.554, 52661.384 21/03/15,02:25:42,07,07,1, 11.8,1,1, 2.432, 10490.904, 264.532, 52661.394 21/03/15,02:25:42,08,07,1, 11.8,1,1, 2.432, 10490.905, 264.574, 52661.435 21/03/15,02:25:42,09,07,1, 11.8,1,1, 2.432, 10490.911, 264.564, 52661.439 21/03/15,02:25:42,10,07,1, 11.8,1,1, 2.432, 10490.916, 264.598, 52661.426 21/03/15,02:25:42,11,07,1, 11.8,1,1, 2.432, 10490.935, 264.592, 52661.431 21/03/15,02:25:42,12,07,1, 11.8,1,1, 2.432, 10490.924, 264.613, 52661.440 21/03/15,02:25:42,13,07,1, 11.8,1,1, 2.432, 10490.923, 264.621, 52661.472 21/03/15,02:25:42,14,07,1, 11.8,1,1, 2.432, 10490.925, 264.628, 52661.451 21/03/15,02:25:42,15,07,1, 11.8,1,1, 2.432, 10490.939, 264.627, 52661.459 21/03/15,02:25:42,16,07,1, 11.8,1,1, 2.432, 10490.914, 264.628, 52661.473 21/03/15,02:25:42,17,07,1, 11.8,1,1, 2.432, 10490.924, 264.651, 52661.491 21/03/15,02:25:42,18,07,1, 11.8,1,1, 2.432, 10490.928, 264.647, 52661.492 21/03/15,02:25:42,19,07,1, 11.8,1,1, 2.432, 10490.925, 264.641, 52661.510 21/03/15,02:25:43,00,06,1, 12.0,1,1, 2.432, 10490.919, 264.641, 52661.510 21/03/15,02:25:43,01,06,1, 12.0,1,1, 2.432, 10490.930, 264.680, 52661.533 21/03/15,02:25:43,02,06,1, 12.0,1,1, 2.432, 10490.931, 264.670, 52661.425 21/03/15,02:25:43,03,06,1, 12.0,1,1, 2.432, 10490.905, 264.680, 52661.583 21/03/15,02:25:43,04,06,1, 12.0,1,1, 2.432, 10490.924, 264.654, 52661.591 21/03/15,02:25:43,05,06,1, 12.0,1,1, 2.432, 10490.934, 264.674, 52661.570 21/03/15,02:25:43,06,06,1, 12.0,1,1, 2.432, 10490.924, 264.691, 52661.535 21/03/15,02:25:43,07,06,1, 12.0,1,1, 2.432, 10490.939, 264.695, 52661.542 21/03/15,02:25:43,08,06,1, 12.0,1,1, 2.432, 10490.956, 264.694, 52661.591 21/03/15,02:25:43,09,06,1, 12.0,1,1, 2.432, 10490.955, 264.682, 52661.573 21/03/15,02:25:43,10,06,1, 12.0,1,1, 2.432, 10490.960, 264.704, 52661.580 21/03/15,02:25:43,11,06,1, 12.0,1,1, 2.432, 10490.949, 264.706, 52661.596 21/03/15,02:25:43,12,06,1, 12.0,1,1, 2.432, 10490.977, 264.719, 52661.582 21/03/15,02:25:43,13,06,1, 12.0,1,1, 2.432, 10490.972, 264.709, 52661.600 21/03/15,02:25:43,14,06,1, 12.0,1,1, 2.432, 10490.964, 264.749, 52661.617 21/03/15,02:25:43,15,06,1, 12.0,1,1, 2.432, 10491.002, 264.752, 52661.541 21/03/15,02:25:43,16,06,1, 12.0,1,1, 2.432, 10491.003, 264.748, 52661.630 21/03/15,02:25:43,17,06,1, 12.0,1,1, 2.432, 10491.038, 264.780, 52661.646 21/03/15,02:25:43,18,06,1, 12.0,1,1, 2.432, 10491.024, 264.783, 52661.660 21/03/15,02:25:43,19,06,1, 12.0,1,1, 2.432, 10491.033, 264.792, 52661.672 21/03/15,02:25:44,00,06,1, 11.8,1,1, 2.436, 10491.028, 264.792, 52661.672 21/03/15,02:25:44,01,06,1, 11.8,1,1, 2.436, 10491.041, 264.817, 52661.708 21/03/15,02:25:44,02,06,1, 11.8,1,1, 2.436, 10491.053, 264.812, 52661.683 21/03/15,02:25:44,03,06,1, 11.8,1,1, 2.436, 10491.052, 264.807, 52661.712 21/03/15,02:25:44,04,06,1, 11.8,1,1, 2.436, 10491.079, 264.829, 52661.737 21/03/15,02:25:44,05,06,1, 11.8,1,1, 2.436, 10491.053, 264.822, 52661.713 21/03/15,02:25:44,06,06,1, 11.8,1,1, 2.436, 10491.073, 264.837, 52661.751 21/03/15,02:25:44,07,06,1, 11.8,1,1, 2.436, 10491.059, 264.847, 52661.740 21/03/15,02:25:44,08,06,1, 11.8,1,1, 2.436, 10491.072, 264.848, 52661.729 21/03/15,02:25:44,09,06,1, 11.8,1,1, 2.436, 10491.088, 264.870, 52661.744 21/03/15,02:25:44,10,06,1, 11.8,1,1, 2.436, 10491.103, 264.877, 52661.790 21/03/15,02:25:44,11,06,1, 11.8,1,1, 2.436, 10491.075, 264.865, 52661.760 21/03/15,02:25:44,12,06,1, 11.8,1,1, 2.436, 10491.107, 264.851, 52661.779 21/03/15,02:25:44,13,06,1, 11.8,1,1, 2.436, 10491.122, 264.878, 52661.795 21/03/15,02:25:44,14,06,1, 11.8,1,1, 2.436, 10491.108, 264.856, 52661.761 21/03/15,02:25:44,15,06,1, 11.8,1,1, 2.436, 10491.121, 264.876, 52661.785 21/03/15,02:25:44,16,06,1, 11.8,1,1, 2.436, 10491.110, 264.886, 52661.820 21/03/15,02:25:44,17,06,1, 11.8,1,1, 2.436, 10491.137, 264.879, 52661.785 21/03/15,02:25:44,18,06,1, 11.8,1,1, 2.436, 10491.147, 264.849, 52661.797 21/03/15,02:25:44,19,06,1, 11.8,1,1, 2.436, 10491.159, 264.915, 52661.800 21/03/15,02:25:45,00,06,1, 11.9,1,1, 2.434, 10491.153, 264.915, 52661.800 21/03/15,02:25:45,01,06,1, 11.9,1,1, 2.434, 10491.148, 264.891, 52661.820 21/03/15,02:25:45,02,06,1, 11.9,1,1, 2.434, 10491.135, 264.911, 52661.808 21/03/15,02:25:45,03,06,1, 11.9,1,1, 2.434, 10491.182, 264.907, 52661.821 21/03/15,02:25:45,04,06,1, 11.9,1,1, 2.434, 10491.200, 264.885, 52661.805 21/03/15,02:25:45,05,06,1, 11.9,1,1, 2.434, 10491.192, 264.892, 52661.842 21/03/15,02:25:45,06,06,1, 11.9,1,1, 2.434, 10491.204, 264.907, 52661.781 21/03/15,02:25:45,07,06,1, 11.9,1,1, 2.434, 10491.219, 264.868, 52661.790 21/03/15,02:25:45,08,06,1, 11.9,1,1, 2.434, 10491.211, 264.890, 52661.781 21/03/15,02:25:45,09,06,1, 11.9,1,1, 2.434, 10491.234, 264.884, 52661.789 21/03/15,02:25:45,10,06,1, 11.9,1,1, 2.434, 10491.238, 264.903, 52661.799 21/03/15,02:25:45,11,06,1, 11.9,1,1, 2.434, 10491.277, 264.888, 52661.850 21/03/15,02:25:45,12,06,1, 11.9,1,1, 2.434, 10491.270, 264.924, 52661.858 21/03/15,02:25:45,13,06,1, 11.9,1,1, 2.434, 10491.288, 264.931, 52661.816 21/03/15,02:25:45,14,06,1, 11.9,1,1, 2.434, 10491.302, 264.932, 52661.826 21/03/15,02:25:45,15,06,1, 11.9,1,1, 2.434, 10491.292, 264.908, 52661.807 21/03/15,02:25:45,16,06,1, 11.9,1,1, 2.434, 10491.293, 264.911, 52661.834 21/03/15,02:25:45,17,06,1, 11.9,1,1, 2.434, 10491.305, 264.903, 52661.847 21/03/15,02:25:45,18,06,1, 11.9,1,1, 2.434, 10491.335, 264.905, 52661.840 21/03/15,02:25:45,19,06,1, 11.9,1,1, 2.434, 10491.296, 264.888, 52661.796 21/03/15,02:25:46,00,06,1, 11.9,1,1, 2.433, 10491.295, 264.888, 52661.796 21/03/15,02:25:46,01,06,1, 11.9,1,1, 2.433, 10491.355, 264.889, 52661.862 21/03/15,02:25:46,02,06,1, 11.9,1,1, 2.433, 10491.341, 264.906, 52661.853 21/03/15,02:25:46,03,06,1, 11.9,1,1, 2.433, 10491.397, 264.912, 52661.891 21/03/15,02:25:46,04,06,1, 11.9,1,1, 2.433, 10491.388, 264.918, 52661.888 21/03/15,02:25:46,05,06,1, 11.9,1,1, 2.433, 10491.390, 264.880, 52661.892 21/03/15,02:25:46,06,06,1, 11.9,1,1, 2.433, 10491.395, 264.869, 52661.876 21/03/15,02:25:46,07,06,1, 11.9,1,1, 2.433, 10491.378, 264.879, 52661.847 21/03/15,02:25:46,08,06,1, 11.9,1,1, 2.433, 10491.420, 264.872, 52661.822 21/03/15,02:25:46,09,06,1, 11.9,1,1, 2.433, 10491.404, 264.842, 52661.855 21/03/15,02:25:46,10,06,1, 11.9,1,1, 2.433, 10491.436, 264.871, 52661.849 21/03/15,02:25:46,11,06,1, 11.9,1,1, 2.433, 10491.429, 264.863, 52661.892 21/03/15,02:25:46,12,06,1, 11.9,1,1, 2.433, 10491.448, 264.855, 52661.872 21/03/15,02:25:46,13,06,1, 11.9,1,1, 2.433, 10491.469, 264.893, 52661.920 21/03/15,02:25:46,14,06,1, 11.9,1,1, 2.433, 10491.451, 264.879, 52661.926 21/03/15,02:25:46,15,06,1, 11.9,1,1, 2.433, 10491.476, 264.861, 52661.949 21/03/15,02:25:46,16,06,1, 11.9,1,1, 2.433, 10491.492, 264.845, 52661.915 21/03/15,02:25:46,17,06,1, 11.9,1,1, 2.433, 10491.503, 264.835, 52661.905 21/03/15,02:25:46,18,06,1, 11.9,1,1, 2.433, 10491.488, 264.819, 52661.873 21/03/15,02:25:46,19,06,1, 11.9,1,1, 2.433, 10491.470, 264.820, 52661.892 21/03/15,02:25:47,00,07,1, 11.9,1,1, 2.434, 10491.462, 264.820, 52661.892 21/03/15,02:25:47,01,07,1, 11.9,1,1, 2.434, 10491.516, 264.808, 52661.946 21/03/15,02:25:47,02,07,1, 11.9,1,1, 2.434, 10491.547, 264.837, 52661.949 21/03/15,02:25:47,03,07,1, 11.9,1,1, 2.434, 10491.546, 264.846, 52661.927 21/03/15,02:25:47,04,07,1, 11.9,1,1, 2.434, 10491.566, 264.828, 52661.963 21/03/15,02:25:47,05,07,1, 11.9,1,1, 2.434, 10491.563, 264.843, 52661.968 21/03/15,02:25:47,06,07,1, 11.9,1,1, 2.434, 10491.579, 264.834, 52661.962 21/03/15,02:25:47,07,07,1, 11.9,1,1, 2.434, 10491.604, 264.808, 52661.933 21/03/15,02:25:47,08,07,1, 11.9,1,1, 2.434, 10491.588, 264.810, 52661.868 21/03/15,02:25:47,09,07,1, 11.9,1,1, 2.434, 10491.637, 264.813, 52661.916 21/03/15,02:25:47,10,07,1, 11.9,1,1, 2.434, 10491.638, 264.778, 52661.931 21/03/15,02:25:47,11,07,1, 11.9,1,1, 2.434, 10491.635, 264.814, 52661.975 21/03/15,02:25:47,12,07,1, 11.9,1,1, 2.434, 10491.650, 264.793, 52661.973 21/03/15,02:25:47,13,07,1, 11.9,1,1, 2.434, 10491.687, 264.809, 52661.972 21/03/15,02:25:47,14,07,1, 11.9,1,1, 2.434, 10491.681, 264.837, 52661.974 21/03/15,02:25:47,15,07,1, 11.9,1,1, 2.434, 10491.693, 264.830, 52661.974 21/03/15,02:25:47,16,07,1, 11.9,1,1, 2.434, 10491.708, 264.805, 52661.976 21/03/15,02:25:47,17,07,1, 11.9,1,1, 2.434, 10491.715, 264.804, 52661.952 21/03/15,02:25:47,18,07,1, 11.9,1,1, 2.434, 10491.691, 264.787, 52661.963 21/03/15,02:25:47,19,07,1, 11.9,1,1, 2.434, 10491.712, 264.780, 52661.959 21/03/15,02:25:48,00,07,1, 11.9,1,1, 2.433, 10491.704, 264.780, 52661.959 21/03/15,02:25:48,01,07,1, 11.9,1,1, 2.433, 10491.726, 264.771, 52661.995 21/03/15,02:25:48,02,07,1, 11.9,1,1, 2.433, 10491.744, 264.765, 52661.965 21/03/15,02:25:48,03,07,1, 11.9,1,1, 2.433, 10491.749, 264.776, 52662.068 21/03/15,02:25:48,04,07,1, 11.9,1,1, 2.433, 10491.798, 264.761, 52661.942 21/03/15,02:25:48,05,07,1, 11.9,1,1, 2.433, 10491.791, 264.759, 52662.048 21/03/15,02:25:48,06,07,1, 11.9,1,1, 2.433, 10491.797, 264.748, 52662.015 21/03/15,02:25:48,07,07,1, 11.9,1,1, 2.433, 10491.800, 264.767, 52662.036 21/03/15,02:25:48,08,07,1, 11.9,1,1, 2.433, 10491.785, 264.747, 52662.011 21/03/15,02:25:48,09,07,1, 11.9,1,1, 2.433, 10491.783, 264.727, 52661.984 21/03/15,02:25:48,10,07,1, 11.9,1,1, 2.433, 10491.807, 264.735, 52662.016 21/03/15,02:25:48,11,07,1, 11.9,1,1, 2.433, 10491.809, 264.703, 52661.979 21/03/15,02:25:48,12,07,1, 11.9,1,1, 2.433, 10491.809, 264.714, 52661.992 21/03/15,02:25:48,13,07,1, 11.9,1,1, 2.433, 10491.842, 264.714, 52661.997 21/03/15,02:25:48,14,07,1, 11.9,1,1, 2.433, 10491.861, 264.743, 52662.030 21/03/15,02:25:48,15,07,1, 11.9,1,1, 2.433, 10491.870, 264.749, 52662.027 21/03/15,02:25:48,16,07,1, 11.9,1,1, 2.433, 10491.913, 264.743, 52662.034 21/03/15,02:25:48,17,07,1, 11.9,1,1, 2.433, 10491.907, 264.728, 52662.026 21/03/15,02:25:48,18,07,1, 11.9,1,1, 2.433, 10491.915, 264.736, 52662.032 21/03/15,02:25:48,19,07,1, 11.9,1,1, 2.433, 10491.932, 264.726, 52662.007 21/03/15,02:25:49,00,08,1, 11.9,1,1, 2.434, 10491.929, 264.726, 52662.007 21/03/15,02:25:49,01,08,1, 11.9,1,1, 2.434, 10491.899, 264.690, 52661.976 21/03/15,02:25:49,02,08,1, 11.9,1,1, 2.434, 10491.953, 264.694, 52662.005 21/03/15,02:25:49,03,08,1, 11.9,1,1, 2.434, 10491.947, 264.656, 52662.029 21/03/15,02:25:49,04,08,1, 11.9,1,1, 2.434, 10491.957, 264.699, 52662.062 21/03/15,02:25:49,05,08,1, 11.9,1,1, 2.434, 10491.952, 264.705, 52662.056 21/03/15,02:25:49,06,08,1, 11.9,1,1, 2.434, 10491.957, 264.668, 52662.059 21/03/15,02:25:49,07,08,1, 11.9,1,1, 2.434, 10491.971, 264.687, 52662.046 21/03/15,02:25:49,08,08,1, 11.9,1,1, 2.434, 10491.973, 264.692, 52662.075 21/03/15,02:25:49,09,08,1, 11.9,1,1, 2.434, 10491.943, 264.653, 52662.079 21/03/15,02:25:49,10,08,1, 11.9,1,1, 2.434, 10492.003, 264.658, 52662.037 21/03/15,02:25:49,11,08,1, 11.9,1,1, 2.434, 10491.996, 264.651, 52662.032 21/03/15,02:25:49,12,08,1, 11.9,1,1, 2.434, 10491.985, 264.649, 52662.006 21/03/15,02:25:49,13,08,1, 11.9,1,1, 2.434, 10492.005, 264.644, 52662.054 21/03/15,02:25:49,14,08,1, 11.9,1,1, 2.434, 10492.026, 264.647, 52661.877 21/03/15,02:25:49,15,08,1, 11.9,1,1, 2.434, 10492.032, 264.662, 52662.019 21/03/15,02:25:49,16,08,1, 11.9,1,1, 2.434, 10492.071, 264.686, 52662.045 21/03/15,02:25:49,17,08,1, 11.9,1,1, 2.434, 10492.087, 264.708, 52662.127 21/03/15,02:25:49,18,08,1, 11.9,1,1, 2.434, 10492.083, 264.696, 52662.101 21/03/15,02:25:49,19,08,1, 11.9,1,1, 2.434, 10492.073, 264.703, 52662.051 21/03/15,02:25:50,00,07,1, 11.9,1,1, 2.434, 10492.071, 264.703, 52662.051 21/03/15,02:25:50,01,07,1, 11.9,1,1, 2.434, 10492.087, 264.651, 52662.093 21/03/15,02:25:50,02,07,1, 11.9,1,1, 2.434, 10492.084, 264.633, 52662.058 21/03/15,02:25:50,03,07,1, 11.9,1,1, 2.434, 10492.086, 264.639, 52662.084 21/03/15,02:25:50,04,07,1, 11.9,1,1, 2.434, 10492.083, 264.670, 52662.257 21/03/15,02:25:50,05,07,1, 11.9,1,1, 2.434, 10492.111, 264.638, 52662.078 21/03/15,02:25:50,06,07,1, 11.9,1,1, 2.434, 10492.106, 264.644, 52662.132 21/03/15,02:25:50,07,07,1, 11.9,1,1, 2.434, 10492.120, 264.628, 52662.117 21/03/15,02:25:50,08,07,1, 11.9,1,1, 2.434, 10492.124, 264.643, 52662.121 21/03/15,02:25:50,09,07,1, 11.9,1,1, 2.434, 10492.149, 264.615, 52662.141 21/03/15,02:25:50,10,07,1, 11.9,1,1, 2.434, 10492.169, 264.618, 52662.145 21/03/15,02:25:50,11,07,1, 11.9,1,1, 2.434, 10492.150, 264.634, 52662.116 21/03/15,02:25:50,12,07,1, 11.9,1,1, 2.434, 10492.156, 264.590, 52662.115 21/03/15,02:25:50,13,07,1, 11.9,1,1, 2.434, 10492.200, 264.625, 52662.117 21/03/15,02:25:50,14,07,1, 11.9,1,1, 2.434, 10492.207, 264.622, 52662.131 21/03/15,02:25:50,15,07,1, 11.9,1,1, 2.434, 10492.204, 264.627, 52662.159 21/03/15,02:25:50,16,07,1, 11.9,1,1, 2.434, 10492.215, 264.648, 52662.229 21/03/15,02:25:50,17,07,1, 11.9,1,1, 2.434, 10492.243, 264.663, 52662.197 21/03/15,02:25:50,18,07,1, 11.9,1,1, 2.434, 10492.242, 264.653, 52662.206 21/03/15,02:25:50,19,07,1, 11.9,1,1, 2.434, 10492.245, 264.652, 52662.215 21/03/15,02:25:51,00,08,1, 11.8,1,1, 2.432, 10492.238, 264.652, 52662.215 21/03/15,02:25:51,01,08,1, 11.8,1,1, 2.432, 10492.233, 264.610, 52662.196 21/03/15,02:25:51,02,08,1, 11.8,1,1, 2.432, 10492.234, 264.587, 52662.191 21/03/15,02:25:51,03,08,1, 11.8,1,1, 2.432, 10492.252, 264.604, 52662.172 21/03/15,02:25:51,04,08,1, 11.8,1,1, 2.432, 10492.263, 264.580, 52662.175 21/03/15,02:25:51,05,08,1, 11.8,1,1, 2.432, 10492.285, 264.646, 52662.227 21/03/15,02:25:51,06,08,1, 11.8,1,1, 2.432, 10492.307, 264.608, 52662.232 21/03/15,02:25:51,07,08,1, 11.8,1,1, 2.432, 10492.311, 264.624, 52662.254 21/03/15,02:25:51,08,08,1, 11.8,1,1, 2.432, 10492.330, 264.622, 52662.219 21/03/15,02:25:51,09,08,1, 11.8,1,1, 2.432, 10492.347, 264.636, 52662.225 21/03/15,02:25:51,10,08,1, 11.8,1,1, 2.432, 10492.346, 264.596, 52662.226 21/03/15,02:25:51,11,08,1, 11.8,1,1, 2.432, 10492.366, 264.600, 52662.242 21/03/15,02:25:51,12,08,1, 11.8,1,1, 2.432, 10492.332, 264.594, 52662.259 21/03/15,02:25:51,13,08,1, 11.8,1,1, 2.432, 10492.370, 264.569, 52662.226 21/03/15,02:25:51,14,08,1, 11.8,1,1, 2.432, 10492.374, 264.575, 52662.200 21/03/15,02:25:51,15,08,1, 11.8,1,1, 2.432, 10492.381, 264.569, 52662.212 21/03/15,02:25:51,16,08,1, 11.8,1,1, 2.432, 10492.437, 264.625, 52662.268 21/03/15,02:25:51,17,08,1, 11.8,1,1, 2.432, 10492.435, 264.592, 52662.317 21/03/15,02:25:51,18,08,1, 11.8,1,1, 2.432, 10492.447, 264.602, 52662.273 21/03/15,02:25:51,19,08,1, 11.8,1,1, 2.432, 10492.430, 264.591, 52662.253 21/03/15,02:25:52,00,07,1, 11.8,1,1, 2.430, 10492.430, 264.591, 52662.253 21/03/15,02:25:52,01,07,1, 11.8,1,1, 2.430, 10492.465, 264.571, 52662.286 21/03/15,02:25:52,02,07,1, 11.8,1,1, 2.430, 10492.484, 264.570, 52662.279 21/03/15,02:25:52,03,07,1, 11.8,1,1, 2.430, 10492.470, 264.575, 52662.264 21/03/15,02:25:52,04,07,1, 11.8,1,1, 2.430, 10492.458, 264.545, 52662.398 21/03/15,02:25:52,05,07,1, 11.8,1,1, 2.430, 10492.459, 264.547, 52662.236 21/03/15,02:25:52,06,07,1, 11.8,1,1, 2.430, 10492.478, 264.550, 52662.258 21/03/15,02:25:52,07,07,1, 11.8,1,1, 2.430, 10492.492, 264.541, 52662.269 21/03/15,02:25:52,08,07,1, 11.8,1,1, 2.430, 10492.528, 264.575, 52662.267 21/03/15,02:25:52,09,07,1, 11.8,1,1, 2.430, 10492.529, 264.538, 52662.325 21/03/15,02:25:52,10,07,1, 11.8,1,1, 2.430, 10492.530, 264.549, 52662.296 21/03/15,02:25:52,11,07,1, 11.8,1,1, 2.430, 10492.533, 264.548, 52662.309 21/03/15,02:25:52,12,07,1, 11.8,1,1, 2.430, 10492.538, 264.539, 52662.341 21/03/15,02:25:52,13,07,1, 11.8,1,1, 2.430, 10492.547, 264.496, 52662.297 21/03/15,02:25:52,14,07,1, 11.8,1,1, 2.430, 10492.556, 264.529, 52662.284 21/03/15,02:25:52,15,07,1, 11.8,1,1, 2.430, 10492.571, 264.492, 52662.363 21/03/15,02:25:52,16,07,1, 11.8,1,1, 2.430, 10492.581, 264.521, 52662.309 21/03/15,02:25:52,17,07,1, 11.8,1,1, 2.430, 10492.581, 264.519, 52662.364 21/03/15,02:25:52,18,07,1, 11.8,1,1, 2.430, 10492.623, 264.535, 52662.356 21/03/15,02:25:52,19,07,1, 11.8,1,1, 2.430, 10492.626, 264.540, 52662.380 21/03/15,02:25:53,00,08,1, 11.8,1,1, 2.434, 10492.622, 264.540, 52662.380 21/03/15,02:25:53,01,08,1, 11.8,1,1, 2.434, 10492.616, 264.509, 52662.371 21/03/15,02:25:53,02,08,1, 11.8,1,1, 2.434, 10492.625, 264.517, 52662.399 21/03/15,02:25:53,03,08,1, 11.8,1,1, 2.434, 10492.642, 264.471, 52662.356 21/03/15,02:25:53,04,08,1, 11.8,1,1, 2.434, 10492.635, 264.461, 52662.371 21/03/15,02:25:53,05,08,1, 11.8,1,1, 2.434, 10492.644, 264.454, 52662.362 21/03/15,02:25:53,06,08,1, 11.8,1,1, 2.434, 10492.662, 264.499, 52662.369 21/03/15,02:25:53,07,08,1, 11.8,1,1, 2.434, 10492.694, 264.476, 52662.403 21/03/15,02:25:53,08,08,1, 11.8,1,1, 2.434, 10492.712, 264.470, 52662.407 21/03/15,02:25:53,09,08,1, 11.8,1,1, 2.434, 10492.707, 264.488, 52662.420 21/03/15,02:25:53,10,08,1, 11.8,1,1, 2.434, 10492.719, 264.497, 52662.416 21/03/15,02:25:53,11,08,1, 11.8,1,1, 2.434, 10492.726, 264.464, 52662.457 21/03/15,02:25:53,12,08,1, 11.8,1,1, 2.434, 10492.724, 264.471, 52662.411 21/03/15,02:25:53,13,08,1, 11.8,1,1, 2.434, 10492.712, 264.479, 52662.426 21/03/15,02:25:53,14,08,1, 11.8,1,1, 2.434, 10492.716, 264.445, 52662.368 21/03/15,02:25:53,15,08,1, 11.8,1,1, 2.434, 10492.720, 264.438, 52662.386 21/03/15,02:25:53,16,08,1, 11.8,1,1, 2.434, 10492.746, 264.456, 52662.405 21/03/15,02:25:53,17,08,1, 11.8,1,1, 2.434, 10492.756, 264.471, 52662.421 21/03/15,02:25:53,18,08,1, 11.8,1,1, 2.434, 10492.780, 264.477, 52662.422 21/03/15,02:25:53,19,08,1, 11.8,1,1, 2.434, 10492.782, 264.481, 52662.454 21/03/15,02:25:54,00,08,1, 11.9,1,1, 2.434, 10492.780, 264.481, 52662.454 21/03/15,02:25:54,01,08,1, 11.9,1,1, 2.434, 10492.781, 264.508, 52662.507 21/03/15,02:25:54,02,08,1, 11.9,1,1, 2.434, 10492.797, 264.484, 52662.520 21/03/15,02:25:54,03,08,1, 11.9,1,1, 2.434, 10492.809, 264.502, 52662.502 21/03/15,02:25:54,04,08,1, 11.9,1,1, 2.434, 10492.801, 264.479, 52662.490 21/03/15,02:25:54,05,08,1, 11.9,1,1, 2.434, 10492.789, 264.470, 52662.477 21/03/15,02:25:54,06,08,1, 11.9,1,1, 2.434, 10492.830, 264.460, 52662.502 21/03/15,02:25:54,07,08,1, 11.9,1,1, 2.434, 10492.834, 264.483, 52662.550 21/03/15,02:25:54,08,08,1, 11.9,1,1, 2.434, 10492.825, 264.470, 52662.506 21/03/15,02:25:54,09,08,1, 11.9,1,1, 2.434, 10492.841, 264.486, 52662.518 21/03/15,02:25:54,10,08,1, 11.9,1,1, 2.434, 10492.872, 264.476, 52662.517 21/03/15,02:25:54,11,08,1, 11.9,1,1, 2.434, 10492.859, 264.501, 52662.571 21/03/15,02:25:54,12,08,1, 11.9,1,1, 2.434, 10492.871, 264.512, 52662.547 21/03/15,02:25:54,13,08,1, 11.9,1,1, 2.434, 10492.883, 264.488, 52662.565 21/03/15,02:25:54,14,08,1, 11.9,1,1, 2.434, 10492.864, 264.501, 52662.573 21/03/15,02:25:54,15,08,1, 11.9,1,1, 2.434, 10492.874, 264.491, 52662.565 21/03/15,02:25:54,16,08,1, 11.9,1,1, 2.434, 10492.850, 264.498, 52662.407 21/03/15,02:25:54,17,08,1, 11.9,1,1, 2.434, 10492.903, 264.516, 52662.631 21/03/15,02:25:54,18,08,1, 11.9,1,1, 2.434, 10492.921, 264.487, 52662.579 21/03/15,02:25:54,19,08,1, 11.9,1,1, 2.434, 10492.933, 264.532, 52662.610 21/03/15,02:25:55,00,07,1, 11.9,1,1, 2.436, 10492.930, 264.532, 52662.610 21/03/15,02:25:55,01,07,1, 11.9,1,1, 2.436, 10492.949, 264.548, 52662.653 21/03/15,02:25:55,02,07,1, 11.9,1,1, 2.436, 10492.950, 264.540, 52662.645 21/03/15,02:25:55,03,07,1, 11.9,1,1, 2.436, 10492.941, 264.532, 52662.615 21/03/15,02:25:55,04,07,1, 11.9,1,1, 2.436, 10492.933, 264.544, 52662.620 21/03/15,02:25:55,05,07,1, 11.9,1,1, 2.436, 10492.954, 264.522, 52662.643 21/03/15,02:25:55,06,07,1, 11.9,1,1, 2.436, 10492.985, 264.531, 52662.645 21/03/15,02:25:55,07,07,1, 11.9,1,1, 2.436, 10492.983, 264.517, 52662.662 21/03/15,02:25:55,08,07,1, 11.9,1,1, 2.436, 10492.964, 264.543, 52662.673 21/03/15,02:25:55,09,07,1, 11.9,1,1, 2.436, 10492.980, 264.553, 52662.688 21/03/15,02:25:55,10,07,1, 11.9,1,1, 2.436, 10492.990, 264.550, 52662.705 21/03/15,02:25:55,11,07,1, 11.9,1,1, 2.436, 10493.009, 264.581, 52662.706 21/03/15,02:25:55,12,07,1, 11.9,1,1, 2.436, 10492.983, 264.556, 52662.711 21/03/15,02:25:55,13,07,1, 11.9,1,1, 2.436, 10493.024, 264.530, 52662.727 21/03/15,02:25:55,14,07,1, 11.9,1,1, 2.436, 10493.007, 264.538, 52662.705 21/03/15,02:25:55,15,07,1, 11.9,1,1, 2.436, 10493.013, 264.536, 52662.688 21/03/15,02:25:55,16,07,1, 11.9,1,1, 2.436, 10493.032, 264.542, 52662.735 21/03/15,02:25:55,17,07,1, 11.9,1,1, 2.436, 10493.036, 264.552, 52662.711 21/03/15,02:25:55,18,07,1, 11.9,1,1, 2.436, 10493.059, 264.537, 52662.732 21/03/15,02:25:55,19,07,1, 11.9,1,1, 2.436, 10493.069, 264.573, 52662.759 21/03/15,02:25:56,00,07,1, 11.9,1,1, 2.433, 10493.064, 264.573, 52662.759 21/03/15,02:25:56,01,07,1, 11.9,1,1, 2.433, 10493.085, 264.630, 52662.796 21/03/15,02:25:56,02,07,1, 11.9,1,1, 2.433, 10493.080, 264.629, 52662.779 21/03/15,02:25:56,03,07,1, 11.9,1,1, 2.433, 10493.101, 264.609, 52662.801 21/03/15,02:25:56,04,07,1, 11.9,1,1, 2.433, 10493.082, 264.617, 52662.794 21/03/15,02:25:56,05,07,1, 11.9,1,1, 2.433, 10493.117, 264.605, 52662.796 21/03/15,02:25:56,06,07,1, 11.9,1,1, 2.433, 10493.123, 264.637, 52662.843 21/03/15,02:25:56,07,07,1, 11.9,1,1, 2.433, 10493.127, 264.608, 52662.807 21/03/15,02:25:56,08,07,1, 11.9,1,1, 2.433, 10493.147, 264.661, 52662.806 21/03/15,02:25:56,09,07,1, 11.9,1,1, 2.433, 10493.160, 264.672, 52662.858 21/03/15,02:25:56,10,07,1, 11.9,1,1, 2.433, 10493.138, 264.699, 52662.876 21/03/15,02:25:56,11,07,1, 11.9,1,1, 2.433, 10493.159, 264.706, 52662.851 21/03/15,02:25:56,12,07,1, 11.9,1,1, 2.433, 10493.163, 264.701, 52662.880 21/03/15,02:25:56,13,07,1, 11.9,1,1, 2.433, 10493.196, 264.698, 52662.875 21/03/15,02:25:56,14,07,1, 11.9,1,1, 2.433, 10493.185, 264.707, 52662.869 21/03/15,02:25:56,15,07,1, 11.9,1,1, 2.433, 10493.192, 264.697, 52662.919 21/03/15,02:25:56,16,07,1, 11.9,1,1, 2.433, 10493.173, 264.681, 52662.855 21/03/15,02:25:56,17,07,1, 11.9,1,1, 2.433, 10493.185, 264.685, 52662.887 21/03/15,02:25:56,18,07,1, 11.9,1,1, 2.433, 10493.181, 264.693, 52662.894 21/03/15,02:25:56,19,07,1, 11.9,1,1, 2.433, 10493.180, 264.700, 52662.911 21/03/15,02:25:57,00,06,1, 11.8,1,1, 2.433, 10493.172, 264.700, 52662.911 21/03/15,02:25:57,01,06,1, 11.8,1,1, 2.433, 10493.249, 264.739, 52662.936 21/03/15,02:25:57,02,06,1, 11.8,1,1, 2.433, 10493.239, 264.762, 52662.951 21/03/15,02:25:57,03,06,1, 11.8,1,1, 2.433, 10493.235, 264.754, 52662.968 21/03/15,02:25:57,04,06,1, 11.8,1,1, 2.433, 10493.258, 264.753, 52662.972 21/03/15,02:25:57,05,06,1, 11.8,1,1, 2.433, 10493.224, 264.753, 52662.937 21/03/15,02:25:57,06,06,1, 11.8,1,1, 2.433, 10493.249, 264.724, 52662.965 21/03/15,02:25:57,07,06,1, 11.8,1,1, 2.433, 10493.271, 264.717, 52662.956 21/03/15,02:25:57,08,06,1, 11.8,1,1, 2.433, 10493.240, 264.729, 52662.927 21/03/15,02:25:57,09,06,1, 11.8,1,1, 2.433, 10493.255, 264.732, 52662.918 21/03/15,02:25:57,10,06,1, 11.8,1,1, 2.433, 10493.277, 264.731, 52662.956 21/03/15,02:25:57,11,06,1, 11.8,1,1, 2.433, 10493.284, 264.783, 52662.943 21/03/15,02:25:57,12,06,1, 11.8,1,1, 2.433, 10493.287, 264.760, 52663.005 21/03/15,02:25:57,13,06,1, 11.8,1,1, 2.433, 10493.323, 264.783, 52663.005 21/03/15,02:25:57,14,06,1, 11.8,1,1, 2.433, 10493.337, 264.775, 52662.988 21/03/15,02:25:57,15,06,1, 11.8,1,1, 2.433, 10493.292, 264.791, 52662.964 21/03/15,02:25:57,16,06,1, 11.8,1,1, 2.433, 10493.315, 264.772, 52662.997 21/03/15,02:25:57,17,06,1, 11.8,1,1, 2.433, 10493.299, 264.795, 52662.990 21/03/15,02:25:57,18,06,1, 11.8,1,1, 2.433, 10493.319, 264.781, 52662.997 21/03/15,02:25:57,19,06,1, 11.8,1,1, 2.433, 10493.340, 264.791, 52662.997 21/03/15,02:25:58,00,07,1, 11.9,1,1, 2.434, 10493.339, 264.791, 52662.997 21/03/15,02:25:58,01,07,1, 11.9,1,1, 2.434, 10493.335, 264.784, 52663.063 21/03/15,02:25:58,02,07,1, 11.9,1,1, 2.434, 10493.365, 264.811, 52663.050 21/03/15,02:25:58,03,07,1, 11.9,1,1, 2.434, 10493.374, 264.824, 52663.050 21/03/15,02:25:58,04,07,1, 11.9,1,1, 2.434, 10493.375, 264.799, 52663.061 21/03/15,02:25:58,05,07,1, 11.9,1,1, 2.434, 10493.398, 264.798, 52663.073 21/03/15,02:25:58,06,07,1, 11.9,1,1, 2.434, 10493.385, 264.801, 52663.032 21/03/15,02:25:58,07,07,1, 11.9,1,1, 2.434, 10493.358, 264.808, 52663.038 21/03/15,02:25:58,08,07,1, 11.9,1,1, 2.434, 10493.388, 264.773, 52662.837 21/03/15,02:25:58,09,07,1, 11.9,1,1, 2.434, 10493.444, 264.747, 52663.044 21/03/15,02:25:58,10,07,1, 11.9,1,1, 2.434, 10493.417, 264.789, 52663.005 21/03/15,02:25:58,11,07,1, 11.9,1,1, 2.434, 10493.438, 264.786, 52663.055 21/03/15,02:25:58,12,07,1, 11.9,1,1, 2.434, 10493.403, 264.805, 52663.178 21/03/15,02:25:58,13,07,1, 11.9,1,1, 2.434, 10493.443, 264.823, 52663.024 21/03/15,02:25:58,14,07,1, 11.9,1,1, 2.434, 10493.483, 264.849, 52663.058 21/03/15,02:25:58,15,07,1, 11.9,1,1, 2.434, 10493.454, 264.829, 52663.104 21/03/15,02:25:58,16,07,1, 11.9,1,1, 2.434, 10493.429, 264.847, 52663.324 21/03/15,02:25:58,17,07,1, 11.9,1,1, 2.434, 10493.414, 264.847, 52663.167 21/03/15,02:25:58,18,07,1, 11.9,1,1, 2.434, 10493.428, 264.816, 52663.109 21/03/15,02:25:58,19,07,1, 11.9,1,1, 2.434, 10493.457, 264.799, 52663.088 21/03/15,02:25:59,00,07,1, 11.9,1,1, 2.433, 10493.456, 264.799, 52663.088 21/03/15,02:25:59,01,07,1, 11.9,1,1, 2.433, 10493.486, 264.804, 52663.014 21/03/15,02:25:59,02,07,1, 11.9,1,1, 2.433, 10493.521, 264.810, 52663.101 21/03/15,02:25:59,03,07,1, 11.9,1,1, 2.433, 10493.508, 264.800, 52663.118 21/03/15,02:25:59,04,07,1, 11.9,1,1, 2.433, 10493.519, 264.833, 52663.127 21/03/15,02:25:59,05,07,1, 11.9,1,1, 2.433, 10493.516, 264.812, 52663.148 21/03/15,02:25:59,06,07,1, 11.9,1,1, 2.433, 10493.501, 264.814, 52663.143 21/03/15,02:25:59,07,07,1, 11.9,1,1, 2.433, 10493.506, 264.815, 52663.123 21/03/15,02:25:59,08,07,1, 11.9,1,1, 2.433, 10493.491, 264.819, 52663.125 21/03/15,02:25:59,09,07,1, 11.9,1,1, 2.433, 10493.501, 264.788, 52663.117 21/03/15,02:25:59,10,07,1, 11.9,1,1, 2.433, 10493.507, 264.802, 52663.112 21/03/15,02:25:59,11,07,1, 11.9,1,1, 2.433, 10493.537, 264.744, 52663.078 21/03/15,02:25:59,12,07,1, 11.9,1,1, 2.433, 10493.526, 264.782, 52663.093 21/03/15,02:25:59,13,07,1, 11.9,1,1, 2.433, 10493.536, 264.767, 52663.134 21/03/15,02:25:59,14,07,1, 11.9,1,1, 2.433, 10493.551, 264.783, 52663.154 21/03/15,02:25:59,15,07,1, 11.9,1,1, 2.433, 10493.561, 264.788, 52663.147 21/03/15,02:25:59,16,07,1, 11.9,1,1, 2.433, 10493.562, 264.807, 52663.201 21/03/15,02:25:59,17,07,1, 11.9,1,1, 2.433, 10493.571, 264.780, 52663.151 21/03/15,02:25:59,18,07,1, 11.9,1,1, 2.433, 10493.593, 264.798, 52663.175 21/03/15,02:25:59,19,07,1, 11.9,1,1, 2.433, 10493.591, 264.755, 52663.153 21/03/15,02:26:00,00,08,1, 11.9,1,1, 2.431, 10493.590, 264.755, 52663.153 21/03/15,02:26:00,01,08,1, 11.9,1,1, 2.431, 10493.591, 264.735, 52663.151 21/03/15,02:26:00,02,08,1, 11.9,1,1, 2.431, 10493.603, 264.744, 52663.168 21/03/15,02:26:00,03,08,1, 11.9,1,1, 2.431, 10493.619, 264.701, 52663.135 21/03/15,02:26:00,04,08,1, 11.9,1,1, 2.431, 10493.629, 264.764, 52663.175 21/03/15,02:26:00,05,08,1, 11.9,1,1, 2.431, 10493.638, 264.776, 52663.196 21/03/15,02:26:00,06,08,1, 11.9,1,1, 2.431, 10493.640, 264.790, 52663.211 21/03/15,02:26:00,07,08,1, 11.9,1,1, 2.431, 10493.655, 264.798, 52663.191 21/03/15,02:26:00,08,08,1, 11.9,1,1, 2.431, 10493.701, 264.778, 52662.987 21/03/15,02:26:00,09,08,1, 11.9,1,1, 2.431, 10493.696, 264.753, 52663.171 21/03/15,02:26:00,10,08,1, 11.9,1,1, 2.431, 10493.673, 264.745, 52663.189 21/03/15,02:26:00,11,08,1, 11.9,1,1, 2.431, 10493.691, 264.761, 52663.194 21/03/15,02:26:00,12,08,1, 11.9,1,1, 2.431, 10493.685, 264.734, 52663.166 21/03/15,02:26:00,13,08,1, 11.9,1,1, 2.431, 10493.693, 264.735, 52663.215 21/03/15,02:26:00,14,08,1, 11.9,1,1, 2.431, 10493.717, 264.738, 52663.174 21/03/15,02:26:00,15,08,1, 11.9,1,1, 2.431, 10493.703, 264.746, 52663.184 21/03/15,02:26:00,16,08,1, 11.9,1,1, 2.431, 10493.695, 264.752, 52663.161 21/03/15,02:26:00,17,08,1, 11.9,1,1, 2.431, 10493.734, 264.771, 52663.222 21/03/15,02:26:00,18,08,1, 11.9,1,1, 2.431, 10493.726, 264.740, 52663.219 21/03/15,02:26:00,19,08,1, 11.9,1,1, 2.431, 10493.715, 264.770, 52663.207 21/03/15,02:26:01,00,08,1, 11.8,1,1, 2.433, 10493.715, 264.770, 52663.207 21/03/15,02:26:01,01,08,1, 11.8,1,1, 2.433, 10493.729, 264.746, 52663.231 21/03/15,02:26:01,02,08,1, 11.8,1,1, 2.433, 10493.716, 264.723, 52663.182 21/03/15,02:26:01,03,08,1, 11.8,1,1, 2.433, 10493.724, 264.726, 52663.186 21/03/15,02:26:01,04,08,1, 11.8,1,1, 2.433, 10493.735, 264.697, 52663.189 21/03/15,02:26:01,05,08,1, 11.8,1,1, 2.433, 10493.758, 264.705, 52663.223 21/03/15,02:26:01,06,08,1, 11.8,1,1, 2.433, 10493.753, 264.705, 52663.216 21/03/15,02:26:01,07,08,1, 11.8,1,1, 2.433, 10493.785, 264.714, 52663.249 21/03/15,02:26:01,08,08,1, 11.8,1,1, 2.433, 10493.771, 264.701, 52663.237 21/03/15,02:26:01,09,08,1, 11.8,1,1, 2.433, 10493.765, 264.707, 52663.242 21/03/15,02:26:01,10,08,1, 11.8,1,1, 2.433, 10493.771, 264.689, 52663.219 21/03/15,02:26:01,11,08,1, 11.8,1,1, 2.433, 10493.772, 264.677, 52663.207 21/03/15,02:26:01,12,08,1, 11.8,1,1, 2.433, 10493.780, 264.686, 52663.244 21/03/15,02:26:01,13,08,1, 11.8,1,1, 2.433, 10493.770, 264.675, 52663.241 21/03/15,02:26:01,14,08,1, 11.8,1,1, 2.433, 10493.793, 264.665, 52663.254 21/03/15,02:26:01,15,08,1, 11.8,1,1, 2.433, 10493.784, 264.702, 52663.276 21/03/15,02:26:01,16,08,1, 11.8,1,1, 2.433, 10493.793, 264.697, 52663.292 21/03/15,02:26:01,17,08,1, 11.8,1,1, 2.433, 10493.794, 264.682, 52663.303 21/03/15,02:26:01,18,08,1, 11.8,1,1, 2.433, 10493.810, 264.691, 52663.322 21/03/15,02:26:01,19,08,1, 11.8,1,1, 2.433, 10493.813, 264.694, 52663.339 21/03/15,02:26:02,00,07,1, 11.9,1,1, 2.432, 10493.807, 264.694, 52663.339 21/03/15,02:26:02,01,07,1, 11.9,1,1, 2.432, 10493.841, 264.697, 52663.323 21/03/15,02:26:02,02,07,1, 11.9,1,1, 2.432, 10493.848, 264.691, 52663.329 21/03/15,02:26:02,03,07,1, 11.9,1,1, 2.432, 10493.841, 264.657, 52663.355 21/03/15,02:26:02,04,07,1, 11.9,1,1, 2.432, 10493.845, 264.640, 52663.316 21/03/15,02:26:02,05,07,1, 11.9,1,1, 2.432, 10493.843, 264.640, 52663.290 21/03/15,02:26:02,06,07,1, 11.9,1,1, 2.432, 10493.854, 264.658, 52663.357 21/03/15,02:26:02,07,07,1, 11.9,1,1, 2.432, 10493.853, 264.637, 52663.329 21/03/15,02:26:02,08,07,1, 11.9,1,1, 2.432, 10493.890, 264.681, 52663.334 21/03/15,02:26:02,09,07,1, 11.9,1,1, 2.432, 10493.890, 264.664, 52663.369 21/03/15,02:26:02,10,07,1, 11.9,1,1, 2.432, 10493.892, 264.672, 52663.360 21/03/15,02:26:02,11,07,1, 11.9,1,1, 2.432, 10493.901, 264.650, 52663.360 21/03/15,02:26:02,12,07,1, 11.9,1,1, 2.432, 10493.879, 264.640, 52663.339 21/03/15,02:26:02,13,07,1, 11.9,1,1, 2.432, 10493.893, 264.618, 52663.353 21/03/15,02:26:02,14,07,1, 11.9,1,1, 2.432, 10493.895, 264.619, 52663.362 21/03/15,02:26:02,15,07,1, 11.9,1,1, 2.432, 10493.887, 264.611, 52663.351 21/03/15,02:26:02,16,07,1, 11.9,1,1, 2.432, 10493.883, 264.616, 52663.345 21/03/15,02:26:02,17,07,1, 11.9,1,1, 2.432, 10493.903, 264.610, 52663.359 21/03/15,02:26:02,18,07,1, 11.9,1,1, 2.432, 10493.893, 264.637, 52663.381 21/03/15,02:26:02,19,07,1, 11.9,1,1, 2.432, 10493.933, 264.609, 52663.389 21/03/15,02:26:03,00,07,1, 11.8,1,1, 2.432, 10493.932, 264.609, 52663.389 21/03/15,02:26:03,01,07,1, 11.8,1,1, 2.432, 10493.938, 264.610, 52663.380 21/03/15,02:26:03,02,07,1, 11.8,1,1, 2.432, 10493.930, 264.638, 52663.396 21/03/15,02:26:03,03,07,1, 11.8,1,1, 2.432, 10493.933, 264.596, 52663.356 21/03/15,02:26:03,04,07,1, 11.8,1,1, 2.432, 10493.930, 264.592, 52663.376 21/03/15,02:26:03,05,07,1, 11.8,1,1, 2.432, 10493.948, 264.583, 52663.400 21/03/15,02:26:03,06,07,1, 11.8,1,1, 2.432, 10493.953, 264.555, 52663.417 21/03/15,02:26:03,07,07,1, 11.8,1,1, 2.432, 10493.941, 264.575, 52663.380 21/03/15,02:26:03,08,07,1, 11.8,1,1, 2.432, 10493.954, 264.591, 52663.393 21/03/15,02:26:03,09,07,1, 11.8,1,1, 2.432, 10493.973, 264.568, 52663.431 21/03/15,02:26:03,10,07,1, 11.8,1,1, 2.432, 10493.988, 264.609, 52663.425 21/03/15,02:26:03,11,07,1, 11.8,1,1, 2.432, 10494.005, 264.581, 52663.375 21/03/15,02:26:03,12,07,1, 11.8,1,1, 2.432, 10494.000, 264.606, 52663.417 21/03/15,02:26:03,13,07,1, 11.8,1,1, 2.432, 10494.032, 264.579, 52663.443 21/03/15,02:26:03,14,07,1, 11.8,1,1, 2.432, 10494.008, 264.569, 52663.416 21/03/15,02:26:03,15,07,1, 11.8,1,1, 2.432, 10493.994, 264.570, 52663.399 21/03/15,02:26:03,16,07,1, 11.8,1,1, 2.432, 10494.005, 264.522, 52663.404 21/03/15,02:26:03,17,07,1, 11.8,1,1, 2.432, 10494.006, 264.561, 52663.398 21/03/15,02:26:03,18,07,1, 11.8,1,1, 2.432, 10494.009, 264.562, 52663.394 21/03/15,02:26:03,19,07,1, 11.8,1,1, 2.432, 10494.010, 264.567, 52663.440 21/03/15,02:26:04,00,07,1, 11.8,1,1, 2.433, 10494.007, 264.567, 52663.440 21/03/15,02:26:04,01,07,1, 11.8,1,1, 2.433, 10494.048, 264.602, 52663.476 21/03/15,02:26:04,02,07,1, 11.8,1,1, 2.433, 10494.067, 264.586, 52663.459 21/03/15,02:26:04,03,07,1, 11.8,1,1, 2.433, 10494.084, 264.589, 52663.511 21/03/15,02:26:04,04,07,1, 11.8,1,1, 2.433, 10494.057, 264.577, 52663.493 21/03/15,02:26:04,05,07,1, 11.8,1,1, 2.433, 10494.090, 264.545, 52663.494 21/03/15,02:26:04,06,07,1, 11.8,1,1, 2.433, 10494.070, 264.551, 52663.453 21/03/15,02:26:04,07,07,1, 11.8,1,1, 2.433, 10494.075, 264.541, 52663.468 21/03/15,02:26:04,08,07,1, 11.8,1,1, 2.433, 10494.084, 264.513, 52663.476 21/03/15,02:26:04,09,07,1, 11.8,1,1, 2.433, 10494.112, 264.563, 52663.516 21/03/15,02:26:04,10,07,1, 11.8,1,1, 2.433, 10494.119, 264.536, 52663.513 21/03/15,02:26:04,11,07,1, 11.8,1,1, 2.433, 10494.120, 264.568, 52663.527 21/03/15,02:26:04,12,07,1, 11.8,1,1, 2.433, 10494.117, 264.538, 52663.522 21/03/15,02:26:04,13,07,1, 11.8,1,1, 2.433, 10494.118, 264.553, 52663.539 21/03/15,02:26:04,14,07,1, 11.8,1,1, 2.433, 10494.113, 264.544, 52663.549 21/03/15,02:26:04,15,07,1, 11.8,1,1, 2.433, 10494.134, 264.549, 52663.534 21/03/15,02:26:04,16,07,1, 11.8,1,1, 2.433, 10494.124, 264.542, 52663.514 21/03/15,02:26:04,17,07,1, 11.8,1,1, 2.433, 10494.141, 264.525, 52663.525 21/03/15,02:26:04,18,07,1, 11.8,1,1, 2.433, 10494.115, 264.523, 52663.535 21/03/15,02:26:04,19,07,1, 11.8,1,1, 2.433, 10494.128, 264.501, 52663.533 21/03/15,02:26:05,00,07,1, 11.9,1,1, 2.433, 10494.124, 264.501, 52663.533 21/03/15,02:26:05,01,07,1, 11.9,1,1, 2.433, 10494.119, 264.545, 52663.589 21/03/15,02:26:05,02,07,1, 11.9,1,1, 2.433, 10494.164, 264.533, 52663.514 21/03/15,02:26:05,03,07,1, 11.9,1,1, 2.433, 10494.142, 264.563, 52663.594 21/03/15,02:26:05,04,07,1, 11.9,1,1, 2.433, 10494.191, 264.532, 52663.520 21/03/15,02:26:05,05,07,1, 11.9,1,1, 2.433, 10494.154, 264.529, 52663.582 21/03/15,02:26:05,06,07,1, 11.9,1,1, 2.433, 10494.173, 264.517, 52663.579 21/03/15,02:26:05,07,07,1, 11.9,1,1, 2.433, 10494.124, 264.488, 52663.415 21/03/15,02:26:05,08,07,1, 11.9,1,1, 2.433, 10494.203, 264.506, 52663.648 21/03/15,02:26:05,09,07,1, 11.9,1,1, 2.433, 10494.216, 264.470, 52663.566 21/03/15,02:26:05,10,07,1, 11.9,1,1, 2.433, 10494.203, 264.471, 52663.574 21/03/15,02:26:05,11,07,1, 11.9,1,1, 2.433, 10494.184, 264.488, 52663.578 21/03/15,02:26:05,12,07,1, 11.9,1,1, 2.433, 10494.166, 264.516, 52663.655 21/03/15,02:26:05,13,07,1, 11.9,1,1, 2.433, 10494.171, 264.506, 52663.641 21/03/15,02:26:05,14,07,1, 11.9,1,1, 2.433, 10494.192, 264.524, 52663.646 21/03/15,02:26:05,15,07,1, 11.9,1,1, 2.433, 10494.204, 264.529, 52663.643 21/03/15,02:26:05,16,07,1, 11.9,1,1, 2.433, 10494.190, 264.550, 52663.662 21/03/15,02:26:05,17,07,1, 11.9,1,1, 2.433, 10494.196, 264.537, 52663.644 21/03/15,02:26:05,18,07,1, 11.9,1,1, 2.433, 10494.180, 264.504, 52663.597 21/03/15,02:26:05,19,07,1, 11.9,1,1, 2.433, 10494.213, 264.501, 52663.586 21/03/15,02:26:06,00,08,1, 11.7,1,1, 2.434, 10494.207, 264.501, 52663.586 21/03/15,02:26:06,01,08,1, 11.7,1,1, 2.434, 10494.229, 264.524, 52663.386 21/03/15,02:26:06,02,08,1, 11.7,1,1, 2.434, 10494.225, 264.556, 52663.786 21/03/15,02:26:06,03,08,1, 11.7,1,1, 2.434, 10494.257, 264.572, 52663.739 21/03/15,02:26:06,04,08,1, 11.7,1,1, 2.434, 10494.240, 264.562, 52663.737 21/03/15,02:26:06,05,08,1, 11.7,1,1, 2.434, 10494.260, 264.556, 52663.734 21/03/15,02:26:06,06,08,1, 11.7,1,1, 2.434, 10494.281, 264.563, 52663.734 21/03/15,02:26:06,07,08,1, 11.7,1,1, 2.434, 10494.254, 264.548, 52663.715 21/03/15,02:26:06,08,08,1, 11.7,1,1, 2.434, 10494.272, 264.529, 52663.702 21/03/15,02:26:06,09,08,1, 11.7,1,1, 2.434, 10494.257, 264.535, 52663.694 21/03/15,02:26:06,10,08,1, 11.7,1,1, 2.434, 10494.232, 264.519, 52663.713 21/03/15,02:26:06,11,08,1, 11.7,1,1, 2.434, 10494.258, 264.523, 52663.714 21/03/15,02:26:06,12,08,1, 11.7,1,1, 2.434, 10494.264, 264.529, 52663.720 21/03/15,02:26:06,13,08,1, 11.7,1,1, 2.434, 10494.272, 264.572, 52663.754 21/03/15,02:26:06,14,08,1, 11.7,1,1, 2.434, 10494.261, 264.564, 52663.747 21/03/15,02:26:06,15,08,1, 11.7,1,1, 2.434, 10494.277, 264.579, 52663.758 21/03/15,02:26:06,16,08,1, 11.7,1,1, 2.434, 10494.294, 264.549, 52663.740 21/03/15,02:26:06,17,08,1, 11.7,1,1, 2.434, 10494.290, 264.545, 52663.778 21/03/15,02:26:06,18,08,1, 11.7,1,1, 2.434, 10494.298, 264.542, 52663.746 21/03/15,02:26:06,19,08,1, 11.7,1,1, 2.434, 10494.285, 264.524, 52663.755 21/03/15,02:26:07,00,07,1, 11.9,1,1, 2.430, 10494.282, 264.524, 52663.755 21/03/15,02:26:07,01,07,1, 11.9,1,1, 2.430, 10494.291, 264.519, 52663.752 21/03/15,02:26:07,02,07,1, 11.9,1,1, 2.430, 10494.308, 264.533, 52663.744 21/03/15,02:26:07,03,07,1, 11.9,1,1, 2.430, 10494.307, 264.555, 52663.785 21/03/15,02:26:07,04,07,1, 11.9,1,1, 2.430, 10494.304, 264.559, 52663.781 21/03/15,02:26:07,05,07,1, 11.9,1,1, 2.430, 10494.291, 264.581, 52663.840 21/03/15,02:26:07,06,07,1, 11.9,1,1, 2.430, 10494.325, 264.572, 52663.836 21/03/15,02:26:07,07,07,1, 11.9,1,1, 2.430, 10494.323, 264.583, 52663.817 21/03/15,02:26:07,08,07,1, 11.9,1,1, 2.430, 10494.298, 264.560, 52663.826 21/03/15,02:26:07,09,07,1, 11.9,1,1, 2.430, 10494.307, 264.568, 52663.824 21/03/15,02:26:07,10,07,1, 11.9,1,1, 2.430, 10494.272, 264.507, 52663.782 21/03/15,02:26:07,11,07,1, 11.9,1,1, 2.430, 10494.321, 264.512, 52663.790 21/03/15,02:26:07,12,07,1, 11.9,1,1, 2.430, 10494.308, 264.516, 52663.848 21/03/15,02:26:07,13,07,1, 11.9,1,1, 2.430, 10494.315, 264.552, 52663.846 21/03/15,02:26:07,14,07,1, 11.9,1,1, 2.430, 10494.332, 264.554, 52663.865 21/03/15,02:26:07,15,07,1, 11.9,1,1, 2.430, 10494.339, 264.553, 52663.868 21/03/15,02:26:07,16,07,1, 11.9,1,1, 2.430, 10494.314, 264.573, 52663.894 21/03/15,02:26:07,17,07,1, 11.9,1,1, 2.430, 10494.346, 264.581, 52663.920 21/03/15,02:26:07,18,07,1, 11.9,1,1, 2.430, 10494.322, 264.548, 52663.897 21/03/15,02:26:07,19,07,1, 11.9,1,1, 2.430, 10494.301, 264.575, 52663.906 21/03/15,02:26:08,00,07,1, 11.8,1,1, 2.437, 10494.299, 264.575, 52663.906 21/03/15,02:26:08,01,07,1, 11.8,1,1, 2.437, 10494.280, 264.509, 52663.863 21/03/15,02:26:08,02,07,1, 11.8,1,1, 2.437, 10494.311, 264.512, 52663.885 21/03/15,02:26:08,03,07,1, 11.8,1,1, 2.437, 10494.301, 264.510, 52663.893 21/03/15,02:26:08,04,07,1, 11.8,1,1, 2.437, 10494.283, 264.546, 52663.937 21/03/15,02:26:08,05,07,1, 11.8,1,1, 2.437, 10494.339, 264.548, 52663.936 21/03/15,02:26:08,06,07,1, 11.8,1,1, 2.437, 10494.314, 264.542, 52663.945 21/03/15,02:26:08,07,07,1, 11.8,1,1, 2.437, 10494.318, 264.559, 52663.999 21/03/15,02:26:08,08,07,1, 11.8,1,1, 2.437, 10494.338, 264.555, 52663.971 21/03/15,02:26:08,09,07,1, 11.8,1,1, 2.437, 10494.322, 264.546, 52663.947 21/03/15,02:26:08,10,07,1, 11.8,1,1, 2.437, 10494.305, 264.531, 52663.955 21/03/15,02:26:08,11,07,1, 11.8,1,1, 2.437, 10494.309, 264.509, 52663.937 21/03/15,02:26:08,12,07,1, 11.8,1,1, 2.437, 10494.325, 264.512, 52663.955 21/03/15,02:26:08,13,07,1, 11.8,1,1, 2.437, 10494.312, 264.527, 52663.959 21/03/15,02:26:08,14,07,1, 11.8,1,1, 2.437, 10494.330, 264.549, 52663.994 21/03/15,02:26:08,15,07,1, 11.8,1,1, 2.437, 10494.330, 264.552, 52664.029 21/03/15,02:26:08,16,07,1, 11.8,1,1, 2.437, 10494.352, 264.558, 52664.016 21/03/15,02:26:08,17,07,1, 11.8,1,1, 2.437, 10494.362, 264.577, 52664.010 21/03/15,02:26:08,18,07,1, 11.8,1,1, 2.437, 10494.363, 264.593, 52664.021 21/03/15,02:26:08,19,07,1, 11.8,1,1, 2.437, 10494.338, 264.576, 52664.011 21/03/15,02:26:09,00,08,1, 11.8,1,1, 2.431, 10494.332, 264.576, 52664.011 21/03/15,02:26:09,01,08,1, 11.8,1,1, 2.431, 10494.371, 264.539, 52664.024 21/03/15,02:26:09,02,08,1, 11.8,1,1, 2.431, 10494.360, 264.536, 52664.001 21/03/15,02:26:09,03,08,1, 11.8,1,1, 2.431, 10494.371, 264.540, 52664.044 21/03/15,02:26:09,04,08,1, 11.8,1,1, 2.431, 10494.388, 264.545, 52664.020 21/03/15,02:26:09,05,08,1, 11.8,1,1, 2.431, 10494.375, 264.573, 52664.067 21/03/15,02:26:09,06,08,1, 11.8,1,1, 2.431, 10494.407, 264.590, 52664.089 21/03/15,02:26:09,07,08,1, 11.8,1,1, 2.431, 10494.394, 264.596, 52664.094 21/03/15,02:26:09,08,08,1, 11.8,1,1, 2.431, 10494.411, 264.597, 52664.131 21/03/15,02:26:09,09,08,1, 11.8,1,1, 2.431, 10494.413, 264.598, 52664.076 21/03/15,02:26:09,10,08,1, 11.8,1,1, 2.431, 10494.390, 264.602, 52664.084 21/03/15,02:26:09,11,08,1, 11.8,1,1, 2.431, 10494.402, 264.563, 52664.073 21/03/15,02:26:09,12,08,1, 11.8,1,1, 2.431, 10494.387, 264.560, 52664.067 21/03/15,02:26:09,13,08,1, 11.8,1,1, 2.431, 10494.413, 264.560, 52664.073 21/03/15,02:26:09,14,08,1, 11.8,1,1, 2.431, 10494.395, 264.573, 52664.082 21/03/15,02:26:09,15,08,1, 11.8,1,1, 2.431, 10494.395, 264.569, 52664.087 21/03/15,02:26:09,16,08,1, 11.8,1,1, 2.431, 10494.421, 264.581, 52664.105 21/03/15,02:26:09,17,08,1, 11.8,1,1, 2.431, 10494.396, 264.616, 52664.109 21/03/15,02:26:09,18,08,1, 11.8,1,1, 2.431, 10494.419, 264.611, 52664.135 21/03/15,02:26:09,19,08,1, 11.8,1,1, 2.431, 10494.415, 264.593, 52664.161 21/03/15,02:26:10,00,07,1, 11.9,1,1, 2.436, 10494.407, 264.593, 52664.161 21/03/15,02:26:10,01,07,1, 11.9,1,1, 2.436, 10494.415, 264.588, 52664.137 21/03/15,02:26:10,02,07,1, 11.9,1,1, 2.436, 10494.424, 264.558, 52664.148 21/03/15,02:26:10,03,07,1, 11.9,1,1, 2.436, 10494.406, 264.583, 52664.154 21/03/15,02:26:10,04,07,1, 11.9,1,1, 2.436, 10494.392, 264.577, 52664.308 21/03/15,02:26:10,05,07,1, 11.9,1,1, 2.436, 10494.420, 264.561, 52664.210 21/03/15,02:26:10,06,07,1, 11.9,1,1, 2.436, 10494.423, 264.565, 52664.193 21/03/15,02:26:10,07,07,1, 11.9,1,1, 2.436, 10494.435, 264.597, 52664.209 21/03/15,02:26:10,08,07,1, 11.9,1,1, 2.436, 10494.438, 264.614, 52664.181 21/03/15,02:26:10,09,07,1, 11.9,1,1, 2.436, 10494.433, 264.586, 52664.212 21/03/15,02:26:10,10,07,1, 11.9,1,1, 2.436, 10494.420, 264.611, 52664.174 21/03/15,02:26:10,11,07,1, 11.9,1,1, 2.436, 10494.433, 264.600, 52664.209 21/03/15,02:26:10,12,07,1, 11.9,1,1, 2.436, 10494.437, 264.563, 52664.213 21/03/15,02:26:10,13,07,1, 11.9,1,1, 2.436, 10494.399, 264.558, 52664.152 21/03/15,02:26:10,14,07,1, 11.9,1,1, 2.436, 10494.403, 264.571, 52664.191 21/03/15,02:26:10,15,07,1, 11.9,1,1, 2.436, 10494.438, 264.562, 52664.181 21/03/15,02:26:10,16,07,1, 11.9,1,1, 2.436, 10494.401, 264.532, 52664.123 21/03/15,02:26:10,17,07,1, 11.9,1,1, 2.436, 10494.468, 264.598, 52664.120 21/03/15,02:26:10,18,07,1, 11.9,1,1, 2.436, 10494.411, 264.583, 52664.240 21/03/15,02:26:10,19,07,1, 11.9,1,1, 2.436, 10494.427, 264.575, 52664.272 21/03/15,02:26:11,00,07,1, 11.9,1,1, 2.432, 10494.424, 264.575, 52664.272 21/03/15,02:26:11,01,07,1, 11.9,1,1, 2.432, 10494.447, 264.565, 52664.268 21/03/15,02:26:11,02,07,1, 11.9,1,1, 2.432, 10494.432, 264.561, 52664.230 21/03/15,02:26:11,03,07,1, 11.9,1,1, 2.432, 10494.415, 264.538, 52664.229 21/03/15,02:26:11,04,07,1, 11.9,1,1, 2.432, 10494.412, 264.520, 52664.234 21/03/15,02:26:11,05,07,1, 11.9,1,1, 2.432, 10494.411, 264.520, 52664.233 21/03/15,02:26:11,06,07,1, 11.9,1,1, 2.432, 10494.417, 264.523, 52664.198 21/03/15,02:26:11,07,07,1, 11.9,1,1, 2.432, 10494.397, 264.542, 52664.258 21/03/15,02:26:11,08,07,1, 11.9,1,1, 2.432, 10494.415, 264.544, 52664.283 21/03/15,02:26:11,09,07,1, 11.9,1,1, 2.432, 10494.435, 264.561, 52664.295 21/03/15,02:26:11,10,07,1, 11.9,1,1, 2.432, 10494.425, 264.554, 52664.261 21/03/15,02:26:11,11,07,1, 11.9,1,1, 2.432, 10494.398, 264.526, 52664.274 21/03/15,02:26:11,12,07,1, 11.9,1,1, 2.432, 10494.409, 264.526, 52664.269 21/03/15,02:26:11,13,07,1, 11.9,1,1, 2.432, 10494.383, 264.539, 52664.261 21/03/15,02:26:11,14,07,1, 11.9,1,1, 2.432, 10494.381, 264.505, 52664.240 21/03/15,02:26:11,15,07,1, 11.9,1,1, 2.432, 10494.368, 264.516, 52664.247 21/03/15,02:26:11,16,07,1, 11.9,1,1, 2.432, 10494.401, 264.498, 52664.277 21/03/15,02:26:11,17,07,1, 11.9,1,1, 2.432, 10494.389, 264.500, 52664.255 21/03/15,02:26:11,18,07,1, 11.9,1,1, 2.432, 10494.404, 264.495, 52664.319 21/03/15,02:26:11,19,07,1, 11.9,1,1, 2.432, 10494.371, 264.482, 52664.295 21/03/15,02:26:12,00,07,1, 11.8,1,1, 2.437, 10494.366, 264.482, 52664.295 21/03/15,02:26:12,01,07,1, 11.8,1,1, 2.437, 10494.357, 264.525, 52664.358 21/03/15,02:26:12,02,07,1, 11.8,1,1, 2.437, 10494.354, 264.525, 52664.310 21/03/15,02:26:12,03,07,1, 11.8,1,1, 2.437, 10494.340, 264.486, 52664.310 21/03/15,02:26:12,04,07,1, 11.8,1,1, 2.437, 10494.358, 264.490, 52664.324 21/03/15,02:26:12,05,07,1, 11.8,1,1, 2.437, 10494.346, 264.476, 52664.303 21/03/15,02:26:12,06,07,1, 11.8,1,1, 2.437, 10494.355, 264.490, 52664.310 21/03/15,02:26:12,07,07,1, 11.8,1,1, 2.437, 10494.354, 264.463, 52664.298 21/03/15,02:26:12,08,07,1, 11.8,1,1, 2.437, 10494.370, 264.505, 52664.336 21/03/15,02:26:12,09,07,1, 11.8,1,1, 2.437, 10494.355, 264.519, 52664.350 21/03/15,02:26:12,10,07,1, 11.8,1,1, 2.437, 10494.355, 264.513, 52664.365 21/03/15,02:26:12,11,07,1, 11.8,1,1, 2.437, 10494.361, 264.523, 52664.339 21/03/15,02:26:12,12,07,1, 11.8,1,1, 2.437, 10494.352, 264.555, 52664.371 21/03/15,02:26:12,13,07,1, 11.8,1,1, 2.437, 10494.332, 264.519, 52664.382 21/03/15,02:26:12,14,07,1, 11.8,1,1, 2.437, 10494.324, 264.493, 52664.368 21/03/15,02:26:12,15,07,1, 11.8,1,1, 2.437, 10494.320, 264.511, 52664.382 21/03/15,02:26:12,16,07,1, 11.8,1,1, 2.437, 10494.300, 264.489, 52664.321 21/03/15,02:26:12,17,07,1, 11.8,1,1, 2.437, 10494.310, 264.482, 52664.368 21/03/15,02:26:12,18,07,1, 11.8,1,1, 2.437, 10494.306, 264.486, 52664.393 21/03/15,02:26:12,19,07,1, 11.8,1,1, 2.437, 10494.316, 264.494, 52664.435 21/03/15,02:26:13,00,07,1, 11.9,1,1, 2.434, 10494.307, 264.494, 52664.435 21/03/15,02:26:13,01,07,1, 11.9,1,1, 2.434, 10494.316, 264.530, 52664.440 21/03/15,02:26:13,02,07,1, 11.9,1,1, 2.434, 10494.305, 264.492, 52664.461 21/03/15,02:26:13,03,07,1, 11.9,1,1, 2.434, 10494.320, 264.511, 52664.419 21/03/15,02:26:13,04,07,1, 11.9,1,1, 2.434, 10494.325, 264.480, 52664.404 21/03/15,02:26:13,05,07,1, 11.9,1,1, 2.434, 10494.298, 264.504, 52664.411 21/03/15,02:26:13,06,07,1, 11.9,1,1, 2.434, 10494.290, 264.506, 52664.399 21/03/15,02:26:13,07,07,1, 11.9,1,1, 2.434, 10494.294, 264.500, 52664.436 21/03/15,02:26:13,08,07,1, 11.9,1,1, 2.434, 10494.266, 264.492, 52664.431 21/03/15,02:26:13,09,07,1, 11.9,1,1, 2.434, 10494.270, 264.515, 52664.458 21/03/15,02:26:13,10,07,1, 11.9,1,1, 2.434, 10494.284, 264.495, 52664.455 21/03/15,02:26:13,11,07,1, 11.9,1,1, 2.434, 10494.301, 264.507, 52664.502 21/03/15,02:26:13,12,07,1, 11.9,1,1, 2.434, 10494.301, 264.497, 52664.508 21/03/15,02:26:13,13,07,1, 11.9,1,1, 2.434, 10494.294, 264.524, 52664.479 21/03/15,02:26:13,14,07,1, 11.9,1,1, 2.434, 10494.270, 264.525, 52664.497 21/03/15,02:26:13,15,07,1, 11.9,1,1, 2.434, 10494.266, 264.531, 52664.488 21/03/15,02:26:13,16,07,1, 11.9,1,1, 2.434, 10494.264, 264.496, 52664.468 21/03/15,02:26:13,17,07,1, 11.9,1,1, 2.434, 10494.252, 264.494, 52664.474 21/03/15,02:26:13,18,07,1, 11.9,1,1, 2.434, 10494.258, 264.462, 52664.452 21/03/15,02:26:13,19,07,1, 11.9,1,1, 2.434, 10494.281, 264.485, 52664.473 21/03/15,02:26:14,00,08,1, 11.9,1,1, 2.433, 10494.274, 264.485, 52664.473 21/03/15,02:26:14,01,08,1, 11.9,1,1, 2.433, 10494.264, 264.516, 52664.505 21/03/15,02:26:14,02,08,1, 11.9,1,1, 2.433, 10494.269, 264.526, 52664.518 21/03/15,02:26:14,03,08,1, 11.9,1,1, 2.433, 10494.270, 264.524, 52664.530 21/03/15,02:26:14,04,08,1, 11.9,1,1, 2.433, 10494.241, 264.535, 52664.557 21/03/15,02:26:14,05,08,1, 11.9,1,1, 2.433, 10494.264, 264.502, 52664.521 21/03/15,02:26:14,06,08,1, 11.9,1,1, 2.433, 10494.286, 264.538, 52664.586 21/03/15,02:26:14,07,08,1, 11.9,1,1, 2.433, 10494.244, 264.499, 52664.532 21/03/15,02:26:14,08,08,1, 11.9,1,1, 2.433, 10494.260, 264.499, 52664.513 21/03/15,02:26:14,09,08,1, 11.9,1,1, 2.433, 10494.226, 264.494, 52664.569 21/03/15,02:26:14,10,08,1, 11.9,1,1, 2.433, 10494.224, 264.494, 52664.522 21/03/15,02:26:14,11,08,1, 11.9,1,1, 2.433, 10494.237, 264.529, 52664.548 21/03/15,02:26:14,12,08,1, 11.9,1,1, 2.433, 10494.225, 264.541, 52664.558 21/03/15,02:26:14,13,08,1, 11.9,1,1, 2.433, 10494.237, 264.547, 52664.559 21/03/15,02:26:14,14,08,1, 11.9,1,1, 2.433, 10494.229, 264.555, 52664.584 21/03/15,02:26:14,15,08,1, 11.9,1,1, 2.433, 10494.236, 264.554, 52664.569 21/03/15,02:26:14,16,08,1, 11.9,1,1, 2.433, 10494.234, 264.557, 52664.591 21/03/15,02:26:14,17,08,1, 11.9,1,1, 2.433, 10494.226, 264.524, 52664.576 21/03/15,02:26:14,18,08,1, 11.9,1,1, 2.433, 10494.213, 264.535, 52664.559 21/03/15,02:26:14,19,08,1, 11.9,1,1, 2.433, 10494.205, 264.519, 52664.563 21/03/15,02:26:15,00,07,1, 11.9,1,1, 2.434, 10494.199, 264.519, 52664.563 21/03/15,02:26:15,01,07,1, 11.9,1,1, 2.434, 10494.202, 264.527, 52664.603 21/03/15,02:26:15,02,07,1, 11.9,1,1, 2.434, 10494.196, 264.554, 52664.615 21/03/15,02:26:15,03,07,1, 11.9,1,1, 2.434, 10494.218, 264.588, 52664.666 21/03/15,02:26:15,04,07,1, 11.9,1,1, 2.434, 10494.227, 264.597, 52664.684 21/03/15,02:26:15,05,07,1, 11.9,1,1, 2.434, 10494.198, 264.556, 52664.654 21/03/15,02:26:15,06,07,1, 11.9,1,1, 2.434, 10494.195, 264.573, 52664.659 21/03/15,02:26:15,07,07,1, 11.9,1,1, 2.434, 10494.198, 264.537, 52664.651 21/03/15,02:26:15,08,07,1, 11.9,1,1, 2.434, 10494.194, 264.569, 52664.650 21/03/15,02:26:15,09,07,1, 11.9,1,1, 2.434, 10494.210, 264.547, 52664.651 21/03/15,02:26:15,10,07,1, 11.9,1,1, 2.434, 10494.180, 264.546, 52664.624 21/03/15,02:26:15,11,07,1, 11.9,1,1, 2.434, 10494.195, 264.558, 52664.686 21/03/15,02:26:15,12,07,1, 11.9,1,1, 2.434, 10494.184, 264.582, 52664.689 21/03/15,02:26:15,13,07,1, 11.9,1,1, 2.434, 10494.226, 264.569, 52664.704 21/03/15,02:26:15,14,07,1, 11.9,1,1, 2.434, 10494.184, 264.595, 52664.751 21/03/15,02:26:15,15,07,1, 11.9,1,1, 2.434, 10494.207, 264.601, 52664.737 21/03/15,02:26:15,16,07,1, 11.9,1,1, 2.434, 10494.200, 264.615, 52664.743 21/03/15,02:26:15,17,07,1, 11.9,1,1, 2.434, 10494.181, 264.620, 52664.716 21/03/15,02:26:15,18,07,1, 11.9,1,1, 2.434, 10494.171, 264.595, 52664.742 21/03/15,02:26:15,19,07,1, 11.9,1,1, 2.434, 10494.168, 264.600, 52664.714 21/03/15,02:26:16,00,08,1, 11.8,1,1, 2.433, 10494.165, 264.600, 52664.714 21/03/15,02:26:16,01,08,1, 11.8,1,1, 2.433, 10494.185, 264.589, 52664.790 21/03/15,02:26:16,02,08,1, 11.8,1,1, 2.433, 10494.195, 264.623, 52664.761 21/03/15,02:26:16,03,08,1, 11.8,1,1, 2.433, 10494.188, 264.644, 52664.783 21/03/15,02:26:16,04,08,1, 11.8,1,1, 2.433, 10494.194, 264.662, 52664.808 21/03/15,02:26:16,05,08,1, 11.8,1,1, 2.433, 10494.193, 264.646, 52664.840 21/03/15,02:26:16,06,08,1, 11.8,1,1, 2.433, 10494.173, 264.639, 52664.838 21/03/15,02:26:16,07,08,1, 11.8,1,1, 2.433, 10494.155, 264.611, 52664.771 21/03/15,02:26:16,08,08,1, 11.8,1,1, 2.433, 10494.211, 264.625, 52664.814 21/03/15,02:26:16,09,08,1, 11.8,1,1, 2.433, 10494.188, 264.619, 52664.828 21/03/15,02:26:16,10,08,1, 11.8,1,1, 2.433, 10494.188, 264.602, 52664.821 21/03/15,02:26:16,11,08,1, 11.8,1,1, 2.433, 10494.169, 264.630, 52664.757 21/03/15,02:26:16,12,08,1, 11.8,1,1, 2.433, 10494.216, 264.633, 52664.859 21/03/15,02:26:16,13,08,1, 11.8,1,1, 2.433, 10494.195, 264.633, 52664.833 21/03/15,02:26:16,14,08,1, 11.8,1,1, 2.433, 10494.204, 264.683, 52664.884 21/03/15,02:26:16,15,08,1, 11.8,1,1, 2.433, 10494.195, 264.655, 52664.919 21/03/15,02:26:16,16,08,1, 11.8,1,1, 2.433, 10494.211, 264.661, 52664.810 21/03/15,02:26:16,17,08,1, 11.8,1,1, 2.433, 10494.223, 264.654, 52664.932 21/03/15,02:26:16,18,08,1, 11.8,1,1, 2.433, 10494.193, 264.646, 52664.888 21/03/15,02:26:16,19,08,1, 11.8,1,1, 2.433, 10494.185, 264.673, 52664.944 21/03/15,02:26:17,00,08,1, 11.8,1,1, 2.436, 10494.182, 264.673, 52664.944 21/03/15,02:26:17,01,08,1, 11.8,1,1, 2.436, 10494.174, 264.652, 52664.946 21/03/15,02:26:17,02,08,1, 11.8,1,1, 2.436, 10494.176, 264.666, 52664.947 21/03/15,02:26:17,03,08,1, 11.8,1,1, 2.436, 10494.195, 264.707, 52664.951 21/03/15,02:26:17,04,08,1, 11.8,1,1, 2.436, 10494.194, 264.677, 52664.974 21/03/15,02:26:17,05,08,1, 11.8,1,1, 2.436, 10494.200, 264.730, 52664.969 21/03/15,02:26:17,06,08,1, 11.8,1,1, 2.436, 10494.205, 264.709, 52664.994 21/03/15,02:26:17,07,08,1, 11.8,1,1, 2.436, 10494.219, 264.719, 52665.001 21/03/15,02:26:17,08,08,1, 11.8,1,1, 2.436, 10494.182, 264.706, 52665.000 21/03/15,02:26:17,09,08,1, 11.8,1,1, 2.436, 10494.188, 264.691, 52665.001 21/03/15,02:26:17,10,08,1, 11.8,1,1, 2.436, 10494.192, 264.681, 52665.000 21/03/15,02:26:17,11,08,1, 11.8,1,1, 2.436, 10494.182, 264.700, 52665.011 21/03/15,02:26:17,12,08,1, 11.8,1,1, 2.436, 10494.198, 264.686, 52664.996 21/03/15,02:26:17,13,08,1, 11.8,1,1, 2.436, 10494.179, 264.703, 52665.034 21/03/15,02:26:17,14,08,1, 11.8,1,1, 2.436, 10494.213, 264.730, 52665.054 21/03/15,02:26:17,15,08,1, 11.8,1,1, 2.436, 10494.210, 264.720, 52665.068 21/03/15,02:26:17,16,08,1, 11.8,1,1, 2.436, 10494.206, 264.721, 52665.060 21/03/15,02:26:17,17,08,1, 11.8,1,1, 2.436, 10494.195, 264.724, 52665.075 21/03/15,02:26:17,18,08,1, 11.8,1,1, 2.436, 10494.178, 264.701, 52665.090 21/03/15,02:26:17,19,08,1, 11.8,1,1, 2.436, 10494.202, 264.707, 52665.043 21/03/15,02:26:18,00,07,1, 11.9,1,1, 2.431, 10494.199, 264.707, 52665.043 21/03/15,02:26:18,01,07,1, 11.9,1,1, 2.431, 10494.199, 264.734, 52665.106 21/03/15,02:26:18,02,07,1, 11.9,1,1, 2.431, 10494.177, 264.738, 52665.077 21/03/15,02:26:18,03,07,1, 11.9,1,1, 2.431, 10494.185, 264.749, 52665.095 21/03/15,02:26:18,04,07,1, 11.9,1,1, 2.431, 10494.190, 264.786, 52665.305 21/03/15,02:26:18,05,07,1, 11.9,1,1, 2.431, 10494.195, 264.803, 52665.059 21/03/15,02:26:18,06,07,1, 11.9,1,1, 2.431, 10494.172, 264.762, 52665.144 21/03/15,02:26:18,07,07,1, 11.9,1,1, 2.431, 10494.192, 264.790, 52665.111 21/03/15,02:26:18,08,07,1, 11.9,1,1, 2.431, 10494.229, 264.771, 52665.039 21/03/15,02:26:18,09,07,1, 11.9,1,1, 2.431, 10494.173, 264.776, 52665.158 21/03/15,02:26:18,10,07,1, 11.9,1,1, 2.431, 10494.181, 264.767, 52665.188 21/03/15,02:26:18,11,07,1, 11.9,1,1, 2.431, 10494.210, 264.783, 52665.158 21/03/15,02:26:18,12,07,1, 11.9,1,1, 2.431, 10494.196, 264.761, 52665.146 21/03/15,02:26:18,13,07,1, 11.9,1,1, 2.431, 10494.204, 264.779, 52665.163 21/03/15,02:26:18,14,07,1, 11.9,1,1, 2.431, 10494.205, 264.799, 52665.225 21/03/15,02:26:18,15,07,1, 11.9,1,1, 2.431, 10494.239, 264.823, 52665.231 21/03/15,02:26:18,16,07,1, 11.9,1,1, 2.431, 10494.228, 264.828, 52665.197 21/03/15,02:26:18,17,07,1, 11.9,1,1, 2.431, 10494.221, 264.817, 52665.243 21/03/15,02:26:18,18,07,1, 11.9,1,1, 2.431, 10494.235, 264.818, 52665.242 21/03/15,02:26:18,19,07,1, 11.9,1,1, 2.431, 10494.209, 264.784, 52665.242 21/03/15,02:26:19,00,07,1, 11.9,1,1, 2.433, 10494.207, 264.784, 52665.242 21/03/15,02:26:19,01,07,1, 11.9,1,1, 2.433, 10494.211, 264.774, 52665.229 21/03/15,02:26:19,02,07,1, 11.9,1,1, 2.433, 10494.210, 264.785, 52665.269 21/03/15,02:26:19,03,07,1, 11.9,1,1, 2.433, 10494.213, 264.794, 52665.268 21/03/15,02:26:19,04,07,1, 11.9,1,1, 2.433, 10494.226, 264.809, 52665.297 21/03/15,02:26:19,05,07,1, 11.9,1,1, 2.433, 10494.198, 264.836, 52665.358 21/03/15,02:26:19,06,07,1, 11.9,1,1, 2.433, 10494.230, 264.835, 52665.305 21/03/15,02:26:19,07,07,1, 11.9,1,1, 2.433, 10494.228, 264.832, 52665.314 21/03/15,02:26:19,08,07,1, 11.9,1,1, 2.433, 10494.217, 264.834, 52665.322 21/03/15,02:26:19,09,07,1, 11.9,1,1, 2.433, 10494.216, 264.816, 52665.308 21/03/15,02:26:19,10,07,1, 11.9,1,1, 2.433, 10494.233, 264.826, 52665.317 21/03/15,02:26:19,11,07,1, 11.9,1,1, 2.433, 10494.194, 264.809, 52665.349 21/03/15,02:26:19,12,07,1, 11.9,1,1, 2.433, 10494.224, 264.840, 52665.314 21/03/15,02:26:19,13,07,1, 11.9,1,1, 2.433, 10494.199, 264.833, 52665.311 21/03/15,02:26:19,14,07,1, 11.9,1,1, 2.433, 10494.215, 264.837, 52665.336 21/03/15,02:26:19,15,07,1, 11.9,1,1, 2.433, 10494.199, 264.835, 52665.369 21/03/15,02:26:19,16,07,1, 11.9,1,1, 2.433, 10494.249, 264.864, 52665.383 21/03/15,02:26:19,17,07,1, 11.9,1,1, 2.433, 10494.214, 264.885, 52665.374 21/03/15,02:26:19,18,07,1, 11.9,1,1, 2.433, 10494.242, 264.897, 52665.408 21/03/15,02:26:19,19,07,1, 11.9,1,1, 2.433, 10494.241, 264.885, 52665.373 21/03/15,02:26:20,00,08,1, 11.8,1,1, 2.434, 10494.241, 264.885, 52665.373 21/03/15,02:26:20,01,08,1, 11.8,1,1, 2.434, 10494.211, 264.857, 52665.372 21/03/15,02:26:20,02,08,1, 11.8,1,1, 2.434, 10494.225, 264.872, 52665.367 21/03/15,02:26:20,03,08,1, 11.8,1,1, 2.434, 10494.238, 264.861, 52665.373 21/03/15,02:26:20,04,08,1, 11.8,1,1, 2.434, 10494.230, 264.861, 52665.396 21/03/15,02:26:20,05,08,1, 11.8,1,1, 2.434, 10494.228, 264.888, 52665.394 21/03/15,02:26:20,06,08,1, 11.8,1,1, 2.434, 10494.248, 264.903, 52665.474 21/03/15,02:26:20,07,08,1, 11.8,1,1, 2.434, 10494.229, 264.924, 52665.437 21/03/15,02:26:20,08,08,1, 11.8,1,1, 2.434, 10494.230, 264.947, 52665.458 21/03/15,02:26:20,09,08,1, 11.8,1,1, 2.434, 10494.252, 264.923, 52665.483 21/03/15,02:26:20,10,08,1, 11.8,1,1, 2.434, 10494.236, 264.917, 52665.455 21/03/15,02:26:20,11,08,1, 11.8,1,1, 2.434, 10494.249, 264.917, 52665.439 21/03/15,02:26:20,12,08,1, 11.8,1,1, 2.434, 10494.230, 264.942, 52665.647 21/03/15,02:26:20,13,08,1, 11.8,1,1, 2.434, 10494.238, 264.927, 52665.480 21/03/15,02:26:20,14,08,1, 11.8,1,1, 2.434, 10494.263, 264.936, 52665.475 21/03/15,02:26:20,15,08,1, 11.8,1,1, 2.434, 10494.267, 264.973, 52665.516 21/03/15,02:26:20,16,08,1, 11.8,1,1, 2.434, 10494.256, 264.988, 52665.492 21/03/15,02:26:20,17,08,1, 11.8,1,1, 2.434, 10494.243, 265.003, 52665.522 21/03/15,02:26:20,18,08,1, 11.8,1,1, 2.434, 10494.245, 264.989, 52665.521 21/03/15,02:26:20,19,08,1, 11.8,1,1, 2.434, 10494.249, 265.006, 52665.509 21/03/15,02:26:21,00,08,1, 11.9,1,1, 2.433, 10494.249, 265.006, 52665.509 21/03/15,02:26:21,01,08,1, 11.9,1,1, 2.433, 10494.238, 265.003, 52665.502 21/03/15,02:26:21,02,08,1, 11.9,1,1, 2.433, 10494.261, 264.962, 52665.486 21/03/15,02:26:21,03,08,1, 11.9,1,1, 2.433, 10494.275, 264.983, 52665.513 21/03/15,02:26:21,04,08,1, 11.9,1,1, 2.433, 10494.252, 264.970, 52665.507 21/03/15,02:26:21,05,08,1, 11.9,1,1, 2.433, 10494.261, 265.017, 52665.529 21/03/15,02:26:21,06,08,1, 11.9,1,1, 2.433, 10494.273, 265.001, 52665.580 21/03/15,02:26:21,07,08,1, 11.9,1,1, 2.433, 10494.271, 265.020, 52665.561 21/03/15,02:26:21,08,08,1, 11.9,1,1, 2.433, 10494.269, 265.017, 52665.567 21/03/15,02:26:21,09,08,1, 11.9,1,1, 2.433, 10494.270, 265.047, 52665.595 21/03/15,02:26:21,10,08,1, 11.9,1,1, 2.433, 10494.282, 264.999, 52665.564 21/03/15,02:26:21,11,08,1, 11.9,1,1, 2.433, 10494.248, 264.994, 52665.590 21/03/15,02:26:21,12,08,1, 11.9,1,1, 2.433, 10494.264, 265.003, 52665.584 21/03/15,02:26:21,13,08,1, 11.9,1,1, 2.433, 10494.275, 264.994, 52665.541 21/03/15,02:26:21,14,08,1, 11.9,1,1, 2.433, 10494.252, 264.997, 52665.540 21/03/15,02:26:21,15,08,1, 11.9,1,1, 2.433, 10494.280, 265.034, 52665.572 21/03/15,02:26:21,16,08,1, 11.9,1,1, 2.433, 10494.296, 265.039, 52665.619 21/03/15,02:26:21,17,08,1, 11.9,1,1, 2.433, 10494.289, 265.057, 52665.587 21/03/15,02:26:21,18,08,1, 11.9,1,1, 2.433, 10494.301, 265.070, 52665.624 21/03/15,02:26:21,19,08,1, 11.9,1,1, 2.433, 10494.297, 265.060, 52665.628 21/03/15,02:26:22,00,07,1, 11.9,1,1, 2.435, 10494.291, 265.060, 52665.628 21/03/15,02:26:22,01,07,1, 11.9,1,1, 2.435, 10494.295, 265.045, 52665.649 21/03/15,02:26:22,02,07,1, 11.9,1,1, 2.435, 10494.306, 265.033, 52665.633 21/03/15,02:26:22,03,07,1, 11.9,1,1, 2.435, 10494.290, 265.025, 52665.618 21/03/15,02:26:22,04,07,1, 11.9,1,1, 2.435, 10494.296, 265.024, 52665.625 21/03/15,02:26:22,05,07,1, 11.9,1,1, 2.435, 10494.303, 265.046, 52665.648 21/03/15,02:26:22,06,07,1, 11.9,1,1, 2.435, 10494.301, 265.052, 52665.638 21/03/15,02:26:22,07,07,1, 11.9,1,1, 2.435, 10494.290, 265.060, 52665.574 21/03/15,02:26:22,08,07,1, 11.9,1,1, 2.435, 10494.317, 265.074, 52665.648 21/03/15,02:26:22,09,07,1, 11.9,1,1, 2.435, 10494.329, 265.081, 52665.645 21/03/15,02:26:22,10,07,1, 11.9,1,1, 2.435, 10494.326, 265.079, 52665.656 21/03/15,02:26:22,11,07,1, 11.9,1,1, 2.435, 10494.361, 265.063, 52665.686 21/03/15,02:26:22,12,07,1, 11.9,1,1, 2.435, 10494.312, 265.054, 52665.659 21/03/15,02:26:22,13,07,1, 11.9,1,1, 2.435, 10494.328, 265.035, 52665.643 21/03/15,02:26:22,14,07,1, 11.9,1,1, 2.435, 10494.334, 265.044, 52665.667 21/03/15,02:26:22,15,07,1, 11.9,1,1, 2.435, 10494.316, 265.073, 52665.704 21/03/15,02:26:22,16,07,1, 11.9,1,1, 2.435, 10494.342, 265.085, 52665.647 21/03/15,02:26:22,17,07,1, 11.9,1,1, 2.435, 10494.341, 265.083, 52665.692 21/03/15,02:26:22,18,07,1, 11.9,1,1, 2.435, 10494.373, 265.127, 52665.717 21/03/15,02:26:22,19,07,1, 11.9,1,1, 2.435, 10494.361, 265.106, 52665.717 21/03/15,02:26:23,00,07,1, 11.9,1,1, 2.432, 10494.357, 265.106, 52665.717 21/03/15,02:26:23,01,07,1, 11.9,1,1, 2.432, 10494.381, 265.080, 52665.673 21/03/15,02:26:23,02,07,1, 11.9,1,1, 2.432, 10494.345, 265.082, 52665.666 21/03/15,02:26:23,03,07,1, 11.9,1,1, 2.432, 10494.366, 265.063, 52665.718 21/03/15,02:26:23,04,07,1, 11.9,1,1, 2.432, 10494.371, 265.092, 52665.703 21/03/15,02:26:23,05,07,1, 11.9,1,1, 2.432, 10494.374, 265.073, 52665.714 21/03/15,02:26:23,06,07,1, 11.9,1,1, 2.432, 10494.380, 265.102, 52665.729 21/03/15,02:26:23,07,07,1, 11.9,1,1, 2.432, 10494.385, 265.094, 52665.742 21/03/15,02:26:23,08,07,1, 11.9,1,1, 2.432, 10494.423, 265.124, 52665.749 21/03/15,02:26:23,09,07,1, 11.9,1,1, 2.432, 10494.407, 265.134, 52665.767 21/03/15,02:26:23,10,07,1, 11.9,1,1, 2.432, 10494.419, 265.109, 52665.753 21/03/15,02:26:23,11,07,1, 11.9,1,1, 2.432, 10494.418, 265.107, 52665.793 21/03/15,02:26:23,12,07,1, 11.9,1,1, 2.432, 10494.411, 265.101, 52665.758 21/03/15,02:26:23,13,07,1, 11.9,1,1, 2.432, 10494.436, 265.075, 52665.726 21/03/15,02:26:23,14,07,1, 11.9,1,1, 2.432, 10494.428, 265.086, 52665.708 21/03/15,02:26:23,15,07,1, 11.9,1,1, 2.432, 10494.392, 265.093, 52665.720 21/03/15,02:26:23,16,07,1, 11.9,1,1, 2.432, 10494.444, 265.118, 52665.760 21/03/15,02:26:23,17,07,1, 11.9,1,1, 2.432, 10494.430, 265.110, 52665.805 21/03/15,02:26:23,18,07,1, 11.9,1,1, 2.432, 10494.472, 265.118, 52665.835 21/03/15,02:26:23,19,07,1, 11.9,1,1, 2.432, 10494.472, 265.138, 52665.831 21/03/15,02:26:24,00,07,1, 11.8,1,1, 2.431, 10494.466, 265.138, 52665.831 21/03/15,02:26:24,01,07,1, 11.8,1,1, 2.431, 10494.465, 265.112, 52665.925 21/03/15,02:26:24,02,07,1, 11.8,1,1, 2.431, 10494.480, 265.121, 52665.753 21/03/15,02:26:24,03,07,1, 11.8,1,1, 2.431, 10494.462, 265.090, 52665.748 21/03/15,02:26:24,04,07,1, 11.8,1,1, 2.431, 10494.505, 265.124, 52665.769 21/03/15,02:26:24,05,07,1, 11.8,1,1, 2.431, 10494.482, 265.093, 52665.805 21/03/15,02:26:24,06,07,1, 11.8,1,1, 2.431, 10494.490, 265.119, 52665.825 21/03/15,02:26:24,07,07,1, 11.8,1,1, 2.431, 10494.485, 265.113, 52665.838 21/03/15,02:26:24,08,07,1, 11.8,1,1, 2.431, 10494.494, 265.136, 52665.868 21/03/15,02:26:24,09,07,1, 11.8,1,1, 2.431, 10494.501, 265.143, 52665.873 21/03/15,02:26:24,10,07,1, 11.8,1,1, 2.431, 10494.505, 265.130, 52665.917 21/03/15,02:26:24,11,07,1, 11.8,1,1, 2.431, 10494.522, 265.107, 52665.870 21/03/15,02:26:24,12,07,1, 11.8,1,1, 2.431, 10494.532, 265.116, 52665.839 21/03/15,02:26:24,13,07,1, 11.8,1,1, 2.431, 10494.533, 265.095, 52665.871 21/03/15,02:26:24,14,07,1, 11.8,1,1, 2.431, 10494.526, 265.083, 52665.863 21/03/15,02:26:24,15,07,1, 11.8,1,1, 2.431, 10494.538, 265.080, 52665.912 21/03/15,02:26:24,16,07,1, 11.8,1,1, 2.431, 10494.541, 265.077, 52665.869 21/03/15,02:26:24,17,07,1, 11.8,1,1, 2.431, 10494.550, 265.104, 52665.881 21/03/15,02:26:24,18,07,1, 11.8,1,1, 2.431, 10494.564, 265.100, 52665.913 21/03/15,02:26:24,19,07,1, 11.8,1,1, 2.431, 10494.574, 265.130, 52665.950 21/03/15,02:26:25,00,06,1, 11.8,1,1, 2.434, 10494.574, 265.130, 52665.950 21/03/15,02:26:25,01,06,1, 11.8,1,1, 2.434, 10494.608, 265.122, 52665.931 21/03/15,02:26:25,02,06,1, 11.8,1,1, 2.434, 10494.602, 265.126, 52665.901 21/03/15,02:26:25,03,06,1, 11.8,1,1, 2.434, 10494.625, 265.121, 52665.887 21/03/15,02:26:25,04,06,1, 11.8,1,1, 2.434, 10494.622, 265.114, 52665.899 21/03/15,02:26:25,05,06,1, 11.8,1,1, 2.434, 10494.618, 265.100, 52665.896 21/03/15,02:26:25,06,06,1, 11.8,1,1, 2.434, 10494.623, 265.121, 52665.907 21/03/15,02:26:25,07,06,1, 11.8,1,1, 2.434, 10494.633, 265.128, 52665.948 21/03/15,02:26:25,08,06,1, 11.8,1,1, 2.434, 10494.639, 265.126, 52665.946 21/03/15,02:26:25,09,06,1, 11.8,1,1, 2.434, 10494.679, 265.131, 52665.969 21/03/15,02:26:25,10,06,1, 11.8,1,1, 2.434, 10494.678, 265.102, 52665.976 21/03/15,02:26:25,11,06,1, 11.8,1,1, 2.434, 10494.652, 265.142, 52665.995 21/03/15,02:26:25,12,06,1, 11.8,1,1, 2.434, 10494.686, 265.106, 52666.006 21/03/15,02:26:25,13,06,1, 11.8,1,1, 2.434, 10494.697, 265.103, 52666.070 21/03/15,02:26:25,14,06,1, 11.8,1,1, 2.434, 10494.678, 265.096, 52665.943 21/03/15,02:26:25,15,06,1, 11.8,1,1, 2.434, 10494.692, 265.110, 52665.967 21/03/15,02:26:25,16,06,1, 11.8,1,1, 2.434, 10494.693, 265.088, 52665.959 21/03/15,02:26:25,17,06,1, 11.8,1,1, 2.434, 10494.723, 265.122, 52665.953 21/03/15,02:26:25,18,06,1, 11.8,1,1, 2.434, 10494.746, 265.114, 52666.000 21/03/15,02:26:25,19,06,1, 11.8,1,1, 2.434, 10494.762, 265.107, 52666.012 21/03/15,02:26:26,00,08,1, 11.8,1,1, 2.433, 10494.758, 265.107, 52666.012 21/03/15,02:26:26,01,08,1, 11.8,1,1, 2.433, 10494.778, 265.129, 52666.042 21/03/15,02:26:26,02,08,1, 11.8,1,1, 2.433, 10494.766, 265.109, 52666.002 21/03/15,02:26:26,03,08,1, 11.8,1,1, 2.433, 10494.783, 265.088, 52665.963 21/03/15,02:26:26,04,08,1, 11.8,1,1, 2.433, 10494.783, 265.107, 52666.010 21/03/15,02:26:26,05,08,1, 11.8,1,1, 2.433, 10494.795, 265.079, 52666.020 21/03/15,02:26:26,06,08,1, 11.8,1,1, 2.433, 10494.813, 265.052, 52666.033 21/03/15,02:26:26,07,08,1, 11.8,1,1, 2.433, 10494.819, 265.082, 52666.050 21/03/15,02:26:26,08,08,1, 11.8,1,1, 2.433, 10494.799, 265.091, 52666.052 21/03/15,02:26:26,09,08,1, 11.8,1,1, 2.433, 10494.824, 265.092, 52666.064 21/03/15,02:26:26,10,08,1, 11.8,1,1, 2.433, 10494.830, 265.085, 52666.069 21/03/15,02:26:26,11,08,1, 11.8,1,1, 2.433, 10494.861, 265.107, 52666.073 21/03/15,02:26:26,12,08,1, 11.8,1,1, 2.433, 10494.856, 265.088, 52666.077 21/03/15,02:26:26,13,08,1, 11.8,1,1, 2.433, 10494.865, 265.072, 52666.041 21/03/15,02:26:26,14,08,1, 11.8,1,1, 2.433, 10494.856, 265.063, 52666.042 21/03/15,02:26:26,15,08,1, 11.8,1,1, 2.433, 10494.853, 265.029, 52666.054 21/03/15,02:26:26,16,08,1, 11.8,1,1, 2.433, 10494.850, 265.052, 52666.039 21/03/15,02:26:26,17,08,1, 11.8,1,1, 2.433, 10494.889, 265.071, 52666.064 21/03/15,02:26:26,18,08,1, 11.8,1,1, 2.433, 10494.891, 265.078, 52666.099 21/03/15,02:26:26,19,08,1, 11.8,1,1, 2.433, 10494.885, 265.064, 52666.093 21/03/15,02:26:27,00,06,1, 11.9,1,1, 2.432, 10494.883, 265.064, 52666.093 21/03/15,02:26:27,01,06,1, 11.9,1,1, 2.432, 10494.898, 265.060, 52666.101 21/03/15,02:26:27,02,06,1, 11.9,1,1, 2.432, 10494.918, 265.077, 52666.122 21/03/15,02:26:27,03,06,1, 11.9,1,1, 2.432, 10494.923, 265.050, 52666.078 21/03/15,02:26:27,04,06,1, 11.9,1,1, 2.432, 10494.913, 265.058, 52666.146 21/03/15,02:26:27,05,06,1, 11.9,1,1, 2.432, 10494.938, 265.005, 52665.831 21/03/15,02:26:27,06,06,1, 11.9,1,1, 2.432, 10494.895, 265.047, 52666.101 21/03/15,02:26:27,07,06,1, 11.9,1,1, 2.432, 10494.907, 265.006, 52665.940 21/03/15,02:26:27,08,06,1, 11.9,1,1, 2.432, 10494.879, 265.046, 52666.158 21/03/15,02:26:27,09,06,1, 11.9,1,1, 2.432, 10494.916, 265.031, 52666.157 21/03/15,02:26:27,10,06,1, 11.9,1,1, 2.432, 10494.939, 265.060, 52666.182 21/03/15,02:26:27,11,06,1, 11.9,1,1, 2.432, 10494.931, 265.065, 52666.157 21/03/15,02:26:27,12,06,1, 11.9,1,1, 2.432, 10494.942, 265.085, 52666.155 21/03/15,02:26:27,13,06,1, 11.9,1,1, 2.432, 10494.981, 265.054, 52666.157 21/03/15,02:26:27,14,06,1, 11.9,1,1, 2.432, 10494.967, 265.068, 52666.187 21/03/15,02:26:27,15,06,1, 11.9,1,1, 2.432, 10494.966, 265.046, 52666.170 21/03/15,02:26:27,16,06,1, 11.9,1,1, 2.432, 10494.965, 265.035, 52666.188 21/03/15,02:26:27,17,06,1, 11.9,1,1, 2.432, 10494.959, 265.035, 52666.164 21/03/15,02:26:27,18,06,1, 11.9,1,1, 2.432, 10494.972, 265.043, 52666.182 21/03/15,02:26:27,19,06,1, 11.9,1,1, 2.432, 10494.984, 265.031, 52666.170 21/03/15,02:26:28,00,07,1, 11.9,1,1, 2.435, 10494.983, 265.031, 52666.170 21/03/15,02:26:28,01,07,1, 11.9,1,1, 2.435, 10495.011, 265.084, 52666.234 21/03/15,02:26:28,02,07,1, 11.9,1,1, 2.435, 10495.009, 265.071, 52666.227 21/03/15,02:26:28,03,07,1, 11.9,1,1, 2.435, 10495.014, 265.066, 52666.243 21/03/15,02:26:28,04,07,1, 11.9,1,1, 2.435, 10495.022, 265.070, 52666.226 21/03/15,02:26:28,05,07,1, 11.9,1,1, 2.435, 10495.013, 265.072, 52666.225 21/03/15,02:26:28,06,07,1, 11.9,1,1, 2.435, 10495.022, 265.039, 52666.226 21/03/15,02:26:28,07,07,1, 11.9,1,1, 2.435, 10495.037, 265.043, 52666.215 21/03/15,02:26:28,08,07,1, 11.9,1,1, 2.435, 10495.027, 265.041, 52666.243 21/03/15,02:26:28,09,07,1, 11.9,1,1, 2.435, 10495.035, 265.062, 52666.255 21/03/15,02:26:28,10,07,1, 11.9,1,1, 2.435, 10495.039, 265.041, 52666.288 21/03/15,02:26:28,11,07,1, 11.9,1,1, 2.435, 10495.057, 265.084, 52666.250 21/03/15,02:26:28,12,07,1, 11.9,1,1, 2.435, 10495.062, 265.104, 52666.307 21/03/15,02:26:28,13,07,1, 11.9,1,1, 2.435, 10495.068, 265.092, 52666.278 21/03/15,02:26:28,14,07,1, 11.9,1,1, 2.435, 10495.062, 265.075, 52666.290 21/03/15,02:26:28,15,07,1, 11.9,1,1, 2.435, 10495.087, 265.079, 52666.358 21/03/15,02:26:28,16,07,1, 11.9,1,1, 2.435, 10495.084, 265.071, 52666.267 21/03/15,02:26:28,17,07,1, 11.9,1,1, 2.435, 10495.083, 265.061, 52666.304 21/03/15,02:26:28,18,07,1, 11.9,1,1, 2.435, 10495.067, 265.051, 52666.311 21/03/15,02:26:28,19,07,1, 11.9,1,1, 2.435, 10495.107, 265.080, 52666.287 21/03/15,02:26:29,00,06,1, 11.9,1,1, 2.432, 10495.100, 265.080, 52666.287 21/03/15,02:26:29,01,06,1, 11.9,1,1, 2.432, 10495.110, 265.077, 52666.319 21/03/15,02:26:29,02,06,1, 11.9,1,1, 2.432, 10495.107, 265.091, 52666.312 21/03/15,02:26:29,03,06,1, 11.9,1,1, 2.432, 10495.130, 265.080, 52666.334 21/03/15,02:26:29,04,06,1, 11.9,1,1, 2.432, 10495.151, 265.107, 52666.377 21/03/15,02:26:29,05,06,1, 11.9,1,1, 2.432, 10495.139, 265.104, 52666.350 21/03/15,02:26:29,06,06,1, 11.9,1,1, 2.432, 10495.151, 265.092, 52666.368 21/03/15,02:26:29,07,06,1, 11.9,1,1, 2.432, 10495.158, 265.089, 52666.350 21/03/15,02:26:29,08,06,1, 11.9,1,1, 2.432, 10495.152, 265.094, 52666.317 21/03/15,02:26:29,09,06,1, 11.9,1,1, 2.432, 10495.146, 265.099, 52666.317 21/03/15,02:26:29,10,06,1, 11.9,1,1, 2.432, 10495.160, 265.068, 52666.347 21/03/15,02:26:29,11,06,1, 11.9,1,1, 2.432, 10495.166, 265.115, 52666.361 21/03/15,02:26:29,12,06,1, 11.9,1,1, 2.432, 10495.198, 265.112, 52666.349 21/03/15,02:26:29,13,06,1, 11.9,1,1, 2.432, 10495.199, 265.157, 52666.413 21/03/15,02:26:29,14,06,1, 11.9,1,1, 2.432, 10495.207, 265.115, 52666.415 21/03/15,02:26:29,15,06,1, 11.9,1,1, 2.432, 10495.203, 265.108, 52666.370 21/03/15,02:26:29,16,06,1, 11.9,1,1, 2.432, 10495.190, 265.115, 52666.413 21/03/15,02:26:29,17,06,1, 11.9,1,1, 2.432, 10495.170, 265.108, 52666.443 21/03/15,02:26:29,18,06,1, 11.9,1,1, 2.432, 10495.187, 265.085, 52666.414 21/03/15,02:26:29,19,06,1, 11.9,1,1, 2.432, 10495.203, 265.109, 52666.397 21/03/15,02:26:30,00,07,1, 11.9,1,1, 2.434, 10495.200, 265.109, 52666.397 21/03/15,02:26:30,01,07,1, 11.9,1,1, 2.434, 10495.193, 265.107, 52666.438 21/03/15,02:26:30,02,07,1, 11.9,1,1, 2.434, 10495.224, 265.123, 52666.475 21/03/15,02:26:30,03,07,1, 11.9,1,1, 2.434, 10495.235, 265.123, 52666.470 21/03/15,02:26:30,04,07,1, 11.9,1,1, 2.434, 10495.215, 265.135, 52666.500 21/03/15,02:26:30,05,07,1, 11.9,1,1, 2.434, 10495.227, 265.126, 52666.455 21/03/15,02:26:30,06,07,1, 11.9,1,1, 2.434, 10495.200, 265.132, 52666.489 21/03/15,02:26:30,07,07,1, 11.9,1,1, 2.434, 10495.221, 265.113, 52666.480 21/03/15,02:26:30,08,07,1, 11.9,1,1, 2.434, 10495.232, 265.115, 52666.451 21/03/15,02:26:30,09,07,1, 11.9,1,1, 2.434, 10495.262, 265.142, 52666.508 21/03/15,02:26:30,10,07,1, 11.9,1,1, 2.434, 10495.229, 265.128, 52666.595 21/03/15,02:26:30,11,07,1, 11.9,1,1, 2.434, 10495.283, 265.144, 52666.488 21/03/15,02:26:30,12,07,1, 11.9,1,1, 2.434, 10495.281, 265.136, 52666.528 21/03/15,02:26:30,13,07,1, 11.9,1,1, 2.434, 10495.263, 265.150, 52666.533 21/03/15,02:26:30,14,07,1, 11.9,1,1, 2.434, 10495.272, 265.153, 52666.545 21/03/15,02:26:30,15,07,1, 11.9,1,1, 2.434, 10495.267, 265.146, 52666.523 21/03/15,02:26:30,16,07,1, 11.9,1,1, 2.434, 10495.269, 265.170, 52666.537 21/03/15,02:26:30,17,07,1, 11.9,1,1, 2.434, 10495.236, 265.125, 52666.518 21/03/15,02:26:30,18,07,1, 11.9,1,1, 2.434, 10495.271, 265.138, 52666.534 21/03/15,02:26:30,19,07,1, 11.9,1,1, 2.434, 10495.275, 265.116, 52666.504 21/03/15,02:26:31,00,07,1, 11.9,1,1, 2.437, 10495.267, 265.116, 52666.504 21/03/15,02:26:31,01,07,1, 11.9,1,1, 2.437, 10495.305, 265.116, 52666.544 21/03/15,02:26:31,02,07,1, 11.9,1,1, 2.437, 10495.306, 265.152, 52666.558 21/03/15,02:26:31,03,07,1, 11.9,1,1, 2.437, 10495.298, 265.131, 52666.572 21/03/15,02:26:31,04,07,1, 11.9,1,1, 2.437, 10495.324, 265.173, 52666.557 21/03/15,02:26:31,05,07,1, 11.9,1,1, 2.437, 10495.320, 265.158, 52666.548 21/03/15,02:26:31,06,07,1, 11.9,1,1, 2.437, 10495.330, 265.187, 52666.580 21/03/15,02:26:31,07,07,1, 11.9,1,1, 2.437, 10495.309, 265.154, 52666.571 21/03/15,02:26:31,08,07,1, 11.9,1,1, 2.437, 10495.320, 265.148, 52666.548 21/03/15,02:26:31,09,07,1, 11.9,1,1, 2.437, 10495.318, 265.130, 52666.580 21/03/15,02:26:31,10,07,1, 11.9,1,1, 2.437, 10495.308, 265.155, 52666.563 21/03/15,02:26:31,11,07,1, 11.9,1,1, 2.437, 10495.312, 265.162, 52666.639 21/03/15,02:26:31,12,07,1, 11.9,1,1, 2.437, 10495.318, 265.177, 52666.612 21/03/15,02:26:31,13,07,1, 11.9,1,1, 2.437, 10495.327, 265.158, 52666.601 21/03/15,02:26:31,14,07,1, 11.9,1,1, 2.437, 10495.334, 265.193, 52666.586 21/03/15,02:26:31,15,07,1, 11.9,1,1, 2.437, 10495.346, 265.197, 52666.619 21/03/15,02:26:31,16,07,1, 11.9,1,1, 2.437, 10495.339, 265.219, 52666.640 21/03/15,02:26:31,17,07,1, 11.9,1,1, 2.437, 10495.322, 265.191, 52666.643 21/03/15,02:26:31,18,07,1, 11.9,1,1, 2.437, 10495.306, 265.181, 52666.654 21/03/15,02:26:31,19,07,1, 11.9,1,1, 2.437, 10495.330, 265.182, 52666.596 21/03/15,02:26:32,00,07,1, 11.9,1,1, 2.434, 10495.325, 265.182, 52666.596 21/03/15,02:26:32,01,07,1, 11.9,1,1, 2.434, 10495.363, 265.181, 52666.795 21/03/15,02:26:32,02,07,1, 11.9,1,1, 2.434, 10495.343, 265.186, 52666.510 21/03/15,02:26:32,03,07,1, 11.9,1,1, 2.434, 10495.317, 265.211, 52666.656 21/03/15,02:26:32,04,07,1, 11.9,1,1, 2.434, 10495.337, 265.218, 52666.675 21/03/15,02:26:32,05,07,1, 11.9,1,1, 2.434, 10495.348, 265.218, 52666.675 21/03/15,02:26:32,06,07,1, 11.9,1,1, 2.434, 10495.353, 265.197, 52666.736 21/03/15,02:26:32,07,07,1, 11.9,1,1, 2.434, 10495.370, 265.207, 52666.734 21/03/15,02:26:32,08,07,1, 11.9,1,1, 2.434, 10495.339, 265.217, 52666.729 21/03/15,02:26:32,09,07,1, 11.9,1,1, 2.434, 10495.340, 265.219, 52666.718 21/03/15,02:26:32,10,07,1, 11.9,1,1, 2.434, 10495.365, 265.197, 52666.725 21/03/15,02:26:32,11,07,1, 11.9,1,1, 2.434, 10495.369, 265.230, 52666.715 21/03/15,02:26:32,12,07,1, 11.9,1,1, 2.434, 10495.343, 265.197, 52666.717 21/03/15,02:26:32,13,07,1, 11.9,1,1, 2.434, 10495.370, 265.244, 52666.782 21/03/15,02:26:32,14,07,1, 11.9,1,1, 2.434, 10495.370, 265.242, 52666.745 21/03/15,02:26:32,15,07,1, 11.9,1,1, 2.434, 10495.397, 265.261, 52666.799 21/03/15,02:26:32,16,07,1, 11.9,1,1, 2.434, 10495.355, 265.248, 52666.783 21/03/15,02:26:32,17,07,1, 11.9,1,1, 2.434, 10495.353, 265.248, 52666.811 21/03/15,02:26:32,18,07,1, 11.9,1,1, 2.434, 10495.354, 265.236, 52666.782 21/03/15,02:26:32,19,07,1, 11.9,1,1, 2.434, 10495.370, 265.244, 52666.790 21/03/15,02:26:33,00,07,1, 11.9,1,1, 2.432, 10495.367, 265.244, 52666.790 21/03/15,02:26:33,01,07,1, 11.9,1,1, 2.432, 10495.341, 265.243, 52666.800 21/03/15,02:26:33,02,07,1, 11.9,1,1, 2.432, 10495.354, 265.222, 52666.790 21/03/15,02:26:33,03,07,1, 11.9,1,1, 2.432, 10495.351, 265.275, 52666.794 21/03/15,02:26:33,04,07,1, 11.9,1,1, 2.432, 10495.360, 265.256, 52666.744 21/03/15,02:26:33,05,07,1, 11.9,1,1, 2.432, 10495.363, 265.275, 52666.777 21/03/15,02:26:33,06,07,1, 11.9,1,1, 2.432, 10495.368, 265.286, 52666.814 21/03/15,02:26:33,07,07,1, 11.9,1,1, 2.432, 10495.387, 265.284, 52666.833 21/03/15,02:26:33,08,07,1, 11.9,1,1, 2.432, 10495.365, 265.291, 52666.787 21/03/15,02:26:33,09,07,1, 11.9,1,1, 2.432, 10495.381, 265.285, 52666.807 21/03/15,02:26:33,10,07,1, 11.9,1,1, 2.432, 10495.372, 265.267, 52666.814 21/03/15,02:26:33,11,07,1, 11.9,1,1, 2.432, 10495.362, 265.247, 52666.795 21/03/15,02:26:33,12,07,1, 11.9,1,1, 2.432, 10495.372, 265.253, 52666.786 21/03/15,02:26:33,13,07,1, 11.9,1,1, 2.432, 10495.386, 265.254, 52666.819 21/03/15,02:26:33,14,07,1, 11.9,1,1, 2.432, 10495.395, 265.291, 52666.866 21/03/15,02:26:33,15,07,1, 11.9,1,1, 2.432, 10495.367, 265.267, 52666.864 21/03/15,02:26:33,16,07,1, 11.9,1,1, 2.432, 10495.364, 265.305, 52666.866 21/03/15,02:26:33,17,07,1, 11.9,1,1, 2.432, 10495.392, 265.293, 52666.897 21/03/15,02:26:33,18,07,1, 11.9,1,1, 2.432, 10495.384, 265.312, 52666.897 21/03/15,02:26:33,19,07,1, 11.9,1,1, 2.432, 10495.365, 265.273, 52666.884 21/03/15,02:26:34,00,08,1, 11.9,1,1, 2.435, 10495.359, 265.273, 52666.884 21/03/15,02:26:34,01,08,1, 11.9,1,1, 2.435, 10495.332, 265.263, 52666.856 21/03/15,02:26:34,02,08,1, 11.9,1,1, 2.435, 10495.338, 265.272, 52666.854 21/03/15,02:26:34,03,08,1, 11.9,1,1, 2.435, 10495.360, 265.263, 52666.902 21/03/15,02:26:34,04,08,1, 11.9,1,1, 2.435, 10495.373, 265.287, 52666.952 21/03/15,02:26:34,05,08,1, 11.9,1,1, 2.435, 10495.356, 265.275, 52666.923 21/03/15,02:26:34,06,08,1, 11.9,1,1, 2.435, 10495.401, 265.331, 52666.976 21/03/15,02:26:34,07,08,1, 11.9,1,1, 2.435, 10495.367, 265.298, 52666.969 21/03/15,02:26:34,08,08,1, 11.9,1,1, 2.435, 10495.382, 265.301, 52666.914 21/03/15,02:26:34,09,08,1, 11.9,1,1, 2.435, 10495.358, 265.288, 52666.929 21/03/15,02:26:34,10,08,1, 11.9,1,1, 2.435, 10495.368, 265.310, 52666.923 21/03/15,02:26:34,11,08,1, 11.9,1,1, 2.435, 10495.325, 265.273, 52666.877 21/03/15,02:26:34,12,08,1, 11.9,1,1, 2.435, 10495.331, 265.282, 52667.057 21/03/15,02:26:34,13,08,1, 11.9,1,1, 2.435, 10495.374, 265.255, 52666.907 21/03/15,02:26:34,14,08,1, 11.9,1,1, 2.435, 10495.372, 265.287, 52666.912 21/03/15,02:26:34,15,08,1, 11.9,1,1, 2.435, 10495.335, 265.264, 52666.939 21/03/15,02:26:34,16,08,1, 11.9,1,1, 2.435, 10495.346, 265.312, 52666.952 21/03/15,02:26:34,17,08,1, 11.9,1,1, 2.435, 10495.359, 265.295, 52666.950 21/03/15,02:26:34,18,08,1, 11.9,1,1, 2.435, 10495.357, 265.306, 52666.953 21/03/15,02:26:34,19,08,1, 11.9,1,1, 2.435, 10495.357, 265.295, 52666.951 21/03/15,02:26:35,00,08,1, 11.9,1,1, 2.434, 10495.350, 265.295, 52666.951 21/03/15,02:26:35,01,08,1, 11.9,1,1, 2.434, 10495.371, 265.290, 52666.942 21/03/15,02:26:35,02,08,1, 11.9,1,1, 2.434, 10495.323, 265.244, 52666.920 21/03/15,02:26:35,03,08,1, 11.9,1,1, 2.434, 10495.331, 265.266, 52666.935 21/03/15,02:26:35,04,08,1, 11.9,1,1, 2.434, 10495.318, 265.282, 52666.936 21/03/15,02:26:35,05,08,1, 11.9,1,1, 2.434, 10495.317, 265.279, 52666.946 21/03/15,02:26:35,06,08,1, 11.9,1,1, 2.434, 10495.339, 265.296, 52667.031 21/03/15,02:26:35,07,08,1, 11.9,1,1, 2.434, 10495.320, 265.281, 52667.018 21/03/15,02:26:35,08,08,1, 11.9,1,1, 2.434, 10495.327, 265.282, 52667.017 21/03/15,02:26:35,09,08,1, 11.9,1,1, 2.434, 10495.318, 265.303, 52667.044 21/03/15,02:26:35,10,08,1, 11.9,1,1, 2.434, 10495.290, 265.294, 52666.995 21/03/15,02:26:35,11,08,1, 11.9,1,1, 2.434, 10495.318, 265.279, 52667.008 21/03/15,02:26:35,12,08,1, 11.9,1,1, 2.434, 10495.313, 265.256, 52667.025 21/03/15,02:26:35,13,08,1, 11.9,1,1, 2.434, 10495.290, 265.301, 52667.026 21/03/15,02:26:35,14,08,1, 11.9,1,1, 2.434, 10495.312, 265.272, 52667.015 21/03/15,02:26:35,15,08,1, 11.9,1,1, 2.434, 10495.301, 265.267, 52667.039 21/03/15,02:26:35,16,08,1, 11.9,1,1, 2.434, 10495.293, 265.268, 52667.047 21/03/15,02:26:35,17,08,1, 11.9,1,1, 2.434, 10495.294, 265.280, 52667.023 21/03/15,02:26:35,18,08,1, 11.9,1,1, 2.434, 10495.300, 265.274, 52667.030 21/03/15,02:26:35,19,08,1, 11.9,1,1, 2.434, 10495.283, 265.240, 52667.040 21/03/15,02:26:36,00,08,1, 11.9,1,1, 2.436, 10495.275, 265.240, 52667.040 21/03/15,02:26:36,01,08,1, 11.9,1,1, 2.436, 10495.275, 265.272, 52667.055 21/03/15,02:26:36,02,08,1, 11.9,1,1, 2.436, 10495.270, 265.277, 52667.075 21/03/15,02:26:36,03,08,1, 11.9,1,1, 2.436, 10495.249, 265.288, 52667.095 21/03/15,02:26:36,04,08,1, 11.9,1,1, 2.436, 10495.261, 265.296, 52667.078 21/03/15,02:26:36,05,08,1, 11.9,1,1, 2.436, 10495.239, 265.282, 52667.051 21/03/15,02:26:36,06,08,1, 11.9,1,1, 2.436, 10495.251, 265.276, 52667.068 21/03/15,02:26:36,07,08,1, 11.9,1,1, 2.436, 10495.251, 265.292, 52667.084 21/03/15,02:26:36,08,08,1, 11.9,1,1, 2.436, 10495.249, 265.278, 52667.070 21/03/15,02:26:36,09,08,1, 11.9,1,1, 2.436, 10495.250, 265.272, 52667.055 21/03/15,02:26:36,10,08,1, 11.9,1,1, 2.436, 10495.244, 265.298, 52667.084 21/03/15,02:26:36,11,08,1, 11.9,1,1, 2.436, 10495.235, 265.294, 52667.100 21/03/15,02:26:36,12,08,1, 11.9,1,1, 2.436, 10495.245, 265.296, 52667.090 21/03/15,02:26:36,13,08,1, 11.9,1,1, 2.436, 10495.241, 265.290, 52667.086 21/03/15,02:26:36,14,08,1, 11.9,1,1, 2.436, 10495.235, 265.310, 52667.084 21/03/15,02:26:36,15,08,1, 11.9,1,1, 2.436, 10495.234, 265.295, 52667.116 21/03/15,02:26:36,16,08,1, 11.9,1,1, 2.436, 10495.239, 265.282, 52667.064 21/03/15,02:26:36,17,08,1, 11.9,1,1, 2.436, 10495.216, 265.300, 52667.114 21/03/15,02:26:36,18,08,1, 11.9,1,1, 2.436, 10495.218, 265.305, 52667.125 21/03/15,02:26:36,19,08,1, 11.9,1,1, 2.436, 10495.246, 265.318, 52667.116 21/03/15,02:26:37,00,08,1, 11.8,1,1, 2.433, 10495.242, 265.318, 52667.116 21/03/15,02:26:37,01,08,1, 11.8,1,1, 2.433, 10495.225, 265.306, 52667.146 21/03/15,02:26:37,02,08,1, 11.8,1,1, 2.433, 10495.239, 265.298, 52667.149 21/03/15,02:26:37,03,08,1, 11.8,1,1, 2.433, 10495.225, 265.339, 52667.148 21/03/15,02:26:37,04,08,1, 11.8,1,1, 2.433, 10495.232, 265.336, 52667.150 21/03/15,02:26:37,05,08,1, 11.8,1,1, 2.433, 10495.221, 265.322, 52667.177 21/03/15,02:26:37,06,08,1, 11.8,1,1, 2.433, 10495.215, 265.322, 52667.197 21/03/15,02:26:37,07,08,1, 11.8,1,1, 2.433, 10495.214, 265.305, 52667.170 21/03/15,02:26:37,08,08,1, 11.8,1,1, 2.433, 10495.189, 265.327, 52667.145 21/03/15,02:26:37,09,08,1, 11.8,1,1, 2.433, 10495.204, 265.309, 52667.174 21/03/15,02:26:37,10,08,1, 11.8,1,1, 2.433, 10495.224, 265.317, 52667.202 21/03/15,02:26:37,11,08,1, 11.8,1,1, 2.433, 10495.189, 265.330, 52667.174 21/03/15,02:26:37,12,08,1, 11.8,1,1, 2.433, 10495.173, 265.349, 52667.318 21/03/15,02:26:37,13,08,1, 11.8,1,1, 2.433, 10495.210, 265.319, 52667.160 21/03/15,02:26:37,14,08,1, 11.8,1,1, 2.433, 10495.190, 265.329, 52667.198 21/03/15,02:26:37,15,08,1, 11.8,1,1, 2.433, 10495.150, 265.334, 52667.227 21/03/15,02:26:37,16,08,1, 11.8,1,1, 2.433, 10495.189, 265.316, 52667.235 21/03/15,02:26:37,17,08,1, 11.8,1,1, 2.433, 10495.176, 265.337, 52667.260 21/03/15,02:26:37,18,08,1, 11.8,1,1, 2.433, 10495.190, 265.320, 52667.222 21/03/15,02:26:37,19,08,1, 11.8,1,1, 2.433, 10495.183, 265.336, 52667.230 21/03/15,02:26:38,00,06,1, 11.9,1,1, 2.433, 10495.183, 265.336, 52667.230 21/03/15,02:26:38,01,06,1, 11.9,1,1, 2.433, 10495.154, 265.334, 52667.198 21/03/15,02:26:38,02,06,1, 11.9,1,1, 2.433, 10495.179, 265.338, 52667.261 21/03/15,02:26:38,03,06,1, 11.9,1,1, 2.433, 10495.146, 265.338, 52667.218 21/03/15,02:26:38,04,06,1, 11.9,1,1, 2.433, 10495.163, 265.331, 52667.135 21/03/15,02:26:38,05,06,1, 11.9,1,1, 2.433, 10495.131, 265.370, 52667.317 21/03/15,02:26:38,06,06,1, 11.9,1,1, 2.433, 10495.141, 265.359, 52667.302 21/03/15,02:26:38,07,06,1, 11.9,1,1, 2.433, 10495.149, 265.345, 52667.302 21/03/15,02:26:38,08,06,1, 11.9,1,1, 2.433, 10495.160, 265.331, 52667.259 21/03/15,02:26:38,09,06,1, 11.9,1,1, 2.433, 10495.155, 265.335, 52667.275 21/03/15,02:26:38,10,06,1, 11.9,1,1, 2.433, 10495.157, 265.345, 52667.270 21/03/15,02:26:38,11,06,1, 11.9,1,1, 2.433, 10495.143, 265.353, 52667.275 21/03/15,02:26:38,12,06,1, 11.9,1,1, 2.433, 10495.130, 265.360, 52667.257 21/03/15,02:26:38,13,06,1, 11.9,1,1, 2.433, 10495.156, 265.330, 52667.302 21/03/15,02:26:38,14,06,1, 11.9,1,1, 2.433, 10495.143, 265.320, 52667.276 21/03/15,02:26:38,15,06,1, 11.9,1,1, 2.433, 10495.144, 265.346, 52667.296 21/03/15,02:26:38,16,06,1, 11.9,1,1, 2.433, 10495.132, 265.332, 52667.278 21/03/15,02:26:38,17,06,1, 11.9,1,1, 2.433, 10495.193, 265.328, 52667.443 21/03/15,02:26:38,18,06,1, 11.9,1,1, 2.433, 10495.116, 265.355, 52667.221 21/03/15,02:26:38,19,06,1, 11.9,1,1, 2.433, 10495.142, 265.338, 52667.347 21/03/15,02:26:39,00,06,1, 11.8,1,1, 2.434, 10495.133, 265.338, 52667.347 21/03/15,02:26:39,01,06,1, 11.8,1,1, 2.434, 10495.124, 265.316, 52667.316 21/03/15,02:26:39,02,06,1, 11.8,1,1, 2.434, 10495.121, 265.342, 52667.329 21/03/15,02:26:39,03,06,1, 11.8,1,1, 2.434, 10495.109, 265.335, 52667.344 21/03/15,02:26:39,04,06,1, 11.8,1,1, 2.434, 10495.132, 265.332, 52667.363 21/03/15,02:26:39,05,06,1, 11.8,1,1, 2.434, 10495.129, 265.346, 52667.347 21/03/15,02:26:39,06,06,1, 11.8,1,1, 2.434, 10495.143, 265.362, 52667.342 21/03/15,02:26:39,07,06,1, 11.8,1,1, 2.434, 10495.135, 265.346, 52667.359 21/03/15,02:26:39,08,06,1, 11.8,1,1, 2.434, 10495.124, 265.335, 52667.340 21/03/15,02:26:39,09,06,1, 11.8,1,1, 2.434, 10495.132, 265.345, 52667.363 21/03/15,02:26:39,10,06,1, 11.8,1,1, 2.434, 10495.150, 265.342, 52667.396 21/03/15,02:26:39,11,06,1, 11.8,1,1, 2.434, 10495.145, 265.341, 52667.394 21/03/15,02:26:39,12,06,1, 11.8,1,1, 2.434, 10495.126, 265.341, 52667.362 21/03/15,02:26:39,13,06,1, 11.8,1,1, 2.434, 10495.106, 265.337, 52667.348 21/03/15,02:26:39,14,06,1, 11.8,1,1, 2.434, 10495.123, 265.341, 52667.382 21/03/15,02:26:39,15,06,1, 11.8,1,1, 2.434, 10495.117, 265.312, 52667.390 21/03/15,02:26:39,16,06,1, 11.8,1,1, 2.434, 10495.122, 265.303, 52667.403 21/03/15,02:26:39,17,06,1, 11.8,1,1, 2.434, 10495.138, 265.323, 52667.405 21/03/15,02:26:39,18,06,1, 11.8,1,1, 2.434, 10495.154, 265.335, 52667.433 21/03/15,02:26:39,19,06,1, 11.8,1,1, 2.434, 10495.128, 265.324, 52667.429 21/03/15,02:26:40,00,06,1, 11.7,1,1, 2.434, 10495.125, 265.324, 52667.429 21/03/15,02:26:40,01,06,1, 11.7,1,1, 2.434, 10495.135, 265.336, 52667.474 21/03/15,02:26:40,02,06,1, 11.7,1,1, 2.434, 10495.136, 265.320, 52667.450 21/03/15,02:26:40,03,06,1, 11.7,1,1, 2.434, 10495.126, 265.289, 52667.458 21/03/15,02:26:40,04,06,1, 11.7,1,1, 2.434, 10495.140, 265.292, 52667.481 21/03/15,02:26:40,05,06,1, 11.7,1,1, 2.434, 10495.153, 265.292, 52667.429 21/03/15,02:26:40,06,06,1, 11.7,1,1, 2.434, 10495.129, 265.303, 52667.434 21/03/15,02:26:40,07,06,1, 11.7,1,1, 2.434, 10495.154, 265.301, 52667.418 21/03/15,02:26:40,08,06,1, 11.7,1,1, 2.434, 10495.131, 265.277, 52667.444 21/03/15,02:26:40,09,06,1, 11.7,1,1, 2.434, 10495.127, 265.273, 52667.422 21/03/15,02:26:40,10,06,1, 11.7,1,1, 2.434, 10495.116, 265.270, 52667.406 21/03/15,02:26:40,11,06,1, 11.7,1,1, 2.434, 10495.142, 265.256, 52667.437 21/03/15,02:26:40,12,06,1, 11.7,1,1, 2.434, 10495.119, 265.274, 52667.432 21/03/15,02:26:40,13,06,1, 11.7,1,1, 2.434, 10495.149, 265.268, 52667.445 21/03/15,02:26:40,14,06,1, 11.7,1,1, 2.434, 10495.153, 265.287, 52667.460 21/03/15,02:26:40,15,06,1, 11.7,1,1, 2.434, 10495.153, 265.281, 52667.492 21/03/15,02:26:40,16,06,1, 11.7,1,1, 2.434, 10495.150, 265.304, 52667.506 21/03/15,02:26:40,17,06,1, 11.7,1,1, 2.434, 10495.149, 265.266, 52667.447 21/03/15,02:26:40,18,06,1, 11.7,1,1, 2.434, 10495.136, 265.268, 52667.475 21/03/15,02:26:40,19,06,1, 11.7,1,1, 2.434, 10495.127, 265.242, 52667.440 21/03/15,02:26:41,00,07,1, 11.9,1,1, 2.432, 10495.125, 265.242, 52667.440 21/03/15,02:26:41,01,07,1, 11.9,1,1, 2.432, 10495.129, 265.227, 52667.462 21/03/15,02:26:41,02,07,1, 11.9,1,1, 2.432, 10495.157, 265.249, 52667.513 21/03/15,02:26:41,03,07,1, 11.9,1,1, 2.432, 10495.142, 265.223, 52667.469 21/03/15,02:26:41,04,07,1, 11.9,1,1, 2.432, 10495.113, 265.246, 52667.497 21/03/15,02:26:41,05,07,1, 11.9,1,1, 2.432, 10495.133, 265.264, 52667.486 21/03/15,02:26:41,06,07,1, 11.9,1,1, 2.432, 10495.175, 265.259, 52667.517 21/03/15,02:26:41,07,07,1, 11.9,1,1, 2.432, 10495.162, 265.245, 52667.500 21/03/15,02:26:41,08,07,1, 11.9,1,1, 2.432, 10495.148, 265.225, 52667.517 21/03/15,02:26:41,09,07,1, 11.9,1,1, 2.432, 10495.149, 265.222, 52667.462 21/03/15,02:26:41,10,07,1, 11.9,1,1, 2.432, 10495.145, 265.198, 52667.538 21/03/15,02:26:41,11,07,1, 11.9,1,1, 2.432, 10495.160, 265.195, 52667.512 21/03/15,02:26:41,12,07,1, 11.9,1,1, 2.432, 10495.170, 265.167, 52667.507 21/03/15,02:26:41,13,07,1, 11.9,1,1, 2.432, 10495.148, 265.205, 52667.475 21/03/15,02:26:41,14,07,1, 11.9,1,1, 2.432, 10495.149, 265.187, 52667.489 21/03/15,02:26:41,15,07,1, 11.9,1,1, 2.432, 10495.180, 265.223, 52667.543 21/03/15,02:26:41,16,07,1, 11.9,1,1, 2.432, 10495.169, 265.216, 52667.519 21/03/15,02:26:41,17,07,1, 11.9,1,1, 2.432, 10495.177, 265.244, 52667.537 21/03/15,02:26:41,18,07,1, 11.9,1,1, 2.432, 10495.176, 265.191, 52667.513 21/03/15,02:26:41,19,07,1, 11.9,1,1, 2.432, 10495.173, 265.201, 52667.496 21/03/15,02:26:42,00,07,1, 11.9,1,1, 2.434, 10495.167, 265.201, 52667.496 21/03/15,02:26:42,01,07,1, 11.9,1,1, 2.434, 10495.167, 265.165, 52667.518 21/03/15,02:26:42,02,07,1, 11.9,1,1, 2.434, 10495.171, 265.160, 52667.526 21/03/15,02:26:42,03,07,1, 11.9,1,1, 2.434, 10495.133, 265.164, 52667.556 21/03/15,02:26:42,04,07,1, 11.9,1,1, 2.434, 10495.176, 265.157, 52667.553 21/03/15,02:26:42,05,07,1, 11.9,1,1, 2.434, 10495.192, 265.214, 52667.581 21/03/15,02:26:42,06,07,1, 11.9,1,1, 2.434, 10495.186, 265.213, 52667.591 21/03/15,02:26:42,07,07,1, 11.9,1,1, 2.434, 10495.196, 265.218, 52667.593 21/03/15,02:26:42,08,07,1, 11.9,1,1, 2.434, 10495.211, 265.211, 52667.596 21/03/15,02:26:42,09,07,1, 11.9,1,1, 2.434, 10495.175, 265.206, 52667.575 21/03/15,02:26:42,10,07,1, 11.9,1,1, 2.434, 10495.183, 265.213, 52667.603 21/03/15,02:26:42,11,07,1, 11.9,1,1, 2.434, 10495.190, 265.173, 52667.582 21/03/15,02:26:42,12,07,1, 11.9,1,1, 2.434, 10495.195, 265.163, 52667.546 21/03/15,02:26:42,13,07,1, 11.9,1,1, 2.434, 10495.186, 265.161, 52667.574 21/03/15,02:26:42,14,07,1, 11.9,1,1, 2.434, 10495.173, 265.139, 52667.568 21/03/15,02:26:42,15,07,1, 11.9,1,1, 2.434, 10495.205, 265.168, 52667.594 21/03/15,02:26:42,16,07,1, 11.9,1,1, 2.434, 10495.173, 265.181, 52667.590 21/03/15,02:26:42,17,07,1, 11.9,1,1, 2.434, 10495.204, 265.182, 52667.611 21/03/15,02:26:42,18,07,1, 11.9,1,1, 2.434, 10495.164, 265.208, 52667.608 21/03/15,02:26:42,19,07,1, 11.9,1,1, 2.434, 10495.185, 265.179, 52667.622 21/03/15,02:26:43,00,08,1, 11.9,1,1, 2.433, 10495.183, 265.179, 52667.622 21/03/15,02:26:43,01,08,1, 11.9,1,1, 2.433, 10495.165, 265.166, 52667.635 21/03/15,02:26:43,02,08,1, 11.9,1,1, 2.433, 10495.175, 265.171, 52667.640 21/03/15,02:26:43,03,08,1, 11.9,1,1, 2.433, 10495.169, 265.144, 52667.641 21/03/15,02:26:43,04,08,1, 11.9,1,1, 2.433, 10495.154, 265.157, 52667.639 21/03/15,02:26:43,05,08,1, 11.9,1,1, 2.433, 10495.190, 265.165, 52667.647 21/03/15,02:26:43,06,08,1, 11.9,1,1, 2.433, 10495.162, 265.189, 52667.658 21/03/15,02:26:43,07,08,1, 11.9,1,1, 2.433, 10495.144, 265.176, 52667.655 21/03/15,02:26:43,08,08,1, 11.9,1,1, 2.433, 10495.179, 265.196, 52667.666 21/03/15,02:26:43,09,08,1, 11.9,1,1, 2.433, 10495.175, 265.217, 52667.674 21/03/15,02:26:43,10,08,1, 11.9,1,1, 2.433, 10495.149, 265.204, 52667.649 21/03/15,02:26:43,11,08,1, 11.9,1,1, 2.433, 10495.155, 265.209, 52667.688 21/03/15,02:26:43,12,08,1, 11.9,1,1, 2.433, 10495.163, 265.217, 52667.684 21/03/15,02:26:43,13,08,1, 11.9,1,1, 2.433, 10495.143, 265.201, 52667.658 21/03/15,02:26:43,14,08,1, 11.9,1,1, 2.433, 10495.147, 265.207, 52667.692 21/03/15,02:26:43,15,08,1, 11.9,1,1, 2.433, 10495.160, 265.193, 52667.680 21/03/15,02:26:43,16,08,1, 11.9,1,1, 2.433, 10495.171, 265.232, 52667.728 21/03/15,02:26:43,17,08,1, 11.9,1,1, 2.433, 10495.168, 265.175, 52667.696 21/03/15,02:26:43,18,08,1, 11.9,1,1, 2.433, 10495.163, 265.216, 52667.684 21/03/15,02:26:43,19,08,1, 11.9,1,1, 2.433, 10495.184, 265.232, 52667.714 21/03/15,02:26:44,00,07,1, 11.9,1,1, 2.431, 10495.183, 265.232, 52667.714 21/03/15,02:26:44,01,07,1, 11.9,1,1, 2.431, 10495.164, 265.235, 52667.727 21/03/15,02:26:44,02,07,1, 11.9,1,1, 2.431, 10495.169, 265.229, 52667.808 21/03/15,02:26:44,03,07,1, 11.9,1,1, 2.431, 10495.130, 265.203, 52667.709 21/03/15,02:26:44,04,07,1, 11.9,1,1, 2.431, 10495.139, 265.224, 52667.764 21/03/15,02:26:44,05,07,1, 11.9,1,1, 2.431, 10495.148, 265.187, 52667.732 21/03/15,02:26:44,06,07,1, 11.9,1,1, 2.431, 10495.159, 265.207, 52667.765 21/03/15,02:26:44,07,07,1, 11.9,1,1, 2.431, 10495.119, 265.213, 52667.837 21/03/15,02:26:44,08,07,1, 11.9,1,1, 2.431, 10495.194, 265.225, 52667.688 21/03/15,02:26:44,09,07,1, 11.9,1,1, 2.431, 10495.157, 265.231, 52667.749 21/03/15,02:26:44,10,07,1, 11.9,1,1, 2.431, 10495.143, 265.241, 52667.740 21/03/15,02:26:44,11,07,1, 11.9,1,1, 2.431, 10495.140, 265.246, 52667.764 21/03/15,02:26:44,12,07,1, 11.9,1,1, 2.431, 10495.177, 265.269, 52667.757 21/03/15,02:26:44,13,07,1, 11.9,1,1, 2.431, 10495.143, 265.240, 52667.726 21/03/15,02:26:44,14,07,1, 11.9,1,1, 2.431, 10495.102, 265.246, 52667.960 21/03/15,02:26:44,15,07,1, 11.9,1,1, 2.431, 10495.073, 265.218, 52667.808 21/03/15,02:26:44,16,07,1, 11.9,1,1, 2.431, 10495.102, 265.228, 52667.733 21/03/15,02:26:44,17,07,1, 11.9,1,1, 2.431, 10495.110, 265.229, 52667.818 21/03/15,02:26:44,18,07,1, 11.9,1,1, 2.431, 10495.132, 265.222, 52667.755 21/03/15,02:26:44,19,07,1, 11.9,1,1, 2.431, 10495.128, 265.264, 52667.742 21/03/15,02:26:45,00,08,1, 11.9,1,1, 2.434, 10495.125, 265.264, 52667.742 21/03/15,02:26:45,01,08,1, 11.9,1,1, 2.434, 10495.129, 265.263, 52667.788 21/03/15,02:26:45,02,08,1, 11.9,1,1, 2.434, 10495.128, 265.235, 52667.798 21/03/15,02:26:45,03,08,1, 11.9,1,1, 2.434, 10495.137, 265.267, 52667.821 21/03/15,02:26:45,04,08,1, 11.9,1,1, 2.434, 10495.127, 265.225, 52667.789 21/03/15,02:26:45,05,08,1, 11.9,1,1, 2.434, 10495.107, 265.240, 52667.797 21/03/15,02:26:45,06,08,1, 11.9,1,1, 2.434, 10495.102, 265.244, 52667.795 21/03/15,02:26:45,07,08,1, 11.9,1,1, 2.434, 10495.125, 265.231, 52667.789 21/03/15,02:26:45,08,08,1, 11.9,1,1, 2.434, 10495.129, 265.240, 52667.817 21/03/15,02:26:45,09,08,1, 11.9,1,1, 2.434, 10495.147, 265.263, 52667.812 21/03/15,02:26:45,10,08,1, 11.9,1,1, 2.434, 10495.128, 265.272, 52667.789 21/03/15,02:26:45,11,08,1, 11.9,1,1, 2.434, 10495.123, 265.267, 52667.882 21/03/15,02:26:45,12,08,1, 11.9,1,1, 2.434, 10495.125, 265.285, 52667.805 21/03/15,02:26:45,13,08,1, 11.9,1,1, 2.434, 10495.143, 265.285, 52667.862 21/03/15,02:26:45,14,08,1, 11.9,1,1, 2.434, 10495.113, 265.277, 52667.839 21/03/15,02:26:45,15,08,1, 11.9,1,1, 2.434, 10495.128, 265.247, 52667.800 21/03/15,02:26:45,16,08,1, 11.9,1,1, 2.434, 10495.095, 265.245, 52667.803 21/03/15,02:26:45,17,08,1, 11.9,1,1, 2.434, 10495.097, 265.256, 52667.793 21/03/15,02:26:45,18,08,1, 11.9,1,1, 2.434, 10495.119, 265.255, 52667.805 21/03/15,02:26:45,19,08,1, 11.9,1,1, 2.434, 10495.108, 265.268, 52667.797 21/03/15,02:26:46,00,06,1, 11.9,1,1, 2.431, 10495.108, 265.268, 52667.797 21/03/15,02:26:46,01,06,1, 11.9,1,1, 2.431, 10495.124, 265.290, 52667.830 21/03/15,02:26:46,02,06,1, 11.9,1,1, 2.431, 10495.136, 265.294, 52667.817 21/03/15,02:26:46,03,06,1, 11.9,1,1, 2.431, 10495.124, 265.283, 52667.866 21/03/15,02:26:46,04,06,1, 11.9,1,1, 2.431, 10495.139, 265.277, 52667.844 21/03/15,02:26:46,05,06,1, 11.9,1,1, 2.431, 10495.151, 265.261, 52667.831 21/03/15,02:26:46,06,06,1, 11.9,1,1, 2.431, 10495.143, 265.248, 52667.842 21/03/15,02:26:46,07,06,1, 11.9,1,1, 2.431, 10495.130, 265.253, 52667.806 21/03/15,02:26:46,08,06,1, 11.9,1,1, 2.431, 10495.144, 265.253, 52667.832 21/03/15,02:26:46,09,06,1, 11.9,1,1, 2.431, 10495.138, 265.252, 52667.826 21/03/15,02:26:46,10,06,1, 11.9,1,1, 2.431, 10495.165, 265.255, 52667.839 21/03/15,02:26:46,11,06,1, 11.9,1,1, 2.431, 10495.167, 265.235, 52667.856 21/03/15,02:26:46,12,06,1, 11.9,1,1, 2.431, 10495.176, 265.286, 52667.879 21/03/15,02:26:46,13,06,1, 11.9,1,1, 2.431, 10495.177, 265.282, 52667.897 21/03/15,02:26:46,14,06,1, 11.9,1,1, 2.431, 10495.155, 265.288, 52667.912 21/03/15,02:26:46,15,06,1, 11.9,1,1, 2.431, 10495.174, 265.266, 52667.928 21/03/15,02:26:46,16,06,1, 11.9,1,1, 2.431, 10495.173, 265.256, 52667.860 21/03/15,02:26:46,17,06,1, 11.9,1,1, 2.431, 10495.139, 265.227, 52667.836 21/03/15,02:26:46,18,06,1, 11.9,1,1, 2.431, 10495.186, 265.254, 52667.853 21/03/15,02:26:46,19,06,1, 11.9,1,1, 2.431, 10495.162, 265.236, 52667.825 21/03/15,02:26:47,00,07,1, 11.9,1,1, 2.431, 10495.158, 265.236, 52667.825 21/03/15,02:26:47,01,07,1, 11.9,1,1, 2.431, 10495.166, 265.251, 52667.897 21/03/15,02:26:47,02,07,1, 11.9,1,1, 2.431, 10495.203, 265.265, 52667.881 21/03/15,02:26:47,03,07,1, 11.9,1,1, 2.431, 10495.206, 265.279, 52667.876 21/03/15,02:26:47,04,07,1, 11.9,1,1, 2.431, 10495.209, 265.266, 52667.870 21/03/15,02:26:47,05,07,1, 11.9,1,1, 2.431, 10495.218, 265.261, 52667.872 21/03/15,02:26:47,06,07,1, 11.9,1,1, 2.431, 10495.205, 265.251, 52667.864 21/03/15,02:26:47,07,07,1, 11.9,1,1, 2.431, 10495.187, 265.209, 52667.889 21/03/15,02:26:47,08,07,1, 11.9,1,1, 2.431, 10495.220, 265.216, 52667.896 21/03/15,02:26:47,09,07,1, 11.9,1,1, 2.431, 10495.224, 265.193, 52667.863 21/03/15,02:26:47,10,07,1, 11.9,1,1, 2.431, 10495.239, 265.199, 52667.853 21/03/15,02:26:47,11,07,1, 11.9,1,1, 2.431, 10495.274, 265.238, 52667.919 21/03/15,02:26:47,12,07,1, 11.9,1,1, 2.431, 10495.243, 265.231, 52667.915 21/03/15,02:26:47,13,07,1, 11.9,1,1, 2.431, 10495.258, 265.233, 52667.937 21/03/15,02:26:47,14,07,1, 11.9,1,1, 2.431, 10495.269, 265.261, 52667.901 21/03/15,02:26:47,15,07,1, 11.9,1,1, 2.431, 10495.272, 265.230, 52667.940 21/03/15,02:26:47,16,07,1, 11.9,1,1, 2.431, 10495.267, 265.224, 52667.918 21/03/15,02:26:47,17,07,1, 11.9,1,1, 2.431, 10495.246, 265.223, 52667.892 21/03/15,02:26:47,18,07,1, 11.9,1,1, 2.431, 10495.269, 265.198, 52667.860 21/03/15,02:26:47,19,07,1, 11.9,1,1, 2.431, 10495.262, 265.182, 52667.893 21/03/15,02:26:48,00,07,1, 11.8,1,1, 2.435, 10495.259, 265.182, 52667.893 21/03/15,02:26:48,01,07,1, 11.8,1,1, 2.435, 10495.278, 265.185, 52667.888 21/03/15,02:26:48,02,07,1, 11.8,1,1, 2.435, 10495.288, 265.204, 52667.917 21/03/15,02:26:48,03,07,1, 11.8,1,1, 2.435, 10495.311, 265.224, 52667.946 21/03/15,02:26:48,04,07,1, 11.8,1,1, 2.435, 10495.324, 265.210, 52667.932 21/03/15,02:26:48,05,07,1, 11.8,1,1, 2.435, 10495.340, 265.204, 52667.933 21/03/15,02:26:48,06,07,1, 11.8,1,1, 2.435, 10495.334, 265.183, 52667.973 21/03/15,02:26:48,07,07,1, 11.8,1,1, 2.435, 10495.336, 265.188, 52667.946 21/03/15,02:26:48,08,07,1, 11.8,1,1, 2.435, 10495.313, 265.156, 52667.923 21/03/15,02:26:48,09,07,1, 11.8,1,1, 2.435, 10495.328, 265.166, 52667.886 21/03/15,02:26:48,10,07,1, 11.8,1,1, 2.435, 10495.328, 265.114, 52667.927 21/03/15,02:26:48,11,07,1, 11.8,1,1, 2.435, 10495.350, 265.143, 52667.930 21/03/15,02:26:48,12,07,1, 11.8,1,1, 2.435, 10495.343, 265.142, 52667.932 21/03/15,02:26:48,13,07,1, 11.8,1,1, 2.435, 10495.361, 265.173, 52667.966 21/03/15,02:26:48,14,07,1, 11.8,1,1, 2.435, 10495.375, 265.154, 52667.990 21/03/15,02:26:48,15,07,1, 11.8,1,1, 2.435, 10495.389, 265.164, 52668.012 21/03/15,02:26:48,16,07,1, 11.8,1,1, 2.435, 10495.403, 265.120, 52667.955 21/03/15,02:26:48,17,07,1, 11.8,1,1, 2.435, 10495.401, 265.119, 52667.948 21/03/15,02:26:48,18,07,1, 11.8,1,1, 2.435, 10495.364, 265.084, 52667.937 21/03/15,02:26:48,19,07,1, 11.8,1,1, 2.435, 10495.417, 265.103, 52667.941 21/03/15,02:26:49,00,09,1, 12.0,1,1, 2.432, 10495.409, 265.103, 52667.941 21/03/15,02:26:49,01,09,1, 12.0,1,1, 2.432, 10495.425, 265.104, 52667.924 21/03/15,02:26:49,02,09,1, 12.0,1,1, 2.432, 10495.437, 265.079, 52667.924 21/03/15,02:26:49,03,09,1, 12.0,1,1, 2.432, 10495.452, 265.108, 52667.934 21/03/15,02:26:49,04,09,1, 12.0,1,1, 2.432, 10495.447, 265.092, 52667.973 21/03/15,02:26:49,05,09,1, 12.0,1,1, 2.432, 10495.454, 265.101, 52667.946 21/03/15,02:26:49,06,09,1, 12.0,1,1, 2.432, 10495.460, 265.069, 52667.962 21/03/15,02:26:49,07,09,1, 12.0,1,1, 2.432, 10495.452, 265.080, 52667.955 21/03/15,02:26:49,08,09,1, 12.0,1,1, 2.432, 10495.469, 265.029, 52667.985 21/03/15,02:26:49,09,09,1, 12.0,1,1, 2.432, 10495.451, 265.029, 52667.949 21/03/15,02:26:49,10,09,1, 12.0,1,1, 2.432, 10495.470, 265.026, 52667.871 21/03/15,02:26:49,11,09,1, 12.0,1,1, 2.432, 10495.487, 265.016, 52667.937 21/03/15,02:26:49,12,09,1, 12.0,1,1, 2.432, 10495.496, 265.029, 52667.963 21/03/15,02:26:49,13,09,1, 12.0,1,1, 2.432, 10495.485, 265.038, 52667.927 21/03/15,02:26:49,14,09,1, 12.0,1,1, 2.432, 10495.545, 265.019, 52667.959 21/03/15,02:26:49,15,09,1, 12.0,1,1, 2.432, 10495.545, 265.027, 52667.943 21/03/15,02:26:49,16,09,1, 12.0,1,1, 2.432, 10495.551, 265.014, 52667.845 21/03/15,02:26:49,17,09,1, 12.0,1,1, 2.432, 10495.566, 265.005, 52667.924 21/03/15,02:26:49,18,09,1, 12.0,1,1, 2.432, 10495.576, 264.976, 52667.953 21/03/15,02:26:49,19,09,1, 12.0,1,1, 2.432, 10495.549, 264.976, 52667.960 21/03/15,02:26:50,00,08,1, 11.9,1,1, 2.434, 10495.542, 264.976, 52667.960 21/03/15,02:26:50,01,08,1, 11.9,1,1, 2.434, 10495.575, 264.971, 52667.985 21/03/15,02:26:50,02,08,1, 11.9,1,1, 2.434, 10495.604, 264.979, 52667.966 21/03/15,02:26:50,03,08,1, 11.9,1,1, 2.434, 10495.601, 264.964, 52667.968 21/03/15,02:26:50,04,08,1, 11.9,1,1, 2.434, 10495.625, 265.001, 52668.000 21/03/15,02:26:50,05,08,1, 11.9,1,1, 2.434, 10495.623, 264.975, 52667.988 21/03/15,02:26:50,06,08,1, 11.9,1,1, 2.434, 10495.630, 265.007, 52668.003 21/03/15,02:26:50,07,08,1, 11.9,1,1, 2.434, 10495.636, 264.983, 52668.030 21/03/15,02:26:50,08,08,1, 11.9,1,1, 2.434, 10495.653, 264.988, 52667.999 21/03/15,02:26:50,09,08,1, 11.9,1,1, 2.434, 10495.634, 264.933, 52667.985 21/03/15,02:26:50,10,08,1, 11.9,1,1, 2.434, 10495.651, 264.937, 52667.958 21/03/15,02:26:50,11,08,1, 11.9,1,1, 2.434, 10495.655, 264.899, 52667.961 21/03/15,02:26:50,12,08,1, 11.9,1,1, 2.434, 10495.652, 264.921, 52667.969 21/03/15,02:26:50,13,08,1, 11.9,1,1, 2.434, 10495.671, 264.890, 52667.938 21/03/15,02:26:50,14,08,1, 11.9,1,1, 2.434, 10495.701, 264.918, 52667.974 21/03/15,02:26:50,15,08,1, 11.9,1,1, 2.434, 10495.656, 264.915, 52667.977 21/03/15,02:26:50,16,08,1, 11.9,1,1, 2.434, 10495.694, 264.902, 52667.999 21/03/15,02:26:50,17,08,1, 11.9,1,1, 2.434, 10495.692, 264.918, 52667.971 21/03/15,02:26:50,18,08,1, 11.9,1,1, 2.434, 10495.696, 264.943, 52667.986 21/03/15,02:26:50,19,08,1, 11.9,1,1, 2.434, 10495.689, 264.889, 52667.965 21/03/15,02:26:51,00,08,1, 11.9,1,1, 2.428, 10495.684, 264.889, 52667.965 21/03/15,02:26:51,01,08,1, 11.9,1,1, 2.428, 10495.680, 264.872, 52667.976 21/03/15,02:26:51,02,08,1, 11.9,1,1, 2.428, 10495.715, 264.858, 52667.961 21/03/15,02:26:51,03,08,1, 11.9,1,1, 2.428, 10495.706, 264.887, 52667.971 21/03/15,02:26:51,04,08,1, 11.9,1,1, 2.428, 10495.740, 264.888, 52668.004 21/03/15,02:26:51,05,08,1, 11.9,1,1, 2.428, 10495.722, 264.866, 52667.979 21/03/15,02:26:51,06,08,1, 11.9,1,1, 2.428, 10495.730, 264.883, 52667.988 21/03/15,02:26:51,07,08,1, 11.9,1,1, 2.428, 10495.763, 264.869, 52667.983 21/03/15,02:26:51,08,08,1, 11.9,1,1, 2.428, 10495.761, 264.898, 52668.032 21/03/15,02:26:51,09,08,1, 11.9,1,1, 2.428, 10495.766, 264.875, 52667.995 21/03/15,02:26:51,10,08,1, 11.9,1,1, 2.428, 10495.761, 264.850, 52667.984 21/03/15,02:26:51,11,08,1, 11.9,1,1, 2.428, 10495.765, 264.877, 52668.035 21/03/15,02:26:51,12,08,1, 11.9,1,1, 2.428, 10495.752, 264.828, 52667.992 21/03/15,02:26:51,13,08,1, 11.9,1,1, 2.428, 10495.768, 264.815, 52668.007 21/03/15,02:26:51,14,08,1, 11.9,1,1, 2.428, 10495.788, 264.822, 52668.000 21/03/15,02:26:51,15,08,1, 11.9,1,1, 2.428, 10495.780, 264.846, 52668.024 21/03/15,02:26:51,16,08,1, 11.9,1,1, 2.428, 10495.802, 264.825, 52668.047 21/03/15,02:26:51,17,08,1, 11.9,1,1, 2.428, 10495.816, 264.840, 52668.036 21/03/15,02:26:51,18,08,1, 11.9,1,1, 2.428, 10495.808, 264.824, 52668.054 21/03/15,02:26:51,19,08,1, 11.9,1,1, 2.428, 10495.822, 264.841, 52668.042 21/03/15,02:26:52,00,08,1, 11.9,1,1, 2.433, 10495.818, 264.841, 52668.042 21/03/15,02:26:52,01,08,1, 11.9,1,1, 2.433, 10495.766, 264.837, 52668.001 21/03/15,02:26:52,02,08,1, 11.9,1,1, 2.433, 10495.828, 264.777, 52667.917 21/03/15,02:26:52,03,08,1, 11.9,1,1, 2.433, 10495.760, 264.781, 52668.006 21/03/15,02:26:52,04,08,1, 11.9,1,1, 2.433, 10495.804, 264.780, 52668.066 21/03/15,02:26:52,05,08,1, 11.9,1,1, 2.433, 10495.838, 264.800, 52668.007 21/03/15,02:26:52,06,08,1, 11.9,1,1, 2.433, 10495.839, 264.813, 52668.013 21/03/15,02:26:52,07,08,1, 11.9,1,1, 2.433, 10495.847, 264.831, 52668.050 21/03/15,02:26:52,08,08,1, 11.9,1,1, 2.433, 10495.853, 264.833, 52668.045 21/03/15,02:26:52,09,08,1, 11.9,1,1, 2.433, 10495.833, 264.809, 52668.043 21/03/15,02:26:52,10,08,1, 11.9,1,1, 2.433, 10495.826, 264.809, 52668.025 21/03/15,02:26:52,11,08,1, 11.9,1,1, 2.433, 10495.833, 264.787, 52668.021 21/03/15,02:26:52,12,08,1, 11.9,1,1, 2.433, 10495.831, 264.762, 52667.985 21/03/15,02:26:52,13,08,1, 11.9,1,1, 2.433, 10495.842, 264.770, 52668.007 21/03/15,02:26:52,14,08,1, 11.9,1,1, 2.433, 10495.854, 264.765, 52667.967 21/03/15,02:26:52,15,08,1, 11.9,1,1, 2.433, 10495.833, 264.776, 52668.058 21/03/15,02:26:52,16,08,1, 11.9,1,1, 2.433, 10495.869, 264.757, 52667.988 21/03/15,02:26:52,17,08,1, 11.9,1,1, 2.433, 10495.864, 264.795, 52668.014 21/03/15,02:26:52,18,08,1, 11.9,1,1, 2.433, 10495.857, 264.796, 52668.035 21/03/15,02:26:52,19,08,1, 11.9,1,1, 2.433, 10495.882, 264.820, 52668.027 21/03/15,02:26:53,00,07,1, 11.9,1,1, 2.433, 10495.876, 264.820, 52668.027 21/03/15,02:26:53,01,07,1, 11.9,1,1, 2.433, 10495.900, 264.750, 52668.045 21/03/15,02:26:53,02,07,1, 11.9,1,1, 2.433, 10495.875, 264.769, 52667.985 21/03/15,02:26:53,03,07,1, 11.9,1,1, 2.433, 10495.882, 264.745, 52668.019 21/03/15,02:26:53,04,07,1, 11.9,1,1, 2.433, 10495.850, 264.766, 52667.993 21/03/15,02:26:53,05,07,1, 11.9,1,1, 2.433, 10495.879, 264.755, 52668.012 21/03/15,02:26:53,06,07,1, 11.9,1,1, 2.433, 10495.894, 264.757, 52668.033 21/03/15,02:26:53,07,07,1, 11.9,1,1, 2.433, 10495.885, 264.741, 52668.018 21/03/15,02:26:53,08,07,1, 11.9,1,1, 2.433, 10495.915, 264.792, 52668.047 21/03/15,02:26:53,09,07,1, 11.9,1,1, 2.433, 10495.887, 264.789, 52668.065 21/03/15,02:26:53,10,07,1, 11.9,1,1, 2.433, 10495.881, 264.787, 52668.039 21/03/15,02:26:53,11,07,1, 11.9,1,1, 2.433, 10495.887, 264.753, 52668.053 21/03/15,02:26:53,12,07,1, 11.9,1,1, 2.433, 10495.876, 264.752, 52668.024 21/03/15,02:26:53,13,07,1, 11.9,1,1, 2.433, 10495.881, 264.736, 52668.020 21/03/15,02:26:53,14,07,1, 11.9,1,1, 2.433, 10495.879, 264.748, 52668.015 21/03/15,02:26:53,15,07,1, 11.9,1,1, 2.433, 10495.873, 264.740, 52668.032 21/03/15,02:26:53,16,07,1, 11.9,1,1, 2.433, 10495.902, 264.758, 52668.111 21/03/15,02:26:53,17,07,1, 11.9,1,1, 2.433, 10495.901, 264.786, 52668.130 21/03/15,02:26:53,18,07,1, 11.9,1,1, 2.433, 10495.903, 264.775, 52668.105 21/03/15,02:26:53,19,07,1, 11.9,1,1, 2.433, 10495.885, 264.770, 52668.078 21/03/15,02:26:54,00,08,1, 11.8,1,1, 2.433, 10495.884, 264.770, 52668.078 21/03/15,02:26:54,01,08,1, 11.8,1,1, 2.433, 10495.926, 264.784, 52668.103 21/03/15,02:26:54,02,08,1, 11.8,1,1, 2.433, 10495.887, 264.783, 52668.079 21/03/15,02:26:54,03,08,1, 11.8,1,1, 2.433, 10495.929, 264.730, 52667.801 21/03/15,02:26:54,04,08,1, 11.8,1,1, 2.433, 10495.872, 264.753, 52668.047 21/03/15,02:26:54,05,08,1, 11.8,1,1, 2.433, 10495.858, 264.744, 52668.100 21/03/15,02:26:54,06,08,1, 11.8,1,1, 2.433, 10495.875, 264.778, 52668.112 21/03/15,02:26:54,07,08,1, 11.8,1,1, 2.433, 10495.899, 264.796, 52668.069 21/03/15,02:26:54,08,08,1, 11.8,1,1, 2.433, 10495.921, 264.786, 52668.126 21/03/15,02:26:54,09,08,1, 11.8,1,1, 2.433, 10495.927, 264.770, 52668.152 21/03/15,02:26:54,10,08,1, 11.8,1,1, 2.433, 10495.910, 264.779, 52668.154 21/03/15,02:26:54,11,08,1, 11.8,1,1, 2.433, 10495.939, 264.768, 52668.128 21/03/15,02:26:54,12,08,1, 11.8,1,1, 2.433, 10495.913, 264.771, 52668.120 21/03/15,02:26:54,13,08,1, 11.8,1,1, 2.433, 10495.876, 264.754, 52668.091 21/03/15,02:26:54,14,08,1, 11.8,1,1, 2.433, 10495.889, 264.747, 52668.113 21/03/15,02:26:54,15,08,1, 11.8,1,1, 2.433, 10495.922, 264.748, 52668.113 21/03/15,02:26:54,16,08,1, 11.8,1,1, 2.433, 10495.932, 264.756, 52668.111 21/03/15,02:26:54,17,08,1, 11.8,1,1, 2.433, 10495.914, 264.744, 52668.139 21/03/15,02:26:54,18,08,1, 11.8,1,1, 2.433, 10495.936, 264.772, 52668.107 21/03/15,02:26:54,19,08,1, 11.8,1,1, 2.433, 10495.921, 264.783, 52668.115 21/03/15,02:26:55,00,07,1, 11.9,1,1, 2.435, 10495.918, 264.783, 52668.115 21/03/15,02:26:55,01,07,1, 11.9,1,1, 2.435, 10495.925, 264.771, 52668.147 21/03/15,02:26:55,02,07,1, 11.9,1,1, 2.435, 10495.930, 264.763, 52668.119 21/03/15,02:26:55,03,07,1, 11.9,1,1, 2.435, 10495.939, 264.778, 52668.132 21/03/15,02:26:55,04,07,1, 11.9,1,1, 2.435, 10495.914, 264.749, 52668.119 21/03/15,02:26:55,05,07,1, 11.9,1,1, 2.435, 10495.918, 264.754, 52668.115 21/03/15,02:26:55,06,07,1, 11.9,1,1, 2.435, 10495.926, 264.775, 52668.116 21/03/15,02:26:55,07,07,1, 11.9,1,1, 2.435, 10495.880, 264.762, 52668.133 21/03/15,02:26:55,08,07,1, 11.9,1,1, 2.435, 10495.908, 264.789, 52668.145 21/03/15,02:26:55,09,07,1, 11.9,1,1, 2.435, 10495.937, 264.810, 52668.188 21/03/15,02:26:55,10,07,1, 11.9,1,1, 2.435, 10495.913, 264.786, 52668.133 21/03/15,02:26:55,11,07,1, 11.9,1,1, 2.435, 10495.933, 264.795, 52668.177 21/03/15,02:26:55,12,07,1, 11.9,1,1, 2.435, 10495.935, 264.792, 52668.181 21/03/15,02:26:55,13,07,1, 11.9,1,1, 2.435, 10495.887, 264.777, 52668.180 21/03/15,02:26:55,14,07,1, 11.9,1,1, 2.435, 10495.926, 264.765, 52668.154 21/03/15,02:26:55,15,07,1, 11.9,1,1, 2.435, 10495.922, 264.756, 52668.143 21/03/15,02:26:55,16,07,1, 11.9,1,1, 2.435, 10495.916, 264.765, 52668.115 21/03/15,02:26:55,17,07,1, 11.9,1,1, 2.435, 10495.933, 264.748, 52668.120 21/03/15,02:26:55,18,07,1, 11.9,1,1, 2.435, 10495.908, 264.761, 52668.175 21/03/15,02:26:55,19,07,1, 11.9,1,1, 2.435, 10495.917, 264.788, 52668.171 21/03/15,02:26:56,00,07,1, 11.8,1,1, 2.427, 10495.909, 264.788, 52668.171 21/03/15,02:26:56,01,07,1, 11.8,1,1, 2.427, 10495.935, 264.804, 52668.163 21/03/15,02:26:56,02,07,1, 11.8,1,1, 2.427, 10495.899, 264.799, 52668.126 21/03/15,02:26:56,03,07,1, 11.8,1,1, 2.427, 10495.910, 264.786, 52668.155 21/03/15,02:26:56,04,07,1, 11.8,1,1, 2.427, 10495.891, 264.784, 52668.228 21/03/15,02:26:56,05,07,1, 11.8,1,1, 2.427, 10495.904, 264.778, 52668.167 21/03/15,02:26:56,06,07,1, 11.8,1,1, 2.427, 10495.923, 264.718, 52668.142 21/03/15,02:26:56,07,07,1, 11.8,1,1, 2.427, 10495.890, 264.784, 52668.172 21/03/15,02:26:56,08,07,1, 11.8,1,1, 2.427, 10495.891, 264.769, 52668.160 21/03/15,02:26:56,09,07,1, 11.8,1,1, 2.427, 10495.914, 264.796, 52668.204 21/03/15,02:26:56,10,07,1, 11.8,1,1, 2.427, 10495.904, 264.821, 52668.196 21/03/15,02:26:56,11,07,1, 11.8,1,1, 2.427, 10495.924, 264.818, 52668.227 21/03/15,02:26:56,12,07,1, 11.8,1,1, 2.427, 10495.914, 264.790, 52668.205 21/03/15,02:26:56,13,07,1, 11.8,1,1, 2.427, 10495.896, 264.806, 52668.176 21/03/15,02:26:56,14,07,1, 11.8,1,1, 2.427, 10495.856, 264.791, 52668.240 21/03/15,02:26:56,15,07,1, 11.8,1,1, 2.427, 10495.894, 264.784, 52668.339 21/03/15,02:26:56,16,07,1, 11.8,1,1, 2.427, 10495.889, 264.782, 52668.147 21/03/15,02:26:56,17,07,1, 11.8,1,1, 2.427, 10495.902, 264.781, 52668.206 21/03/15,02:26:56,18,07,1, 11.8,1,1, 2.427, 10495.891, 264.803, 52668.188 21/03/15,02:26:56,19,07,1, 11.8,1,1, 2.427, 10495.903, 264.795, 52668.203 21/03/15,02:26:57,00,07,1, 11.8,1,1, 2.432, 10495.901, 264.795, 52668.203 21/03/15,02:26:57,01,07,1, 11.8,1,1, 2.432, 10495.881, 264.812, 52668.212 21/03/15,02:26:57,02,07,1, 11.8,1,1, 2.432, 10495.906, 264.822, 52668.229 21/03/15,02:26:57,03,07,1, 11.8,1,1, 2.432, 10495.891, 264.824, 52668.236 21/03/15,02:26:57,04,07,1, 11.8,1,1, 2.432, 10495.873, 264.807, 52668.233 21/03/15,02:26:57,05,07,1, 11.8,1,1, 2.432, 10495.873, 264.782, 52668.238 21/03/15,02:26:57,06,07,1, 11.8,1,1, 2.432, 10495.860, 264.804, 52668.175 21/03/15,02:26:57,07,07,1, 11.8,1,1, 2.432, 10495.849, 264.787, 52668.164 21/03/15,02:26:57,08,07,1, 11.8,1,1, 2.432, 10495.863, 264.815, 52668.193 21/03/15,02:26:57,09,07,1, 11.8,1,1, 2.432, 10495.872, 264.822, 52668.235 21/03/15,02:26:57,10,07,1, 11.8,1,1, 2.432, 10495.866, 264.837, 52668.208 21/03/15,02:26:57,11,07,1, 11.8,1,1, 2.432, 10495.884, 264.856, 52668.207 21/03/15,02:26:57,12,07,1, 11.8,1,1, 2.432, 10495.854, 264.868, 52668.257 21/03/15,02:26:57,13,07,1, 11.8,1,1, 2.432, 10495.871, 264.849, 52668.230 21/03/15,02:26:57,14,07,1, 11.8,1,1, 2.432, 10495.901, 264.851, 52668.214 21/03/15,02:26:57,15,07,1, 11.8,1,1, 2.432, 10495.861, 264.834, 52668.230 21/03/15,02:26:57,16,07,1, 11.8,1,1, 2.432, 10495.868, 264.823, 52668.244 21/03/15,02:26:57,17,07,1, 11.8,1,1, 2.432, 10495.835, 264.828, 52668.216 21/03/15,02:26:57,18,07,1, 11.8,1,1, 2.432, 10495.855, 264.834, 52668.222 21/03/15,02:26:57,19,07,1, 11.8,1,1, 2.432, 10495.828, 264.859, 52668.217 21/03/15,02:26:58,00,08,1, 11.9,1,1, 2.436, 10495.826, 264.859, 52668.217 21/03/15,02:26:58,01,08,1, 11.9,1,1, 2.436, 10495.844, 264.854, 52668.259 21/03/15,02:26:58,02,08,1, 11.9,1,1, 2.436, 10495.862, 264.883, 52668.246 21/03/15,02:26:58,03,08,1, 11.9,1,1, 2.436, 10495.871, 264.878, 52668.240 21/03/15,02:26:58,04,08,1, 11.9,1,1, 2.436, 10495.867, 264.888, 52668.298 21/03/15,02:26:58,05,08,1, 11.9,1,1, 2.436, 10495.873, 264.894, 52668.257 21/03/15,02:26:58,06,08,1, 11.9,1,1, 2.436, 10495.848, 264.858, 52668.257 21/03/15,02:26:58,07,08,1, 11.9,1,1, 2.436, 10495.852, 264.877, 52668.256 21/03/15,02:26:58,08,08,1, 11.9,1,1, 2.436, 10495.839, 264.896, 52668.228 21/03/15,02:26:58,09,08,1, 11.9,1,1, 2.436, 10495.830, 264.875, 52668.267 21/03/15,02:26:58,10,08,1, 11.9,1,1, 2.436, 10495.850, 264.890, 52668.245 21/03/15,02:26:58,11,08,1, 11.9,1,1, 2.436, 10495.885, 264.925, 52668.304 21/03/15,02:26:58,12,08,1, 11.9,1,1, 2.436, 10495.859, 264.922, 52668.303 21/03/15,02:26:58,13,08,1, 11.9,1,1, 2.436, 10495.879, 264.930, 52668.311 21/03/15,02:26:58,14,08,1, 11.9,1,1, 2.436, 10495.862, 264.921, 52668.475 21/03/15,02:26:58,15,08,1, 11.9,1,1, 2.436, 10495.880, 264.936, 52668.382 21/03/15,02:26:58,16,08,1, 11.9,1,1, 2.436, 10495.852, 264.937, 52668.317 21/03/15,02:26:58,17,08,1, 11.9,1,1, 2.436, 10495.846, 264.929, 52668.290 21/03/15,02:26:58,18,08,1, 11.9,1,1, 2.436, 10495.854, 264.925, 52668.300 21/03/15,02:26:58,19,08,1, 11.9,1,1, 2.436, 10495.868, 264.932, 52668.285 21/03/15,02:26:59,00,07,1, 11.8,1,1, 2.433, 10495.868, 264.932, 52668.285 21/03/15,02:26:59,01,07,1, 11.8,1,1, 2.433, 10495.875, 264.948, 52668.354 21/03/15,02:26:59,02,07,1, 11.8,1,1, 2.433, 10495.869, 264.961, 52668.317 21/03/15,02:26:59,03,07,1, 11.8,1,1, 2.433, 10495.880, 264.977, 52668.353 21/03/15,02:26:59,04,07,1, 11.8,1,1, 2.433, 10495.895, 265.006, 52668.357 21/03/15,02:26:59,05,07,1, 11.8,1,1, 2.433, 10495.893, 265.005, 52668.350 21/03/15,02:26:59,06,07,1, 11.8,1,1, 2.433, 10495.877, 264.972, 52668.354 21/03/15,02:26:59,07,07,1, 11.8,1,1, 2.433, 10495.876, 264.980, 52668.310 21/03/15,02:26:59,08,07,1, 11.8,1,1, 2.433, 10495.926, 264.926, 52668.249 21/03/15,02:26:59,09,07,1, 11.8,1,1, 2.433, 10495.862, 264.947, 52668.328 21/03/15,02:26:59,10,07,1, 11.8,1,1, 2.433, 10495.835, 264.947, 52668.297 21/03/15,02:26:59,11,07,1, 11.8,1,1, 2.433, 10495.886, 264.957, 52668.315 21/03/15,02:26:59,12,07,1, 11.8,1,1, 2.433, 10495.876, 264.985, 52668.318 21/03/15,02:26:59,13,07,1, 11.8,1,1, 2.433, 10495.874, 264.990, 52668.347 21/03/15,02:26:59,14,07,1, 11.8,1,1, 2.433, 10495.881, 264.982, 52668.351 21/03/15,02:26:59,15,07,1, 11.8,1,1, 2.433, 10495.892, 265.010, 52668.410 21/03/15,02:26:59,16,07,1, 11.8,1,1, 2.433, 10495.877, 264.992, 52668.356 21/03/15,02:26:59,17,07,1, 11.8,1,1, 2.433, 10495.879, 264.973, 52668.284 21/03/15,02:26:59,18,07,1, 11.8,1,1, 2.433, 10495.870, 264.967, 52668.372 21/03/15,02:26:59,19,07,1, 11.8,1,1, 2.433, 10495.868, 264.963, 52668.413 21/03/15,02:27:00,00,07,1, 11.9,1,1, 2.432, 10495.868, 264.963, 52668.413 21/03/15,02:27:00,01,07,1, 11.9,1,1, 2.432, 10495.890, 264.983, 52668.335 21/03/15,02:27:00,02,07,1, 11.9,1,1, 2.432, 10495.862, 264.994, 52668.362 21/03/15,02:27:00,03,07,1, 11.9,1,1, 2.432, 10495.900, 265.007, 52668.355 21/03/15,02:27:00,04,07,1, 11.9,1,1, 2.432, 10495.866, 265.010, 52668.413 21/03/15,02:27:00,05,07,1, 11.9,1,1, 2.432, 10495.888, 264.987, 52668.411 21/03/15,02:27:00,06,07,1, 11.9,1,1, 2.432, 10495.880, 265.017, 52668.380 21/03/15,02:27:00,07,07,1, 11.9,1,1, 2.432, 10495.888, 265.010, 52668.410 21/03/15,02:27:00,08,07,1, 11.9,1,1, 2.432, 10495.872, 264.983, 52668.382 21/03/15,02:27:00,09,07,1, 11.9,1,1, 2.432, 10495.879, 264.980, 52668.373 21/03/15,02:27:00,10,07,1, 11.9,1,1, 2.432, 10495.890, 264.978, 52668.391 21/03/15,02:27:00,11,07,1, 11.9,1,1, 2.432, 10495.898, 264.963, 52668.360 21/03/15,02:27:00,12,07,1, 11.9,1,1, 2.432, 10495.897, 264.993, 52668.361 21/03/15,02:27:00,13,07,1, 11.9,1,1, 2.432, 10495.901, 265.002, 52668.415 21/03/15,02:27:00,14,07,1, 11.9,1,1, 2.432, 10495.904, 265.012, 52668.442 21/03/15,02:27:00,15,07,1, 11.9,1,1, 2.432, 10495.913, 265.031, 52668.432 21/03/15,02:27:00,16,07,1, 11.9,1,1, 2.432, 10495.907, 265.014, 52668.456 21/03/15,02:27:00,17,07,1, 11.9,1,1, 2.432, 10495.905, 265.019, 52668.458 21/03/15,02:27:00,18,07,1, 11.9,1,1, 2.432, 10495.914, 265.004, 52668.428 21/03/15,02:27:00,19,07,1, 11.9,1,1, 2.432, 10495.903, 264.990, 52668.434 21/03/15,02:27:01,00,08,1, 11.9,1,1, 2.435, 10495.901, 264.990, 52668.434 21/03/15,02:27:01,01,08,1, 11.9,1,1, 2.435, 10495.908, 264.957, 52668.413 21/03/15,02:27:01,02,08,1, 11.9,1,1, 2.435, 10495.909, 264.965, 52668.425 21/03/15,02:27:01,03,08,1, 11.9,1,1, 2.435, 10495.901, 264.965, 52668.410 21/03/15,02:27:01,04,08,1, 11.9,1,1, 2.435, 10495.905, 265.033, 52668.440 21/03/15,02:27:01,05,08,1, 11.9,1,1, 2.435, 10495.893, 265.021, 52668.459 21/03/15,02:27:01,06,08,1, 11.9,1,1, 2.435, 10495.913, 265.012, 52668.425 21/03/15,02:27:01,07,08,1, 11.9,1,1, 2.435, 10495.922, 264.994, 52668.420 21/03/15,02:27:01,08,08,1, 11.9,1,1, 2.435, 10495.912, 264.989, 52668.416 21/03/15,02:27:01,09,08,1, 11.9,1,1, 2.435, 10495.918, 264.960, 52668.410 21/03/15,02:27:01,10,08,1, 11.9,1,1, 2.435, 10495.888, 264.976, 52668.402 21/03/15,02:27:01,11,08,1, 11.9,1,1, 2.435, 10495.899, 264.971, 52668.383 21/03/15,02:27:01,12,08,1, 11.9,1,1, 2.435, 10495.890, 264.974, 52668.418 21/03/15,02:27:01,13,08,1, 11.9,1,1, 2.435, 10495.869, 264.971, 52668.442 21/03/15,02:27:01,14,08,1, 11.9,1,1, 2.435, 10495.898, 264.983, 52668.441 21/03/15,02:27:01,15,08,1, 11.9,1,1, 2.435, 10495.907, 264.986, 52668.458 21/03/15,02:27:01,16,08,1, 11.9,1,1, 2.435, 10495.887, 264.994, 52668.453 21/03/15,02:27:01,17,08,1, 11.9,1,1, 2.435, 10495.907, 265.004, 52668.455 21/03/15,02:27:01,18,08,1, 11.9,1,1, 2.435, 10495.912, 265.000, 52668.474 21/03/15,02:27:01,19,08,1, 11.9,1,1, 2.435, 10495.907, 264.978, 52668.481 21/03/15,02:27:02,00,07,1, 11.9,1,1, 2.433, 10495.901, 264.978, 52668.481 21/03/15,02:27:02,01,07,1, 11.9,1,1, 2.433, 10495.898, 264.980, 52668.733 21/03/15,02:27:02,02,07,1, 11.9,1,1, 2.433, 10495.931, 264.960, 52668.451 21/03/15,02:27:02,03,07,1, 11.9,1,1, 2.433, 10495.928, 264.973, 52668.410 21/03/15,02:27:02,04,07,1, 11.9,1,1, 2.433, 10495.935, 264.996, 52668.480 21/03/15,02:27:02,05,07,1, 11.9,1,1, 2.433, 10495.927, 265.017, 52668.506 21/03/15,02:27:02,06,07,1, 11.9,1,1, 2.433, 10495.939, 265.000, 52668.467 21/03/15,02:27:02,07,07,1, 11.9,1,1, 2.433, 10495.943, 264.992, 52668.443 21/03/15,02:27:02,08,07,1, 11.9,1,1, 2.433, 10495.931, 264.998, 52668.459 21/03/15,02:27:02,09,07,1, 11.9,1,1, 2.433, 10495.952, 265.024, 52668.475 21/03/15,02:27:02,10,07,1, 11.9,1,1, 2.433, 10495.918, 264.972, 52668.493 21/03/15,02:27:02,11,07,1, 11.9,1,1, 2.433, 10495.924, 264.978, 52668.511 21/03/15,02:27:02,12,07,1, 11.9,1,1, 2.433, 10495.923, 264.919, 52668.418 21/03/15,02:27:02,13,07,1, 11.9,1,1, 2.433, 10495.907, 264.959, 52668.478 21/03/15,02:27:02,14,07,1, 11.9,1,1, 2.433, 10495.932, 264.949, 52668.472 21/03/15,02:27:02,15,07,1, 11.9,1,1, 2.433, 10495.961, 264.996, 52668.485 21/03/15,02:27:02,16,07,1, 11.9,1,1, 2.433, 10495.918, 265.025, 52668.490 21/03/15,02:27:02,17,07,1, 11.9,1,1, 2.433, 10495.931, 265.008, 52668.511 21/03/15,02:27:02,18,07,1, 11.9,1,1, 2.433, 10495.928, 265.006, 52668.513 21/03/15,02:27:02,19,07,1, 11.9,1,1, 2.433, 10495.952, 265.019, 52668.504 21/03/15,02:27:03,00,07,1, 11.9,1,1, 2.434, 10495.951, 265.019, 52668.504 21/03/15,02:27:03,01,07,1, 11.9,1,1, 2.434, 10495.952, 264.995, 52668.465 21/03/15,02:27:03,02,07,1, 11.9,1,1, 2.434, 10495.963, 264.954, 52668.472 21/03/15,02:27:03,03,07,1, 11.9,1,1, 2.434, 10495.973, 264.995, 52668.509 21/03/15,02:27:03,04,07,1, 11.9,1,1, 2.434, 10495.950, 264.957, 52668.474 21/03/15,02:27:03,05,07,1, 11.9,1,1, 2.434, 10495.982, 264.999, 52668.492 21/03/15,02:27:03,06,07,1, 11.9,1,1, 2.434, 10495.974, 265.010, 52668.518 21/03/15,02:27:03,07,07,1, 11.9,1,1, 2.434, 10495.961, 265.020, 52668.484 21/03/15,02:27:03,08,07,1, 11.9,1,1, 2.434, 10495.989, 265.006, 52668.531 21/03/15,02:27:03,09,07,1, 11.9,1,1, 2.434, 10495.975, 265.000, 52668.520 21/03/15,02:27:03,10,07,1, 11.9,1,1, 2.434, 10495.978, 264.991, 52668.508 21/03/15,02:27:03,11,07,1, 11.9,1,1, 2.434, 10495.996, 264.983, 52668.542 21/03/15,02:27:03,12,07,1, 11.9,1,1, 2.434, 10495.975, 264.989, 52668.545 21/03/15,02:27:03,13,07,1, 11.9,1,1, 2.434, 10495.983, 264.976, 52668.518 21/03/15,02:27:03,14,07,1, 11.9,1,1, 2.434, 10495.977, 264.960, 52668.504 21/03/15,02:27:03,15,07,1, 11.9,1,1, 2.434, 10495.972, 265.000, 52668.525 21/03/15,02:27:03,16,07,1, 11.9,1,1, 2.434, 10495.993, 265.022, 52668.558 21/03/15,02:27:03,17,07,1, 11.9,1,1, 2.434, 10496.002, 264.987, 52668.523 21/03/15,02:27:03,18,07,1, 11.9,1,1, 2.434, 10496.012, 265.026, 52668.530 21/03/15,02:27:03,19,07,1, 11.9,1,1, 2.434, 10496.007, 264.972, 52668.539 21/03/15,02:27:04,00,07,1, 11.8,1,1, 2.433, 10496.001, 264.972, 52668.539 21/03/15,02:27:04,01,07,1, 11.8,1,1, 2.433, 10496.001, 264.979, 52668.530 21/03/15,02:27:04,02,07,1, 11.8,1,1, 2.433, 10496.007, 264.976, 52668.508 21/03/15,02:27:04,03,07,1, 11.8,1,1, 2.433, 10495.996, 264.975, 52668.525 21/03/15,02:27:04,04,07,1, 11.8,1,1, 2.433, 10496.016, 264.962, 52668.556 21/03/15,02:27:04,05,07,1, 11.8,1,1, 2.433, 10496.030, 264.956, 52668.534 21/03/15,02:27:04,06,07,1, 11.8,1,1, 2.433, 10496.026, 264.971, 52668.561 21/03/15,02:27:04,07,07,1, 11.8,1,1, 2.433, 10496.029, 264.984, 52668.570 21/03/15,02:27:04,08,07,1, 11.8,1,1, 2.433, 10496.029, 265.018, 52668.563 21/03/15,02:27:04,09,07,1, 11.8,1,1, 2.433, 10496.029, 264.986, 52668.565 21/03/15,02:27:04,10,07,1, 11.8,1,1, 2.433, 10496.057, 265.013, 52668.552 21/03/15,02:27:04,11,07,1, 11.8,1,1, 2.433, 10496.027, 264.970, 52668.550 21/03/15,02:27:04,12,07,1, 11.8,1,1, 2.433, 10496.021, 264.985, 52668.562 21/03/15,02:27:04,13,07,1, 11.8,1,1, 2.433, 10496.048, 264.960, 52668.536 21/03/15,02:27:04,14,07,1, 11.8,1,1, 2.433, 10496.026, 264.956, 52668.541 21/03/15,02:27:04,15,07,1, 11.8,1,1, 2.433, 10496.053, 264.974, 52668.552 21/03/15,02:27:04,16,07,1, 11.8,1,1, 2.433, 10496.033, 264.963, 52668.561 21/03/15,02:27:04,17,07,1, 11.8,1,1, 2.433, 10496.044, 264.979, 52668.582 21/03/15,02:27:04,18,07,1, 11.8,1,1, 2.433, 10496.069, 265.005, 52668.519 21/03/15,02:27:04,19,07,1, 11.8,1,1, 2.433, 10496.050, 264.995, 52668.607 21/03/15,02:27:05,00,07,1, 11.9,1,1, 2.434, 10496.043, 264.995, 52668.607 21/03/15,02:27:05,01,07,1, 11.9,1,1, 2.434, 10496.050, 264.979, 52668.600 21/03/15,02:27:05,02,07,1, 11.9,1,1, 2.434, 10496.065, 264.982, 52668.577 21/03/15,02:27:05,03,07,1, 11.9,1,1, 2.434, 10496.071, 264.969, 52668.623 21/03/15,02:27:05,04,07,1, 11.9,1,1, 2.434, 10496.069, 264.975, 52668.592 21/03/15,02:27:05,05,07,1, 11.9,1,1, 2.434, 10496.079, 264.964, 52668.579 21/03/15,02:27:05,06,07,1, 11.9,1,1, 2.434, 10496.073, 264.957, 52668.618 21/03/15,02:27:05,07,07,1, 11.9,1,1, 2.434, 10496.064, 264.990, 52668.436 21/03/15,02:27:05,08,07,1, 11.9,1,1, 2.434, 10496.089, 265.001, 52668.687 21/03/15,02:27:05,09,07,1, 11.9,1,1, 2.434, 10496.108, 264.988, 52668.660 21/03/15,02:27:05,10,07,1, 11.9,1,1, 2.434, 10496.092, 264.997, 52668.643 21/03/15,02:27:05,11,07,1, 11.9,1,1, 2.434, 10496.082, 264.992, 52668.597 21/03/15,02:27:05,12,07,1, 11.9,1,1, 2.434, 10496.038, 265.003, 52668.864 21/03/15,02:27:05,13,07,1, 11.9,1,1, 2.434, 10496.088, 264.981, 52668.649 21/03/15,02:27:05,14,07,1, 11.9,1,1, 2.434, 10496.093, 264.969, 52668.634 21/03/15,02:27:05,15,07,1, 11.9,1,1, 2.434, 10496.087, 264.962, 52668.605 21/03/15,02:27:05,16,07,1, 11.9,1,1, 2.434, 10496.071, 264.958, 52668.626 21/03/15,02:27:05,17,07,1, 11.9,1,1, 2.434, 10496.085, 264.982, 52668.638 21/03/15,02:27:05,18,07,1, 11.9,1,1, 2.434, 10496.100, 265.006, 52668.618 21/03/15,02:27:05,19,07,1, 11.9,1,1, 2.434, 10496.086, 265.016, 52668.666 21/03/15,02:27:06,00,07,1, 11.9,1,1, 2.431, 10496.085, 265.016, 52668.666 21/03/15,02:27:06,01,07,1, 11.9,1,1, 2.431, 10496.098, 265.008, 52668.618 21/03/15,02:27:06,02,07,1, 11.9,1,1, 2.431, 10496.111, 264.977, 52668.614 21/03/15,02:27:06,03,07,1, 11.9,1,1, 2.431, 10496.107, 264.973, 52668.614 21/03/15,02:27:06,04,07,1, 11.9,1,1, 2.431, 10496.073, 264.965, 52668.602 21/03/15,02:27:06,05,07,1, 11.9,1,1, 2.431, 10496.096, 264.966, 52668.489 21/03/15,02:27:06,06,07,1, 11.9,1,1, 2.431, 10496.080, 264.985, 52668.687 21/03/15,02:27:06,07,07,1, 11.9,1,1, 2.431, 10496.089, 264.979, 52668.566 21/03/15,02:27:06,08,07,1, 11.9,1,1, 2.431, 10496.104, 265.008, 52668.625 21/03/15,02:27:06,09,07,1, 11.9,1,1, 2.431, 10496.087, 265.012, 52668.621 21/03/15,02:27:06,10,07,1, 11.9,1,1, 2.431, 10496.101, 265.019, 52668.610 21/03/15,02:27:06,11,07,1, 11.9,1,1, 2.431, 10496.081, 265.032, 52668.640 21/03/15,02:27:06,12,07,1, 11.9,1,1, 2.431, 10496.106, 265.024, 52668.625 21/03/15,02:27:06,13,07,1, 11.9,1,1, 2.431, 10496.074, 265.003, 52668.590 21/03/15,02:27:06,14,07,1, 11.9,1,1, 2.431, 10496.081, 264.991, 52668.581 21/03/15,02:27:06,15,07,1, 11.9,1,1, 2.431, 10496.076, 265.028, 52668.576 21/03/15,02:27:06,16,07,1, 11.9,1,1, 2.431, 10496.096, 264.978, 52668.580 21/03/15,02:27:06,17,07,1, 11.9,1,1, 2.431, 10496.093, 265.006, 52668.600 21/03/15,02:27:06,18,07,1, 11.9,1,1, 2.431, 10496.104, 265.015, 52668.592 21/03/15,02:27:06,19,07,1, 11.9,1,1, 2.431, 10496.132, 264.991, 52668.621 21/03/15,02:27:07,00,07,1, 11.9,1,1, 2.430, 10496.126, 264.991, 52668.621 21/03/15,02:27:07,01,07,1, 11.9,1,1, 2.430, 10496.142, 265.008, 52668.663 21/03/15,02:27:07,02,07,1, 11.9,1,1, 2.430, 10496.103, 265.012, 52668.587 21/03/15,02:27:07,03,07,1, 11.9,1,1, 2.430, 10496.115, 265.036, 52668.584 21/03/15,02:27:07,04,07,1, 11.9,1,1, 2.430, 10496.099, 264.988, 52668.605 21/03/15,02:27:07,05,07,1, 11.9,1,1, 2.430, 10496.099, 264.999, 52668.601 21/03/15,02:27:07,06,07,1, 11.9,1,1, 2.430, 10496.096, 264.980, 52668.604 21/03/15,02:27:07,07,07,1, 11.9,1,1, 2.430, 10496.098, 264.987, 52668.592 21/03/15,02:27:07,08,07,1, 11.9,1,1, 2.430, 10496.125, 264.984, 52668.613 21/03/15,02:27:07,09,07,1, 11.9,1,1, 2.430, 10496.112, 264.981, 52668.604 21/03/15,02:27:07,10,07,1, 11.9,1,1, 2.430, 10496.123, 265.040, 52668.608 21/03/15,02:27:07,11,07,1, 11.9,1,1, 2.430, 10496.113, 265.020, 52668.606 21/03/15,02:27:07,12,07,1, 11.9,1,1, 2.430, 10496.127, 265.026, 52668.629 21/03/15,02:27:07,13,07,1, 11.9,1,1, 2.430, 10496.115, 265.037, 52668.632 21/03/15,02:27:07,14,07,1, 11.9,1,1, 2.430, 10496.131, 265.013, 52668.612 21/03/15,02:27:07,15,07,1, 11.9,1,1, 2.430, 10496.120, 264.990, 52668.493 21/03/15,02:27:07,16,07,1, 11.9,1,1, 2.430, 10496.101, 264.997, 52668.590 21/03/15,02:27:07,17,07,1, 11.9,1,1, 2.430, 10496.117, 264.982, 52668.597 21/03/15,02:27:07,18,07,1, 11.9,1,1, 2.430, 10496.118, 265.034, 52668.622 21/03/15,02:27:07,19,07,1, 11.9,1,1, 2.430, 10496.127, 265.014, 52668.618 21/03/15,02:27:08,00,07,1, 11.9,1,1, 2.433, 10496.126, 265.014, 52668.618 21/03/15,02:27:08,01,07,1, 11.9,1,1, 2.433, 10496.127, 265.063, 52668.642 21/03/15,02:27:08,02,07,1, 11.9,1,1, 2.433, 10496.135, 265.058, 52668.660 21/03/15,02:27:08,03,07,1, 11.9,1,1, 2.433, 10496.115, 265.040, 52668.639 21/03/15,02:27:08,04,07,1, 11.9,1,1, 2.433, 10496.116, 265.070, 52668.877 21/03/15,02:27:08,05,07,1, 11.9,1,1, 2.433, 10496.130, 265.039, 52668.644 21/03/15,02:27:08,06,07,1, 11.9,1,1, 2.433, 10496.131, 265.007, 52668.613 21/03/15,02:27:08,07,07,1, 11.9,1,1, 2.433, 10496.137, 265.025, 52668.615 21/03/15,02:27:08,08,07,1, 11.9,1,1, 2.433, 10496.137, 265.031, 52668.642 21/03/15,02:27:08,09,07,1, 11.9,1,1, 2.433, 10496.109, 265.054, 52668.787 21/03/15,02:27:08,10,07,1, 11.9,1,1, 2.433, 10496.125, 265.063, 52668.634 21/03/15,02:27:08,11,07,1, 11.9,1,1, 2.433, 10496.090, 265.062, 52668.786 21/03/15,02:27:08,12,07,1, 11.9,1,1, 2.433, 10496.154, 265.070, 52668.614 21/03/15,02:27:08,13,07,1, 11.9,1,1, 2.433, 10496.129, 265.078, 52668.613 21/03/15,02:27:08,14,07,1, 11.9,1,1, 2.433, 10496.130, 265.059, 52668.628 21/03/15,02:27:08,15,07,1, 11.9,1,1, 2.433, 10496.121, 265.057, 52668.640 21/03/15,02:27:08,16,07,1, 11.9,1,1, 2.433, 10496.101, 265.082, 52668.634 21/03/15,02:27:08,17,07,1, 11.9,1,1, 2.433, 10496.125, 265.039, 52668.619 21/03/15,02:27:08,18,07,1, 11.9,1,1, 2.433, 10496.119, 265.049, 52668.622 21/03/15,02:27:08,19,07,1, 11.9,1,1, 2.433, 10496.119, 265.065, 52668.640 21/03/15,02:27:09,00,07,1, 11.8,1,1, 2.429, 10496.118, 265.065, 52668.640 21/03/15,02:27:09,01,07,1, 11.8,1,1, 2.429, 10496.142, 265.123, 52668.757 21/03/15,02:27:09,02,07,1, 11.8,1,1, 2.429, 10496.147, 265.086, 52668.723 21/03/15,02:27:09,03,07,1, 11.8,1,1, 2.429, 10496.134, 265.085, 52668.691 21/03/15,02:27:09,04,07,1, 11.8,1,1, 2.429, 10496.125, 265.086, 52668.687 21/03/15,02:27:09,05,07,1, 11.8,1,1, 2.429, 10496.127, 265.097, 52668.711 21/03/15,02:27:09,06,07,1, 11.8,1,1, 2.429, 10496.110, 265.081, 52668.632 21/03/15,02:27:09,07,07,1, 11.8,1,1, 2.429, 10496.100, 265.070, 52668.646 21/03/15,02:27:09,08,07,1, 11.8,1,1, 2.429, 10496.092, 265.074, 52668.653 21/03/15,02:27:09,09,07,1, 11.8,1,1, 2.429, 10496.093, 265.088, 52668.661 21/03/15,02:27:09,10,07,1, 11.8,1,1, 2.429, 10496.093, 265.098, 52668.669 21/03/15,02:27:09,11,07,1, 11.8,1,1, 2.429, 10496.082, 265.114, 52668.657 21/03/15,02:27:09,12,07,1, 11.8,1,1, 2.429, 10496.091, 265.126, 52668.701 21/03/15,02:27:09,13,07,1, 11.8,1,1, 2.429, 10496.083, 265.147, 52668.676 21/03/15,02:27:09,14,07,1, 11.8,1,1, 2.429, 10496.106, 265.141, 52668.670 21/03/15,02:27:09,15,07,1, 11.8,1,1, 2.429, 10496.076, 265.134, 52668.701 21/03/15,02:27:09,16,07,1, 11.8,1,1, 2.429, 10496.079, 265.122, 52668.690 21/03/15,02:27:09,17,07,1, 11.8,1,1, 2.429, 10496.071, 265.121, 52668.667 21/03/15,02:27:09,18,07,1, 11.8,1,1, 2.429, 10496.073, 265.104, 52668.654 21/03/15,02:27:09,19,07,1, 11.8,1,1, 2.429, 10496.054, 265.121, 52668.677 21/03/15,02:27:10,00,07,1, 11.9,1,1, 2.434, 10496.051, 265.121, 52668.677 21/03/15,02:27:10,01,07,1, 11.9,1,1, 2.434, 10496.084, 265.128, 52668.681 21/03/15,02:27:10,02,07,1, 11.9,1,1, 2.434, 10496.064, 265.158, 52668.725 21/03/15,02:27:10,03,07,1, 11.9,1,1, 2.434, 10496.065, 265.145, 52668.700 21/03/15,02:27:10,04,07,1, 11.9,1,1, 2.434, 10496.044, 265.139, 52668.727 21/03/15,02:27:10,05,07,1, 11.9,1,1, 2.434, 10496.072, 265.152, 52668.644 21/03/15,02:27:10,06,07,1, 11.9,1,1, 2.434, 10496.019, 265.142, 52668.672 21/03/15,02:27:10,07,07,1, 11.9,1,1, 2.434, 10496.036, 265.142, 52668.704 21/03/15,02:27:10,08,07,1, 11.9,1,1, 2.434, 10496.035, 265.116, 52668.681 21/03/15,02:27:10,09,07,1, 11.9,1,1, 2.434, 10496.036, 265.130, 52668.798 21/03/15,02:27:10,10,07,1, 11.9,1,1, 2.434, 10496.046, 265.099, 52668.535 21/03/15,02:27:10,11,07,1, 11.9,1,1, 2.434, 10496.037, 265.134, 52668.600 21/03/15,02:27:10,12,07,1, 11.9,1,1, 2.434, 10496.030, 265.159, 52668.654 21/03/15,02:27:10,13,07,1, 11.9,1,1, 2.434, 10496.039, 265.159, 52668.684 21/03/15,02:27:10,14,07,1, 11.9,1,1, 2.434, 10496.005, 265.132, 52668.694 21/03/15,02:27:10,15,07,1, 11.9,1,1, 2.434, 10496.012, 265.154, 52668.705 21/03/15,02:27:10,16,07,1, 11.9,1,1, 2.434, 10495.991, 265.134, 52668.649 21/03/15,02:27:10,17,07,1, 11.9,1,1, 2.434, 10495.989, 265.117, 52668.690 21/03/15,02:27:10,18,07,1, 11.9,1,1, 2.434, 10495.985, 265.138, 52668.646 21/03/15,02:27:10,19,07,1, 11.9,1,1, 2.434, 10495.977, 265.134, 52668.689 21/03/15,02:27:11,00,07,1, 11.9,1,1, 2.431, 10495.976, 265.134, 52668.689 21/03/15,02:27:11,01,07,1, 11.9,1,1, 2.431, 10495.954, 265.124, 52668.663 21/03/15,02:27:11,02,07,1, 11.9,1,1, 2.431, 10495.976, 265.160, 52668.682 21/03/15,02:27:11,03,07,1, 11.9,1,1, 2.431, 10495.965, 265.173, 52668.686 21/03/15,02:27:11,04,07,1, 11.9,1,1, 2.431, 10495.980, 265.175, 52668.713 21/03/15,02:27:11,05,07,1, 11.9,1,1, 2.431, 10495.957, 265.183, 52668.723 21/03/15,02:27:11,06,07,1, 11.9,1,1, 2.431, 10495.964, 265.172, 52668.748 21/03/15,02:27:11,07,07,1, 11.9,1,1, 2.431, 10495.917, 265.155, 52668.695 21/03/15,02:27:11,08,07,1, 11.9,1,1, 2.431, 10495.934, 265.156, 52668.717 21/03/15,02:27:11,09,07,1, 11.9,1,1, 2.431, 10495.926, 265.138, 52668.709 21/03/15,02:27:11,10,07,1, 11.9,1,1, 2.431, 10495.925, 265.158, 52668.753 21/03/15,02:27:11,11,07,1, 11.9,1,1, 2.431, 10495.934, 265.152, 52668.667 21/03/15,02:27:11,12,07,1, 11.9,1,1, 2.431, 10495.931, 265.186, 52668.707 21/03/15,02:27:11,13,07,1, 11.9,1,1, 2.431, 10495.927, 265.147, 52668.698 21/03/15,02:27:11,14,07,1, 11.9,1,1, 2.431, 10495.936, 265.196, 52668.752 21/03/15,02:27:11,15,07,1, 11.9,1,1, 2.431, 10495.951, 265.179, 52668.703 21/03/15,02:27:11,16,07,1, 11.9,1,1, 2.431, 10495.908, 265.174, 52668.731 21/03/15,02:27:11,17,07,1, 11.9,1,1, 2.431, 10495.898, 265.162, 52668.687 21/03/15,02:27:11,18,07,1, 11.9,1,1, 2.431, 10495.897, 265.175, 52668.688 21/03/15,02:27:11,19,07,1, 11.9,1,1, 2.431, 10495.871, 265.142, 52668.674 21/03/15,02:27:12,00,07,1, 11.9,1,1, 2.431, 10495.868, 265.142, 52668.674 21/03/15,02:27:12,01,07,1, 11.9,1,1, 2.431, 10495.868, 265.159, 52668.714 21/03/15,02:27:12,02,07,1, 11.9,1,1, 2.431, 10495.858, 265.176, 52668.715 21/03/15,02:27:12,03,07,1, 11.9,1,1, 2.431, 10495.858, 265.199, 52668.705 21/03/15,02:27:12,04,07,1, 11.9,1,1, 2.431, 10495.887, 265.197, 52668.767 21/03/15,02:27:12,05,07,1, 11.9,1,1, 2.431, 10495.846, 265.196, 52668.727 21/03/15,02:27:12,06,07,1, 11.9,1,1, 2.431, 10495.857, 265.208, 52668.749 21/03/15,02:27:12,07,07,1, 11.9,1,1, 2.431, 10495.847, 265.198, 52668.750 21/03/15,02:27:12,08,07,1, 11.9,1,1, 2.431, 10495.841, 265.189, 52668.709 21/03/15,02:27:12,09,07,1, 11.9,1,1, 2.431, 10495.808, 265.185, 52668.709 21/03/15,02:27:12,10,07,1, 11.9,1,1, 2.431, 10495.819, 265.147, 52668.714 21/03/15,02:27:12,11,07,1, 11.9,1,1, 2.431, 10495.813, 265.195, 52668.704 21/03/15,02:27:12,12,07,1, 11.9,1,1, 2.431, 10495.805, 265.181, 52668.711 21/03/15,02:27:12,13,07,1, 11.9,1,1, 2.431, 10495.818, 265.191, 52668.724 21/03/15,02:27:12,14,07,1, 11.9,1,1, 2.431, 10495.800, 265.196, 52668.782 21/03/15,02:27:12,15,07,1, 11.9,1,1, 2.431, 10495.804, 265.235, 52668.730 21/03/15,02:27:12,16,07,1, 11.9,1,1, 2.431, 10495.804, 265.229, 52668.745 21/03/15,02:27:12,17,07,1, 11.9,1,1, 2.431, 10495.806, 265.193, 52668.783 21/03/15,02:27:12,18,07,1, 11.9,1,1, 2.431, 10495.794, 265.204, 52668.769 21/03/15,02:27:12,19,07,1, 11.9,1,1, 2.431, 10495.787, 265.199, 52668.729 21/03/15,02:27:13,00,07,1, 11.9,1,1, 2.432, 10495.784, 265.199, 52668.729 21/03/15,02:27:13,01,07,1, 11.9,1,1, 2.432, 10495.774, 265.175, 52668.732 21/03/15,02:27:13,02,07,1, 11.9,1,1, 2.432, 10495.777, 265.175, 52668.761 21/03/15,02:27:13,03,07,1, 11.9,1,1, 2.432, 10495.775, 265.203, 52668.765 21/03/15,02:27:13,04,07,1, 11.9,1,1, 2.432, 10495.763, 265.229, 52668.767 21/03/15,02:27:13,05,07,1, 11.9,1,1, 2.432, 10495.745, 265.234, 52668.792 21/03/15,02:27:13,06,07,1, 11.9,1,1, 2.432, 10495.734, 265.228, 52668.822 21/03/15,02:27:13,07,07,1, 11.9,1,1, 2.432, 10495.746, 265.223, 52668.792 21/03/15,02:27:13,08,07,1, 11.9,1,1, 2.432, 10495.716, 265.188, 52668.777 21/03/15,02:27:13,09,07,1, 11.9,1,1, 2.432, 10495.721, 265.198, 52668.757 21/03/15,02:27:13,10,07,1, 11.9,1,1, 2.432, 10495.716, 265.193, 52668.749 21/03/15,02:27:13,11,07,1, 11.9,1,1, 2.432, 10495.702, 265.179, 52668.780 21/03/15,02:27:13,12,07,1, 11.9,1,1, 2.432, 10495.704, 265.192, 52668.768 21/03/15,02:27:13,13,07,1, 11.9,1,1, 2.432, 10495.715, 265.189, 52668.774 21/03/15,02:27:13,14,07,1, 11.9,1,1, 2.432, 10495.717, 265.202, 52668.790 21/03/15,02:27:13,15,07,1, 11.9,1,1, 2.432, 10495.707, 265.203, 52668.800 21/03/15,02:27:13,16,07,1, 11.9,1,1, 2.432, 10495.711, 265.209, 52668.786 21/03/15,02:27:13,17,07,1, 11.9,1,1, 2.432, 10495.711, 265.211, 52668.771 21/03/15,02:27:13,18,07,1, 11.9,1,1, 2.432, 10495.671, 265.213, 52668.761 21/03/15,02:27:13,19,07,1, 11.9,1,1, 2.432, 10495.673, 265.208, 52668.771 21/03/15,02:27:14,00,06,1, 11.8,1,1, 2.433, 10495.667, 265.208, 52668.771 21/03/15,02:27:14,01,06,1, 11.8,1,1, 2.433, 10495.662, 265.189, 52668.775 21/03/15,02:27:14,02,06,1, 11.8,1,1, 2.433, 10495.649, 265.191, 52668.719 21/03/15,02:27:14,03,06,1, 11.8,1,1, 2.433, 10495.674, 265.217, 52668.758 21/03/15,02:27:14,04,06,1, 11.8,1,1, 2.433, 10495.641, 265.257, 52669.017 21/03/15,02:27:14,05,06,1, 11.8,1,1, 2.433, 10495.647, 265.246, 52668.859 21/03/15,02:27:14,06,06,1, 11.8,1,1, 2.433, 10495.676, 265.241, 52668.827 21/03/15,02:27:14,07,06,1, 11.8,1,1, 2.433, 10495.655, 265.254, 52668.859 21/03/15,02:27:14,08,06,1, 11.8,1,1, 2.433, 10495.657, 265.246, 52668.807 21/03/15,02:27:14,09,06,1, 11.8,1,1, 2.433, 10495.635, 265.229, 52668.794 21/03/15,02:27:14,10,06,1, 11.8,1,1, 2.433, 10495.631, 265.214, 52668.797 21/03/15,02:27:14,11,06,1, 11.8,1,1, 2.433, 10495.661, 265.240, 52668.803 21/03/15,02:27:14,12,06,1, 11.8,1,1, 2.433, 10495.658, 265.210, 52668.762 21/03/15,02:27:14,13,06,1, 11.8,1,1, 2.433, 10495.620, 265.234, 52668.783 21/03/15,02:27:14,14,06,1, 11.8,1,1, 2.433, 10495.638, 265.228, 52668.803 21/03/15,02:27:14,15,06,1, 11.8,1,1, 2.433, 10495.665, 265.263, 52668.869 21/03/15,02:27:14,16,06,1, 11.8,1,1, 2.433, 10495.648, 265.253, 52668.819 21/03/15,02:27:14,17,06,1, 11.8,1,1, 2.433, 10495.638, 265.258, 52668.826 21/03/15,02:27:14,18,06,1, 11.8,1,1, 2.433, 10495.633, 265.267, 52668.823 21/03/15,02:27:14,19,06,1, 11.8,1,1, 2.433, 10495.629, 265.269, 52668.801 21/03/15,02:27:15,00,08,1, 11.9,1,1, 2.435, 10495.626, 265.269, 52668.801 21/03/15,02:27:15,01,08,1, 11.9,1,1, 2.435, 10495.609, 265.211, 52668.819 21/03/15,02:27:15,02,08,1, 11.9,1,1, 2.435, 10495.621, 265.214, 52668.853 21/03/15,02:27:15,03,08,1, 11.9,1,1, 2.435, 10495.610, 265.249, 52668.856 21/03/15,02:27:15,04,08,1, 11.9,1,1, 2.435, 10495.625, 265.262, 52668.838 21/03/15,02:27:15,05,08,1, 11.9,1,1, 2.435, 10495.592, 265.275, 52668.857 21/03/15,02:27:15,06,08,1, 11.9,1,1, 2.435, 10495.621, 265.269, 52668.844 21/03/15,02:27:15,07,08,1, 11.9,1,1, 2.435, 10495.611, 265.278, 52668.855 21/03/15,02:27:15,08,08,1, 11.9,1,1, 2.435, 10495.587, 265.308, 52668.823 21/03/15,02:27:15,09,08,1, 11.9,1,1, 2.435, 10495.622, 265.254, 52668.814 21/03/15,02:27:15,10,08,1, 11.9,1,1, 2.435, 10495.619, 265.253, 52668.826 21/03/15,02:27:15,11,08,1, 11.9,1,1, 2.435, 10495.598, 265.260, 52668.819 21/03/15,02:27:15,12,08,1, 11.9,1,1, 2.435, 10495.581, 265.231, 52668.836 21/03/15,02:27:15,13,08,1, 11.9,1,1, 2.435, 10495.588, 265.265, 52668.812 21/03/15,02:27:15,14,08,1, 11.9,1,1, 2.435, 10495.607, 265.302, 52668.837 21/03/15,02:27:15,15,08,1, 11.9,1,1, 2.435, 10495.626, 265.293, 52668.856 21/03/15,02:27:15,16,08,1, 11.9,1,1, 2.435, 10495.636, 265.295, 52668.858 21/03/15,02:27:15,17,08,1, 11.9,1,1, 2.435, 10495.622, 265.262, 52668.863 21/03/15,02:27:15,18,08,1, 11.9,1,1, 2.435, 10495.622, 265.301, 52668.876 21/03/15,02:27:15,19,08,1, 11.9,1,1, 2.435, 10495.622, 265.266, 52668.850 21/03/15,02:27:16,00,07,1, 11.9,1,1, 2.434, 10495.617, 265.266, 52668.850 21/03/15,02:27:16,01,07,1, 11.9,1,1, 2.434, 10495.620, 265.258, 52668.845 21/03/15,02:27:16,02,07,1, 11.9,1,1, 2.434, 10495.613, 265.263, 52668.823 21/03/15,02:27:16,03,07,1, 11.9,1,1, 2.434, 10495.618, 265.262, 52668.850 21/03/15,02:27:16,04,07,1, 11.9,1,1, 2.434, 10495.608, 265.304, 52668.852 21/03/15,02:27:16,05,07,1, 11.9,1,1, 2.434, 10495.627, 265.317, 52668.885 21/03/15,02:27:16,06,07,1, 11.9,1,1, 2.434, 10495.611, 265.325, 52668.870 21/03/15,02:27:16,07,07,1, 11.9,1,1, 2.434, 10495.608, 265.311, 52668.850 21/03/15,02:27:16,08,07,1, 11.9,1,1, 2.434, 10495.644, 265.352, 52668.919 21/03/15,02:27:16,09,07,1, 11.9,1,1, 2.434, 10495.629, 265.289, 52668.875 21/03/15,02:27:16,10,07,1, 11.9,1,1, 2.434, 10495.642, 265.293, 52668.835 21/03/15,02:27:16,11,07,1, 11.9,1,1, 2.434, 10495.619, 265.270, 52668.862 21/03/15,02:27:16,12,07,1, 11.9,1,1, 2.434, 10495.622, 265.291, 52668.813 21/03/15,02:27:16,13,07,1, 11.9,1,1, 2.434, 10495.612, 265.308, 52668.823 21/03/15,02:27:16,14,07,1, 11.9,1,1, 2.434, 10495.607, 265.302, 52668.853 21/03/15,02:27:16,15,07,1, 11.9,1,1, 2.434, 10495.627, 265.342, 52668.890 21/03/15,02:27:16,16,07,1, 11.9,1,1, 2.434, 10495.600, 265.363, 52668.897 21/03/15,02:27:16,17,07,1, 11.9,1,1, 2.434, 10495.587, 265.335, 52668.888 21/03/15,02:27:16,18,07,1, 11.9,1,1, 2.434, 10495.626, 265.341, 52668.904 21/03/15,02:27:16,19,07,1, 11.9,1,1, 2.434, 10495.603, 265.326, 52668.874 21/03/15,02:27:17,00,07,1, 12.0,1,1, 2.435, 10495.601, 265.326, 52668.874 21/03/15,02:27:17,01,07,1, 12.0,1,1, 2.435, 10495.614, 265.302, 52668.872 21/03/15,02:27:17,02,07,1, 12.0,1,1, 2.435, 10495.594, 265.305, 52668.890 21/03/15,02:27:17,03,07,1, 12.0,1,1, 2.435, 10495.606, 265.303, 52668.887 21/03/15,02:27:17,04,07,1, 12.0,1,1, 2.435, 10495.606, 265.305, 52668.904 21/03/15,02:27:17,05,07,1, 12.0,1,1, 2.435, 10495.627, 265.367, 52668.896 21/03/15,02:27:17,06,07,1, 12.0,1,1, 2.435, 10495.617, 265.363, 52668.913 21/03/15,02:27:17,07,07,1, 12.0,1,1, 2.435, 10495.613, 265.356, 52668.936 21/03/15,02:27:17,08,07,1, 12.0,1,1, 2.435, 10495.604, 265.361, 52668.957 21/03/15,02:27:17,09,07,1, 12.0,1,1, 2.435, 10495.608, 265.348, 52668.911 21/03/15,02:27:17,10,07,1, 12.0,1,1, 2.435, 10495.600, 265.342, 52668.918 21/03/15,02:27:17,11,07,1, 12.0,1,1, 2.435, 10495.601, 265.348, 52668.924 21/03/15,02:27:17,12,07,1, 12.0,1,1, 2.435, 10495.564, 265.342, 52668.931 21/03/15,02:27:17,13,07,1, 12.0,1,1, 2.435, 10495.560, 265.338, 52668.926 21/03/15,02:27:17,14,07,1, 12.0,1,1, 2.435, 10495.585, 265.360, 52668.905 21/03/15,02:27:17,15,07,1, 12.0,1,1, 2.435, 10495.585, 265.373, 52668.938 21/03/15,02:27:17,16,07,1, 12.0,1,1, 2.435, 10495.570, 265.382, 52668.935 21/03/15,02:27:17,17,07,1, 12.0,1,1, 2.435, 10495.574, 265.384, 52668.961 21/03/15,02:27:17,18,07,1, 12.0,1,1, 2.435, 10495.581, 265.409, 52668.984 21/03/15,02:27:17,19,07,1, 12.0,1,1, 2.435, 10495.569, 265.401, 52668.972 21/03/15,02:27:18,00,07,1, 11.9,1,1, 2.434, 10495.567, 265.401, 52668.972 21/03/15,02:27:18,01,07,1, 11.9,1,1, 2.434, 10495.602, 265.391, 52669.012 21/03/15,02:27:18,02,07,1, 11.9,1,1, 2.434, 10495.511, 265.375, 52668.911 21/03/15,02:27:18,03,07,1, 11.9,1,1, 2.434, 10495.548, 265.390, 52668.983 21/03/15,02:27:18,04,07,1, 11.9,1,1, 2.434, 10495.556, 265.422, 52668.966 21/03/15,02:27:18,05,07,1, 11.9,1,1, 2.434, 10495.554, 265.423, 52668.977 21/03/15,02:27:18,06,07,1, 11.9,1,1, 2.434, 10495.562, 265.432, 52668.979 21/03/15,02:27:18,07,07,1, 11.9,1,1, 2.434, 10495.564, 265.467, 52669.011 21/03/15,02:27:18,08,07,1, 11.9,1,1, 2.434, 10495.554, 265.430, 52668.998 21/03/15,02:27:18,09,07,1, 11.9,1,1, 2.434, 10495.558, 265.452, 52669.005 21/03/15,02:27:18,10,07,1, 11.9,1,1, 2.434, 10495.512, 265.431, 52668.991 21/03/15,02:27:18,11,07,1, 11.9,1,1, 2.434, 10495.521, 265.443, 52668.967 21/03/15,02:27:18,12,07,1, 11.9,1,1, 2.434, 10495.506, 265.444, 52668.959 21/03/15,02:27:18,13,07,1, 11.9,1,1, 2.434, 10495.540, 265.444, 52669.009 21/03/15,02:27:18,14,07,1, 11.9,1,1, 2.434, 10495.514, 265.483, 52669.006 21/03/15,02:27:18,15,07,1, 11.9,1,1, 2.434, 10495.530, 265.495, 52669.038 21/03/15,02:27:18,16,07,1, 11.9,1,1, 2.434, 10495.524, 265.505, 52669.018 21/03/15,02:27:18,17,07,1, 11.9,1,1, 2.434, 10495.530, 265.534, 52669.067 21/03/15,02:27:18,18,07,1, 11.9,1,1, 2.434, 10495.522, 265.550, 52669.071 21/03/15,02:27:18,19,07,1, 11.9,1,1, 2.434, 10495.524, 265.537, 52669.030 21/03/15,02:27:19,00,08,1, 11.9,1,1, 2.434, 10495.517, 265.537, 52669.030 21/03/15,02:27:19,01,08,1, 11.9,1,1, 2.434, 10495.519, 265.516, 52669.007 21/03/15,02:27:19,02,08,1, 11.9,1,1, 2.434, 10495.496, 265.527, 52669.038 21/03/15,02:27:19,03,08,1, 11.9,1,1, 2.434, 10495.496, 265.554, 52669.028 21/03/15,02:27:19,04,08,1, 11.9,1,1, 2.434, 10495.509, 265.515, 52669.050 21/03/15,02:27:19,05,08,1, 11.9,1,1, 2.434, 10495.503, 265.553, 52669.075 21/03/15,02:27:19,06,08,1, 11.9,1,1, 2.434, 10495.497, 265.565, 52669.084 21/03/15,02:27:19,07,08,1, 11.9,1,1, 2.434, 10495.537, 265.579, 52669.135 21/03/15,02:27:19,08,08,1, 11.9,1,1, 2.434, 10495.499, 265.573, 52669.067 21/03/15,02:27:19,09,08,1, 11.9,1,1, 2.434, 10495.495, 265.570, 52669.058 21/03/15,02:27:19,10,08,1, 11.9,1,1, 2.434, 10495.516, 265.570, 52669.056 21/03/15,02:27:19,11,08,1, 11.9,1,1, 2.434, 10495.493, 265.553, 52669.097 21/03/15,02:27:19,12,08,1, 11.9,1,1, 2.434, 10495.496, 265.580, 52669.089 21/03/15,02:27:19,13,08,1, 11.9,1,1, 2.434, 10495.488, 265.563, 52669.059 21/03/15,02:27:19,14,08,1, 11.9,1,1, 2.434, 10495.504, 265.605, 52669.112 21/03/15,02:27:19,15,08,1, 11.9,1,1, 2.434, 10495.499, 265.608, 52669.107 21/03/15,02:27:19,16,08,1, 11.9,1,1, 2.434, 10495.509, 265.631, 52669.126 21/03/15,02:27:19,17,08,1, 11.9,1,1, 2.434, 10495.508, 265.656, 52669.137 21/03/15,02:27:19,18,08,1, 11.9,1,1, 2.434, 10495.522, 265.663, 52669.123 21/03/15,02:27:19,19,08,1, 11.9,1,1, 2.434, 10495.492, 265.684, 52669.156 21/03/15,02:27:20,00,08,1, 11.9,1,1, 2.430, 10495.484, 265.684, 52669.156 21/03/15,02:27:20,01,08,1, 11.9,1,1, 2.430, 10495.468, 265.661, 52669.145 21/03/15,02:27:20,02,08,1, 11.9,1,1, 2.430, 10495.483, 265.654, 52669.118 21/03/15,02:27:20,03,08,1, 11.9,1,1, 2.430, 10495.491, 265.648, 52669.109 21/03/15,02:27:20,04,08,1, 11.9,1,1, 2.430, 10495.492, 265.663, 52669.095 21/03/15,02:27:20,05,08,1, 11.9,1,1, 2.430, 10495.490, 265.681, 52669.162 21/03/15,02:27:20,06,08,1, 11.9,1,1, 2.430, 10495.487, 265.713, 52669.169 21/03/15,02:27:20,07,08,1, 11.9,1,1, 2.430, 10495.497, 265.719, 52669.167 21/03/15,02:27:20,08,08,1, 11.9,1,1, 2.430, 10495.486, 265.733, 52669.167 21/03/15,02:27:20,09,08,1, 11.9,1,1, 2.430, 10495.477, 265.718, 52669.174 21/03/15,02:27:20,10,08,1, 11.9,1,1, 2.430, 10495.481, 265.741, 52669.186 21/03/15,02:27:20,11,08,1, 11.9,1,1, 2.430, 10495.460, 265.717, 52669.162 21/03/15,02:27:20,12,08,1, 11.9,1,1, 2.430, 10495.465, 265.708, 52669.128 21/03/15,02:27:20,13,08,1, 11.9,1,1, 2.430, 10495.437, 265.721, 52669.117 21/03/15,02:27:20,14,08,1, 11.9,1,1, 2.430, 10495.464, 265.748, 52669.173 21/03/15,02:27:20,15,08,1, 11.9,1,1, 2.430, 10495.454, 265.758, 52669.195 21/03/15,02:27:20,16,08,1, 11.9,1,1, 2.430, 10495.484, 265.791, 52669.175 21/03/15,02:27:20,17,08,1, 11.9,1,1, 2.430, 10495.468, 265.810, 52669.242 21/03/15,02:27:20,18,08,1, 11.9,1,1, 2.430, 10495.492, 265.835, 52669.255 21/03/15,02:27:20,19,08,1, 11.9,1,1, 2.430, 10495.456, 265.824, 52669.213 21/03/15,02:27:21,00,08,1, 11.8,1,1, 2.436, 10495.450, 265.824, 52669.213 21/03/15,02:27:21,01,08,1, 11.8,1,1, 2.436, 10495.468, 265.792, 52669.221 21/03/15,02:27:21,02,08,1, 11.8,1,1, 2.436, 10495.454, 265.787, 52669.193 21/03/15,02:27:21,03,08,1, 11.8,1,1, 2.436, 10495.439, 265.750, 52668.962 21/03/15,02:27:21,04,08,1, 11.8,1,1, 2.436, 10495.438, 265.813, 52669.335 21/03/15,02:27:21,05,08,1, 11.8,1,1, 2.436, 10495.455, 265.815, 52669.334 21/03/15,02:27:21,06,08,1, 11.8,1,1, 2.436, 10495.456, 265.829, 52669.308 21/03/15,02:27:21,07,08,1, 11.8,1,1, 2.436, 10495.473, 265.850, 52669.315 21/03/15,02:27:21,08,08,1, 11.8,1,1, 2.436, 10495.472, 265.874, 52669.301 21/03/15,02:27:21,09,08,1, 11.8,1,1, 2.436, 10495.477, 265.854, 52669.274 21/03/15,02:27:21,10,08,1, 11.8,1,1, 2.436, 10495.466, 265.846, 52669.280 21/03/15,02:27:21,11,08,1, 11.8,1,1, 2.436, 10495.463, 265.848, 52669.284 21/03/15,02:27:21,12,08,1, 11.8,1,1, 2.436, 10495.426, 265.851, 52669.276 21/03/15,02:27:21,13,08,1, 11.8,1,1, 2.436, 10495.454, 265.838, 52669.273 21/03/15,02:27:21,14,08,1, 11.8,1,1, 2.436, 10495.451, 265.841, 52669.290 21/03/15,02:27:21,15,08,1, 11.8,1,1, 2.436, 10495.461, 265.858, 52669.308 21/03/15,02:27:21,16,08,1, 11.8,1,1, 2.436, 10495.469, 265.900, 52669.272 21/03/15,02:27:21,17,08,1, 11.8,1,1, 2.436, 10495.476, 265.922, 52669.327 21/03/15,02:27:21,18,08,1, 11.8,1,1, 2.436, 10495.457, 265.916, 52669.301 21/03/15,02:27:21,19,08,1, 11.8,1,1, 2.436, 10495.442, 265.935, 52669.278 21/03/15,02:27:22,00,08,1, 11.9,1,1, 2.434, 10495.434, 265.935, 52669.278 21/03/15,02:27:22,01,08,1, 11.9,1,1, 2.434, 10495.441, 265.917, 52669.276 21/03/15,02:27:22,02,08,1, 11.9,1,1, 2.434, 10495.413, 265.899, 52669.303 21/03/15,02:27:22,03,08,1, 11.9,1,1, 2.434, 10495.409, 265.904, 52669.254 21/03/15,02:27:22,04,08,1, 11.9,1,1, 2.434, 10495.399, 265.915, 52669.240 21/03/15,02:27:22,05,08,1, 11.9,1,1, 2.434, 10495.417, 265.933, 52669.292 21/03/15,02:27:22,06,08,1, 11.9,1,1, 2.434, 10495.420, 265.948, 52669.288 21/03/15,02:27:22,07,08,1, 11.9,1,1, 2.434, 10495.426, 265.967, 52669.315 21/03/15,02:27:22,08,08,1, 11.9,1,1, 2.434, 10495.432, 265.965, 52669.308 21/03/15,02:27:22,09,08,1, 11.9,1,1, 2.434, 10495.407, 265.998, 52669.320 21/03/15,02:27:22,10,08,1, 11.9,1,1, 2.434, 10495.385, 265.967, 52669.296 21/03/15,02:27:22,11,08,1, 11.9,1,1, 2.434, 10495.395, 265.992, 52669.302 21/03/15,02:27:22,12,08,1, 11.9,1,1, 2.434, 10495.400, 265.960, 52669.234 21/03/15,02:27:22,13,08,1, 11.9,1,1, 2.434, 10495.401, 265.970, 52669.297 21/03/15,02:27:22,14,08,1, 11.9,1,1, 2.434, 10495.373, 265.995, 52669.308 21/03/15,02:27:22,15,08,1, 11.9,1,1, 2.434, 10495.385, 266.016, 52669.349 21/03/15,02:27:22,16,08,1, 11.9,1,1, 2.434, 10495.375, 266.002, 52669.331 21/03/15,02:27:22,17,08,1, 11.9,1,1, 2.434, 10495.372, 266.012, 52669.337 21/03/15,02:27:22,18,08,1, 11.9,1,1, 2.434, 10495.382, 266.031, 52669.288 21/03/15,02:27:22,19,08,1, 11.9,1,1, 2.434, 10495.329, 266.035, 52669.371 21/03/15,02:27:23,00,08,1, 11.9,1,1, 2.434, 10495.325, 266.035, 52669.371 21/03/15,02:27:23,01,08,1, 11.9,1,1, 2.434, 10495.315, 266.012, 52669.193 21/03/15,02:27:23,02,08,1, 11.9,1,1, 2.434, 10495.315, 265.999, 52669.383 21/03/15,02:27:23,03,08,1, 11.9,1,1, 2.434, 10495.313, 266.000, 52669.329 21/03/15,02:27:23,04,08,1, 11.9,1,1, 2.434, 10495.315, 266.022, 52669.342 21/03/15,02:27:23,05,08,1, 11.9,1,1, 2.434, 10495.319, 265.993, 52669.318 21/03/15,02:27:23,06,08,1, 11.9,1,1, 2.434, 10495.280, 266.048, 52669.311 21/03/15,02:27:23,07,08,1, 11.9,1,1, 2.434, 10495.292, 266.047, 52669.291 21/03/15,02:27:23,08,08,1, 11.9,1,1, 2.434, 10495.283, 266.059, 52669.333 21/03/15,02:27:23,09,08,1, 11.9,1,1, 2.434, 10495.284, 266.054, 52669.361 21/03/15,02:27:23,10,08,1, 11.9,1,1, 2.434, 10495.258, 266.040, 52669.352 21/03/15,02:27:23,11,08,1, 11.9,1,1, 2.434, 10495.254, 266.039, 52669.333 21/03/15,02:27:23,12,08,1, 11.9,1,1, 2.434, 10495.233, 266.033, 52669.331 21/03/15,02:27:23,13,08,1, 11.9,1,1, 2.434, 10495.214, 266.037, 52669.283 21/03/15,02:27:23,14,08,1, 11.9,1,1, 2.434, 10495.219, 266.022, 52669.285 21/03/15,02:27:23,15,08,1, 11.9,1,1, 2.434, 10495.194, 266.054, 52669.326 21/03/15,02:27:23,16,08,1, 11.9,1,1, 2.434, 10495.191, 266.081, 52669.295 21/03/15,02:27:23,17,08,1, 11.9,1,1, 2.434, 10495.173, 266.067, 52669.300 21/03/15,02:27:23,18,08,1, 11.9,1,1, 2.434, 10495.174, 266.097, 52669.330 21/03/15,02:27:23,19,08,1, 11.9,1,1, 2.434, 10495.176, 266.114, 52669.340 21/03/15,02:27:24,00,07,1, 11.8,1,1, 2.433, 10495.175, 266.114, 52669.340 21/03/15,02:27:24,01,07,1, 11.8,1,1, 2.433, 10495.151, 266.112, 52669.338 21/03/15,02:27:24,02,07,1, 11.8,1,1, 2.433, 10495.145, 266.103, 52669.307 21/03/15,02:27:24,03,07,1, 11.8,1,1, 2.433, 10495.116, 266.098, 52669.318 21/03/15,02:27:24,04,07,1, 11.8,1,1, 2.433, 10495.118, 266.067, 52669.304 21/03/15,02:27:24,05,07,1, 11.8,1,1, 2.433, 10495.124, 266.104, 52669.349 21/03/15,02:27:24,06,07,1, 11.8,1,1, 2.433, 10495.115, 266.109, 52669.372 21/03/15,02:27:24,07,07,1, 11.8,1,1, 2.433, 10495.109, 266.129, 52669.387 21/03/15,02:27:24,08,07,1, 11.8,1,1, 2.433, 10495.113, 266.135, 52669.379 21/03/15,02:27:24,09,07,1, 11.8,1,1, 2.433, 10495.081, 266.127, 52669.369 21/03/15,02:27:24,10,07,1, 11.8,1,1, 2.433, 10495.083, 266.152, 52669.363 21/03/15,02:27:24,11,07,1, 11.8,1,1, 2.433, 10495.067, 266.143, 52669.376 21/03/15,02:27:24,12,07,1, 11.8,1,1, 2.433, 10495.065, 266.141, 52669.355 21/03/15,02:27:24,13,07,1, 11.8,1,1, 2.433, 10495.054, 266.152, 52669.353 21/03/15,02:27:24,14,07,1, 11.8,1,1, 2.433, 10495.041, 266.131, 52669.358 21/03/15,02:27:24,15,07,1, 11.8,1,1, 2.433, 10495.038, 266.154, 52669.383 21/03/15,02:27:24,16,07,1, 11.8,1,1, 2.433, 10495.032, 266.160, 52669.347 21/03/15,02:27:24,17,07,1, 11.8,1,1, 2.433, 10495.033, 266.181, 52669.350 21/03/15,02:27:24,18,07,1, 11.8,1,1, 2.433, 10495.008, 266.214, 52669.352 21/03/15,02:27:24,19,07,1, 11.8,1,1, 2.433, 10494.987, 266.199, 52669.377 21/03/15,02:27:25,00,07,1, 11.9,1,1, 2.436, 10494.983, 266.199, 52669.377 21/03/15,02:27:25,01,07,1, 11.9,1,1, 2.436, 10494.951, 266.180, 52669.396 21/03/15,02:27:25,02,07,1, 11.9,1,1, 2.436, 10494.938, 266.152, 52669.368 21/03/15,02:27:25,03,07,1, 11.9,1,1, 2.436, 10494.928, 266.161, 52669.353 21/03/15,02:27:25,04,07,1, 11.9,1,1, 2.436, 10494.917, 266.182, 52669.337 21/03/15,02:27:25,05,07,1, 11.9,1,1, 2.436, 10494.895, 266.174, 52669.333 21/03/15,02:27:25,06,07,1, 11.9,1,1, 2.436, 10494.901, 266.151, 52669.381 21/03/15,02:27:25,07,07,1, 11.9,1,1, 2.436, 10494.918, 266.181, 52669.385 21/03/15,02:27:25,08,07,1, 11.9,1,1, 2.436, 10494.918, 266.231, 52669.398 21/03/15,02:27:25,09,07,1, 11.9,1,1, 2.436, 10494.895, 266.201, 52669.380 21/03/15,02:27:25,10,07,1, 11.9,1,1, 2.436, 10494.922, 266.226, 52669.405 21/03/15,02:27:25,11,07,1, 11.9,1,1, 2.436, 10494.890, 266.191, 52669.404 21/03/15,02:27:25,12,07,1, 11.9,1,1, 2.436, 10494.874, 266.217, 52669.360 21/03/15,02:27:25,13,07,1, 11.9,1,1, 2.436, 10494.892, 266.218, 52669.356 21/03/15,02:27:25,14,07,1, 11.9,1,1, 2.436, 10494.866, 266.232, 52669.352 21/03/15,02:27:25,15,07,1, 11.9,1,1, 2.436, 10494.868, 266.269, 52669.368 21/03/15,02:27:25,16,07,1, 11.9,1,1, 2.436, 10494.868, 266.267, 52669.382 21/03/15,02:27:25,17,07,1, 11.9,1,1, 2.436, 10494.879, 266.254, 52669.394 21/03/15,02:27:25,18,07,1, 11.9,1,1, 2.436, 10494.900, 266.298, 52669.461 21/03/15,02:27:25,19,07,1, 11.9,1,1, 2.436, 10494.875, 266.296, 52669.434 21/03/15,02:27:26,00,07,1, 11.9,1,1, 2.430, 10494.875, 266.296, 52669.434 21/03/15,02:27:26,01,07,1, 11.9,1,1, 2.430, 10494.850, 266.293, 52669.410 21/03/15,02:27:26,02,07,1, 11.9,1,1, 2.430, 10494.873, 266.305, 52669.441 21/03/15,02:27:26,03,07,1, 11.9,1,1, 2.430, 10494.896, 266.271, 52669.422 21/03/15,02:27:26,04,07,1, 11.9,1,1, 2.430, 10494.852, 266.283, 52669.424 21/03/15,02:27:26,05,07,1, 11.9,1,1, 2.430, 10494.860, 266.296, 52669.426 21/03/15,02:27:26,06,07,1, 11.9,1,1, 2.430, 10494.868, 266.324, 52669.441 21/03/15,02:27:26,07,07,1, 11.9,1,1, 2.430, 10494.879, 266.321, 52669.443 21/03/15,02:27:26,08,07,1, 11.9,1,1, 2.430, 10494.863, 266.332, 52669.451 21/03/15,02:27:26,09,07,1, 11.9,1,1, 2.430, 10494.888, 266.365, 52669.453 21/03/15,02:27:26,10,07,1, 11.9,1,1, 2.430, 10494.876, 266.343, 52669.469 21/03/15,02:27:26,11,07,1, 11.9,1,1, 2.430, 10494.862, 266.344, 52669.466 21/03/15,02:27:26,12,07,1, 11.9,1,1, 2.430, 10494.857, 266.342, 52669.457 21/03/15,02:27:26,13,07,1, 11.9,1,1, 2.430, 10494.843, 266.360, 52669.440 21/03/15,02:27:26,14,07,1, 11.9,1,1, 2.430, 10494.849, 266.359, 52669.397 21/03/15,02:27:26,15,07,1, 11.9,1,1, 2.430, 10494.833, 266.394, 52669.474 21/03/15,02:27:26,16,07,1, 11.9,1,1, 2.430, 10494.854, 266.366, 52669.435 21/03/15,02:27:26,17,07,1, 11.9,1,1, 2.430, 10494.846, 266.393, 52669.464 21/03/15,02:27:26,18,07,1, 11.9,1,1, 2.430, 10494.872, 266.412, 52669.460 21/03/15,02:27:26,19,07,1, 11.9,1,1, 2.430, 10494.869, 266.418, 52669.497 21/03/15,02:27:27,00,07,1, 11.8,1,1, 2.432, 10494.866, 266.418, 52669.497 21/03/15,02:27:27,01,07,1, 11.8,1,1, 2.432, 10494.859, 266.428, 52669.506 21/03/15,02:27:27,02,07,1, 11.8,1,1, 2.432, 10494.852, 266.429, 52669.473 21/03/15,02:27:27,03,07,1, 11.8,1,1, 2.432, 10494.853, 266.416, 52669.478 21/03/15,02:27:27,04,07,1, 11.8,1,1, 2.432, 10494.871, 266.384, 52669.448 21/03/15,02:27:27,05,07,1, 11.8,1,1, 2.432, 10494.857, 266.424, 52669.485 21/03/15,02:27:27,06,07,1, 11.8,1,1, 2.432, 10494.834, 266.416, 52669.482 21/03/15,02:27:27,07,07,1, 11.8,1,1, 2.432, 10494.847, 266.426, 52669.485 21/03/15,02:27:27,08,07,1, 11.8,1,1, 2.432, 10494.879, 266.442, 52669.430 21/03/15,02:27:27,09,07,1, 11.8,1,1, 2.432, 10494.873, 266.465, 52669.492 21/03/15,02:27:27,10,07,1, 11.8,1,1, 2.432, 10494.868, 266.486, 52669.432 21/03/15,02:27:27,11,07,1, 11.8,1,1, 2.432, 10494.851, 266.474, 52669.455 21/03/15,02:27:27,12,07,1, 11.8,1,1, 2.432, 10494.842, 266.470, 52669.482 21/03/15,02:27:27,13,07,1, 11.8,1,1, 2.432, 10494.870, 266.466, 52669.439 21/03/15,02:27:27,14,07,1, 11.8,1,1, 2.432, 10494.847, 266.434, 52669.413 21/03/15,02:27:27,15,07,1, 11.8,1,1, 2.432, 10494.844, 266.470, 52669.397 21/03/15,02:27:27,16,07,1, 11.8,1,1, 2.432, 10494.866, 266.459, 52669.402 21/03/15,02:27:27,17,07,1, 11.8,1,1, 2.432, 10494.869, 266.478, 52669.463 21/03/15,02:27:27,18,07,1, 11.8,1,1, 2.432, 10494.846, 266.506, 52669.473 21/03/15,02:27:27,19,07,1, 11.8,1,1, 2.432, 10494.888, 266.517, 52669.515 21/03/15,02:27:28,00,07,1, 11.9,1,1, 2.434, 10494.883, 266.517, 52669.515 21/03/15,02:27:28,01,07,1, 11.9,1,1, 2.434, 10494.858, 266.521, 52669.468 21/03/15,02:27:28,02,07,1, 11.9,1,1, 2.434, 10494.875, 266.485, 52669.445 21/03/15,02:27:28,03,07,1, 11.9,1,1, 2.434, 10494.838, 266.494, 52669.459 21/03/15,02:27:28,04,07,1, 11.9,1,1, 2.434, 10494.829, 266.501, 52669.436 21/03/15,02:27:28,05,07,1, 11.9,1,1, 2.434, 10494.852, 266.496, 52669.425 21/03/15,02:27:28,06,07,1, 11.9,1,1, 2.434, 10494.848, 266.493, 52669.450 21/03/15,02:27:28,07,07,1, 11.9,1,1, 2.434, 10494.855, 266.524, 52669.465 21/03/15,02:27:28,08,07,1, 11.9,1,1, 2.434, 10494.844, 266.540, 52669.444 21/03/15,02:27:28,09,07,1, 11.9,1,1, 2.434, 10494.876, 266.532, 52669.455 21/03/15,02:27:28,10,07,1, 11.9,1,1, 2.434, 10494.865, 266.543, 52669.464 21/03/15,02:27:28,11,07,1, 11.9,1,1, 2.434, 10494.848, 266.550, 52669.523 21/03/15,02:27:28,12,07,1, 11.9,1,1, 2.434, 10494.883, 266.549, 52669.478 21/03/15,02:27:28,13,07,1, 11.9,1,1, 2.434, 10494.857, 266.519, 52669.465 21/03/15,02:27:28,14,07,1, 11.9,1,1, 2.434, 10494.841, 266.512, 52669.466 21/03/15,02:27:28,15,07,1, 11.9,1,1, 2.434, 10494.831, 266.515, 52669.476 21/03/15,02:27:28,16,07,1, 11.9,1,1, 2.434, 10494.828, 266.504, 52669.441 21/03/15,02:27:28,17,07,1, 11.9,1,1, 2.434, 10494.864, 266.489, 52669.448 21/03/15,02:27:28,18,07,1, 11.9,1,1, 2.434, 10494.851, 266.529, 52669.470 21/03/15,02:27:28,19,07,1, 11.9,1,1, 2.434, 10494.847, 266.549, 52669.490 21/03/15,02:27:29,00,07,1, 11.9,1,1, 2.433, 10494.841, 266.549, 52669.490 21/03/15,02:27:29,01,07,1, 11.9,1,1, 2.433, 10494.860, 266.550, 52669.474 21/03/15,02:27:29,02,07,1, 11.9,1,1, 2.433, 10494.875, 266.559, 52669.512 21/03/15,02:27:29,03,07,1, 11.9,1,1, 2.433, 10494.879, 266.540, 52669.499 21/03/15,02:27:29,04,07,1, 11.9,1,1, 2.433, 10494.857, 266.535, 52669.449 21/03/15,02:27:29,05,07,1, 11.9,1,1, 2.433, 10494.857, 266.531, 52669.479 21/03/15,02:27:29,06,07,1, 11.9,1,1, 2.433, 10494.862, 266.557, 52669.516 21/03/15,02:27:29,07,07,1, 11.9,1,1, 2.433, 10494.875, 266.577, 52669.524 21/03/15,02:27:29,08,07,1, 11.9,1,1, 2.433, 10494.861, 266.599, 52669.476 21/03/15,02:27:29,09,07,1, 11.9,1,1, 2.433, 10494.878, 266.597, 52669.460 21/03/15,02:27:29,10,07,1, 11.9,1,1, 2.433, 10494.867, 266.615, 52669.513 21/03/15,02:27:29,11,07,1, 11.9,1,1, 2.433, 10494.867, 266.611, 52669.499 21/03/15,02:27:29,12,07,1, 11.9,1,1, 2.433, 10494.870, 266.593, 52669.544 21/03/15,02:27:29,13,07,1, 11.9,1,1, 2.433, 10494.886, 266.581, 52669.451 21/03/15,02:27:29,14,07,1, 11.9,1,1, 2.433, 10494.893, 266.587, 52669.468 21/03/15,02:27:29,15,07,1, 11.9,1,1, 2.433, 10494.873, 266.589, 52669.435 21/03/15,02:27:29,16,07,1, 11.9,1,1, 2.433, 10494.853, 266.619, 52669.492 21/03/15,02:27:29,17,07,1, 11.9,1,1, 2.433, 10494.866, 266.600, 52669.495 21/03/15,02:27:29,18,07,1, 11.9,1,1, 2.433, 10494.914, 266.639, 52669.509 21/03/15,02:27:29,19,07,1, 11.9,1,1, 2.433, 10494.882, 266.640, 52669.535 21/03/15,02:27:30,00,07,1, 11.8,1,1, 2.431, 10494.875, 266.640, 52669.535 21/03/15,02:27:30,01,07,1, 11.8,1,1, 2.431, 10494.887, 266.664, 52669.507 21/03/15,02:27:30,02,07,1, 11.8,1,1, 2.431, 10494.914, 266.641, 52669.253 21/03/15,02:27:30,03,07,1, 11.8,1,1, 2.431, 10494.830, 266.625, 52669.415 21/03/15,02:27:30,04,07,1, 11.8,1,1, 2.431, 10494.890, 266.636, 52669.504 21/03/15,02:27:30,05,07,1, 11.8,1,1, 2.431, 10494.866, 266.626, 52669.470 21/03/15,02:27:30,06,07,1, 11.8,1,1, 2.431, 10494.884, 266.650, 52669.527 21/03/15,02:27:30,07,07,1, 11.8,1,1, 2.431, 10494.879, 266.636, 52669.516 21/03/15,02:27:30,08,07,1, 11.8,1,1, 2.431, 10494.880, 266.642, 52669.572 21/03/15,02:27:30,09,07,1, 11.8,1,1, 2.431, 10494.864, 266.654, 52669.592 21/03/15,02:27:30,10,07,1, 11.8,1,1, 2.431, 10494.871, 266.646, 52669.554 21/03/15,02:27:30,11,07,1, 11.8,1,1, 2.431, 10494.858, 266.664, 52669.552 21/03/15,02:27:30,12,07,1, 11.8,1,1, 2.431, 10494.870, 266.668, 52669.527 21/03/15,02:27:30,13,07,1, 11.8,1,1, 2.431, 10494.875, 266.662, 52669.519 21/03/15,02:27:30,14,07,1, 11.8,1,1, 2.431, 10494.885, 266.679, 52669.508 21/03/15,02:27:30,15,07,1, 11.8,1,1, 2.431, 10494.896, 266.717, 52669.583 21/03/15,02:27:30,16,07,1, 11.8,1,1, 2.431, 10494.890, 266.675, 52669.539 21/03/15,02:27:30,17,07,1, 11.8,1,1, 2.431, 10494.897, 266.698, 52669.520 21/03/15,02:27:30,18,07,1, 11.8,1,1, 2.431, 10494.887, 266.694, 52669.539 21/03/15,02:27:30,19,07,1, 11.8,1,1, 2.431, 10494.878, 266.694, 52669.506 21/03/15,02:27:31,00,07,1, 11.9,1,1, 2.431, 10494.875, 266.694, 52669.506 21/03/15,02:27:31,01,07,1, 11.9,1,1, 2.431, 10494.867, 266.687, 52669.546 21/03/15,02:27:31,02,07,1, 11.9,1,1, 2.431, 10494.883, 266.716, 52669.915 21/03/15,02:27:31,03,07,1, 11.9,1,1, 2.431, 10494.945, 266.731, 52669.476 21/03/15,02:27:31,04,07,1, 11.9,1,1, 2.431, 10494.901, 266.694, 52669.525 21/03/15,02:27:31,05,07,1, 11.9,1,1, 2.431, 10494.903, 266.720, 52669.564 21/03/15,02:27:31,06,07,1, 11.9,1,1, 2.431, 10494.867, 266.733, 52669.601 21/03/15,02:27:31,07,07,1, 11.9,1,1, 2.431, 10494.875, 266.709, 52669.594 21/03/15,02:27:31,08,07,1, 11.9,1,1, 2.431, 10494.867, 266.721, 52669.699 21/03/15,02:27:31,09,07,1, 11.9,1,1, 2.431, 10494.853, 266.719, 52669.521 21/03/15,02:27:31,10,07,1, 11.9,1,1, 2.431, 10494.860, 266.736, 52669.557 21/03/15,02:27:31,11,07,1, 11.9,1,1, 2.431, 10494.883, 266.748, 52669.566 21/03/15,02:27:31,12,07,1, 11.9,1,1, 2.431, 10494.890, 266.745, 52669.596 21/03/15,02:27:31,13,07,1, 11.9,1,1, 2.431, 10494.894, 266.747, 52669.601 21/03/15,02:27:31,14,07,1, 11.9,1,1, 2.431, 10494.885, 266.757, 52669.619 21/03/15,02:27:31,15,07,1, 11.9,1,1, 2.431, 10494.843, 266.739, 52669.574 21/03/15,02:27:31,16,07,1, 11.9,1,1, 2.431, 10494.872, 266.745, 52669.581 21/03/15,02:27:31,17,07,1, 11.9,1,1, 2.431, 10494.872, 266.755, 52669.570 21/03/15,02:27:31,18,07,1, 11.9,1,1, 2.431, 10494.856, 266.767, 52669.560 21/03/15,02:27:31,19,07,1, 11.9,1,1, 2.431, 10494.857, 266.768, 52669.549 21/03/15,02:27:32,00,07,1, 11.8,1,1, 2.433, 10494.850, 266.768, 52669.549 21/03/15,02:27:32,01,07,1, 11.8,1,1, 2.433, 10494.830, 266.784, 52669.639 21/03/15,02:27:32,02,07,1, 11.8,1,1, 2.433, 10494.878, 266.757, 52669.666 21/03/15,02:27:32,03,07,1, 11.8,1,1, 2.433, 10494.860, 266.788, 52669.616 21/03/15,02:27:32,04,07,1, 11.8,1,1, 2.433, 10494.830, 266.780, 52669.603 21/03/15,02:27:32,05,07,1, 11.8,1,1, 2.433, 10494.845, 266.780, 52669.601 21/03/15,02:27:32,06,07,1, 11.8,1,1, 2.433, 10494.826, 266.773, 52669.595 21/03/15,02:27:32,07,07,1, 11.8,1,1, 2.433, 10494.852, 266.771, 52669.551 21/03/15,02:27:32,08,07,1, 11.8,1,1, 2.433, 10494.821, 266.786, 52669.601 21/03/15,02:27:32,09,07,1, 11.8,1,1, 2.433, 10494.842, 266.798, 52669.598 21/03/15,02:27:32,10,07,1, 11.8,1,1, 2.433, 10494.812, 266.807, 52669.615 21/03/15,02:27:32,11,07,1, 11.8,1,1, 2.433, 10494.823, 266.812, 52669.643 21/03/15,02:27:32,12,07,1, 11.8,1,1, 2.433, 10494.846, 266.832, 52669.633 21/03/15,02:27:32,13,07,1, 11.8,1,1, 2.433, 10494.812, 266.807, 52669.625 21/03/15,02:27:32,14,07,1, 11.8,1,1, 2.433, 10494.808, 266.838, 52669.643 21/03/15,02:27:32,15,07,1, 11.8,1,1, 2.433, 10494.852, 266.840, 52669.690 21/03/15,02:27:32,16,07,1, 11.8,1,1, 2.433, 10494.821, 266.820, 52669.624 21/03/15,02:27:32,17,07,1, 11.8,1,1, 2.433, 10494.819, 266.838, 52669.668 21/03/15,02:27:32,18,07,1, 11.8,1,1, 2.433, 10494.820, 266.848, 52669.674 21/03/15,02:27:32,19,07,1, 11.8,1,1, 2.433, 10494.812, 266.848, 52669.648 21/03/15,02:27:33,00,07,1, 11.9,1,1, 2.432, 10494.808, 266.848, 52669.648 21/03/15,02:27:33,01,07,1, 11.9,1,1, 2.432, 10494.811, 266.842, 52669.663 21/03/15,02:27:33,02,07,1, 11.9,1,1, 2.432, 10494.800, 266.856, 52669.697 21/03/15,02:27:33,03,07,1, 11.9,1,1, 2.432, 10494.785, 266.811, 52669.689 21/03/15,02:27:33,04,07,1, 11.9,1,1, 2.432, 10494.801, 266.845, 52669.648 21/03/15,02:27:33,05,07,1, 11.9,1,1, 2.432, 10494.808, 266.840, 52669.690 21/03/15,02:27:33,06,07,1, 11.9,1,1, 2.432, 10494.778, 266.836, 52669.658 21/03/15,02:27:33,07,07,1, 11.9,1,1, 2.432, 10494.801, 266.846, 52669.672 21/03/15,02:27:33,08,07,1, 11.9,1,1, 2.432, 10494.758, 266.846, 52669.657 21/03/15,02:27:33,09,07,1, 11.9,1,1, 2.432, 10494.781, 266.840, 52669.662 21/03/15,02:27:33,10,07,1, 11.9,1,1, 2.432, 10494.765, 266.834, 52669.625 21/03/15,02:27:33,11,07,1, 11.9,1,1, 2.432, 10494.759, 266.855, 52669.665 21/03/15,02:27:33,12,07,1, 11.9,1,1, 2.432, 10494.743, 266.876, 52669.656 21/03/15,02:27:33,13,07,1, 11.9,1,1, 2.432, 10494.754, 266.860, 52669.652 21/03/15,02:27:33,14,07,1, 11.9,1,1, 2.432, 10494.717, 266.881, 52669.986 21/03/15,02:27:33,15,07,1, 11.9,1,1, 2.432, 10494.752, 266.864, 52669.724 21/03/15,02:27:33,16,07,1, 11.9,1,1, 2.432, 10494.766, 266.867, 52669.683 21/03/15,02:27:33,17,07,1, 11.9,1,1, 2.432, 10494.752, 266.849, 52669.664 21/03/15,02:27:33,18,07,1, 11.9,1,1, 2.432, 10494.711, 266.890, 52669.634 21/03/15,02:27:33,19,07,1, 11.9,1,1, 2.432, 10494.733, 266.881, 52669.667 21/03/15,02:27:34,00,07,1, 11.9,1,1, 2.434, 10494.733, 266.881, 52669.667 21/03/15,02:27:34,01,07,1, 11.9,1,1, 2.434, 10494.729, 266.887, 52669.705 21/03/15,02:27:34,02,07,1, 11.9,1,1, 2.434, 10494.747, 266.899, 52669.710 21/03/15,02:27:34,03,07,1, 11.9,1,1, 2.434, 10494.721, 266.900, 52669.681 21/03/15,02:27:34,04,07,1, 11.9,1,1, 2.434, 10494.737, 266.911, 52669.700 21/03/15,02:27:34,05,07,1, 11.9,1,1, 2.434, 10494.705, 266.920, 52669.683 21/03/15,02:27:34,06,07,1, 11.9,1,1, 2.434, 10494.731, 266.913, 52669.741 21/03/15,02:27:34,07,07,1, 11.9,1,1, 2.434, 10494.694, 266.915, 52669.713 21/03/15,02:27:34,08,07,1, 11.9,1,1, 2.434, 10494.708, 266.906, 52669.689 21/03/15,02:27:34,09,07,1, 11.9,1,1, 2.434, 10494.707, 266.910, 52669.710 21/03/15,02:27:34,10,07,1, 11.9,1,1, 2.434, 10494.695, 266.922, 52669.714 21/03/15,02:27:34,11,07,1, 11.9,1,1, 2.434, 10494.682, 266.878, 52669.711 21/03/15,02:27:34,12,07,1, 11.9,1,1, 2.434, 10494.700, 266.916, 52669.684 21/03/15,02:27:34,13,07,1, 11.9,1,1, 2.434, 10494.685, 266.914, 52669.707 21/03/15,02:27:34,14,07,1, 11.9,1,1, 2.434, 10494.706, 266.934, 52669.645 21/03/15,02:27:34,15,07,1, 11.9,1,1, 2.434, 10494.674, 266.915, 52669.747 21/03/15,02:27:34,16,07,1, 11.9,1,1, 2.434, 10494.694, 266.927, 52669.643 21/03/15,02:27:34,17,07,1, 11.9,1,1, 2.434, 10494.718, 266.917, 52669.677 21/03/15,02:27:34,18,07,1, 11.9,1,1, 2.434, 10494.695, 266.948, 52669.726 21/03/15,02:27:34,19,07,1, 11.9,1,1, 2.434, 10494.675, 266.950, 52669.685 21/03/15,02:27:35,00,07,1, 11.8,1,1, 2.432, 10494.674, 266.950, 52669.685 21/03/15,02:27:35,01,07,1, 11.8,1,1, 2.432, 10494.673, 266.951, 52669.679 21/03/15,02:27:35,02,07,1, 11.8,1,1, 2.432, 10494.660, 266.938, 52669.661 21/03/15,02:27:35,03,07,1, 11.8,1,1, 2.432, 10494.671, 266.971, 52669.664 21/03/15,02:27:35,04,07,1, 11.8,1,1, 2.432, 10494.669, 266.978, 52669.716 21/03/15,02:27:35,05,07,1, 11.8,1,1, 2.432, 10494.635, 266.959, 52669.664 21/03/15,02:27:35,06,07,1, 11.8,1,1, 2.432, 10494.632, 266.927, 52669.606 21/03/15,02:27:35,07,07,1, 11.8,1,1, 2.432, 10494.651, 266.955, 52669.640 21/03/15,02:27:35,08,07,1, 11.8,1,1, 2.432, 10494.644, 266.938, 52669.618 21/03/15,02:27:35,09,07,1, 11.8,1,1, 2.432, 10494.621, 266.974, 52669.659 21/03/15,02:27:35,10,07,1, 11.8,1,1, 2.432, 10494.636, 266.953, 52669.648 21/03/15,02:27:35,11,07,1, 11.8,1,1, 2.432, 10494.613, 266.986, 52669.650 21/03/15,02:27:35,12,07,1, 11.8,1,1, 2.432, 10494.622, 266.979, 52669.663 21/03/15,02:27:35,13,07,1, 11.8,1,1, 2.432, 10494.625, 267.004, 52669.672 21/03/15,02:27:35,14,07,1, 11.8,1,1, 2.432, 10494.605, 266.965, 52669.670 21/03/15,02:27:35,15,07,1, 11.8,1,1, 2.432, 10494.599, 266.987, 52669.669 21/03/15,02:27:35,16,07,1, 11.8,1,1, 2.432, 10494.600, 266.951, 52669.654 21/03/15,02:27:35,17,07,1, 11.8,1,1, 2.432, 10494.593, 266.987, 52669.671 21/03/15,02:27:35,18,07,1, 11.8,1,1, 2.432, 10494.568, 266.961, 52669.693 21/03/15,02:27:35,19,07,1, 11.8,1,1, 2.432, 10494.581, 266.985, 52669.683 21/03/15,02:27:36,00,07,1, 11.9,1,1, 2.434, 10494.574, 266.985, 52669.683 21/03/15,02:27:36,01,07,1, 11.9,1,1, 2.434, 10494.588, 267.008, 52669.666 21/03/15,02:27:36,02,07,1, 11.9,1,1, 2.434, 10494.595, 267.012, 52669.708 21/03/15,02:27:36,03,07,1, 11.9,1,1, 2.434, 10494.589, 267.039, 52669.690 21/03/15,02:27:36,04,07,1, 11.9,1,1, 2.434, 10494.581, 267.014, 52669.706 21/03/15,02:27:36,05,07,1, 11.9,1,1, 2.434, 10494.578, 267.020, 52669.722 21/03/15,02:27:36,06,07,1, 11.9,1,1, 2.434, 10494.586, 266.995, 52669.636 21/03/15,02:27:36,07,07,1, 11.9,1,1, 2.434, 10494.567, 266.967, 52669.665 21/03/15,02:27:36,08,07,1, 11.9,1,1, 2.434, 10494.566, 266.995, 52669.663 21/03/15,02:27:36,09,07,1, 11.9,1,1, 2.434, 10494.570, 267.008, 52669.650 21/03/15,02:27:36,10,07,1, 11.9,1,1, 2.434, 10494.562, 267.024, 52669.680 21/03/15,02:27:36,11,07,1, 11.9,1,1, 2.434, 10494.600, 267.049, 52669.681 21/03/15,02:27:36,12,07,1, 11.9,1,1, 2.434, 10494.608, 267.066, 52669.790 21/03/15,02:27:36,13,07,1, 11.9,1,1, 2.434, 10494.523, 267.060, 52669.672 21/03/15,02:27:36,14,07,1, 11.9,1,1, 2.434, 10494.560, 267.055, 52669.715 21/03/15,02:27:36,15,07,1, 11.9,1,1, 2.434, 10494.551, 267.053, 52669.713 21/03/15,02:27:36,16,07,1, 11.9,1,1, 2.434, 10494.560, 267.063, 52669.647 21/03/15,02:27:36,17,07,1, 11.9,1,1, 2.434, 10494.553, 267.023, 52669.679 21/03/15,02:27:36,18,07,1, 11.9,1,1, 2.434, 10494.568, 267.054, 52669.664 21/03/15,02:27:36,19,07,1, 11.9,1,1, 2.434, 10494.560, 267.078, 52669.668 21/03/15,02:27:37,00,07,1, 11.9,1,1, 2.432, 10494.558, 267.078, 52669.668 21/03/15,02:27:37,01,07,1, 11.9,1,1, 2.432, 10494.554, 267.107, 52669.694 21/03/15,02:27:37,02,07,1, 11.9,1,1, 2.432, 10494.555, 267.126, 52669.719 21/03/15,02:27:37,03,07,1, 11.9,1,1, 2.432, 10494.534, 267.101, 52669.712 21/03/15,02:27:37,04,07,1, 11.9,1,1, 2.432, 10494.552, 267.121, 52669.741 21/03/15,02:27:37,05,07,1, 11.9,1,1, 2.432, 10494.533, 267.080, 52669.703 21/03/15,02:27:37,06,07,1, 11.9,1,1, 2.432, 10494.533, 267.084, 52669.694 21/03/15,02:27:37,07,07,1, 11.9,1,1, 2.432, 10494.530, 267.085, 52669.682 21/03/15,02:27:37,08,07,1, 11.9,1,1, 2.432, 10494.536, 267.103, 52669.657 21/03/15,02:27:37,09,07,1, 11.9,1,1, 2.432, 10494.534, 267.109, 52669.673 21/03/15,02:27:37,10,07,1, 11.9,1,1, 2.432, 10494.545, 267.139, 52669.697 21/03/15,02:27:37,11,07,1, 11.9,1,1, 2.432, 10494.554, 267.167, 52669.736 21/03/15,02:27:37,12,07,1, 11.9,1,1, 2.432, 10494.554, 267.183, 52669.750 21/03/15,02:27:37,13,07,1, 11.9,1,1, 2.432, 10494.534, 267.185, 52669.726 21/03/15,02:27:37,14,07,1, 11.9,1,1, 2.432, 10494.535, 267.180, 52669.720 21/03/15,02:27:37,15,07,1, 11.9,1,1, 2.432, 10494.541, 267.146, 52669.646 21/03/15,02:27:37,16,07,1, 11.9,1,1, 2.432, 10494.521, 267.146, 52669.737 21/03/15,02:27:37,17,07,1, 11.9,1,1, 2.432, 10494.521, 267.148, 52669.707 21/03/15,02:27:37,18,07,1, 11.9,1,1, 2.432, 10494.508, 267.151, 52669.708 21/03/15,02:27:37,19,07,1, 11.9,1,1, 2.432, 10494.538, 267.156, 52669.698 21/03/15,02:27:38,00,07,1, 11.9,1,1, 2.434, 10494.533, 267.156, 52669.698 21/03/15,02:27:38,01,07,1, 11.9,1,1, 2.434, 10494.515, 267.192, 52669.721 21/03/15,02:27:38,02,07,1, 11.9,1,1, 2.434, 10494.529, 267.181, 52669.742 21/03/15,02:27:38,03,07,1, 11.9,1,1, 2.434, 10494.534, 267.201, 52669.698 21/03/15,02:27:38,04,07,1, 11.9,1,1, 2.434, 10494.547, 267.185, 52669.715 21/03/15,02:27:38,05,07,1, 11.9,1,1, 2.434, 10494.557, 267.220, 52669.756 21/03/15,02:27:38,06,07,1, 11.9,1,1, 2.434, 10494.549, 267.198, 52669.697 21/03/15,02:27:38,07,07,1, 11.9,1,1, 2.434, 10494.528, 267.199, 52669.721 21/03/15,02:27:38,08,07,1, 11.9,1,1, 2.434, 10494.553, 267.207, 52669.756 21/03/15,02:27:38,09,07,1, 11.9,1,1, 2.434, 10494.513, 267.195, 52669.618 21/03/15,02:27:38,10,07,1, 11.9,1,1, 2.434, 10494.593, 267.238, 52669.720 21/03/15,02:27:38,11,07,1, 11.9,1,1, 2.434, 10494.593, 267.244, 52669.695 21/03/15,02:27:38,12,07,1, 11.9,1,1, 2.434, 10494.574, 267.258, 52669.706 21/03/15,02:27:38,13,07,1, 11.9,1,1, 2.434, 10494.580, 267.277, 52669.724 21/03/15,02:27:38,14,07,1, 11.9,1,1, 2.434, 10494.570, 267.292, 52669.739 21/03/15,02:27:38,15,07,1, 11.9,1,1, 2.434, 10494.560, 267.305, 52669.805 21/03/15,02:27:38,16,07,1, 11.9,1,1, 2.434, 10494.583, 267.277, 52669.745 21/03/15,02:27:38,17,07,1, 11.9,1,1, 2.434, 10494.572, 267.297, 52669.741 21/03/15,02:27:38,18,07,1, 11.9,1,1, 2.434, 10494.571, 267.295, 52669.713 21/03/15,02:27:38,19,07,1, 11.9,1,1, 2.434, 10494.557, 267.272, 52669.739 21/03/15,02:27:39,00,07,1, 11.8,1,1, 2.433, 10494.549, 267.272, 52669.739 21/03/15,02:27:39,01,07,1, 11.8,1,1, 2.433, 10494.563, 267.313, 52669.751 21/03/15,02:27:39,02,07,1, 11.8,1,1, 2.433, 10494.572, 267.333, 52669.973 21/03/15,02:27:39,03,07,1, 11.8,1,1, 2.433, 10494.585, 267.354, 52669.658 21/03/15,02:27:39,04,07,1, 11.8,1,1, 2.433, 10494.561, 267.331, 52669.643 21/03/15,02:27:39,05,07,1, 11.8,1,1, 2.433, 10494.584, 267.351, 52669.690 21/03/15,02:27:39,06,07,1, 11.8,1,1, 2.433, 10494.555, 267.321, 52669.708 21/03/15,02:27:39,07,07,1, 11.8,1,1, 2.433, 10494.557, 267.337, 52669.676 21/03/15,02:27:39,08,07,1, 11.8,1,1, 2.433, 10494.582, 267.348, 52669.553 21/03/15,02:27:39,09,07,1, 11.8,1,1, 2.433, 10494.545, 267.352, 52669.769 21/03/15,02:27:39,10,07,1, 11.8,1,1, 2.433, 10494.559, 267.351, 52669.782 21/03/15,02:27:39,11,07,1, 11.8,1,1, 2.433, 10494.558, 267.385, 52669.769 21/03/15,02:27:39,12,07,1, 11.8,1,1, 2.433, 10494.543, 267.388, 52669.747 21/03/15,02:27:39,13,07,1, 11.8,1,1, 2.433, 10494.565, 267.403, 52669.745 21/03/15,02:27:39,14,07,1, 11.8,1,1, 2.433, 10494.573, 267.376, 52669.743 21/03/15,02:27:39,15,07,1, 11.8,1,1, 2.433, 10494.572, 267.430, 52669.754 21/03/15,02:27:39,16,07,1, 11.8,1,1, 2.433, 10494.575, 267.387, 52669.724 21/03/15,02:27:39,17,07,1, 11.8,1,1, 2.433, 10494.547, 267.398, 52669.768 21/03/15,02:27:39,18,07,1, 11.8,1,1, 2.433, 10494.553, 267.389, 52669.756 21/03/15,02:27:39,19,07,1, 11.8,1,1, 2.433, 10494.550, 267.395, 52669.757 21/03/15,02:27:40,00,07,1, 11.9,1,1, 2.435, 10494.549, 267.395, 52669.757 21/03/15,02:27:40,01,07,1, 11.9,1,1, 2.435, 10494.541, 267.405, 52669.749 21/03/15,02:27:40,02,07,1, 11.9,1,1, 2.435, 10494.540, 267.428, 52669.750 21/03/15,02:27:40,03,07,1, 11.9,1,1, 2.435, 10494.548, 267.439, 52669.756 21/03/15,02:27:40,04,07,1, 11.9,1,1, 2.435, 10494.549, 267.455, 52669.775 21/03/15,02:27:40,05,07,1, 11.9,1,1, 2.435, 10494.548, 267.461, 52669.756 21/03/15,02:27:40,06,07,1, 11.9,1,1, 2.435, 10494.556, 267.439, 52669.786 21/03/15,02:27:40,07,07,1, 11.9,1,1, 2.435, 10494.533, 267.444, 52669.754 21/03/15,02:27:40,08,07,1, 11.9,1,1, 2.435, 10494.553, 267.451, 52669.752 21/03/15,02:27:40,09,07,1, 11.9,1,1, 2.435, 10494.542, 267.418, 52669.733 21/03/15,02:27:40,10,07,1, 11.9,1,1, 2.435, 10494.527, 267.482, 52669.720 21/03/15,02:27:40,11,07,1, 11.9,1,1, 2.435, 10494.525, 267.480, 52669.733 21/03/15,02:27:40,12,07,1, 11.9,1,1, 2.435, 10494.532, 267.485, 52669.790 21/03/15,02:27:40,13,07,1, 11.9,1,1, 2.435, 10494.535, 267.482, 52669.779 21/03/15,02:27:40,14,07,1, 11.9,1,1, 2.435, 10494.547, 267.524, 52669.784 21/03/15,02:27:40,15,07,1, 11.9,1,1, 2.435, 10494.553, 267.525, 52669.795 21/03/15,02:27:40,16,07,1, 11.9,1,1, 2.435, 10494.551, 267.523, 52669.788 21/03/15,02:27:40,17,07,1, 11.9,1,1, 2.435, 10494.505, 267.524, 52669.775 21/03/15,02:27:40,18,07,1, 11.9,1,1, 2.435, 10494.513, 267.517, 52669.771 21/03/15,02:27:40,19,07,1, 11.9,1,1, 2.435, 10494.516, 267.545, 52669.783 21/03/15,02:27:41,00,07,1, 11.8,1,1, 2.431, 10494.516, 267.545, 52669.783 21/03/15,02:27:41,01,07,1, 11.8,1,1, 2.431, 10494.506, 267.538, 52669.772 21/03/15,02:27:41,02,07,1, 11.8,1,1, 2.431, 10494.507, 267.554, 52669.828 21/03/15,02:27:41,03,07,1, 11.8,1,1, 2.431, 10494.521, 267.595, 52669.800 21/03/15,02:27:41,04,07,1, 11.8,1,1, 2.431, 10494.489, 267.584, 52669.806 21/03/15,02:27:41,05,07,1, 11.8,1,1, 2.431, 10494.508, 267.570, 52669.787 21/03/15,02:27:41,06,07,1, 11.8,1,1, 2.431, 10494.500, 267.582, 52669.799 21/03/15,02:27:41,07,07,1, 11.8,1,1, 2.431, 10494.470, 267.580, 52669.806 21/03/15,02:27:41,08,07,1, 11.8,1,1, 2.431, 10494.486, 267.592, 52669.786 21/03/15,02:27:41,09,07,1, 11.8,1,1, 2.431, 10494.480, 267.565, 52669.724 21/03/15,02:27:41,10,07,1, 11.8,1,1, 2.431, 10494.466, 267.560, 52669.800 21/03/15,02:27:41,11,07,1, 11.8,1,1, 2.431, 10494.467, 267.539, 52669.780 21/03/15,02:27:41,12,07,1, 11.8,1,1, 2.431, 10494.488, 267.583, 52669.800 21/03/15,02:27:41,13,07,1, 11.8,1,1, 2.431, 10494.467, 267.552, 52669.785 21/03/15,02:27:41,14,07,1, 11.8,1,1, 2.431, 10494.482, 267.579, 52669.679 21/03/15,02:27:41,15,07,1, 11.8,1,1, 2.431, 10494.411, 267.614, 52669.875 21/03/15,02:27:41,16,07,1, 11.8,1,1, 2.431, 10494.490, 267.598, 52669.710 21/03/15,02:27:41,17,07,1, 11.8,1,1, 2.431, 10494.440, 267.604, 52669.777 21/03/15,02:27:41,18,07,1, 11.8,1,1, 2.431, 10494.471, 267.636, 52669.751 21/03/15,02:27:41,19,07,1, 11.8,1,1, 2.431, 10494.454, 267.615, 52669.739 21/03/15,02:27:42,00,08,1, 11.9,1,1, 2.435, 10494.449, 267.615, 52669.739 21/03/15,02:27:42,01,08,1, 11.9,1,1, 2.435, 10494.443, 267.620, 52669.722 21/03/15,02:27:42,02,08,1, 11.9,1,1, 2.435, 10494.436, 267.599, 52669.773 21/03/15,02:27:42,03,08,1, 11.9,1,1, 2.435, 10494.459, 267.634, 52669.794 21/03/15,02:27:42,04,08,1, 11.9,1,1, 2.435, 10494.434, 267.652, 52669.780 21/03/15,02:27:42,05,08,1, 11.9,1,1, 2.435, 10494.446, 267.650, 52669.805 21/03/15,02:27:42,06,08,1, 11.9,1,1, 2.435, 10494.452, 267.677, 52669.807 21/03/15,02:27:42,07,08,1, 11.9,1,1, 2.435, 10494.432, 267.694, 52669.839 21/03/15,02:27:42,08,08,1, 11.9,1,1, 2.435, 10494.441, 267.673, 52669.806 21/03/15,02:27:42,09,08,1, 11.9,1,1, 2.435, 10494.424, 267.681, 52669.820 21/03/15,02:27:42,10,08,1, 11.9,1,1, 2.435, 10494.421, 267.640, 52669.801 21/03/15,02:27:42,11,08,1, 11.9,1,1, 2.435, 10494.421, 267.666, 52669.784 21/03/15,02:27:42,12,08,1, 11.9,1,1, 2.435, 10494.411, 267.668, 52669.803 21/03/15,02:27:42,13,08,1, 11.9,1,1, 2.435, 10494.426, 267.658, 52669.804 21/03/15,02:27:42,14,08,1, 11.9,1,1, 2.435, 10494.411, 267.674, 52669.810 21/03/15,02:27:42,15,08,1, 11.9,1,1, 2.435, 10494.413, 267.703, 52669.839 21/03/15,02:27:42,16,08,1, 11.9,1,1, 2.435, 10494.424, 267.695, 52669.801 21/03/15,02:27:42,17,08,1, 11.9,1,1, 2.435, 10494.407, 267.694, 52669.809 21/03/15,02:27:42,18,08,1, 11.9,1,1, 2.435, 10494.382, 267.688, 52669.784 21/03/15,02:27:42,19,08,1, 11.9,1,1, 2.435, 10494.380, 267.706, 52669.826 21/03/15,02:27:43,00,07,1, 11.9,1,1, 2.432, 10494.374, 267.706, 52669.826 21/03/15,02:27:43,01,07,1, 11.9,1,1, 2.432, 10494.367, 267.685, 52669.821 21/03/15,02:27:43,02,07,1, 11.9,1,1, 2.432, 10494.350, 267.663, 52669.750 21/03/15,02:27:43,03,07,1, 11.9,1,1, 2.432, 10494.392, 267.700, 52669.846 21/03/15,02:27:43,04,07,1, 11.9,1,1, 2.432, 10494.374, 267.700, 52669.834 21/03/15,02:27:43,05,07,1, 11.9,1,1, 2.432, 10494.390, 267.721, 52669.881 21/03/15,02:27:43,06,07,1, 11.9,1,1, 2.432, 10494.347, 267.734, 52669.868 21/03/15,02:27:43,07,07,1, 11.9,1,1, 2.432, 10494.359, 267.724, 52669.800 21/03/15,02:27:43,08,07,1, 11.9,1,1, 2.432, 10494.336, 267.719, 52669.798 21/03/15,02:27:43,09,07,1, 11.9,1,1, 2.432, 10494.332, 267.742, 52669.778 21/03/15,02:27:43,10,07,1, 11.9,1,1, 2.432, 10494.350, 267.697, 52669.826 21/03/15,02:27:43,11,07,1, 11.9,1,1, 2.432, 10494.335, 267.701, 52669.814 21/03/15,02:27:43,12,07,1, 11.9,1,1, 2.432, 10494.320, 267.683, 52669.767 21/03/15,02:27:43,13,07,1, 11.9,1,1, 2.432, 10494.322, 267.721, 52669.758 21/03/15,02:27:43,14,07,1, 11.9,1,1, 2.432, 10494.325, 267.713, 52669.778 21/03/15,02:27:43,15,07,1, 11.9,1,1, 2.432, 10494.308, 267.729, 52669.774 21/03/15,02:27:43,16,07,1, 11.9,1,1, 2.432, 10494.335, 267.737, 52669.814 21/03/15,02:27:43,17,07,1, 11.9,1,1, 2.432, 10494.327, 267.761, 52669.815 21/03/15,02:27:43,18,07,1, 11.9,1,1, 2.432, 10494.315, 267.738, 52669.836 21/03/15,02:27:43,19,07,1, 11.9,1,1, 2.432, 10494.331, 267.727, 52669.822 21/03/15,02:27:44,00,08,1, 11.9,1,1, 2.435, 10494.324, 267.727, 52669.822 21/03/15,02:27:44,01,08,1, 11.9,1,1, 2.435, 10494.311, 267.732, 52669.800 21/03/15,02:27:44,02,08,1, 11.9,1,1, 2.435, 10494.326, 267.723, 52669.811 21/03/15,02:27:44,03,08,1, 11.9,1,1, 2.435, 10494.299, 267.738, 52669.802 21/03/15,02:27:44,04,08,1, 11.9,1,1, 2.435, 10494.311, 267.743, 52669.818 21/03/15,02:27:44,05,08,1, 11.9,1,1, 2.435, 10494.302, 267.735, 52669.850 21/03/15,02:27:44,06,08,1, 11.9,1,1, 2.435, 10494.315, 267.769, 52669.821 21/03/15,02:27:44,07,08,1, 11.9,1,1, 2.435, 10494.314, 267.713, 52669.848 21/03/15,02:27:44,08,08,1, 11.9,1,1, 2.435, 10494.314, 267.759, 52669.892 21/03/15,02:27:44,09,08,1, 11.9,1,1, 2.435, 10494.314, 267.724, 52669.835 21/03/15,02:27:44,10,08,1, 11.9,1,1, 2.435, 10494.305, 267.765, 52669.866 21/03/15,02:27:44,11,08,1, 11.9,1,1, 2.435, 10494.301, 267.754, 52669.815 21/03/15,02:27:44,12,08,1, 11.9,1,1, 2.435, 10494.281, 267.743, 52669.832 21/03/15,02:27:44,13,08,1, 11.9,1,1, 2.435, 10494.302, 267.729, 52669.840 21/03/15,02:27:44,14,08,1, 11.9,1,1, 2.435, 10494.282, 267.727, 52669.815 21/03/15,02:27:44,15,08,1, 11.9,1,1, 2.435, 10494.290, 267.717, 52669.800 21/03/15,02:27:44,16,08,1, 11.9,1,1, 2.435, 10494.306, 267.751, 52669.830 21/03/15,02:27:44,17,08,1, 11.9,1,1, 2.435, 10494.295, 267.751, 52669.848 21/03/15,02:27:44,18,08,1, 11.9,1,1, 2.435, 10494.288, 267.790, 52669.853 21/03/15,02:27:44,19,08,1, 11.9,1,1, 2.435, 10494.287, 267.776, 52669.816 21/03/15,02:27:45,00,07,1, 11.8,1,1, 2.437, 10494.282, 267.776, 52669.816 21/03/15,02:27:45,01,07,1, 11.8,1,1, 2.437, 10494.277, 267.788, 52669.814 21/03/15,02:27:45,02,07,1, 11.8,1,1, 2.437, 10494.287, 267.787, 52669.823 21/03/15,02:27:45,03,07,1, 11.8,1,1, 2.437, 10494.284, 267.763, 52669.804 21/03/15,02:27:45,04,07,1, 11.8,1,1, 2.437, 10494.291, 267.793, 52669.825 21/03/15,02:27:45,05,07,1, 11.8,1,1, 2.437, 10494.271, 267.804, 52669.816 21/03/15,02:27:45,06,07,1, 11.8,1,1, 2.437, 10494.287, 267.804, 52669.832 21/03/15,02:27:45,07,07,1, 11.8,1,1, 2.437, 10494.306, 267.828, 52669.860 21/03/15,02:27:45,08,07,1, 11.8,1,1, 2.437, 10494.310, 267.840, 52669.848 21/03/15,02:27:45,09,07,1, 11.8,1,1, 2.437, 10494.283, 267.824, 52669.813 21/03/15,02:27:45,10,07,1, 11.8,1,1, 2.437, 10494.310, 267.832, 52669.877 21/03/15,02:27:45,11,07,1, 11.8,1,1, 2.437, 10494.322, 267.808, 52669.846 21/03/15,02:27:45,12,07,1, 11.8,1,1, 2.437, 10494.309, 267.779, 52669.816 21/03/15,02:27:45,13,07,1, 11.8,1,1, 2.437, 10494.283, 267.780, 52669.836 21/03/15,02:27:45,14,07,1, 11.8,1,1, 2.437, 10494.292, 267.785, 52669.825 21/03/15,02:27:45,15,07,1, 11.8,1,1, 2.437, 10494.278, 267.816, 52669.824 21/03/15,02:27:45,16,07,1, 11.8,1,1, 2.437, 10494.300, 267.789, 52669.846 21/03/15,02:27:45,17,07,1, 11.8,1,1, 2.437, 10494.292, 267.826, 52669.839 21/03/15,02:27:45,18,07,1, 11.8,1,1, 2.437, 10494.289, 267.835, 52669.848 21/03/15,02:27:45,19,07,1, 11.8,1,1, 2.437, 10494.297, 267.832, 52669.833 21/03/15,02:27:46,00,07,1, 11.9,1,1, 2.433, 10494.291, 267.832, 52669.833 21/03/15,02:27:46,01,07,1, 11.9,1,1, 2.433, 10494.292, 267.820, 52669.821 21/03/15,02:27:46,02,07,1, 11.9,1,1, 2.433, 10494.301, 267.813, 52669.830 21/03/15,02:27:46,03,07,1, 11.9,1,1, 2.433, 10494.319, 267.827, 52669.811 21/03/15,02:27:46,04,07,1, 11.9,1,1, 2.433, 10494.307, 267.831, 52669.835 21/03/15,02:27:46,05,07,1, 11.9,1,1, 2.433, 10494.314, 267.810, 52669.807 21/03/15,02:27:46,06,07,1, 11.9,1,1, 2.433, 10494.337, 267.812, 52669.800 21/03/15,02:27:46,07,07,1, 11.9,1,1, 2.433, 10494.293, 267.832, 52669.833 21/03/15,02:27:46,08,07,1, 11.9,1,1, 2.433, 10494.352, 267.832, 52669.818 21/03/15,02:27:46,09,07,1, 11.9,1,1, 2.433, 10494.339, 267.874, 52669.841 21/03/15,02:27:46,10,07,1, 11.9,1,1, 2.433, 10494.335, 267.850, 52669.808 21/03/15,02:27:46,11,07,1, 11.9,1,1, 2.433, 10494.317, 267.848, 52669.811 21/03/15,02:27:46,12,07,1, 11.9,1,1, 2.433, 10494.296, 267.859, 52669.798 21/03/15,02:27:46,13,07,1, 11.9,1,1, 2.433, 10494.304, 267.859, 52669.827 21/03/15,02:27:46,14,07,1, 11.9,1,1, 2.433, 10494.311, 267.838, 52669.783 21/03/15,02:27:46,15,07,1, 11.9,1,1, 2.433, 10494.325, 267.820, 52669.844 21/03/15,02:27:46,16,07,1, 11.9,1,1, 2.433, 10494.282, 267.816, 52669.764 21/03/15,02:27:46,17,07,1, 11.9,1,1, 2.433, 10494.324, 267.841, 52669.794 21/03/15,02:27:46,18,07,1, 11.9,1,1, 2.433, 10494.282, 267.849, 52669.849 21/03/15,02:27:46,19,07,1, 11.9,1,1, 2.433, 10494.309, 267.860, 52669.845 21/03/15,02:27:47,00,08,1, 11.9,1,1, 2.433, 10494.307, 267.860, 52669.845 21/03/15,02:27:47,01,08,1, 11.9,1,1, 2.433, 10494.316, 267.867, 52669.840 21/03/15,02:27:47,02,08,1, 11.9,1,1, 2.433, 10494.317, 267.836, 52669.803 21/03/15,02:27:47,03,08,1, 11.9,1,1, 2.433, 10494.326, 267.831, 52669.849 21/03/15,02:27:47,04,08,1, 11.9,1,1, 2.433, 10494.322, 267.844, 52669.868 21/03/15,02:27:47,05,08,1, 11.9,1,1, 2.433, 10494.307, 267.828, 52669.824 21/03/15,02:27:47,06,08,1, 11.9,1,1, 2.433, 10494.318, 267.828, 52669.823 21/03/15,02:27:47,07,08,1, 11.9,1,1, 2.433, 10494.317, 267.848, 52669.851 21/03/15,02:27:47,08,08,1, 11.9,1,1, 2.433, 10494.321, 267.853, 52669.787 21/03/15,02:27:47,09,08,1, 11.9,1,1, 2.433, 10494.322, 267.860, 52669.817 21/03/15,02:27:47,10,08,1, 11.9,1,1, 2.433, 10494.317, 267.877, 52669.863 21/03/15,02:27:47,11,08,1, 11.9,1,1, 2.433, 10494.325, 267.885, 52669.863 21/03/15,02:27:47,12,08,1, 11.9,1,1, 2.433, 10494.316, 267.884, 52669.859 21/03/15,02:27:47,13,08,1, 11.9,1,1, 2.433, 10494.303, 267.867, 52669.862 21/03/15,02:27:47,14,08,1, 11.9,1,1, 2.433, 10494.304, 267.893, 52669.823 21/03/15,02:27:47,15,08,1, 11.9,1,1, 2.433, 10494.302, 267.878, 52669.820 21/03/15,02:27:47,16,08,1, 11.9,1,1, 2.433, 10494.319, 267.908, 52669.813 21/03/15,02:27:47,17,08,1, 11.9,1,1, 2.433, 10494.293, 267.889, 52669.822 21/03/15,02:27:47,18,08,1, 11.9,1,1, 2.433, 10494.297, 267.928, 52669.826 21/03/15,02:27:47,19,08,1, 11.9,1,1, 2.433, 10494.315, 267.914, 52669.845 21/03/15,02:27:48,00,08,1, 11.8,1,1, 2.432, 10494.307, 267.914, 52669.845 21/03/15,02:27:48,01,08,1, 11.8,1,1, 2.432, 10494.341, 267.945, 52669.854 21/03/15,02:27:48,02,08,1, 11.8,1,1, 2.432, 10494.342, 267.972, 52669.867 21/03/15,02:27:48,03,08,1, 11.8,1,1, 2.432, 10494.353, 267.944, 52669.838 21/03/15,02:27:48,04,08,1, 11.8,1,1, 2.432, 10494.326, 267.955, 52669.835 21/03/15,02:27:48,05,08,1, 11.8,1,1, 2.432, 10494.305, 267.924, 52669.831 21/03/15,02:27:48,06,08,1, 11.8,1,1, 2.432, 10494.337, 267.922, 52669.854 21/03/15,02:27:48,07,08,1, 11.8,1,1, 2.432, 10494.334, 267.928, 52669.831 21/03/15,02:27:48,08,08,1, 11.8,1,1, 2.432, 10494.338, 267.940, 52669.816 21/03/15,02:27:48,09,08,1, 11.8,1,1, 2.432, 10494.319, 267.939, 52669.819 21/03/15,02:27:48,10,08,1, 11.8,1,1, 2.432, 10494.334, 267.940, 52669.549 21/03/15,02:27:48,11,08,1, 11.8,1,1, 2.432, 10494.298, 267.971, 52669.969 21/03/15,02:27:48,12,08,1, 11.8,1,1, 2.432, 10494.291, 267.976, 52669.971 21/03/15,02:27:48,13,08,1, 11.8,1,1, 2.432, 10494.322, 267.961, 52669.912 21/03/15,02:27:48,14,08,1, 11.8,1,1, 2.432, 10494.303, 267.976, 52669.884 21/03/15,02:27:48,15,08,1, 11.8,1,1, 2.432, 10494.309, 267.938, 52669.891 21/03/15,02:27:48,16,08,1, 11.8,1,1, 2.432, 10494.291, 267.956, 52669.834 21/03/15,02:27:48,17,08,1, 11.8,1,1, 2.432, 10494.307, 267.932, 52669.856 21/03/15,02:27:48,18,08,1, 11.8,1,1, 2.432, 10494.324, 267.953, 52669.885 21/03/15,02:27:48,19,08,1, 11.8,1,1, 2.432, 10494.284, 267.989, 52669.838 21/03/15,02:27:49,00,08,1, 11.9,1,1, 2.434, 10494.282, 267.989, 52669.838 21/03/15,02:27:49,01,08,1, 11.9,1,1, 2.434, 10494.303, 268.027, 52669.918 21/03/15,02:27:49,02,08,1, 11.9,1,1, 2.434, 10494.322, 268.016, 52669.906 21/03/15,02:27:49,03,08,1, 11.9,1,1, 2.434, 10494.326, 268.021, 52669.899 21/03/15,02:27:49,04,08,1, 11.9,1,1, 2.434, 10494.299, 268.024, 52669.900 21/03/15,02:27:49,05,08,1, 11.9,1,1, 2.434, 10494.286, 268.014, 52669.885 21/03/15,02:27:49,06,08,1, 11.9,1,1, 2.434, 10494.298, 268.017, 52669.851 21/03/15,02:27:49,07,08,1, 11.9,1,1, 2.434, 10494.288, 268.003, 52669.872 21/03/15,02:27:49,08,08,1, 11.9,1,1, 2.434, 10494.286, 268.016, 52669.895 21/03/15,02:27:49,09,08,1, 11.9,1,1, 2.434, 10494.305, 268.034, 52669.821 21/03/15,02:27:49,10,08,1, 11.9,1,1, 2.434, 10494.311, 268.042, 52669.914 21/03/15,02:27:49,11,08,1, 11.9,1,1, 2.434, 10494.313, 268.066, 52669.907 21/03/15,02:27:49,12,08,1, 11.9,1,1, 2.434, 10494.289, 268.062, 52669.865 21/03/15,02:27:49,13,08,1, 11.9,1,1, 2.434, 10494.293, 268.082, 52669.865 21/03/15,02:27:49,14,08,1, 11.9,1,1, 2.434, 10494.302, 268.060, 52669.920 21/03/15,02:27:49,15,08,1, 11.9,1,1, 2.434, 10494.265, 268.085, 52669.895 21/03/15,02:27:49,16,08,1, 11.9,1,1, 2.434, 10494.261, 268.075, 52669.865 21/03/15,02:27:49,17,08,1, 11.9,1,1, 2.434, 10494.254, 268.076, 52669.857 21/03/15,02:27:49,18,08,1, 11.9,1,1, 2.434, 10494.251, 268.081, 52669.882 21/03/15,02:27:49,19,08,1, 11.9,1,1, 2.434, 10494.268, 268.105, 52669.915 21/03/15,02:27:50,00,08,1, 11.9,1,1, 2.435, 10494.266, 268.105, 52669.915 21/03/15,02:27:50,01,08,1, 11.9,1,1, 2.435, 10494.266, 268.155, 52669.932 21/03/15,02:27:50,02,08,1, 11.9,1,1, 2.435, 10494.264, 268.154, 52669.931 21/03/15,02:27:50,03,08,1, 11.9,1,1, 2.435, 10494.247, 268.142, 52669.921 21/03/15,02:27:50,04,08,1, 11.9,1,1, 2.435, 10494.267, 268.146, 52669.908 21/03/15,02:27:50,05,08,1, 11.9,1,1, 2.435, 10494.248, 268.144, 52669.926 21/03/15,02:27:50,06,08,1, 11.9,1,1, 2.435, 10494.239, 268.150, 52669.918 21/03/15,02:27:50,07,08,1, 11.9,1,1, 2.435, 10494.239, 268.150, 52669.906 21/03/15,02:27:50,08,08,1, 11.9,1,1, 2.435, 10494.217, 268.169, 52669.873 21/03/15,02:27:50,09,08,1, 11.9,1,1, 2.435, 10494.245, 268.170, 52669.908 21/03/15,02:27:50,10,08,1, 11.9,1,1, 2.435, 10494.225, 268.189, 52669.941 21/03/15,02:27:50,11,08,1, 11.9,1,1, 2.435, 10494.239, 268.223, 52669.923 21/03/15,02:27:50,12,08,1, 11.9,1,1, 2.435, 10494.237, 268.211, 52669.909 21/03/15,02:27:50,13,08,1, 11.9,1,1, 2.435, 10494.222, 268.243, 52669.941 21/03/15,02:27:50,14,08,1, 11.9,1,1, 2.435, 10494.207, 268.212, 52669.915 21/03/15,02:27:50,15,08,1, 11.9,1,1, 2.435, 10494.193, 268.203, 52669.947 21/03/15,02:27:50,16,08,1, 11.9,1,1, 2.435, 10494.197, 268.215, 52669.917 21/03/15,02:27:50,17,08,1, 11.9,1,1, 2.435, 10494.187, 268.237, 52669.914 21/03/15,02:27:50,18,08,1, 11.9,1,1, 2.435, 10494.198, 268.237, 52669.909 21/03/15,02:27:50,19,08,1, 11.9,1,1, 2.435, 10494.178, 268.245, 52669.897 21/03/15,02:27:51,00,08,1, 11.9,1,1, 2.433, 10494.174, 268.245, 52669.897 21/03/15,02:27:51,01,08,1, 11.9,1,1, 2.433, 10494.184, 268.263, 52669.947 21/03/15,02:27:51,02,08,1, 11.9,1,1, 2.433, 10494.185, 268.282, 52669.991 21/03/15,02:27:51,03,08,1, 11.9,1,1, 2.433, 10494.176, 268.293, 52669.958 21/03/15,02:27:51,04,08,1, 11.9,1,1, 2.433, 10494.173, 268.304, 52669.971 21/03/15,02:27:51,05,08,1, 11.9,1,1, 2.433, 10494.126, 268.319, 52669.963 21/03/15,02:27:51,06,08,1, 11.9,1,1, 2.433, 10494.153, 268.287, 52669.929 21/03/15,02:27:51,07,08,1, 11.9,1,1, 2.433, 10494.164, 268.297, 52669.965 21/03/15,02:27:51,08,08,1, 11.9,1,1, 2.433, 10494.121, 268.307, 52669.975 21/03/15,02:27:51,09,08,1, 11.9,1,1, 2.433, 10494.144, 268.304, 52669.942 21/03/15,02:27:51,10,08,1, 11.9,1,1, 2.433, 10494.136, 268.350, 52670.031 21/03/15,02:27:51,11,08,1, 11.9,1,1, 2.433, 10494.136, 268.389, 52669.991 21/03/15,02:27:51,12,08,1, 11.9,1,1, 2.433, 10494.146, 268.405, 52670.012 21/03/15,02:27:51,13,08,1, 11.9,1,1, 2.433, 10494.137, 268.424, 52670.000 21/03/15,02:27:51,14,08,1, 11.9,1,1, 2.433, 10494.133, 268.401, 52670.015 21/03/15,02:27:51,15,08,1, 11.9,1,1, 2.433, 10494.091, 268.401, 52669.915 21/03/15,02:27:51,16,08,1, 11.9,1,1, 2.433, 10494.134, 268.408, 52669.884 21/03/15,02:27:51,17,08,1, 11.9,1,1, 2.433, 10494.098, 268.434, 52669.944 21/03/15,02:27:51,18,08,1, 11.9,1,1, 2.433, 10494.084, 268.443, 52669.978 21/03/15,02:27:51,19,08,1, 11.9,1,1, 2.433, 10494.088, 268.446, 52670.003 21/03/15,02:27:52,00,07,1, 11.9,1,1, 2.432, 10494.082, 268.446, 52670.003 21/03/15,02:27:52,01,07,1, 11.9,1,1, 2.432, 10494.091, 268.468, 52670.003 21/03/15,02:27:52,02,07,1, 11.9,1,1, 2.432, 10494.078, 268.529, 52669.996 21/03/15,02:27:52,03,07,1, 11.9,1,1, 2.432, 10494.073, 268.517, 52670.010 21/03/15,02:27:52,04,07,1, 11.9,1,1, 2.432, 10494.076, 268.527, 52670.050 21/03/15,02:27:52,05,07,1, 11.9,1,1, 2.432, 10494.055, 268.518, 52670.035 21/03/15,02:27:52,06,07,1, 11.9,1,1, 2.432, 10494.030, 268.535, 52670.012 21/03/15,02:27:52,07,07,1, 11.9,1,1, 2.432, 10494.002, 268.521, 52669.989 21/03/15,02:27:52,08,07,1, 11.9,1,1, 2.432, 10494.004, 268.539, 52670.020 21/03/15,02:27:52,09,07,1, 11.9,1,1, 2.432, 10494.008, 268.533, 52670.027 21/03/15,02:27:52,10,07,1, 11.9,1,1, 2.432, 10494.000, 268.563, 52670.035 21/03/15,02:27:52,11,07,1, 11.9,1,1, 2.432, 10493.999, 268.598, 52670.054 21/03/15,02:27:52,12,07,1, 11.9,1,1, 2.432, 10494.010, 268.618, 52670.078 21/03/15,02:27:52,13,07,1, 11.9,1,1, 2.432, 10494.001, 268.651, 52670.087 21/03/15,02:27:52,14,07,1, 11.9,1,1, 2.432, 10493.985, 268.649, 52670.081 21/03/15,02:27:52,15,07,1, 11.9,1,1, 2.432, 10493.957, 268.638, 52670.103 21/03/15,02:27:52,16,07,1, 11.9,1,1, 2.432, 10493.973, 268.636, 52670.082 21/03/15,02:27:52,17,07,1, 11.9,1,1, 2.432, 10493.968, 268.630, 52670.055 21/03/15,02:27:52,18,07,1, 11.9,1,1, 2.432, 10493.925, 268.658, 52670.082 21/03/15,02:27:52,19,07,1, 11.9,1,1, 2.432, 10493.970, 268.639, 52670.136 21/03/15,02:27:53,00,07,1, 11.9,1,1, 2.434, 10493.965, 268.639, 52670.136 21/03/15,02:27:53,01,07,1, 11.9,1,1, 2.434, 10493.943, 268.695, 52670.152 21/03/15,02:27:53,02,07,1, 11.9,1,1, 2.434, 10493.925, 268.693, 52670.159 21/03/15,02:27:53,03,07,1, 11.9,1,1, 2.434, 10493.926, 268.697, 52670.134 21/03/15,02:27:53,04,07,1, 11.9,1,1, 2.434, 10493.942, 268.733, 52670.105 21/03/15,02:27:53,05,07,1, 11.9,1,1, 2.434, 10493.919, 268.732, 52670.105 21/03/15,02:27:53,06,07,1, 11.9,1,1, 2.434, 10493.892, 268.718, 52670.108 21/03/15,02:27:53,07,07,1, 11.9,1,1, 2.434, 10493.886, 268.737, 52670.109 21/03/15,02:27:53,08,07,1, 11.9,1,1, 2.434, 10493.872, 268.746, 52670.069 21/03/15,02:27:53,09,07,1, 11.9,1,1, 2.434, 10493.881, 268.742, 52670.108 21/03/15,02:27:53,10,07,1, 11.9,1,1, 2.434, 10493.881, 268.775, 52670.150 21/03/15,02:27:53,11,07,1, 11.9,1,1, 2.434, 10493.875, 268.803, 52670.111 21/03/15,02:27:53,12,07,1, 11.9,1,1, 2.434, 10493.854, 268.811, 52670.143 21/03/15,02:27:53,13,07,1, 11.9,1,1, 2.434, 10493.857, 268.837, 52670.180 21/03/15,02:27:53,14,07,1, 11.9,1,1, 2.434, 10493.851, 268.870, 52670.174 21/03/15,02:27:53,15,07,1, 11.9,1,1, 2.434, 10493.847, 268.891, 52670.173 21/03/15,02:27:53,16,07,1, 11.9,1,1, 2.434, 10493.855, 268.879, 52670.144 21/03/15,02:27:53,17,07,1, 11.9,1,1, 2.434, 10493.815, 268.880, 52670.161 21/03/15,02:27:53,18,07,1, 11.9,1,1, 2.434, 10493.811, 268.892, 52670.144 21/03/15,02:27:53,19,07,1, 11.9,1,1, 2.434, 10493.808, 268.886, 52670.139 21/03/15,02:27:54,00,08,1, 11.8,1,1, 2.436, 10493.807, 268.886, 52670.139 21/03/15,02:27:54,01,08,1, 11.8,1,1, 2.436, 10493.804, 268.937, 52670.186 21/03/15,02:27:54,02,08,1, 11.8,1,1, 2.436, 10493.791, 268.963, 52670.199 21/03/15,02:27:54,03,08,1, 11.8,1,1, 2.436, 10493.784, 269.005, 52670.206 21/03/15,02:27:54,04,08,1, 11.8,1,1, 2.436, 10493.780, 269.001, 52670.213 21/03/15,02:27:54,05,08,1, 11.8,1,1, 2.436, 10493.788, 268.999, 52670.231 21/03/15,02:27:54,06,08,1, 11.8,1,1, 2.436, 10493.754, 269.027, 52670.227 21/03/15,02:27:54,07,08,1, 11.8,1,1, 2.436, 10493.759, 269.034, 52670.209 21/03/15,02:27:54,08,08,1, 11.8,1,1, 2.436, 10493.714, 268.998, 52670.195 21/03/15,02:27:54,09,08,1, 11.8,1,1, 2.436, 10493.700, 269.011, 52670.232 21/03/15,02:27:54,10,08,1, 11.8,1,1, 2.436, 10493.686, 269.015, 52670.203 21/03/15,02:27:54,11,08,1, 11.8,1,1, 2.436, 10493.698, 269.036, 52670.264 21/03/15,02:27:54,12,08,1, 11.8,1,1, 2.436, 10493.710, 269.036, 52670.262 21/03/15,02:27:54,13,08,1, 11.8,1,1, 2.436, 10493.691, 269.078, 52670.281 21/03/15,02:27:54,14,08,1, 11.8,1,1, 2.436, 10493.665, 269.091, 52670.277 21/03/15,02:27:54,15,08,1, 11.8,1,1, 2.436, 10493.668, 269.128, 52670.310 21/03/15,02:27:54,16,08,1, 11.8,1,1, 2.436, 10493.656, 269.093, 52670.324 21/03/15,02:27:54,17,08,1, 11.8,1,1, 2.436, 10493.626, 269.076, 52670.263 21/03/15,02:27:54,18,08,1, 11.8,1,1, 2.436, 10493.622, 269.089, 52670.317 21/03/15,02:27:54,19,08,1, 11.8,1,1, 2.436, 10493.592, 269.093, 52670.261 21/03/15,02:27:55,00,07,1, 11.7,1,1, 2.432, 10493.590, 269.093, 52670.261 21/03/15,02:27:55,01,07,1, 11.7,1,1, 2.432, 10493.623, 269.143, 52670.314 21/03/15,02:27:55,02,07,1, 11.7,1,1, 2.432, 10493.599, 269.158, 52670.296 21/03/15,02:27:55,03,07,1, 11.7,1,1, 2.432, 10493.590, 269.189, 52670.315 21/03/15,02:27:55,04,07,1, 11.7,1,1, 2.432, 10493.597, 269.213, 52670.365 21/03/15,02:27:55,05,07,1, 11.7,1,1, 2.432, 10493.588, 269.226, 52670.317 21/03/15,02:27:55,06,07,1, 11.7,1,1, 2.432, 10493.571, 269.249, 52670.340 21/03/15,02:27:55,07,07,1, 11.7,1,1, 2.432, 10493.568, 269.231, 52670.309 21/03/15,02:27:55,08,07,1, 11.7,1,1, 2.432, 10493.532, 269.244, 52670.280 21/03/15,02:27:55,09,07,1, 11.7,1,1, 2.432, 10493.535, 269.244, 52670.326 21/03/15,02:27:55,10,07,1, 11.7,1,1, 2.432, 10493.543, 269.253, 52670.359 21/03/15,02:27:55,11,07,1, 11.7,1,1, 2.432, 10493.532, 269.275, 52670.338 21/03/15,02:27:55,12,07,1, 11.7,1,1, 2.432, 10493.537, 269.306, 52670.341 21/03/15,02:27:55,13,07,1, 11.7,1,1, 2.432, 10493.529, 269.330, 52670.416 21/03/15,02:27:55,14,07,1, 11.7,1,1, 2.432, 10493.518, 269.353, 52670.378 21/03/15,02:27:55,15,07,1, 11.7,1,1, 2.432, 10493.519, 269.358, 52670.404 21/03/15,02:27:55,16,07,1, 11.7,1,1, 2.432, 10493.508, 269.382, 52670.390 21/03/15,02:27:55,17,07,1, 11.7,1,1, 2.432, 10493.471, 269.369, 52670.537 21/03/15,02:27:55,18,07,1, 11.7,1,1, 2.432, 10493.441, 269.359, 52670.385 21/03/15,02:27:55,19,07,1, 11.7,1,1, 2.432, 10493.425, 269.343, 52670.383 21/03/15,02:27:56,00,07,1, 11.8,1,1, 2.436, 10493.423, 269.343, 52670.383 21/03/15,02:27:56,01,07,1, 11.8,1,1, 2.436, 10493.403, 269.375, 52670.377 21/03/15,02:27:56,02,07,1, 11.8,1,1, 2.436, 10493.435, 269.413, 52670.402 21/03/15,02:27:56,03,07,1, 11.8,1,1, 2.436, 10493.425, 269.416, 52670.378 21/03/15,02:27:56,04,07,1, 11.8,1,1, 2.436, 10493.429, 269.426, 52670.416 21/03/15,02:27:56,05,07,1, 11.8,1,1, 2.436, 10493.406, 269.433, 52670.426 21/03/15,02:27:56,06,07,1, 11.8,1,1, 2.436, 10493.428, 269.480, 52670.444 21/03/15,02:27:56,07,07,1, 11.8,1,1, 2.436, 10493.400, 269.473, 52670.397 21/03/15,02:27:56,08,07,1, 11.8,1,1, 2.436, 10493.411, 269.479, 52670.286 21/03/15,02:27:56,09,07,1, 11.8,1,1, 2.436, 10493.380, 269.452, 52670.356 21/03/15,02:27:56,10,07,1, 11.8,1,1, 2.436, 10493.362, 269.464, 52670.384 21/03/15,02:27:56,11,07,1, 11.8,1,1, 2.436, 10493.336, 269.480, 52670.421 21/03/15,02:27:56,12,07,1, 11.8,1,1, 2.436, 10493.349, 269.497, 52670.474 21/03/15,02:27:56,13,07,1, 11.8,1,1, 2.436, 10493.319, 269.531, 52670.462 21/03/15,02:27:56,14,07,1, 11.8,1,1, 2.436, 10493.322, 269.560, 52670.454 21/03/15,02:27:56,15,07,1, 11.8,1,1, 2.436, 10493.327, 269.545, 52670.513 21/03/15,02:27:56,16,07,1, 11.8,1,1, 2.436, 10493.335, 269.595, 52670.505 21/03/15,02:27:56,17,07,1, 11.8,1,1, 2.436, 10493.298, 269.566, 52670.480 21/03/15,02:27:56,18,07,1, 11.8,1,1, 2.436, 10493.287, 269.607, 52670.453 21/03/15,02:27:56,19,07,1, 11.8,1,1, 2.436, 10493.287, 269.595, 52670.458 21/03/15,02:27:57,00,07,1, 11.8,1,1, 2.433, 10493.281, 269.595, 52670.458 21/03/15,02:27:57,01,07,1, 11.8,1,1, 2.433, 10493.263, 269.603, 52670.445 21/03/15,02:27:57,02,07,1, 11.8,1,1, 2.433, 10493.276, 269.632, 52670.464 21/03/15,02:27:57,03,07,1, 11.8,1,1, 2.433, 10493.255, 269.657, 52670.438 21/03/15,02:27:57,04,07,1, 11.8,1,1, 2.433, 10493.259, 269.695, 52670.498 21/03/15,02:27:57,05,07,1, 11.8,1,1, 2.433, 10493.247, 269.694, 52670.537 21/03/15,02:27:57,06,07,1, 11.8,1,1, 2.433, 10493.246, 269.722, 52670.534 21/03/15,02:27:57,07,07,1, 11.8,1,1, 2.433, 10493.232, 269.735, 52670.507 21/03/15,02:27:57,08,07,1, 11.8,1,1, 2.433, 10493.218, 269.727, 52670.508 21/03/15,02:27:57,09,07,1, 11.8,1,1, 2.433, 10493.205, 269.739, 52670.484 21/03/15,02:27:57,10,07,1, 11.8,1,1, 2.433, 10493.196, 269.726, 52670.502 21/03/15,02:27:57,11,07,1, 11.8,1,1, 2.433, 10493.198, 269.744, 52670.480 21/03/15,02:27:57,12,07,1, 11.8,1,1, 2.433, 10493.187, 269.731, 52670.511 21/03/15,02:27:57,13,07,1, 11.8,1,1, 2.433, 10493.171, 269.791, 52670.530 21/03/15,02:27:57,14,07,1, 11.8,1,1, 2.433, 10493.171, 269.807, 52670.542 21/03/15,02:27:57,15,07,1, 11.8,1,1, 2.433, 10493.176, 269.831, 52670.567 21/03/15,02:27:57,16,07,1, 11.8,1,1, 2.433, 10493.186, 269.831, 52670.574 21/03/15,02:27:57,17,07,1, 11.8,1,1, 2.433, 10493.161, 269.851, 52670.560 21/03/15,02:27:57,18,07,1, 11.8,1,1, 2.433, 10493.135, 269.854, 52670.578 21/03/15,02:27:57,19,07,1, 11.8,1,1, 2.433, 10493.134, 269.868, 52670.566 21/03/15,02:27:58,00,08,1, 11.8,1,1, 2.433, 10493.131, 269.868, 52670.566 21/03/15,02:27:58,01,08,1, 11.8,1,1, 2.433, 10493.116, 269.859, 52670.585 21/03/15,02:27:58,02,08,1, 11.8,1,1, 2.433, 10493.113, 269.884, 52670.578 21/03/15,02:27:58,03,08,1, 11.8,1,1, 2.433, 10493.116, 269.935, 52670.605 21/03/15,02:27:58,04,08,1, 11.8,1,1, 2.433, 10493.092, 269.917, 52670.599 21/03/15,02:27:58,05,08,1, 11.8,1,1, 2.433, 10493.090, 269.944, 52670.638 21/03/15,02:27:58,06,08,1, 11.8,1,1, 2.433, 10493.083, 269.985, 52670.657 21/03/15,02:27:58,07,08,1, 11.8,1,1, 2.433, 10493.078, 269.987, 52670.632 21/03/15,02:27:58,08,08,1, 11.8,1,1, 2.433, 10493.073, 269.977, 52670.626 21/03/15,02:27:58,09,08,1, 11.8,1,1, 2.433, 10493.056, 270.008, 52670.647 21/03/15,02:27:58,10,08,1, 11.8,1,1, 2.433, 10493.015, 269.980, 52670.588 21/03/15,02:27:58,11,08,1, 11.8,1,1, 2.433, 10493.046, 269.982, 52670.604 21/03/15,02:27:58,12,08,1, 11.8,1,1, 2.433, 10493.008, 269.984, 52670.567 21/03/15,02:27:58,13,08,1, 11.8,1,1, 2.433, 10493.011, 270.026, 52670.611 21/03/15,02:27:58,14,08,1, 11.8,1,1, 2.433, 10493.004, 270.034, 52670.638 21/03/15,02:27:58,15,08,1, 11.8,1,1, 2.433, 10492.998, 270.071, 52670.669 21/03/15,02:27:58,16,08,1, 11.8,1,1, 2.433, 10492.991, 270.041, 52670.656 21/03/15,02:27:58,17,08,1, 11.8,1,1, 2.433, 10492.996, 270.107, 52670.652 21/03/15,02:27:58,18,08,1, 11.8,1,1, 2.433, 10492.982, 270.070, 52670.673 21/03/15,02:27:58,19,08,1, 11.8,1,1, 2.433, 10492.956, 270.090, 52670.665 21/03/15,02:27:59,00,07,1, 11.8,1,1, 2.435, 10492.955, 270.090, 52670.665 21/03/15,02:27:59,01,07,1, 11.8,1,1, 2.435, 10492.939, 270.080, 52670.665 21/03/15,02:27:59,02,07,1, 11.8,1,1, 2.435, 10492.909, 270.139, 52670.684 21/03/15,02:27:59,03,07,1, 11.8,1,1, 2.435, 10492.934, 270.126, 52670.663 21/03/15,02:27:59,04,07,1, 11.8,1,1, 2.435, 10492.903, 270.137, 52670.667 21/03/15,02:27:59,05,07,1, 11.8,1,1, 2.435, 10492.920, 270.169, 52670.665 21/03/15,02:27:59,06,07,1, 11.8,1,1, 2.435, 10492.905, 270.187, 52670.658 21/03/15,02:27:59,07,07,1, 11.8,1,1, 2.435, 10492.867, 270.197, 52670.706 21/03/15,02:27:59,08,07,1, 11.8,1,1, 2.435, 10492.875, 270.177, 52670.667 21/03/15,02:27:59,09,07,1, 11.8,1,1, 2.435, 10492.879, 270.213, 52670.698 21/03/15,02:27:59,10,07,1, 11.8,1,1, 2.435, 10492.825, 270.201, 52670.676 21/03/15,02:27:59,11,07,1, 11.8,1,1, 2.435, 10492.819, 270.196, 52670.653 21/03/15,02:27:59,12,07,1, 11.8,1,1, 2.435, 10492.805, 270.204, 52670.678 21/03/15,02:27:59,13,07,1, 11.8,1,1, 2.435, 10492.817, 270.231, 52670.670 21/03/15,02:27:59,14,07,1, 11.8,1,1, 2.435, 10492.803, 270.240, 52670.693 21/03/15,02:27:59,15,07,1, 11.8,1,1, 2.435, 10492.815, 270.255, 52670.723 21/03/15,02:27:59,16,07,1, 11.8,1,1, 2.435, 10492.780, 270.260, 52670.716 21/03/15,02:27:59,17,07,1, 11.8,1,1, 2.435, 10492.784, 270.271, 52670.719 21/03/15,02:27:59,18,07,1, 11.8,1,1, 2.435, 10492.789, 270.282, 52670.729 21/03/15,02:27:59,19,07,1, 11.8,1,1, 2.435, 10492.767, 270.273, 52670.708 21/03/15,02:28:00,00,07,1, 11.9,1,1, 2.435, 10492.764, 270.273, 52670.708 21/03/15,02:28:00,01,07,1, 11.9,1,1, 2.435, 10492.741, 270.258, 52670.706 21/03/15,02:28:00,02,07,1, 11.9,1,1, 2.435, 10492.755, 270.275, 52670.713 21/03/15,02:28:00,03,07,1, 11.9,1,1, 2.435, 10492.733, 270.299, 52670.714 21/03/15,02:28:00,04,07,1, 11.9,1,1, 2.435, 10492.719, 270.297, 52670.732 21/03/15,02:28:00,05,07,1, 11.9,1,1, 2.435, 10492.709, 270.314, 52670.742 21/03/15,02:28:00,06,07,1, 11.9,1,1, 2.435, 10492.698, 270.335, 52670.611 21/03/15,02:28:00,07,07,1, 11.9,1,1, 2.435, 10492.749, 270.346, 52670.780 21/03/15,02:28:00,08,07,1, 11.9,1,1, 2.435, 10492.719, 270.338, 52670.691 21/03/15,02:28:00,09,07,1, 11.9,1,1, 2.435, 10492.690, 270.332, 52670.738 21/03/15,02:28:00,10,07,1, 11.9,1,1, 2.435, 10492.657, 270.369, 52670.739 21/03/15,02:28:00,11,07,1, 11.9,1,1, 2.435, 10492.660, 270.340, 52670.734 21/03/15,02:28:00,12,07,1, 11.9,1,1, 2.435, 10492.642, 270.363, 52670.790 21/03/15,02:28:00,13,07,1, 11.9,1,1, 2.435, 10492.637, 270.340, 52670.763 21/03/15,02:28:00,14,07,1, 11.9,1,1, 2.435, 10492.648, 270.364, 52670.786 21/03/15,02:28:00,15,07,1, 11.9,1,1, 2.435, 10492.644, 270.409, 52670.829 21/03/15,02:28:00,16,07,1, 11.9,1,1, 2.435, 10492.649, 270.394, 52670.809 21/03/15,02:28:00,17,07,1, 11.9,1,1, 2.435, 10492.607, 270.415, 52670.791 21/03/15,02:28:00,18,07,1, 11.9,1,1, 2.435, 10492.624, 270.443, 52670.828 21/03/15,02:28:00,19,07,1, 11.9,1,1, 2.435, 10492.575, 270.421, 52670.788 21/03/15,02:28:01,00,07,1, 11.8,1,1, 2.433, 10492.572, 270.421, 52670.788 21/03/15,02:28:01,01,07,1, 11.8,1,1, 2.433, 10492.572, 270.403, 52670.803 21/03/15,02:28:01,02,07,1, 11.8,1,1, 2.433, 10492.553, 270.430, 52670.796 21/03/15,02:28:01,03,07,1, 11.8,1,1, 2.433, 10492.551, 270.403, 52670.763 21/03/15,02:28:01,04,07,1, 11.8,1,1, 2.433, 10492.574, 270.450, 52670.833 21/03/15,02:28:01,05,07,1, 11.8,1,1, 2.433, 10492.539, 270.441, 52670.841 21/03/15,02:28:01,06,07,1, 11.8,1,1, 2.433, 10492.524, 270.459, 52670.836 21/03/15,02:28:01,07,07,1, 11.8,1,1, 2.433, 10492.514, 270.460, 52670.816 21/03/15,02:28:01,08,07,1, 11.8,1,1, 2.433, 10492.469, 270.470, 52670.829 21/03/15,02:28:01,09,07,1, 11.8,1,1, 2.433, 10492.463, 270.463, 52670.795 21/03/15,02:28:01,10,07,1, 11.8,1,1, 2.433, 10492.447, 270.451, 52670.804 21/03/15,02:28:01,11,07,1, 11.8,1,1, 2.433, 10492.434, 270.466, 52670.817 21/03/15,02:28:01,12,07,1, 11.8,1,1, 2.433, 10492.427, 270.464, 52670.799 21/03/15,02:28:01,13,07,1, 11.8,1,1, 2.433, 10492.371, 270.460, 52670.810 21/03/15,02:28:01,14,07,1, 11.8,1,1, 2.433, 10492.390, 270.452, 52670.822 21/03/15,02:28:01,15,07,1, 11.8,1,1, 2.433, 10492.386, 270.463, 52670.814 21/03/15,02:28:01,16,07,1, 11.8,1,1, 2.433, 10492.364, 270.481, 52670.853 21/03/15,02:28:01,17,07,1, 11.8,1,1, 2.433, 10492.367, 270.526, 52670.878 21/03/15,02:28:01,18,07,1, 11.8,1,1, 2.433, 10492.381, 270.537, 52670.829 21/03/15,02:28:01,19,07,1, 11.8,1,1, 2.433, 10492.388, 270.510, 52670.832 21/03/15,02:28:02,00,07,1, 11.8,1,1, 2.433, 10492.380, 270.510, 52670.832 21/03/15,02:28:02,01,07,1, 11.8,1,1, 2.433, 10492.328, 270.522, 52670.835 21/03/15,02:28:02,02,07,1, 11.8,1,1, 2.433, 10492.347, 270.524, 52670.844 21/03/15,02:28:02,03,07,1, 11.8,1,1, 2.433, 10492.306, 270.521, 52670.899 21/03/15,02:28:02,04,07,1, 11.8,1,1, 2.433, 10492.298, 270.542, 52670.837 21/03/15,02:28:02,05,07,1, 11.8,1,1, 2.433, 10492.304, 270.552, 52670.887 21/03/15,02:28:02,06,07,1, 11.8,1,1, 2.433, 10492.306, 270.584, 52670.899 21/03/15,02:28:02,07,07,1, 11.8,1,1, 2.433, 10492.300, 270.594, 52670.920 21/03/15,02:28:02,08,07,1, 11.8,1,1, 2.433, 10492.303, 270.612, 52670.912 21/03/15,02:28:02,09,07,1, 11.8,1,1, 2.433, 10492.283, 270.613, 52670.922 21/03/15,02:28:02,10,07,1, 11.8,1,1, 2.433, 10492.272, 270.599, 52670.907 21/03/15,02:28:02,11,07,1, 11.8,1,1, 2.433, 10492.259, 270.618, 52670.882 21/03/15,02:28:02,12,07,1, 11.8,1,1, 2.433, 10492.254, 270.623, 52670.895 21/03/15,02:28:02,13,07,1, 11.8,1,1, 2.433, 10492.247, 270.620, 52670.895 21/03/15,02:28:02,14,07,1, 11.8,1,1, 2.433, 10492.234, 270.645, 52670.924 21/03/15,02:28:02,15,07,1, 11.8,1,1, 2.433, 10492.231, 270.687, 52670.937 21/03/15,02:28:02,16,07,1, 11.8,1,1, 2.433, 10492.250, 270.695, 52670.916 21/03/15,02:28:02,17,07,1, 11.8,1,1, 2.433, 10492.290, 270.713, 52671.011 21/03/15,02:28:02,18,07,1, 11.8,1,1, 2.433, 10492.205, 270.712, 52671.027 21/03/15,02:28:02,19,07,1, 11.8,1,1, 2.433, 10492.276, 270.717, 52670.933 21/03/15,02:28:03,00,07,1, 11.9,1,1, 2.435, 10492.271, 270.717, 52670.933 21/03/15,02:28:03,01,07,1, 11.9,1,1, 2.435, 10492.226, 270.700, 52670.922 21/03/15,02:28:03,02,07,1, 11.9,1,1, 2.435, 10492.185, 270.718, 52670.929 21/03/15,02:28:03,03,07,1, 11.9,1,1, 2.435, 10492.217, 270.723, 52670.937 21/03/15,02:28:03,04,07,1, 11.9,1,1, 2.435, 10492.203, 270.726, 52670.964 21/03/15,02:28:03,05,07,1, 11.9,1,1, 2.435, 10492.197, 270.778, 52670.971 21/03/15,02:28:03,06,07,1, 11.9,1,1, 2.435, 10492.192, 270.792, 52671.002 21/03/15,02:28:03,07,07,1, 11.9,1,1, 2.435, 10492.176, 270.809, 52670.977 21/03/15,02:28:03,08,07,1, 11.9,1,1, 2.435, 10492.169, 270.772, 52670.966 21/03/15,02:28:03,09,07,1, 11.9,1,1, 2.435, 10492.157, 270.797, 52670.972 21/03/15,02:28:03,10,07,1, 11.9,1,1, 2.435, 10492.152, 270.769, 52671.005 21/03/15,02:28:03,11,07,1, 11.9,1,1, 2.435, 10492.117, 270.770, 52670.747 21/03/15,02:28:03,12,07,1, 11.9,1,1, 2.435, 10492.114, 270.768, 52670.851 21/03/15,02:28:03,13,07,1, 11.9,1,1, 2.435, 10492.123, 270.809, 52670.898 21/03/15,02:28:03,14,07,1, 11.9,1,1, 2.435, 10492.089, 270.803, 52670.960 21/03/15,02:28:03,15,07,1, 11.9,1,1, 2.435, 10492.118, 270.831, 52670.988 21/03/15,02:28:03,16,07,1, 11.9,1,1, 2.435, 10492.106, 270.873, 52671.010 21/03/15,02:28:03,17,07,1, 11.9,1,1, 2.435, 10492.113, 270.884, 52671.008 21/03/15,02:28:03,18,07,1, 11.9,1,1, 2.435, 10492.087, 270.880, 52671.054 21/03/15,02:28:03,19,07,1, 11.9,1,1, 2.435, 10492.083, 270.875, 52671.012 21/03/15,02:28:04,00,07,1, 11.9,1,1, 2.434, 10492.079, 270.875, 52671.012 21/03/15,02:28:04,01,07,1, 11.9,1,1, 2.434, 10492.053, 270.852, 52671.004 21/03/15,02:28:04,02,07,1, 11.9,1,1, 2.434, 10492.012, 270.847, 52671.011 21/03/15,02:28:04,03,07,1, 11.9,1,1, 2.434, 10491.990, 270.861, 52670.974 21/03/15,02:28:04,04,07,1, 11.9,1,1, 2.434, 10491.982, 270.873, 52670.973 21/03/15,02:28:04,05,07,1, 11.9,1,1, 2.434, 10491.986, 270.894, 52670.996 21/03/15,02:28:04,06,07,1, 11.9,1,1, 2.434, 10491.968, 270.890, 52670.994 21/03/15,02:28:04,07,07,1, 11.9,1,1, 2.434, 10491.969, 270.887, 52670.999 21/03/15,02:28:04,08,07,1, 11.9,1,1, 2.434, 10491.967, 270.906, 52671.022 21/03/15,02:28:04,09,07,1, 11.9,1,1, 2.434, 10491.903, 270.921, 52671.059 21/03/15,02:28:04,10,07,1, 11.9,1,1, 2.434, 10491.935, 270.880, 52671.058 21/03/15,02:28:04,11,07,1, 11.9,1,1, 2.434, 10491.944, 270.901, 52670.892 21/03/15,02:28:04,12,07,1, 11.9,1,1, 2.434, 10491.883, 270.897, 52670.872 21/03/15,02:28:04,13,07,1, 11.9,1,1, 2.434, 10491.886, 270.924, 52671.043 21/03/15,02:28:04,14,07,1, 11.9,1,1, 2.434, 10491.896, 270.954, 52671.024 21/03/15,02:28:04,15,07,1, 11.9,1,1, 2.434, 10491.892, 270.969, 52671.054 21/03/15,02:28:04,16,07,1, 11.9,1,1, 2.434, 10491.880, 270.968, 52671.036 21/03/15,02:28:04,17,07,1, 11.9,1,1, 2.434, 10491.854, 270.969, 52670.922 21/03/15,02:28:04,18,07,1, 11.9,1,1, 2.434, 10491.831, 270.989, 52671.133 21/03/15,02:28:04,19,07,1, 11.9,1,1, 2.434, 10491.821, 270.968, 52671.113 21/03/15,02:28:05,00,07,1, 11.9,1,1, 2.434, 10491.821, 270.968, 52671.113 21/03/15,02:28:05,01,07,1, 11.9,1,1, 2.434, 10491.798, 270.955, 52671.086 21/03/15,02:28:05,02,07,1, 11.9,1,1, 2.434, 10491.761, 270.963, 52671.060 21/03/15,02:28:05,03,07,1, 11.9,1,1, 2.434, 10491.779, 270.936, 52671.035 21/03/15,02:28:05,04,07,1, 11.9,1,1, 2.434, 10491.722, 270.966, 52671.063 21/03/15,02:28:05,05,07,1, 11.9,1,1, 2.434, 10491.713, 270.975, 52671.066 21/03/15,02:28:05,06,07,1, 11.9,1,1, 2.434, 10491.728, 271.018, 52671.086 21/03/15,02:28:05,07,07,1, 11.9,1,1, 2.434, 10491.720, 271.036, 52671.093 21/03/15,02:28:05,08,07,1, 11.9,1,1, 2.434, 10491.772, 271.038, 52671.329 21/03/15,02:28:05,09,07,1, 11.9,1,1, 2.434, 10491.638, 271.035, 52671.059 21/03/15,02:28:05,10,07,1, 11.9,1,1, 2.434, 10491.645, 271.064, 52671.158 21/03/15,02:28:05,11,07,1, 11.9,1,1, 2.434, 10491.642, 271.023, 52671.108 21/03/15,02:28:05,12,07,1, 11.9,1,1, 2.434, 10491.643, 271.058, 52671.095 21/03/15,02:28:05,13,07,1, 11.9,1,1, 2.434, 10491.633, 271.025, 52671.099 21/03/15,02:28:05,14,07,1, 11.9,1,1, 2.434, 10491.628, 271.028, 52671.121 21/03/15,02:28:05,15,07,1, 11.9,1,1, 2.434, 10491.635, 271.057, 52671.150 21/03/15,02:28:05,16,07,1, 11.9,1,1, 2.434, 10491.642, 271.077, 52671.128 21/03/15,02:28:05,17,07,1, 11.9,1,1, 2.434, 10491.616, 271.103, 52671.175 21/03/15,02:28:05,18,07,1, 11.9,1,1, 2.434, 10491.603, 271.107, 52671.137 21/03/15,02:28:05,19,07,1, 11.9,1,1, 2.434, 10491.596, 271.071, 52671.171 21/03/15,02:28:06,00,07,1, 11.9,1,1, 2.434, 10491.595, 271.071, 52671.171 21/03/15,02:28:06,01,07,1, 11.9,1,1, 2.434, 10491.543, 271.078, 52671.172 21/03/15,02:28:06,02,07,1, 11.9,1,1, 2.434, 10491.524, 271.076, 52671.136 21/03/15,02:28:06,03,07,1, 11.9,1,1, 2.434, 10491.518, 271.063, 52671.125 21/03/15,02:28:06,04,07,1, 11.9,1,1, 2.434, 10491.516, 271.106, 52671.163 21/03/15,02:28:06,05,07,1, 11.9,1,1, 2.434, 10491.512, 271.092, 52671.153 21/03/15,02:28:06,06,07,1, 11.9,1,1, 2.434, 10491.504, 271.141, 52671.175 21/03/15,02:28:06,07,07,1, 11.9,1,1, 2.434, 10491.522, 271.142, 52671.211 21/03/15,02:28:06,08,07,1, 11.9,1,1, 2.434, 10491.496, 271.155, 52671.234 21/03/15,02:28:06,09,07,1, 11.9,1,1, 2.434, 10491.474, 271.136, 52671.202 21/03/15,02:28:06,10,07,1, 11.9,1,1, 2.434, 10491.457, 271.124, 52671.166 21/03/15,02:28:06,11,07,1, 11.9,1,1, 2.434, 10491.424, 271.127, 52671.216 21/03/15,02:28:06,12,07,1, 11.9,1,1, 2.434, 10491.430, 271.133, 52671.204 21/03/15,02:28:06,13,07,1, 11.9,1,1, 2.434, 10491.397, 271.140, 52671.198 21/03/15,02:28:06,14,07,1, 11.9,1,1, 2.434, 10491.379, 271.139, 52671.188 21/03/15,02:28:06,15,07,1, 11.9,1,1, 2.434, 10491.390, 271.146, 52671.234 21/03/15,02:28:06,16,07,1, 11.9,1,1, 2.434, 10491.378, 271.180, 52671.189 21/03/15,02:28:06,17,07,1, 11.9,1,1, 2.434, 10491.380, 271.161, 52671.259 21/03/15,02:28:06,18,07,1, 11.9,1,1, 2.434, 10491.367, 271.194, 52671.256 21/03/15,02:28:06,19,07,1, 11.9,1,1, 2.434, 10491.332, 271.203, 52671.238 21/03/15,02:28:07,00,07,1, 11.9,1,1, 2.434, 10491.328, 271.203, 52671.238 21/03/15,02:28:07,01,07,1, 11.9,1,1, 2.434, 10491.332, 271.219, 52671.262 21/03/15,02:28:07,02,07,1, 11.9,1,1, 2.434, 10491.300, 271.145, 52671.281 21/03/15,02:28:07,03,07,1, 11.9,1,1, 2.434, 10491.287, 271.190, 52671.289 21/03/15,02:28:07,04,07,1, 11.9,1,1, 2.434, 10491.282, 271.179, 52671.289 21/03/15,02:28:07,05,07,1, 11.9,1,1, 2.434, 10491.311, 271.205, 52671.296 21/03/15,02:28:07,06,07,1, 11.9,1,1, 2.434, 10491.280, 271.210, 52671.294 21/03/15,02:28:07,07,07,1, 11.9,1,1, 2.434, 10491.273, 271.242, 52671.317 21/03/15,02:28:07,08,07,1, 11.9,1,1, 2.434, 10491.249, 271.230, 52671.325 21/03/15,02:28:07,09,07,1, 11.9,1,1, 2.434, 10491.254, 271.277, 52671.306 21/03/15,02:28:07,10,07,1, 11.9,1,1, 2.434, 10491.249, 271.231, 52671.325 21/03/15,02:28:07,11,07,1, 11.9,1,1, 2.434, 10491.234, 271.233, 52671.323 21/03/15,02:28:07,12,07,1, 11.9,1,1, 2.434, 10491.198, 271.206, 52671.298 21/03/15,02:28:07,13,07,1, 11.9,1,1, 2.434, 10491.178, 271.239, 52671.300 21/03/15,02:28:07,14,07,1, 11.9,1,1, 2.434, 10491.167, 271.240, 52671.300 21/03/15,02:28:07,15,07,1, 11.9,1,1, 2.434, 10491.179, 271.255, 52671.330 21/03/15,02:28:07,16,07,1, 11.9,1,1, 2.434, 10491.181, 271.265, 52671.337 21/03/15,02:28:07,17,07,1, 11.9,1,1, 2.434, 10491.168, 271.297, 52671.368 21/03/15,02:28:07,18,07,1, 11.9,1,1, 2.434, 10491.151, 271.300, 52671.358 21/03/15,02:28:07,19,07,1, 11.9,1,1, 2.434, 10491.149, 271.314, 52671.360 21/03/15,02:28:08,00,07,1, 11.9,1,1, 2.435, 10491.145, 271.314, 52671.360 21/03/15,02:28:08,01,07,1, 11.9,1,1, 2.435, 10491.142, 271.289, 52671.330 21/03/15,02:28:08,02,07,1, 11.9,1,1, 2.435, 10491.096, 271.285, 52671.323 21/03/15,02:28:08,03,07,1, 11.9,1,1, 2.435, 10491.083, 271.282, 52671.361 21/03/15,02:28:08,04,07,1, 11.9,1,1, 2.435, 10491.102, 271.286, 52671.371 21/03/15,02:28:08,05,07,1, 11.9,1,1, 2.435, 10491.073, 271.320, 52671.396 21/03/15,02:28:08,06,07,1, 11.9,1,1, 2.435, 10491.057, 271.324, 52671.388 21/03/15,02:28:08,07,07,1, 11.9,1,1, 2.435, 10491.050, 271.309, 52671.409 21/03/15,02:28:08,08,07,1, 11.9,1,1, 2.435, 10491.060, 271.325, 52671.400 21/03/15,02:28:08,09,07,1, 11.9,1,1, 2.435, 10491.031, 271.316, 52671.422 21/03/15,02:28:08,10,07,1, 11.9,1,1, 2.435, 10490.994, 271.317, 52671.386 21/03/15,02:28:08,11,07,1, 11.9,1,1, 2.435, 10490.996, 271.313, 52671.400 21/03/15,02:28:08,12,07,1, 11.9,1,1, 2.435, 10490.977, 271.306, 52671.418 21/03/15,02:28:08,13,07,1, 11.9,1,1, 2.435, 10490.960, 271.299, 52671.426 21/03/15,02:28:08,14,07,1, 11.9,1,1, 2.435, 10490.941, 271.320, 52671.387 21/03/15,02:28:08,15,07,1, 11.9,1,1, 2.435, 10490.951, 271.364, 52671.470 21/03/15,02:28:08,16,07,1, 11.9,1,1, 2.435, 10490.974, 271.356, 52671.423 21/03/15,02:28:08,17,07,1, 11.9,1,1, 2.435, 10490.965, 271.378, 52671.443 21/03/15,02:28:08,18,07,1, 11.9,1,1, 2.435, 10490.955, 271.379, 52671.460 21/03/15,02:28:08,19,07,1, 11.9,1,1, 2.435, 10490.946, 271.395, 52671.488 21/03/15,02:28:09,00,07,1, 11.7,1,1, 2.433, 10490.944, 271.395, 52671.488 21/03/15,02:28:09,01,07,1, 11.7,1,1, 2.433, 10490.901, 271.392, 52671.487 21/03/15,02:28:09,02,07,1, 11.7,1,1, 2.433, 10490.917, 271.383, 52671.461 21/03/15,02:28:09,03,07,1, 11.7,1,1, 2.433, 10490.879, 271.392, 52671.473 21/03/15,02:28:09,04,07,1, 11.7,1,1, 2.433, 10490.908, 271.390, 52671.479 21/03/15,02:28:09,05,07,1, 11.7,1,1, 2.433, 10490.858, 271.402, 52671.460 21/03/15,02:28:09,06,07,1, 11.7,1,1, 2.433, 10490.890, 271.425, 52671.506 21/03/15,02:28:09,07,07,1, 11.7,1,1, 2.433, 10490.900, 271.445, 52671.539 21/03/15,02:28:09,08,07,1, 11.7,1,1, 2.433, 10490.877, 271.472, 52671.572 21/03/15,02:28:09,09,07,1, 11.7,1,1, 2.433, 10490.893, 271.490, 52671.524 21/03/15,02:28:09,10,07,1, 11.7,1,1, 2.433, 10490.895, 271.493, 52671.528 21/03/15,02:28:09,11,07,1, 11.7,1,1, 2.433, 10490.827, 271.483, 52671.536 21/03/15,02:28:09,12,07,1, 11.7,1,1, 2.433, 10490.864, 271.481, 52671.551 21/03/15,02:28:09,13,07,1, 11.7,1,1, 2.433, 10490.859, 271.510, 52671.557 21/03/15,02:28:09,14,07,1, 11.7,1,1, 2.433, 10490.839, 271.515, 52671.566 21/03/15,02:28:09,15,07,1, 11.7,1,1, 2.433, 10490.836, 271.527, 52671.583 21/03/15,02:28:09,16,07,1, 11.7,1,1, 2.433, 10490.834, 271.544, 52671.593 21/03/15,02:28:09,17,07,1, 11.7,1,1, 2.433, 10490.833, 271.568, 52671.611 21/03/15,02:28:09,18,07,1, 11.7,1,1, 2.433, 10490.841, 271.595, 52671.599 21/03/15,02:28:09,19,07,1, 11.7,1,1, 2.433, 10490.823, 271.625, 52671.633 21/03/15,02:28:10,00,06,1, 11.8,1,1, 2.428, 10490.819, 271.625, 52671.633 21/03/15,02:28:10,01,06,1, 11.8,1,1, 2.428, 10490.836, 271.609, 52671.636 21/03/15,02:28:10,02,06,1, 11.8,1,1, 2.428, 10490.830, 271.626, 52671.642 21/03/15,02:28:10,03,06,1, 11.8,1,1, 2.428, 10490.794, 271.616, 52671.613 21/03/15,02:28:10,04,06,1, 11.8,1,1, 2.428, 10490.777, 271.600, 52671.624 21/03/15,02:28:10,05,06,1, 11.8,1,1, 2.428, 10490.787, 271.642, 52671.617 21/03/15,02:28:10,06,06,1, 11.8,1,1, 2.428, 10490.751, 271.642, 52671.637 21/03/15,02:28:10,07,06,1, 11.8,1,1, 2.428, 10490.806, 271.661, 52671.601 21/03/15,02:28:10,08,06,1, 11.8,1,1, 2.428, 10490.775, 271.689, 52671.682 21/03/15,02:28:10,09,06,1, 11.8,1,1, 2.428, 10490.756, 271.706, 52671.687 21/03/15,02:28:10,10,06,1, 11.8,1,1, 2.428, 10490.754, 271.708, 52671.695 21/03/15,02:28:10,11,06,1, 11.8,1,1, 2.428, 10490.739, 271.689, 52671.661 21/03/15,02:28:10,12,06,1, 11.8,1,1, 2.428, 10490.730, 271.691, 52671.687 21/03/15,02:28:10,13,06,1, 11.8,1,1, 2.428, 10490.757, 271.700, 52671.659 21/03/15,02:28:10,14,06,1, 11.8,1,1, 2.428, 10490.708, 271.714, 52671.689 21/03/15,02:28:10,15,06,1, 11.8,1,1, 2.428, 10490.715, 271.705, 52671.699 21/03/15,02:28:10,16,06,1, 11.8,1,1, 2.428, 10490.728, 271.744, 52671.681 21/03/15,02:28:10,17,06,1, 11.8,1,1, 2.428, 10490.720, 271.753, 52671.678 21/03/15,02:28:10,18,06,1, 11.8,1,1, 2.428, 10490.719, 271.759, 52671.725 21/03/15,02:28:10,19,06,1, 11.8,1,1, 2.428, 10490.706, 271.791, 52671.739 21/03/15,02:28:11,00,07,1, 11.9,1,1, 2.434, 10490.702, 271.791, 52671.739 21/03/15,02:28:11,01,07,1, 11.9,1,1, 2.434, 10490.686, 271.811, 52671.755 21/03/15,02:28:11,02,07,1, 11.9,1,1, 2.434, 10490.670, 271.807, 52671.724 21/03/15,02:28:11,03,07,1, 11.9,1,1, 2.434, 10490.662, 271.796, 52671.743 21/03/15,02:28:11,04,07,1, 11.9,1,1, 2.434, 10490.666, 271.804, 52671.779 21/03/15,02:28:11,05,07,1, 11.9,1,1, 2.434, 10490.636, 271.801, 52671.725 21/03/15,02:28:11,06,07,1, 11.9,1,1, 2.434, 10490.644, 271.816, 52671.738 21/03/15,02:28:11,07,07,1, 11.9,1,1, 2.434, 10490.644, 271.832, 52671.787 21/03/15,02:28:11,08,07,1, 11.9,1,1, 2.434, 10490.635, 271.838, 52671.756 21/03/15,02:28:11,09,07,1, 11.9,1,1, 2.434, 10490.604, 271.859, 52671.510 21/03/15,02:28:11,10,07,1, 11.9,1,1, 2.434, 10490.628, 271.877, 52671.860 21/03/15,02:28:11,11,07,1, 11.9,1,1, 2.434, 10490.651, 271.892, 52671.850 21/03/15,02:28:11,12,07,1, 11.9,1,1, 2.434, 10490.619, 271.853, 52671.808 21/03/15,02:28:11,13,07,1, 11.9,1,1, 2.434, 10490.590, 271.879, 52671.805 21/03/15,02:28:11,14,07,1, 11.9,1,1, 2.434, 10490.581, 271.875, 52671.767 21/03/15,02:28:11,15,07,1, 11.9,1,1, 2.434, 10490.593, 271.902, 52671.765 21/03/15,02:28:11,16,07,1, 11.9,1,1, 2.434, 10490.592, 271.886, 52671.759 21/03/15,02:28:11,17,07,1, 11.9,1,1, 2.434, 10490.588, 271.909, 52671.786 21/03/15,02:28:11,18,07,1, 11.9,1,1, 2.434, 10490.596, 271.941, 52671.802 21/03/15,02:28:11,19,07,1, 11.9,1,1, 2.434, 10490.581, 271.953, 52671.825 21/03/15,02:28:12,00,07,1, 11.8,1,1, 2.432, 10490.577, 271.953, 52671.825 21/03/15,02:28:12,01,07,1, 11.8,1,1, 2.432, 10490.566, 271.963, 52671.829 21/03/15,02:28:12,02,07,1, 11.8,1,1, 2.432, 10490.579, 271.947, 52671.818 21/03/15,02:28:12,03,07,1, 11.8,1,1, 2.432, 10490.536, 271.954, 52671.804 21/03/15,02:28:12,04,07,1, 11.8,1,1, 2.432, 10490.528, 271.955, 52671.818 21/03/15,02:28:12,05,07,1, 11.8,1,1, 2.432, 10490.533, 271.959, 52671.828 21/03/15,02:28:12,06,07,1, 11.8,1,1, 2.432, 10490.520, 271.990, 52671.790 21/03/15,02:28:12,07,07,1, 11.8,1,1, 2.432, 10490.499, 272.011, 52671.857 21/03/15,02:28:12,08,07,1, 11.8,1,1, 2.432, 10490.527, 271.997, 52671.871 21/03/15,02:28:12,09,07,1, 11.8,1,1, 2.432, 10490.494, 272.031, 52671.880 21/03/15,02:28:12,10,07,1, 11.8,1,1, 2.432, 10490.526, 272.045, 52671.882 21/03/15,02:28:12,11,07,1, 11.8,1,1, 2.432, 10490.528, 272.074, 52671.930 21/03/15,02:28:12,12,07,1, 11.8,1,1, 2.432, 10490.489, 272.067, 52672.173 21/03/15,02:28:12,13,07,1, 11.8,1,1, 2.432, 10490.527, 272.019, 52671.792 21/03/15,02:28:12,14,07,1, 11.8,1,1, 2.432, 10490.478, 272.036, 52671.863 21/03/15,02:28:12,15,07,1, 11.8,1,1, 2.432, 10490.477, 272.040, 52671.870 21/03/15,02:28:12,16,07,1, 11.8,1,1, 2.432, 10490.469, 272.021, 52671.832 21/03/15,02:28:12,17,07,1, 11.8,1,1, 2.432, 10490.471, 272.061, 52671.901 21/03/15,02:28:12,18,07,1, 11.8,1,1, 2.432, 10490.471, 272.087, 52671.896 21/03/15,02:28:12,19,07,1, 11.8,1,1, 2.432, 10490.473, 272.082, 52671.936 21/03/15,02:28:13,00,07,1, 11.8,1,1, 2.433, 10490.469, 272.082, 52671.936 21/03/15,02:28:13,01,07,1, 11.8,1,1, 2.433, 10490.448, 272.110, 52671.934 21/03/15,02:28:13,02,07,1, 11.8,1,1, 2.433, 10490.447, 272.136, 52671.942 21/03/15,02:28:13,03,07,1, 11.8,1,1, 2.433, 10490.421, 272.115, 52671.921 21/03/15,02:28:13,04,07,1, 11.8,1,1, 2.433, 10490.423, 272.127, 52671.900 21/03/15,02:28:13,05,07,1, 11.8,1,1, 2.433, 10490.430, 272.132, 52671.935 21/03/15,02:28:13,06,07,1, 11.8,1,1, 2.433, 10490.406, 272.144, 52671.942 21/03/15,02:28:13,07,07,1, 11.8,1,1, 2.433, 10490.437, 272.134, 52671.946 21/03/15,02:28:13,08,07,1, 11.8,1,1, 2.433, 10490.405, 272.170, 52671.947 21/03/15,02:28:13,09,07,1, 11.8,1,1, 2.433, 10490.409, 272.164, 52671.928 21/03/15,02:28:13,10,07,1, 11.8,1,1, 2.433, 10490.388, 272.167, 52671.999 21/03/15,02:28:13,11,07,1, 11.8,1,1, 2.433, 10490.390, 272.194, 52671.994 21/03/15,02:28:13,12,07,1, 11.8,1,1, 2.433, 10490.341, 272.199, 52671.989 21/03/15,02:28:13,13,07,1, 11.8,1,1, 2.433, 10490.374, 272.170, 52671.978 21/03/15,02:28:13,14,07,1, 11.8,1,1, 2.433, 10490.372, 272.198, 52671.962 21/03/15,02:28:13,15,07,1, 11.8,1,1, 2.433, 10490.353, 272.204, 52672.004 21/03/15,02:28:13,16,07,1, 11.8,1,1, 2.433, 10490.339, 272.209, 52671.977 21/03/15,02:28:13,17,07,1, 11.8,1,1, 2.433, 10490.355, 272.209, 52671.984 21/03/15,02:28:13,18,07,1, 11.8,1,1, 2.433, 10490.373, 272.261, 52672.012 21/03/15,02:28:13,19,07,1, 11.8,1,1, 2.433, 10490.366, 272.253, 52672.112 21/03/15,02:28:14,00,07,1, 11.8,1,1, 2.434, 10490.360, 272.253, 52672.112 21/03/15,02:28:14,01,07,1, 11.8,1,1, 2.434, 10490.348, 272.263, 52672.037 21/03/15,02:28:14,02,07,1, 11.8,1,1, 2.434, 10490.350, 272.280, 52672.029 21/03/15,02:28:14,03,07,1, 11.8,1,1, 2.434, 10490.322, 272.259, 52672.038 21/03/15,02:28:14,04,07,1, 11.8,1,1, 2.434, 10490.305, 272.260, 52672.057 21/03/15,02:28:14,05,07,1, 11.8,1,1, 2.434, 10490.279, 272.285, 52672.019 21/03/15,02:28:14,06,07,1, 11.8,1,1, 2.434, 10490.290, 272.269, 52672.043 21/03/15,02:28:14,07,07,1, 11.8,1,1, 2.434, 10490.317, 272.300, 52672.049 21/03/15,02:28:14,08,07,1, 11.8,1,1, 2.434, 10490.301, 272.325, 52672.060 21/03/15,02:28:14,09,07,1, 11.8,1,1, 2.434, 10490.274, 272.334, 52672.057 21/03/15,02:28:14,10,07,1, 11.8,1,1, 2.434, 10490.302, 272.358, 52672.083 21/03/15,02:28:14,11,07,1, 11.8,1,1, 2.434, 10490.283, 272.360, 52672.104 21/03/15,02:28:14,12,07,1, 11.8,1,1, 2.434, 10490.260, 272.353, 52672.093 21/03/15,02:28:14,13,07,1, 11.8,1,1, 2.434, 10490.277, 272.361, 52672.051 21/03/15,02:28:14,14,07,1, 11.8,1,1, 2.434, 10490.264, 272.350, 52672.072 21/03/15,02:28:14,15,07,1, 11.8,1,1, 2.434, 10490.255, 272.347, 52672.079 21/03/15,02:28:14,16,07,1, 11.8,1,1, 2.434, 10490.253, 272.384, 52672.055 21/03/15,02:28:14,17,07,1, 11.8,1,1, 2.434, 10490.255, 272.379, 52672.054 21/03/15,02:28:14,18,07,1, 11.8,1,1, 2.434, 10490.267, 272.391, 52672.142 21/03/15,02:28:14,19,07,1, 11.8,1,1, 2.434, 10490.276, 272.432, 52672.153 21/03/15,02:28:15,00,06,1, 11.8,1,1, 2.433, 10490.268, 272.432, 52672.153 21/03/15,02:28:15,01,06,1, 11.8,1,1, 2.433, 10490.269, 272.454, 52672.147 21/03/15,02:28:15,02,06,1, 11.8,1,1, 2.433, 10490.240, 272.450, 52672.201 21/03/15,02:28:15,03,06,1, 11.8,1,1, 2.433, 10490.256, 272.464, 52672.265 21/03/15,02:28:15,04,06,1, 11.8,1,1, 2.433, 10490.195, 272.441, 52672.139 21/03/15,02:28:15,05,06,1, 11.8,1,1, 2.433, 10490.210, 272.430, 52672.148 21/03/15,02:28:15,06,06,1, 11.8,1,1, 2.433, 10490.203, 272.461, 52672.276 21/03/15,02:28:15,07,06,1, 11.8,1,1, 2.433, 10490.238, 272.439, 52672.109 21/03/15,02:28:15,08,06,1, 11.8,1,1, 2.433, 10490.209, 272.475, 52672.146 21/03/15,02:28:15,09,06,1, 11.8,1,1, 2.433, 10490.219, 272.496, 52672.151 21/03/15,02:28:15,10,06,1, 11.8,1,1, 2.433, 10490.222, 272.514, 52672.199 21/03/15,02:28:15,11,06,1, 11.8,1,1, 2.433, 10490.191, 272.537, 52672.288 21/03/15,02:28:15,12,06,1, 11.8,1,1, 2.433, 10490.220, 272.536, 52672.209 21/03/15,02:28:15,13,06,1, 11.8,1,1, 2.433, 10490.171, 272.525, 52672.264 21/03/15,02:28:15,14,06,1, 11.8,1,1, 2.433, 10490.221, 272.542, 52672.231 21/03/15,02:28:15,15,06,1, 11.8,1,1, 2.433, 10490.218, 272.524, 52672.211 21/03/15,02:28:15,16,06,1, 11.8,1,1, 2.433, 10490.180, 272.528, 52672.165 21/03/15,02:28:15,17,06,1, 11.8,1,1, 2.433, 10490.144, 272.530, 52672.003 21/03/15,02:28:15,18,06,1, 11.8,1,1, 2.433, 10490.167, 272.584, 52672.335 21/03/15,02:28:15,19,06,1, 11.8,1,1, 2.433, 10490.241, 272.590, 52672.266 21/03/15,02:28:16,00,06,1, 11.8,1,1, 2.436, 10490.235, 272.590, 52672.266 21/03/15,02:28:16,01,06,1, 11.8,1,1, 2.436, 10490.199, 272.652, 52672.337 21/03/15,02:28:16,02,06,1, 11.8,1,1, 2.436, 10490.197, 272.628, 52672.300 21/03/15,02:28:16,03,06,1, 11.8,1,1, 2.436, 10490.166, 272.665, 52672.304 21/03/15,02:28:16,04,06,1, 11.8,1,1, 2.436, 10490.162, 272.650, 52672.265 21/03/15,02:28:16,05,06,1, 11.8,1,1, 2.436, 10490.182, 272.655, 52672.278 21/03/15,02:28:16,06,06,1, 11.8,1,1, 2.436, 10490.157, 272.628, 52672.294 21/03/15,02:28:16,07,06,1, 11.8,1,1, 2.436, 10490.163, 272.634, 52672.304 21/03/15,02:28:16,08,06,1, 11.8,1,1, 2.436, 10490.182, 272.654, 52672.295 21/03/15,02:28:16,09,06,1, 11.8,1,1, 2.436, 10490.159, 272.691, 52672.323 21/03/15,02:28:16,10,06,1, 11.8,1,1, 2.436, 10490.187, 272.693, 52672.336 21/03/15,02:28:16,11,06,1, 11.8,1,1, 2.436, 10490.195, 272.736, 52672.327 21/03/15,02:28:16,12,06,1, 11.8,1,1, 2.436, 10490.183, 272.730, 52672.348 21/03/15,02:28:16,13,06,1, 11.8,1,1, 2.436, 10490.183, 272.732, 52672.381 21/03/15,02:28:16,14,06,1, 11.8,1,1, 2.436, 10490.172, 272.741, 52672.398 21/03/15,02:28:16,15,06,1, 11.8,1,1, 2.436, 10490.168, 272.733, 52672.373 21/03/15,02:28:16,16,06,1, 11.8,1,1, 2.436, 10490.170, 272.742, 52672.339 21/03/15,02:28:16,17,06,1, 11.8,1,1, 2.436, 10490.160, 272.751, 52672.349 21/03/15,02:28:16,18,06,1, 11.8,1,1, 2.436, 10490.175, 272.722, 52672.331 21/03/15,02:28:16,19,06,1, 11.8,1,1, 2.436, 10490.171, 272.740, 52672.331 21/03/15,02:28:17,00,06,1, 11.9,1,1, 2.428, 10490.168, 272.740, 52672.331 21/03/15,02:28:17,01,06,1, 11.9,1,1, 2.428, 10490.165, 272.811, 52672.389 21/03/15,02:28:17,02,06,1, 11.9,1,1, 2.428, 10490.164, 272.821, 52672.380 21/03/15,02:28:17,03,06,1, 11.9,1,1, 2.428, 10490.180, 272.814, 52672.395 21/03/15,02:28:17,04,06,1, 11.9,1,1, 2.428, 10490.187, 272.832, 52672.429 21/03/15,02:28:17,05,06,1, 11.9,1,1, 2.428, 10490.198, 272.821, 52672.377 21/03/15,02:28:17,06,06,1, 11.9,1,1, 2.428, 10490.178, 272.837, 52672.387 21/03/15,02:28:17,07,06,1, 11.9,1,1, 2.428, 10490.214, 272.805, 52672.372 21/03/15,02:28:17,08,06,1, 11.9,1,1, 2.428, 10490.159, 272.823, 52672.378 21/03/15,02:28:17,09,06,1, 11.9,1,1, 2.428, 10490.178, 272.814, 52672.346 21/03/15,02:28:17,10,06,1, 11.9,1,1, 2.428, 10490.199, 272.859, 52672.414 21/03/15,02:28:17,11,06,1, 11.9,1,1, 2.428, 10490.202, 272.866, 52672.441 21/03/15,02:28:17,12,06,1, 11.9,1,1, 2.428, 10490.235, 272.885, 52672.491 21/03/15,02:28:17,13,06,1, 11.9,1,1, 2.428, 10490.207, 272.875, 52672.598 21/03/15,02:28:17,14,06,1, 11.9,1,1, 2.428, 10490.273, 272.874, 52672.401 21/03/15,02:28:17,15,06,1, 11.9,1,1, 2.428, 10490.265, 272.864, 52672.432 21/03/15,02:28:17,16,06,1, 11.9,1,1, 2.428, 10490.245, 272.887, 52672.407 21/03/15,02:28:17,17,06,1, 11.9,1,1, 2.428, 10490.201, 272.862, 52672.412 21/03/15,02:28:17,18,06,1, 11.9,1,1, 2.428, 10490.233, 272.879, 52672.440 21/03/15,02:28:17,19,06,1, 11.9,1,1, 2.428, 10490.227, 272.866, 52672.439 21/03/15,02:28:18,00,07,1, 11.8,1,1, 2.434, 10490.218, 272.866, 52672.439 21/03/15,02:28:18,01,07,1, 11.8,1,1, 2.434, 10490.232, 272.926, 52672.484 21/03/15,02:28:18,02,07,1, 11.8,1,1, 2.434, 10490.241, 272.917, 52672.476 21/03/15,02:28:18,03,07,1, 11.8,1,1, 2.434, 10490.233, 272.915, 52672.455 21/03/15,02:28:18,04,07,1, 11.8,1,1, 2.434, 10490.250, 272.940, 52672.504 21/03/15,02:28:18,05,07,1, 11.8,1,1, 2.434, 10490.258, 272.914, 52672.475 21/03/15,02:28:18,06,07,1, 11.8,1,1, 2.434, 10490.262, 272.931, 52672.489 21/03/15,02:28:18,07,07,1, 11.8,1,1, 2.434, 10490.255, 272.907, 52672.480 21/03/15,02:28:18,08,07,1, 11.8,1,1, 2.434, 10490.254, 272.903, 52672.473 21/03/15,02:28:18,09,07,1, 11.8,1,1, 2.434, 10490.259, 272.895, 52672.482 21/03/15,02:28:18,10,07,1, 11.8,1,1, 2.434, 10490.286, 272.939, 52672.488 21/03/15,02:28:18,11,07,1, 11.8,1,1, 2.434, 10490.302, 272.923, 52672.503 21/03/15,02:28:18,12,07,1, 11.8,1,1, 2.434, 10490.297, 272.963, 52672.527 21/03/15,02:28:18,13,07,1, 11.8,1,1, 2.434, 10490.291, 272.967, 52672.523 21/03/15,02:28:18,14,07,1, 11.8,1,1, 2.434, 10490.291, 272.989, 52672.516 21/03/15,02:28:18,15,07,1, 11.8,1,1, 2.434, 10490.306, 272.974, 52672.554 21/03/15,02:28:18,16,07,1, 11.8,1,1, 2.434, 10490.335, 272.945, 52672.509 21/03/15,02:28:18,17,07,1, 11.8,1,1, 2.434, 10490.301, 272.972, 52672.495 21/03/15,02:28:18,18,07,1, 11.8,1,1, 2.434, 10490.308, 272.974, 52672.545 21/03/15,02:28:18,19,07,1, 11.8,1,1, 2.434, 10490.307, 272.982, 52672.529 21/03/15,02:28:19,00,08,1, 11.9,1,1, 2.433, 10490.302, 272.982, 52672.529 21/03/15,02:28:19,01,08,1, 11.9,1,1, 2.433, 10490.313, 273.020, 52672.541 21/03/15,02:28:19,02,08,1, 11.9,1,1, 2.433, 10490.343, 273.036, 52672.553 21/03/15,02:28:19,03,08,1, 11.9,1,1, 2.433, 10490.331, 273.054, 52672.599 21/03/15,02:28:19,04,08,1, 11.9,1,1, 2.433, 10490.349, 273.050, 52672.563 21/03/15,02:28:19,05,08,1, 11.9,1,1, 2.433, 10490.354, 273.059, 52672.588 21/03/15,02:28:19,06,08,1, 11.9,1,1, 2.433, 10490.369, 273.038, 52672.562 21/03/15,02:28:19,07,08,1, 11.9,1,1, 2.433, 10490.355, 273.043, 52672.577 21/03/15,02:28:19,08,08,1, 11.9,1,1, 2.433, 10490.366, 273.012, 52672.556 21/03/15,02:28:19,09,08,1, 11.9,1,1, 2.433, 10490.340, 273.027, 52672.545 21/03/15,02:28:19,10,08,1, 11.9,1,1, 2.433, 10490.392, 273.035, 52672.589 21/03/15,02:28:19,11,08,1, 11.9,1,1, 2.433, 10490.371, 273.092, 52672.584 21/03/15,02:28:19,12,08,1, 11.9,1,1, 2.433, 10490.363, 273.074, 52672.589 21/03/15,02:28:19,13,08,1, 11.9,1,1, 2.433, 10490.390, 273.082, 52672.634 21/03/15,02:28:19,14,08,1, 11.9,1,1, 2.433, 10490.408, 273.086, 52672.607 21/03/15,02:28:19,15,08,1, 11.9,1,1, 2.433, 10490.407, 273.092, 52672.631 21/03/15,02:28:19,16,08,1, 11.9,1,1, 2.433, 10490.397, 273.056, 52672.610 21/03/15,02:28:19,17,08,1, 11.9,1,1, 2.433, 10490.416, 273.066, 52672.599 21/03/15,02:28:19,18,08,1, 11.9,1,1, 2.433, 10490.414, 273.057, 52672.582 21/03/15,02:28:19,19,08,1, 11.9,1,1, 2.433, 10490.416, 273.050, 52672.609 21/03/15,02:28:20,00,07,1, 11.9,1,1, 2.433, 10490.410, 273.050, 52672.609 21/03/15,02:28:20,01,07,1, 11.9,1,1, 2.433, 10490.425, 273.093, 52672.617 21/03/15,02:28:20,02,07,1, 11.9,1,1, 2.433, 10490.414, 273.093, 52672.641 21/03/15,02:28:20,03,07,1, 11.9,1,1, 2.433, 10490.427, 273.102, 52672.662 21/03/15,02:28:20,04,07,1, 11.9,1,1, 2.433, 10490.434, 273.110, 52672.651 21/03/15,02:28:20,05,07,1, 11.9,1,1, 2.433, 10490.434, 273.114, 52672.653 21/03/15,02:28:20,06,07,1, 11.9,1,1, 2.433, 10490.434, 273.094, 52672.602 21/03/15,02:28:20,07,07,1, 11.9,1,1, 2.433, 10490.442, 273.095, 52672.616 21/03/15,02:28:20,08,07,1, 11.9,1,1, 2.433, 10490.405, 273.086, 52672.592 21/03/15,02:28:20,09,07,1, 11.9,1,1, 2.433, 10490.421, 273.105, 52672.608 21/03/15,02:28:20,10,07,1, 11.9,1,1, 2.433, 10490.431, 273.088, 52672.608 21/03/15,02:28:20,11,07,1, 11.9,1,1, 2.433, 10490.456, 273.113, 52672.649 21/03/15,02:28:20,12,07,1, 11.9,1,1, 2.433, 10490.442, 273.108, 52672.651 21/03/15,02:28:20,13,07,1, 11.9,1,1, 2.433, 10490.446, 273.111, 52672.642 21/03/15,02:28:20,14,07,1, 11.9,1,1, 2.433, 10490.437, 273.116, 52672.636 21/03/15,02:28:20,15,07,1, 11.9,1,1, 2.433, 10490.440, 273.136, 52672.643 21/03/15,02:28:20,16,07,1, 11.9,1,1, 2.433, 10490.433, 273.126, 52672.593 21/03/15,02:28:20,17,07,1, 11.9,1,1, 2.433, 10490.442, 273.122, 52672.624 21/03/15,02:28:20,18,07,1, 11.9,1,1, 2.433, 10490.431, 273.122, 52672.621 21/03/15,02:28:20,19,07,1, 11.9,1,1, 2.433, 10490.445, 273.096, 52672.635 21/03/15,02:28:21,00,06,1, 11.9,1,1, 2.435, 10490.444, 273.096, 52672.635 21/03/15,02:28:21,01,06,1, 11.9,1,1, 2.435, 10490.455, 273.119, 52672.608 21/03/15,02:28:21,02,06,1, 11.9,1,1, 2.435, 10490.489, 273.124, 52672.642 21/03/15,02:28:21,03,06,1, 11.9,1,1, 2.435, 10490.483, 273.132, 52672.650 21/03/15,02:28:21,04,06,1, 11.9,1,1, 2.435, 10490.476, 273.156, 52672.655 21/03/15,02:28:21,05,06,1, 11.9,1,1, 2.435, 10490.476, 273.141, 52672.648 21/03/15,02:28:21,06,06,1, 11.9,1,1, 2.435, 10490.464, 273.164, 52672.691 21/03/15,02:28:21,07,06,1, 11.9,1,1, 2.435, 10490.443, 273.134, 52672.675 21/03/15,02:28:21,08,06,1, 11.9,1,1, 2.435, 10490.470, 273.132, 52672.647 21/03/15,02:28:21,09,06,1, 11.9,1,1, 2.435, 10490.473, 273.132, 52672.581 21/03/15,02:28:21,10,06,1, 11.9,1,1, 2.435, 10490.450, 273.144, 52672.644 21/03/15,02:28:21,11,06,1, 11.9,1,1, 2.435, 10490.463, 273.151, 52672.682 21/03/15,02:28:21,12,06,1, 11.9,1,1, 2.435, 10490.444, 273.164, 52672.651 21/03/15,02:28:21,13,06,1, 11.9,1,1, 2.435, 10490.493, 273.172, 52672.653 21/03/15,02:28:21,14,06,1, 11.9,1,1, 2.435, 10490.482, 273.175, 52672.687 21/03/15,02:28:21,15,06,1, 11.9,1,1, 2.435, 10490.509, 273.198, 52672.775 21/03/15,02:28:21,16,06,1, 11.9,1,1, 2.435, 10490.452, 273.187, 52672.664 21/03/15,02:28:21,17,06,1, 11.9,1,1, 2.435, 10490.437, 273.207, 52672.708 21/03/15,02:28:21,18,06,1, 11.9,1,1, 2.435, 10490.471, 273.198, 52672.684 21/03/15,02:28:21,19,06,1, 11.9,1,1, 2.435, 10490.452, 273.160, 52672.665 21/03/15,02:28:22,00,06,1, 11.9,1,1, 2.434, 10490.444, 273.160, 52672.665 21/03/15,02:28:22,01,06,1, 11.9,1,1, 2.434, 10490.473, 273.175, 52672.666 21/03/15,02:28:22,02,06,1, 11.9,1,1, 2.434, 10490.479, 273.194, 52672.642 21/03/15,02:28:22,03,06,1, 11.9,1,1, 2.434, 10490.488, 273.181, 52672.689 21/03/15,02:28:22,04,06,1, 11.9,1,1, 2.434, 10490.492, 273.217, 52672.733 21/03/15,02:28:22,05,06,1, 11.9,1,1, 2.434, 10490.486, 273.214, 52672.754 21/03/15,02:28:22,06,06,1, 11.9,1,1, 2.434, 10490.506, 273.231, 52672.741 21/03/15,02:28:22,07,06,1, 11.9,1,1, 2.434, 10490.477, 273.222, 52672.721 21/03/15,02:28:22,08,06,1, 11.9,1,1, 2.434, 10490.477, 273.200, 52672.694 21/03/15,02:28:22,09,06,1, 11.9,1,1, 2.434, 10490.491, 273.188, 52672.720 21/03/15,02:28:22,10,06,1, 11.9,1,1, 2.434, 10490.478, 273.207, 52672.707 21/03/15,02:28:22,11,06,1, 11.9,1,1, 2.434, 10490.455, 273.233, 52672.695 21/03/15,02:28:22,12,06,1, 11.9,1,1, 2.434, 10490.450, 273.251, 52672.685 21/03/15,02:28:22,13,06,1, 11.9,1,1, 2.434, 10490.473, 273.249, 52672.711 21/03/15,02:28:22,14,06,1, 11.9,1,1, 2.434, 10490.469, 273.243, 52672.718 21/03/15,02:28:22,15,06,1, 11.9,1,1, 2.434, 10490.455, 273.257, 52672.773 21/03/15,02:28:22,16,06,1, 11.9,1,1, 2.434, 10490.468, 273.273, 52672.714 21/03/15,02:28:22,17,06,1, 11.9,1,1, 2.434, 10490.460, 273.273, 52672.755 21/03/15,02:28:22,18,06,1, 11.9,1,1, 2.434, 10490.440, 273.255, 52672.769 21/03/15,02:28:22,19,06,1, 11.9,1,1, 2.434, 10490.447, 273.229, 52672.747 21/03/15,02:28:23,00,09,1, 11.9,1,1, 2.433, 10490.444, 273.229, 52672.747 21/03/15,02:28:23,01,09,1, 11.9,1,1, 2.433, 10490.452, 273.218, 52672.707 21/03/15,02:28:23,02,09,1, 11.9,1,1, 2.433, 10490.455, 273.245, 52672.709 21/03/15,02:28:23,03,09,1, 11.9,1,1, 2.433, 10490.453, 273.229, 52672.707 21/03/15,02:28:23,04,09,1, 11.9,1,1, 2.433, 10490.441, 273.249, 52672.765 21/03/15,02:28:23,05,09,1, 11.9,1,1, 2.433, 10490.454, 273.274, 52672.772 21/03/15,02:28:23,06,09,1, 11.9,1,1, 2.433, 10490.425, 273.285, 52672.763 21/03/15,02:28:23,07,09,1, 11.9,1,1, 2.433, 10490.449, 273.282, 52672.782 21/03/15,02:28:23,08,09,1, 11.9,1,1, 2.433, 10490.441, 273.278, 52672.779 21/03/15,02:28:23,09,09,1, 11.9,1,1, 2.433, 10490.433, 273.253, 52672.763 21/03/15,02:28:23,10,09,1, 11.9,1,1, 2.433, 10490.426, 273.271, 52672.784 21/03/15,02:28:23,11,09,1, 11.9,1,1, 2.433, 10490.429, 273.276, 52672.759 21/03/15,02:28:23,12,09,1, 11.9,1,1, 2.433, 10490.406, 273.271, 52672.771 21/03/15,02:28:23,13,09,1, 11.9,1,1, 2.433, 10490.425, 273.292, 52672.764 21/03/15,02:28:23,14,09,1, 11.9,1,1, 2.433, 10490.425, 273.291, 52672.811 21/03/15,02:28:23,15,09,1, 11.9,1,1, 2.433, 10490.410, 273.311, 52672.800 21/03/15,02:28:23,16,09,1, 11.9,1,1, 2.433, 10490.412, 273.313, 52672.770 21/03/15,02:28:23,17,09,1, 11.9,1,1, 2.433, 10490.413, 273.327, 52672.785 21/03/15,02:28:23,18,09,1, 11.9,1,1, 2.433, 10490.395, 273.300, 52672.778 21/03/15,02:28:23,19,09,1, 11.9,1,1, 2.433, 10490.407, 273.293, 52672.752 21/03/15,02:28:24,00,08,1, 11.8,1,1, 2.433, 10490.402, 273.293, 52672.752 21/03/15,02:28:24,01,08,1, 11.8,1,1, 2.433, 10490.377, 273.284, 52672.745 21/03/15,02:28:24,02,08,1, 11.8,1,1, 2.433, 10490.399, 273.283, 52672.744 21/03/15,02:28:24,03,08,1, 11.8,1,1, 2.433, 10490.402, 273.328, 52672.737 21/03/15,02:28:24,04,08,1, 11.8,1,1, 2.433, 10490.400, 273.319, 52672.768 21/03/15,02:28:24,05,08,1, 11.8,1,1, 2.433, 10490.422, 273.359, 52672.776 21/03/15,02:28:24,06,08,1, 11.8,1,1, 2.433, 10490.435, 273.365, 52672.798 21/03/15,02:28:24,07,08,1, 11.8,1,1, 2.433, 10490.415, 273.388, 52672.833 21/03/15,02:28:24,08,08,1, 11.8,1,1, 2.433, 10490.411, 273.379, 52672.805 21/03/15,02:28:24,09,08,1, 11.8,1,1, 2.433, 10490.388, 273.373, 52672.776 21/03/15,02:28:24,10,08,1, 11.8,1,1, 2.433, 10490.384, 273.369, 52672.783 21/03/15,02:28:24,11,08,1, 11.8,1,1, 2.433, 10490.384, 273.372, 52672.792 21/03/15,02:28:24,12,08,1, 11.8,1,1, 2.433, 10490.407, 273.349, 52672.756 21/03/15,02:28:24,13,08,1, 11.8,1,1, 2.433, 10490.372, 273.376, 52672.807 21/03/15,02:28:24,14,08,1, 11.8,1,1, 2.433, 10490.375, 273.390, 52672.854 21/03/15,02:28:24,15,08,1, 11.8,1,1, 2.433, 10490.372, 273.385, 52672.853 21/03/15,02:28:24,16,08,1, 11.8,1,1, 2.433, 10490.397, 273.402, 52672.850 21/03/15,02:28:24,17,08,1, 11.8,1,1, 2.433, 10490.389, 273.435, 52672.869 21/03/15,02:28:24,18,08,1, 11.8,1,1, 2.433, 10490.427, 273.422, 52672.623 21/03/15,02:28:24,19,08,1, 11.8,1,1, 2.433, 10490.437, 273.421, 52672.795 21/03/15,02:28:25,00,08,1, 11.9,1,1, 2.432, 10490.435, 273.421, 52672.795 21/03/15,02:28:25,01,08,1, 11.9,1,1, 2.432, 10490.395, 273.389, 52672.803 21/03/15,02:28:25,02,08,1, 11.9,1,1, 2.432, 10490.408, 273.408, 52672.843 21/03/15,02:28:25,03,08,1, 11.9,1,1, 2.432, 10490.395, 273.397, 52672.844 21/03/15,02:28:25,04,08,1, 11.9,1,1, 2.432, 10490.392, 273.434, 52672.846 21/03/15,02:28:25,05,08,1, 11.9,1,1, 2.432, 10490.414, 273.439, 52672.875 21/03/15,02:28:25,06,08,1, 11.9,1,1, 2.432, 10490.385, 273.491, 52672.912 21/03/15,02:28:25,07,08,1, 11.9,1,1, 2.432, 10490.405, 273.465, 52672.921 21/03/15,02:28:25,08,08,1, 11.9,1,1, 2.432, 10490.406, 273.485, 52672.907 21/03/15,02:28:25,09,08,1, 11.9,1,1, 2.432, 10490.426, 273.491, 52672.884 21/03/15,02:28:25,10,08,1, 11.9,1,1, 2.432, 10490.397, 273.491, 52672.947 21/03/15,02:28:25,11,08,1, 11.9,1,1, 2.432, 10490.432, 273.479, 52672.891 21/03/15,02:28:25,12,08,1, 11.9,1,1, 2.432, 10490.438, 273.492, 52672.902 21/03/15,02:28:25,13,08,1, 11.9,1,1, 2.432, 10490.378, 273.478, 52672.885 21/03/15,02:28:25,14,08,1, 11.9,1,1, 2.432, 10490.416, 273.526, 52672.870 21/03/15,02:28:25,15,08,1, 11.9,1,1, 2.432, 10490.422, 273.519, 52672.914 21/03/15,02:28:25,16,08,1, 11.9,1,1, 2.432, 10490.384, 273.530, 52672.902 21/03/15,02:28:25,17,08,1, 11.9,1,1, 2.432, 10490.424, 273.494, 52672.902 21/03/15,02:28:25,18,08,1, 11.9,1,1, 2.432, 10490.468, 273.520, 52672.953 21/03/15,02:28:25,19,08,1, 11.9,1,1, 2.432, 10490.392, 273.510, 52672.909 21/03/15,02:28:26,00,07,1, 11.9,1,1, 2.432, 10490.385, 273.510, 52672.909 21/03/15,02:28:26,01,07,1, 11.9,1,1, 2.432, 10490.388, 273.527, 52672.887 21/03/15,02:28:26,02,07,1, 11.9,1,1, 2.432, 10490.417, 273.548, 52672.922 21/03/15,02:28:26,03,07,1, 11.9,1,1, 2.432, 10490.432, 273.542, 52672.939 21/03/15,02:28:26,04,07,1, 11.9,1,1, 2.432, 10490.418, 273.527, 52672.890 21/03/15,02:28:26,05,07,1, 11.9,1,1, 2.432, 10490.440, 273.540, 52672.885 21/03/15,02:28:26,06,07,1, 11.9,1,1, 2.432, 10490.425, 273.536, 52672.887 21/03/15,02:28:26,07,07,1, 11.9,1,1, 2.432, 10490.445, 273.544, 52672.911 21/03/15,02:28:26,08,07,1, 11.9,1,1, 2.432, 10490.425, 273.550, 52672.932 21/03/15,02:28:26,09,07,1, 11.9,1,1, 2.432, 10490.423, 273.547, 52672.924 21/03/15,02:28:26,10,07,1, 11.9,1,1, 2.432, 10490.419, 273.550, 52672.959 21/03/15,02:28:26,11,07,1, 11.9,1,1, 2.432, 10490.451, 273.565, 52672.915 21/03/15,02:28:26,12,07,1, 11.9,1,1, 2.432, 10490.416, 273.575, 52672.936 21/03/15,02:28:26,13,07,1, 11.9,1,1, 2.432, 10490.446, 273.585, 52672.953 21/03/15,02:28:26,14,07,1, 11.9,1,1, 2.432, 10490.441, 273.596, 52672.919 21/03/15,02:28:26,15,07,1, 11.9,1,1, 2.432, 10490.463, 273.588, 52672.986 21/03/15,02:28:26,16,07,1, 11.9,1,1, 2.432, 10490.449, 273.590, 52672.958 21/03/15,02:28:26,17,07,1, 11.9,1,1, 2.432, 10490.437, 273.606, 52672.971 21/03/15,02:28:26,18,07,1, 11.9,1,1, 2.432, 10490.458, 273.608, 52672.962 21/03/15,02:28:26,19,07,1, 11.9,1,1, 2.432, 10490.451, 273.612, 52672.972 21/03/15,02:28:27,00,06,1, 11.9,1,1, 2.436, 10490.444, 273.612, 52672.972 21/03/15,02:28:27,01,06,1, 11.9,1,1, 2.436, 10490.454, 273.609, 52672.978 21/03/15,02:28:27,02,06,1, 11.9,1,1, 2.436, 10490.478, 273.623, 52672.972 21/03/15,02:28:27,03,06,1, 11.9,1,1, 2.436, 10490.444, 273.628, 52672.995 21/03/15,02:28:27,04,06,1, 11.9,1,1, 2.436, 10490.481, 273.640, 52672.972 21/03/15,02:28:27,05,06,1, 11.9,1,1, 2.436, 10490.480, 273.646, 52672.999 21/03/15,02:28:27,06,06,1, 11.9,1,1, 2.436, 10490.476, 273.658, 52673.005 21/03/15,02:28:27,07,06,1, 11.9,1,1, 2.436, 10490.463, 273.674, 52673.017 21/03/15,02:28:27,08,06,1, 11.9,1,1, 2.436, 10490.482, 273.674, 52672.972 21/03/15,02:28:27,09,06,1, 11.9,1,1, 2.436, 10490.471, 273.694, 52673.008 21/03/15,02:28:27,10,06,1, 11.9,1,1, 2.436, 10490.470, 273.697, 52673.045 21/03/15,02:28:27,11,06,1, 11.9,1,1, 2.436, 10490.478, 273.682, 52673.018 21/03/15,02:28:27,12,06,1, 11.9,1,1, 2.436, 10490.485, 273.703, 52673.031 21/03/15,02:28:27,13,06,1, 11.9,1,1, 2.436, 10490.455, 273.740, 52673.059 21/03/15,02:28:27,14,06,1, 11.9,1,1, 2.436, 10490.480, 273.724, 52673.044 21/03/15,02:28:27,15,06,1, 11.9,1,1, 2.436, 10490.466, 273.743, 52673.049 21/03/15,02:28:27,16,06,1, 11.9,1,1, 2.436, 10490.451, 273.766, 52673.103 21/03/15,02:28:27,17,06,1, 11.9,1,1, 2.436, 10490.481, 273.755, 52673.072 21/03/15,02:28:27,18,06,1, 11.9,1,1, 2.436, 10490.483, 273.757, 52673.076 21/03/15,02:28:27,19,06,1, 11.9,1,1, 2.436, 10490.473, 273.797, 52673.045 21/03/15,02:28:28,00,07,1, 11.9,1,1, 2.432, 10490.469, 273.797, 52673.045 21/03/15,02:28:28,01,07,1, 11.9,1,1, 2.432, 10490.494, 273.772, 52673.068 21/03/15,02:28:28,02,07,1, 11.9,1,1, 2.432, 10490.499, 273.786, 52673.091 21/03/15,02:28:28,03,07,1, 11.9,1,1, 2.432, 10490.507, 273.792, 52673.101 21/03/15,02:28:28,04,07,1, 11.9,1,1, 2.432, 10490.479, 273.832, 52673.099 21/03/15,02:28:28,05,07,1, 11.9,1,1, 2.432, 10490.469, 273.826, 52673.104 21/03/15,02:28:28,06,07,1, 11.9,1,1, 2.432, 10490.484, 273.843, 52673.138 21/03/15,02:28:28,07,07,1, 11.9,1,1, 2.432, 10490.454, 273.823, 52673.066 21/03/15,02:28:28,08,07,1, 11.9,1,1, 2.432, 10490.481, 273.872, 52673.122 21/03/15,02:28:28,09,07,1, 11.9,1,1, 2.432, 10490.455, 273.860, 52673.107 21/03/15,02:28:28,10,07,1, 11.9,1,1, 2.432, 10490.484, 273.897, 52673.108 21/03/15,02:28:28,11,07,1, 11.9,1,1, 2.432, 10490.486, 273.899, 52673.107 21/03/15,02:28:28,12,07,1, 11.9,1,1, 2.432, 10490.501, 273.902, 52673.145 21/03/15,02:28:28,13,07,1, 11.9,1,1, 2.432, 10490.489, 273.895, 52673.116 21/03/15,02:28:28,14,07,1, 11.9,1,1, 2.432, 10490.488, 273.916, 52673.161 21/03/15,02:28:28,15,07,1, 11.9,1,1, 2.432, 10490.509, 273.924, 52673.192 21/03/15,02:28:28,16,07,1, 11.9,1,1, 2.432, 10490.506, 273.918, 52673.173 21/03/15,02:28:28,17,07,1, 11.9,1,1, 2.432, 10490.501, 273.918, 52673.114 21/03/15,02:28:28,18,07,1, 11.9,1,1, 2.432, 10490.512, 273.928, 52673.150 21/03/15,02:28:28,19,07,1, 11.9,1,1, 2.432, 10490.507, 273.922, 52673.168 21/03/15,02:28:29,00,07,1, 11.9,1,1, 2.432, 10490.502, 273.922, 52673.168 21/03/15,02:28:29,01,07,1, 11.9,1,1, 2.432, 10490.506, 273.946, 52673.091 21/03/15,02:28:29,02,07,1, 11.9,1,1, 2.432, 10490.538, 273.955, 52673.173 21/03/15,02:28:29,03,07,1, 11.9,1,1, 2.432, 10490.507, 273.964, 52673.148 21/03/15,02:28:29,04,07,1, 11.9,1,1, 2.432, 10490.521, 273.999, 52673.174 21/03/15,02:28:29,05,07,1, 11.9,1,1, 2.432, 10490.554, 273.986, 52673.355 21/03/15,02:28:29,06,07,1, 11.9,1,1, 2.432, 10490.495, 274.004, 52673.164 21/03/15,02:28:29,07,07,1, 11.9,1,1, 2.432, 10490.489, 274.018, 52673.258 21/03/15,02:28:29,08,07,1, 11.9,1,1, 2.432, 10490.510, 274.038, 52673.223 21/03/15,02:28:29,09,07,1, 11.9,1,1, 2.432, 10490.505, 274.027, 52673.204 21/03/15,02:28:29,10,07,1, 11.9,1,1, 2.432, 10490.503, 274.021, 52673.225 21/03/15,02:28:29,11,07,1, 11.9,1,1, 2.432, 10490.527, 274.031, 52673.212 21/03/15,02:28:29,12,07,1, 11.9,1,1, 2.432, 10490.527, 274.044, 52673.192 21/03/15,02:28:29,13,07,1, 11.9,1,1, 2.432, 10490.497, 274.054, 52673.216 21/03/15,02:28:29,14,07,1, 11.9,1,1, 2.432, 10490.502, 274.059, 52673.235 21/03/15,02:28:29,15,07,1, 11.9,1,1, 2.432, 10490.514, 274.059, 52673.162 21/03/15,02:28:29,16,07,1, 11.9,1,1, 2.432, 10490.500, 274.097, 52673.314 21/03/15,02:28:29,17,07,1, 11.9,1,1, 2.432, 10490.487, 274.072, 52673.268 21/03/15,02:28:29,18,07,1, 11.9,1,1, 2.432, 10490.496, 274.102, 52673.290 21/03/15,02:28:29,19,07,1, 11.9,1,1, 2.432, 10490.506, 274.110, 52673.272 21/03/15,02:28:30,00,07,1, 11.9,1,1, 2.429, 10490.502, 274.110, 52673.272 21/03/15,02:28:30,01,07,1, 11.9,1,1, 2.429, 10490.523, 274.115, 52673.289 21/03/15,02:28:30,02,07,1, 11.9,1,1, 2.429, 10490.498, 274.123, 52673.304 21/03/15,02:28:30,03,07,1, 11.9,1,1, 2.429, 10490.501, 274.121, 52673.286 21/03/15,02:28:30,04,07,1, 11.9,1,1, 2.429, 10490.525, 274.146, 52673.289 21/03/15,02:28:30,05,07,1, 11.9,1,1, 2.429, 10490.524, 274.133, 52673.319 21/03/15,02:28:30,06,07,1, 11.9,1,1, 2.429, 10490.499, 274.133, 52673.245 21/03/15,02:28:30,07,07,1, 11.9,1,1, 2.429, 10490.524, 274.146, 52673.288 21/03/15,02:28:30,08,07,1, 11.9,1,1, 2.429, 10490.502, 274.143, 52673.270 21/03/15,02:28:30,09,07,1, 11.9,1,1, 2.429, 10490.509, 274.129, 52673.269 21/03/15,02:28:30,10,07,1, 11.9,1,1, 2.429, 10490.510, 274.151, 52673.259 21/03/15,02:28:30,11,07,1, 11.9,1,1, 2.429, 10490.486, 274.158, 52673.264 21/03/15,02:28:30,12,07,1, 11.9,1,1, 2.429, 10490.482, 274.161, 52673.296 21/03/15,02:28:30,13,07,1, 11.9,1,1, 2.429, 10490.499, 274.173, 52673.283 21/03/15,02:28:30,14,07,1, 11.9,1,1, 2.429, 10490.475, 274.218, 52673.368 21/03/15,02:28:30,15,07,1, 11.9,1,1, 2.429, 10490.494, 274.208, 52673.369 21/03/15,02:28:30,16,07,1, 11.9,1,1, 2.429, 10490.487, 274.228, 52673.327 21/03/15,02:28:30,17,07,1, 11.9,1,1, 2.429, 10490.469, 274.230, 52673.318 21/03/15,02:28:30,18,07,1, 11.9,1,1, 2.429, 10490.468, 274.251, 52673.312 21/03/15,02:28:30,19,07,1, 11.9,1,1, 2.429, 10490.465, 274.222, 52673.311 21/03/15,02:28:31,00,07,1, 11.9,1,1, 2.434, 10490.460, 274.222, 52673.311 21/03/15,02:28:31,01,07,1, 11.9,1,1, 2.434, 10490.469, 274.232, 52673.312 21/03/15,02:28:31,02,07,1, 11.9,1,1, 2.434, 10490.450, 274.203, 52673.297 21/03/15,02:28:31,03,07,1, 11.9,1,1, 2.434, 10490.452, 274.207, 52673.310 21/03/15,02:28:31,04,07,1, 11.9,1,1, 2.434, 10490.453, 274.259, 52673.353 21/03/15,02:28:31,05,07,1, 11.9,1,1, 2.434, 10490.425, 274.252, 52673.343 21/03/15,02:28:31,06,07,1, 11.9,1,1, 2.434, 10490.466, 274.284, 52673.377 21/03/15,02:28:31,07,07,1, 11.9,1,1, 2.434, 10490.434, 274.285, 52673.371 21/03/15,02:28:31,08,07,1, 11.9,1,1, 2.434, 10490.439, 274.316, 52673.346 21/03/15,02:28:31,09,07,1, 11.9,1,1, 2.434, 10490.429, 274.272, 52673.322 21/03/15,02:28:31,10,07,1, 11.9,1,1, 2.434, 10490.397, 274.297, 52673.365 21/03/15,02:28:31,11,07,1, 11.9,1,1, 2.434, 10490.412, 274.292, 52673.331 21/03/15,02:28:31,12,07,1, 11.9,1,1, 2.434, 10490.404, 274.305, 52673.359 21/03/15,02:28:31,13,07,1, 11.9,1,1, 2.434, 10490.378, 274.311, 52673.350 21/03/15,02:28:31,14,07,1, 11.9,1,1, 2.434, 10490.395, 274.345, 52673.382 21/03/15,02:28:31,15,07,1, 11.9,1,1, 2.434, 10490.373, 274.342, 52673.390 21/03/15,02:28:31,16,07,1, 11.9,1,1, 2.434, 10490.370, 274.375, 52673.423 21/03/15,02:28:31,17,07,1, 11.9,1,1, 2.434, 10490.355, 274.359, 52673.402 21/03/15,02:28:31,18,07,1, 11.9,1,1, 2.434, 10490.368, 274.368, 52673.379 21/03/15,02:28:31,19,07,1, 11.9,1,1, 2.434, 10490.361, 274.342, 52673.402 21/03/15,02:28:32,00,07,1, 11.9,1,1, 2.436, 10490.360, 274.342, 52673.402 21/03/15,02:28:32,01,07,1, 11.9,1,1, 2.436, 10490.331, 274.344, 52673.343 21/03/15,02:28:32,02,07,1, 11.9,1,1, 2.436, 10490.325, 274.360, 52673.363 21/03/15,02:28:32,03,07,1, 11.9,1,1, 2.436, 10490.313, 274.355, 52673.374 21/03/15,02:28:32,04,07,1, 11.9,1,1, 2.436, 10490.323, 274.375, 52673.411 21/03/15,02:28:32,05,07,1, 11.9,1,1, 2.436, 10490.313, 274.388, 52673.393 21/03/15,02:28:32,06,07,1, 11.9,1,1, 2.436, 10490.314, 274.400, 52673.429 21/03/15,02:28:32,07,07,1, 11.9,1,1, 2.436, 10490.322, 274.446, 52673.453 21/03/15,02:28:32,08,07,1, 11.9,1,1, 2.436, 10490.305, 274.451, 52673.476 21/03/15,02:28:32,09,07,1, 11.9,1,1, 2.436, 10490.289, 274.441, 52673.451 21/03/15,02:28:32,10,07,1, 11.9,1,1, 2.436, 10490.256, 274.410, 52673.427 21/03/15,02:28:32,11,07,1, 11.9,1,1, 2.436, 10490.259, 274.388, 52673.413 21/03/15,02:28:32,12,07,1, 11.9,1,1, 2.436, 10490.256, 274.434, 52673.389 21/03/15,02:28:32,13,07,1, 11.9,1,1, 2.436, 10490.239, 274.416, 52673.395 21/03/15,02:28:32,14,07,1, 11.9,1,1, 2.436, 10490.266, 274.416, 52673.450 21/03/15,02:28:32,15,07,1, 11.9,1,1, 2.436, 10490.275, 274.456, 52673.463 21/03/15,02:28:32,16,07,1, 11.9,1,1, 2.436, 10490.248, 274.449, 52673.448 21/03/15,02:28:32,17,07,1, 11.9,1,1, 2.436, 10490.266, 274.473, 52673.464 21/03/15,02:28:32,18,07,1, 11.9,1,1, 2.436, 10490.267, 274.485, 52673.470 21/03/15,02:28:32,19,07,1, 11.9,1,1, 2.436, 10490.212, 274.517, 52673.464 21/03/15,02:28:33,00,07,1, 11.9,1,1, 2.431, 10490.210, 274.517, 52673.464 21/03/15,02:28:33,01,07,1, 11.9,1,1, 2.431, 10490.202, 274.449, 52673.457 21/03/15,02:28:33,02,07,1, 11.9,1,1, 2.431, 10490.207, 274.478, 52673.448 21/03/15,02:28:33,03,07,1, 11.9,1,1, 2.431, 10490.200, 274.465, 52673.419 21/03/15,02:28:33,04,07,1, 11.9,1,1, 2.431, 10490.168, 274.468, 52673.435 21/03/15,02:28:33,05,07,1, 11.9,1,1, 2.431, 10490.178, 274.494, 52673.460 21/03/15,02:28:33,06,07,1, 11.9,1,1, 2.431, 10490.188, 274.486, 52673.450 21/03/15,02:28:33,07,07,1, 11.9,1,1, 2.431, 10490.178, 274.497, 52673.461 21/03/15,02:28:33,08,07,1, 11.9,1,1, 2.431, 10490.171, 274.540, 52673.479 21/03/15,02:28:33,09,07,1, 11.9,1,1, 2.431, 10490.178, 274.547, 52673.455 21/03/15,02:28:33,10,07,1, 11.9,1,1, 2.431, 10490.141, 274.550, 52673.486 21/03/15,02:28:33,11,07,1, 11.9,1,1, 2.431, 10490.139, 274.510, 52673.467 21/03/15,02:28:33,12,07,1, 11.9,1,1, 2.431, 10490.132, 274.513, 52673.469 21/03/15,02:28:33,13,07,1, 11.9,1,1, 2.431, 10490.087, 274.508, 52673.403 21/03/15,02:28:33,14,07,1, 11.9,1,1, 2.431, 10490.108, 274.514, 52673.454 21/03/15,02:28:33,15,07,1, 11.9,1,1, 2.431, 10490.120, 274.549, 52673.432 21/03/15,02:28:33,16,07,1, 11.9,1,1, 2.431, 10490.079, 274.535, 52673.471 21/03/15,02:28:33,17,07,1, 11.9,1,1, 2.431, 10490.099, 274.572, 52673.483 21/03/15,02:28:33,18,07,1, 11.9,1,1, 2.431, 10490.106, 274.587, 52673.510 21/03/15,02:28:33,19,07,1, 11.9,1,1, 2.431, 10490.090, 274.559, 52673.504 21/03/15,02:28:34,00,07,1, 11.8,1,1, 2.434, 10490.085, 274.559, 52673.504 21/03/15,02:28:34,01,07,1, 11.8,1,1, 2.434, 10490.078, 274.557, 52673.480 21/03/15,02:28:34,02,07,1, 11.8,1,1, 2.434, 10490.053, 274.559, 52673.460 21/03/15,02:28:34,03,07,1, 11.8,1,1, 2.434, 10490.028, 274.545, 52673.509 21/03/15,02:28:34,04,07,1, 11.8,1,1, 2.434, 10490.032, 274.546, 52673.470 21/03/15,02:28:34,05,07,1, 11.8,1,1, 2.434, 10490.019, 274.582, 52673.488 21/03/15,02:28:34,06,07,1, 11.8,1,1, 2.434, 10490.022, 274.598, 52673.499 21/03/15,02:28:34,07,07,1, 11.8,1,1, 2.434, 10490.029, 274.601, 52673.526 21/03/15,02:28:34,08,07,1, 11.8,1,1, 2.434, 10490.025, 274.608, 52673.527 21/03/15,02:28:34,09,07,1, 11.8,1,1, 2.434, 10490.005, 274.624, 52673.500 21/03/15,02:28:34,10,07,1, 11.8,1,1, 2.434, 10489.980, 274.646, 52673.526 21/03/15,02:28:34,11,07,1, 11.8,1,1, 2.434, 10489.969, 274.623, 52673.495 21/03/15,02:28:34,12,07,1, 11.8,1,1, 2.434, 10489.978, 274.627, 52673.518 21/03/15,02:28:34,13,07,1, 11.8,1,1, 2.434, 10489.959, 274.589, 52673.467 21/03/15,02:28:34,14,07,1, 11.8,1,1, 2.434, 10489.972, 274.620, 52673.503 21/03/15,02:28:34,15,07,1, 11.8,1,1, 2.434, 10489.921, 274.613, 52673.533 21/03/15,02:28:34,16,07,1, 11.8,1,1, 2.434, 10489.937, 274.629, 52673.485 21/03/15,02:28:34,17,07,1, 11.8,1,1, 2.434, 10489.944, 274.622, 52673.524 21/03/15,02:28:34,18,07,1, 11.8,1,1, 2.434, 10489.928, 274.644, 52673.520 21/03/15,02:28:34,19,07,1, 11.8,1,1, 2.434, 10489.906, 274.657, 52673.539 21/03/15,02:28:35,00,07,1, 11.8,1,1, 2.433, 10489.901, 274.657, 52673.539 21/03/15,02:28:35,01,07,1, 11.8,1,1, 2.433, 10489.902, 274.673, 52673.521 21/03/15,02:28:35,02,07,1, 11.8,1,1, 2.433, 10489.906, 274.652, 52673.507 21/03/15,02:28:35,03,07,1, 11.8,1,1, 2.433, 10489.895, 274.661, 52673.523 21/03/15,02:28:35,04,07,1, 11.8,1,1, 2.433, 10489.891, 274.652, 52673.536 21/03/15,02:28:35,05,07,1, 11.8,1,1, 2.433, 10489.876, 274.655, 52673.484 21/03/15,02:28:35,06,07,1, 11.8,1,1, 2.433, 10489.865, 274.683, 52673.507 21/03/15,02:28:35,07,07,1, 11.8,1,1, 2.433, 10489.842, 274.661, 52673.507 21/03/15,02:28:35,08,07,1, 11.8,1,1, 2.433, 10489.871, 274.685, 52673.534 21/03/15,02:28:35,09,07,1, 11.8,1,1, 2.433, 10489.849, 274.687, 52673.502 21/03/15,02:28:35,10,07,1, 11.8,1,1, 2.433, 10489.847, 274.711, 52673.552 21/03/15,02:28:35,11,07,1, 11.8,1,1, 2.433, 10489.838, 274.714, 52673.543 21/03/15,02:28:35,12,07,1, 11.8,1,1, 2.433, 10489.818, 274.705, 52673.572 21/03/15,02:28:35,13,07,1, 11.8,1,1, 2.433, 10489.792, 274.703, 52673.545 21/03/15,02:28:35,14,07,1, 11.8,1,1, 2.433, 10489.799, 274.695, 52673.536 21/03/15,02:28:35,15,07,1, 11.8,1,1, 2.433, 10489.794, 274.680, 52673.480 21/03/15,02:28:35,16,07,1, 11.8,1,1, 2.433, 10489.786, 274.692, 52673.504 21/03/15,02:28:35,17,07,1, 11.8,1,1, 2.433, 10489.775, 274.691, 52673.508 21/03/15,02:28:35,18,07,1, 11.8,1,1, 2.433, 10489.779, 274.699, 52673.559 21/03/15,02:28:35,19,07,1, 11.8,1,1, 2.433, 10489.764, 274.736, 52673.571 21/03/15,02:28:36,00,06,1, 11.9,1,1, 2.431, 10489.759, 274.736, 52673.571 21/03/15,02:28:36,01,06,1, 11.9,1,1, 2.431, 10489.772, 274.760, 52673.577 21/03/15,02:28:36,02,06,1, 11.9,1,1, 2.431, 10489.750, 274.763, 52673.600 21/03/15,02:28:36,03,06,1, 11.9,1,1, 2.431, 10489.748, 274.784, 52673.590 21/03/15,02:28:36,04,06,1, 11.9,1,1, 2.431, 10489.716, 274.743, 52673.584 21/03/15,02:28:36,05,06,1, 11.9,1,1, 2.431, 10489.710, 274.768, 52673.584 21/03/15,02:28:36,06,06,1, 11.9,1,1, 2.431, 10489.728, 274.766, 52673.582 21/03/15,02:28:36,07,06,1, 11.9,1,1, 2.431, 10489.708, 274.764, 52673.576 21/03/15,02:28:36,08,06,1, 11.9,1,1, 2.431, 10489.699, 274.771, 52673.590 21/03/15,02:28:36,09,06,1, 11.9,1,1, 2.431, 10489.702, 274.782, 52673.595 21/03/15,02:28:36,10,06,1, 11.9,1,1, 2.431, 10489.698, 274.808, 52673.613 21/03/15,02:28:36,11,06,1, 11.9,1,1, 2.431, 10489.694, 274.835, 52673.619 21/03/15,02:28:36,12,06,1, 11.9,1,1, 2.431, 10489.682, 274.827, 52673.617 21/03/15,02:28:36,13,06,1, 11.9,1,1, 2.431, 10489.663, 274.852, 52673.659 21/03/15,02:28:36,14,06,1, 11.9,1,1, 2.431, 10489.657, 274.841, 52673.619 21/03/15,02:28:36,15,06,1, 11.9,1,1, 2.431, 10489.654, 274.827, 52673.657 21/03/15,02:28:36,16,06,1, 11.9,1,1, 2.431, 10489.662, 274.824, 52673.626 21/03/15,02:28:36,17,06,1, 11.9,1,1, 2.431, 10489.657, 274.841, 52673.623 21/03/15,02:28:36,18,06,1, 11.9,1,1, 2.431, 10489.631, 274.840, 52673.648 21/03/15,02:28:36,19,06,1, 11.9,1,1, 2.431, 10489.638, 274.845, 52673.648 21/03/15,02:28:37,00,07,1, 11.9,1,1, 2.434, 10489.634, 274.845, 52673.648 21/03/15,02:28:37,01,07,1, 11.9,1,1, 2.434, 10489.660, 274.862, 52673.580 21/03/15,02:28:37,02,07,1, 11.9,1,1, 2.434, 10489.648, 274.897, 52673.705 21/03/15,02:28:37,03,07,1, 11.9,1,1, 2.434, 10489.618, 274.881, 52673.594 21/03/15,02:28:37,04,07,1, 11.9,1,1, 2.434, 10489.585, 274.918, 52673.657 21/03/15,02:28:37,05,07,1, 11.9,1,1, 2.434, 10489.606, 274.872, 52673.472 21/03/15,02:28:37,06,07,1, 11.9,1,1, 2.434, 10489.556, 274.895, 52673.568 21/03/15,02:28:37,07,07,1, 11.9,1,1, 2.434, 10489.599, 274.875, 52673.515 21/03/15,02:28:37,08,07,1, 11.9,1,1, 2.434, 10489.563, 274.905, 52673.665 21/03/15,02:28:37,09,07,1, 11.9,1,1, 2.434, 10489.573, 274.897, 52673.644 21/03/15,02:28:37,10,07,1, 11.9,1,1, 2.434, 10489.571, 274.920, 52673.744 21/03/15,02:28:37,11,07,1, 11.9,1,1, 2.434, 10489.576, 274.942, 52673.692 21/03/15,02:28:37,12,07,1, 11.9,1,1, 2.434, 10489.583, 274.976, 52673.701 21/03/15,02:28:37,13,07,1, 11.9,1,1, 2.434, 10489.585, 274.967, 52673.748 21/03/15,02:28:37,14,07,1, 11.9,1,1, 2.434, 10489.562, 274.972, 52673.807 21/03/15,02:28:37,15,07,1, 11.9,1,1, 2.434, 10489.561, 274.967, 52673.756 21/03/15,02:28:37,16,07,1, 11.9,1,1, 2.434, 10489.559, 274.980, 52673.725 21/03/15,02:28:37,17,07,1, 11.9,1,1, 2.434, 10489.537, 274.972, 52673.725 21/03/15,02:28:37,18,07,1, 11.9,1,1, 2.434, 10489.528, 274.962, 52673.727 21/03/15,02:28:37,19,07,1, 11.9,1,1, 2.434, 10489.509, 274.987, 52673.717 21/03/15,02:28:38,00,07,1, 11.8,1,1, 2.437, 10489.501, 274.987, 52673.717 21/03/15,02:28:38,01,07,1, 11.8,1,1, 2.437, 10489.507, 275.005, 52673.736 21/03/15,02:28:38,02,07,1, 11.8,1,1, 2.437, 10489.514, 275.045, 52673.809 21/03/15,02:28:38,03,07,1, 11.8,1,1, 2.437, 10489.520, 275.043, 52673.786 21/03/15,02:28:38,04,07,1, 11.8,1,1, 2.437, 10489.519, 275.052, 52673.789 21/03/15,02:28:38,05,07,1, 11.8,1,1, 2.437, 10489.476, 275.081, 52673.797 21/03/15,02:28:38,06,07,1, 11.8,1,1, 2.437, 10489.520, 275.080, 52673.792 21/03/15,02:28:38,07,07,1, 11.8,1,1, 2.437, 10489.492, 275.082, 52673.821 21/03/15,02:28:38,08,07,1, 11.8,1,1, 2.437, 10489.497, 275.073, 52673.818 21/03/15,02:28:38,09,07,1, 11.8,1,1, 2.437, 10489.469, 275.056, 52673.804 21/03/15,02:28:38,10,07,1, 11.8,1,1, 2.437, 10489.459, 275.075, 52673.782 21/03/15,02:28:38,11,07,1, 11.8,1,1, 2.437, 10489.460, 275.102, 52673.825 21/03/15,02:28:38,12,07,1, 11.8,1,1, 2.437, 10489.460, 275.095, 52673.850 21/03/15,02:28:38,13,07,1, 11.8,1,1, 2.437, 10489.487, 275.148, 52673.864 21/03/15,02:28:38,14,07,1, 11.8,1,1, 2.437, 10489.458, 275.129, 52673.864 21/03/15,02:28:38,15,07,1, 11.8,1,1, 2.437, 10489.465, 275.165, 52673.930 21/03/15,02:28:38,16,07,1, 11.8,1,1, 2.437, 10489.442, 275.181, 52673.878 21/03/15,02:28:38,17,07,1, 11.8,1,1, 2.437, 10489.432, 275.202, 52673.933 21/03/15,02:28:38,18,07,1, 11.8,1,1, 2.437, 10489.416, 275.186, 52673.899 21/03/15,02:28:38,19,07,1, 11.8,1,1, 2.437, 10489.426, 275.182, 52673.853 21/03/15,02:28:39,00,07,1, 11.9,1,1, 2.433, 10489.426, 275.182, 52673.853 21/03/15,02:28:39,01,07,1, 11.9,1,1, 2.433, 10489.433, 275.199, 52673.904 21/03/15,02:28:39,02,07,1, 11.9,1,1, 2.433, 10489.416, 275.213, 52673.885 21/03/15,02:28:39,03,07,1, 11.9,1,1, 2.433, 10489.403, 275.219, 52673.912 21/03/15,02:28:39,04,07,1, 11.9,1,1, 2.433, 10489.414, 275.244, 52673.927 21/03/15,02:28:39,05,07,1, 11.9,1,1, 2.433, 10489.418, 275.247, 52673.946 21/03/15,02:28:39,06,07,1, 11.9,1,1, 2.433, 10489.388, 275.261, 52673.965 21/03/15,02:28:39,07,07,1, 11.9,1,1, 2.433, 10489.383, 275.266, 52673.971 21/03/15,02:28:39,08,07,1, 11.9,1,1, 2.433, 10489.353, 275.261, 52673.968 21/03/15,02:28:39,09,07,1, 11.9,1,1, 2.433, 10489.344, 275.285, 52673.925 21/03/15,02:28:39,10,07,1, 11.9,1,1, 2.433, 10489.341, 275.282, 52673.950 21/03/15,02:28:39,11,07,1, 11.9,1,1, 2.433, 10489.316, 275.294, 52673.952 21/03/15,02:28:39,12,07,1, 11.9,1,1, 2.433, 10489.310, 275.291, 52673.967 21/03/15,02:28:39,13,07,1, 11.9,1,1, 2.433, 10489.308, 275.278, 52673.934 21/03/15,02:28:39,14,07,1, 11.9,1,1, 2.433, 10489.322, 275.316, 52673.984 21/03/15,02:28:39,15,07,1, 11.9,1,1, 2.433, 10489.316, 275.325, 52674.027 21/03/15,02:28:39,16,07,1, 11.9,1,1, 2.433, 10489.315, 275.359, 52674.035 21/03/15,02:28:39,17,07,1, 11.9,1,1, 2.433, 10489.294, 275.379, 52674.066 21/03/15,02:28:39,18,07,1, 11.9,1,1, 2.433, 10489.266, 275.360, 52674.019 21/03/15,02:28:39,19,07,1, 11.9,1,1, 2.433, 10489.280, 275.381, 52674.055 21/03/15,02:28:40,00,08,1, 11.9,1,1, 2.433, 10489.275, 275.381, 52674.055 21/03/15,02:28:40,01,08,1, 11.9,1,1, 2.433, 10489.267, 275.390, 52674.053 21/03/15,02:28:40,02,08,1, 11.9,1,1, 2.433, 10489.235, 275.372, 52674.046 21/03/15,02:28:40,03,08,1, 11.9,1,1, 2.433, 10489.240, 275.386, 52674.066 21/03/15,02:28:40,04,08,1, 11.9,1,1, 2.433, 10489.219, 275.392, 52674.034 21/03/15,02:28:40,05,08,1, 11.9,1,1, 2.433, 10489.215, 275.417, 52674.064 21/03/15,02:28:40,06,08,1, 11.9,1,1, 2.433, 10489.207, 275.455, 52674.085 21/03/15,02:28:40,07,08,1, 11.9,1,1, 2.433, 10489.224, 275.471, 52674.126 21/03/15,02:28:40,08,08,1, 11.9,1,1, 2.433, 10489.200, 275.506, 52674.111 21/03/15,02:28:40,09,08,1, 11.9,1,1, 2.433, 10489.205, 275.514, 52674.148 21/03/15,02:28:40,10,08,1, 11.9,1,1, 2.433, 10489.196, 275.513, 52674.138 21/03/15,02:28:40,11,08,1, 11.9,1,1, 2.433, 10489.166, 275.492, 52674.128 21/03/15,02:28:40,12,08,1, 11.9,1,1, 2.433, 10489.174, 275.514, 52674.124 21/03/15,02:28:40,13,08,1, 11.9,1,1, 2.433, 10489.161, 275.505, 52674.138 21/03/15,02:28:40,14,08,1, 11.9,1,1, 2.433, 10489.173, 275.517, 52674.122 21/03/15,02:28:40,15,08,1, 11.9,1,1, 2.433, 10489.139, 275.524, 52674.190 21/03/15,02:28:40,16,08,1, 11.9,1,1, 2.433, 10489.125, 275.559, 52674.156 21/03/15,02:28:40,17,08,1, 11.9,1,1, 2.433, 10489.116, 275.587, 52674.181 21/03/15,02:28:40,18,08,1, 11.9,1,1, 2.433, 10489.123, 275.610, 52674.202 21/03/15,02:28:40,19,08,1, 11.9,1,1, 2.433, 10489.134, 275.605, 52674.221 21/03/15,02:28:41,00,09,1, 11.9,1,1, 2.436, 10489.134, 275.605, 52674.221 21/03/15,02:28:41,01,09,1, 11.9,1,1, 2.436, 10489.081, 275.610, 52674.166 21/03/15,02:28:41,02,09,1, 11.9,1,1, 2.436, 10489.064, 275.625, 52674.216 21/03/15,02:28:41,03,09,1, 11.9,1,1, 2.436, 10489.046, 275.621, 52674.158 21/03/15,02:28:41,04,09,1, 11.9,1,1, 2.436, 10489.063, 275.619, 52674.200 21/03/15,02:28:41,05,09,1, 11.9,1,1, 2.436, 10489.053, 275.627, 52674.185 21/03/15,02:28:41,06,09,1, 11.9,1,1, 2.436, 10489.076, 275.652, 52674.228 21/03/15,02:28:41,07,09,1, 11.9,1,1, 2.436, 10489.074, 275.688, 52674.307 21/03/15,02:28:41,08,09,1, 11.9,1,1, 2.436, 10489.048, 275.734, 52674.209 21/03/15,02:28:41,09,09,1, 11.9,1,1, 2.436, 10489.047, 275.735, 52674.303 21/03/15,02:28:41,10,09,1, 11.9,1,1, 2.436, 10489.058, 275.757, 52674.276 21/03/15,02:28:41,11,09,1, 11.9,1,1, 2.436, 10489.052, 275.763, 52674.239 21/03/15,02:28:41,12,09,1, 11.9,1,1, 2.436, 10489.040, 275.772, 52674.266 21/03/15,02:28:41,13,09,1, 11.9,1,1, 2.436, 10489.012, 275.780, 52674.237 21/03/15,02:28:41,14,09,1, 11.9,1,1, 2.436, 10489.006, 275.800, 52674.256 21/03/15,02:28:41,15,09,1, 11.9,1,1, 2.436, 10489.018, 275.793, 52674.251 21/03/15,02:28:41,16,09,1, 11.9,1,1, 2.436, 10488.991, 275.792, 52674.283 21/03/15,02:28:41,17,09,1, 11.9,1,1, 2.436, 10489.014, 275.848, 52674.290 21/03/15,02:28:41,18,09,1, 11.9,1,1, 2.436, 10489.025, 275.851, 52674.310 21/03/15,02:28:41,19,09,1, 11.9,1,1, 2.436, 10489.014, 275.890, 52674.319 21/03/15,02:28:42,00,09,1, 11.8,1,1, 2.432, 10489.008, 275.890, 52674.319 21/03/15,02:28:42,01,09,1, 11.8,1,1, 2.432, 10488.992, 275.908, 52674.328 21/03/15,02:28:42,02,09,1, 11.8,1,1, 2.432, 10489.000, 275.905, 52674.352 21/03/15,02:28:42,03,09,1, 11.8,1,1, 2.432, 10488.999, 275.927, 52674.359 21/03/15,02:28:42,04,09,1, 11.8,1,1, 2.432, 10488.984, 275.931, 52674.298 21/03/15,02:28:42,05,09,1, 11.8,1,1, 2.432, 10488.967, 275.927, 52674.301 21/03/15,02:28:42,06,09,1, 11.8,1,1, 2.432, 10488.976, 275.926, 52674.318 21/03/15,02:28:42,07,09,1, 11.8,1,1, 2.432, 10488.955, 275.951, 52674.343 21/03/15,02:28:42,08,09,1, 11.8,1,1, 2.432, 10488.977, 275.962, 52674.348 21/03/15,02:28:42,09,09,1, 11.8,1,1, 2.432, 10488.970, 275.998, 52674.387 21/03/15,02:28:42,10,09,1, 11.8,1,1, 2.432, 10488.962, 276.019, 52674.378 21/03/15,02:28:42,11,09,1, 11.8,1,1, 2.432, 10488.955, 276.033, 52674.447 21/03/15,02:28:42,12,09,1, 11.8,1,1, 2.432, 10488.978, 276.049, 52674.422 21/03/15,02:28:42,13,09,1, 11.8,1,1, 2.432, 10488.964, 276.062, 52674.430 21/03/15,02:28:42,14,09,1, 11.8,1,1, 2.432, 10488.962, 276.060, 52674.413 21/03/15,02:28:42,15,09,1, 11.8,1,1, 2.432, 10488.924, 276.065, 52674.448 21/03/15,02:28:42,16,09,1, 11.8,1,1, 2.432, 10488.925, 276.042, 52674.363 21/03/15,02:28:42,17,09,1, 11.8,1,1, 2.432, 10488.934, 276.072, 52674.411 21/03/15,02:28:42,18,09,1, 11.8,1,1, 2.432, 10488.937, 276.093, 52674.419 21/03/15,02:28:42,19,09,1, 11.8,1,1, 2.432, 10488.918, 276.109, 52674.405 21/03/15,02:28:43,00,09,1, 11.8,1,1, 2.434, 10488.917, 276.109, 52674.405 21/03/15,02:28:43,01,09,1, 11.8,1,1, 2.434, 10488.927, 276.132, 52674.291 21/03/15,02:28:43,02,09,1, 11.8,1,1, 2.434, 10488.885, 276.164, 52674.497 21/03/15,02:28:43,03,09,1, 11.8,1,1, 2.434, 10488.903, 276.178, 52674.510 21/03/15,02:28:43,04,09,1, 11.8,1,1, 2.434, 10488.875, 276.135, 52674.255 21/03/15,02:28:43,05,09,1, 11.8,1,1, 2.434, 10488.863, 276.149, 52674.634 21/03/15,02:28:43,06,09,1, 11.8,1,1, 2.434, 10488.907, 276.139, 52674.526 21/03/15,02:28:43,07,09,1, 11.8,1,1, 2.434, 10488.856, 276.154, 52674.386 21/03/15,02:28:43,08,09,1, 11.8,1,1, 2.434, 10488.909, 276.159, 52674.509 21/03/15,02:28:43,09,09,1, 11.8,1,1, 2.434, 10488.883, 276.186, 52674.446 21/03/15,02:28:43,10,09,1, 11.8,1,1, 2.434, 10488.888, 276.213, 52674.590 21/03/15,02:28:43,11,09,1, 11.8,1,1, 2.434, 10488.903, 276.207, 52674.443 21/03/15,02:28:43,12,09,1, 11.8,1,1, 2.434, 10488.882, 276.204, 52674.486 21/03/15,02:28:43,13,09,1, 11.8,1,1, 2.434, 10488.876, 276.213, 52674.553 21/03/15,02:28:43,14,09,1, 11.8,1,1, 2.434, 10488.873, 276.240, 52674.507 21/03/15,02:28:43,15,09,1, 11.8,1,1, 2.434, 10488.860, 276.229, 52674.494 21/03/15,02:28:43,16,09,1, 11.8,1,1, 2.434, 10488.832, 276.238, 52674.519 21/03/15,02:28:43,17,09,1, 11.8,1,1, 2.434, 10488.824, 276.212, 52674.503 21/03/15,02:28:43,18,09,1, 11.8,1,1, 2.434, 10488.847, 276.210, 52674.461 21/03/15,02:28:43,19,09,1, 11.8,1,1, 2.434, 10488.826, 276.224, 52674.508 21/03/15,02:28:44,00,07,1, 11.9,1,1, 2.433, 10488.825, 276.224, 52674.508 21/03/15,02:28:44,01,07,1, 11.9,1,1, 2.433, 10488.822, 276.278, 52674.492 21/03/15,02:28:44,02,07,1, 11.9,1,1, 2.433, 10488.838, 276.274, 52674.502 21/03/15,02:28:44,03,07,1, 11.9,1,1, 2.433, 10488.824, 276.276, 52674.489 21/03/15,02:28:44,04,07,1, 11.9,1,1, 2.433, 10488.821, 276.298, 52674.513 21/03/15,02:28:44,05,07,1, 11.9,1,1, 2.433, 10488.811, 276.301, 52674.500 21/03/15,02:28:44,06,07,1, 11.9,1,1, 2.433, 10488.809, 276.289, 52674.513 21/03/15,02:28:44,07,07,1, 11.9,1,1, 2.433, 10488.773, 276.297, 52674.498 21/03/15,02:28:44,08,07,1, 11.9,1,1, 2.433, 10488.775, 276.277, 52674.496 21/03/15,02:28:44,09,07,1, 11.9,1,1, 2.433, 10488.794, 276.268, 52674.502 21/03/15,02:28:44,10,07,1, 11.9,1,1, 2.433, 10488.781, 276.294, 52674.510 21/03/15,02:28:44,11,07,1, 11.9,1,1, 2.433, 10488.758, 276.318, 52674.488 21/03/15,02:28:44,12,07,1, 11.9,1,1, 2.433, 10488.779, 276.290, 52674.552 21/03/15,02:28:44,13,07,1, 11.9,1,1, 2.433, 10488.771, 276.338, 52674.534 21/03/15,02:28:44,14,07,1, 11.9,1,1, 2.433, 10488.765, 276.336, 52674.520 21/03/15,02:28:44,15,07,1, 11.9,1,1, 2.433, 10488.769, 276.305, 52674.240 21/03/15,02:28:44,16,07,1, 11.9,1,1, 2.433, 10488.718, 276.339, 52674.488 21/03/15,02:28:44,17,07,1, 11.9,1,1, 2.433, 10488.696, 276.323, 52674.544 21/03/15,02:28:44,18,07,1, 11.9,1,1, 2.433, 10488.698, 276.310, 52674.509 21/03/15,02:28:44,19,07,1, 11.9,1,1, 2.433, 10488.738, 276.324, 52674.514 21/03/15,02:28:45,00,08,1, 11.8,1,1, 2.435, 10488.733, 276.324, 52674.514 21/03/15,02:28:45,01,08,1, 11.8,1,1, 2.435, 10488.741, 276.324, 52674.475 21/03/15,02:28:45,02,08,1, 11.8,1,1, 2.435, 10488.695, 276.325, 52674.490 21/03/15,02:28:45,03,08,1, 11.8,1,1, 2.435, 10488.712, 276.339, 52674.541 21/03/15,02:28:45,04,08,1, 11.8,1,1, 2.435, 10488.729, 276.376, 52674.548 21/03/15,02:28:45,05,08,1, 11.8,1,1, 2.435, 10488.701, 276.361, 52674.530 21/03/15,02:28:45,06,08,1, 11.8,1,1, 2.435, 10488.667, 276.345, 52674.537 21/03/15,02:28:45,07,08,1, 11.8,1,1, 2.435, 10488.681, 276.358, 52674.556 21/03/15,02:28:45,08,08,1, 11.8,1,1, 2.435, 10488.657, 276.325, 52674.499 21/03/15,02:28:45,09,08,1, 11.8,1,1, 2.435, 10488.682, 276.345, 52674.509 21/03/15,02:28:45,10,08,1, 11.8,1,1, 2.435, 10488.652, 276.348, 52674.520 21/03/15,02:28:45,11,08,1, 11.8,1,1, 2.435, 10488.660, 276.360, 52674.503 21/03/15,02:28:45,12,08,1, 11.8,1,1, 2.435, 10488.666, 276.364, 52674.503 21/03/15,02:28:45,13,08,1, 11.8,1,1, 2.435, 10488.673, 276.364, 52674.505 21/03/15,02:28:45,14,08,1, 11.8,1,1, 2.435, 10488.688, 276.378, 52674.540 21/03/15,02:28:45,15,08,1, 11.8,1,1, 2.435, 10488.663, 276.390, 52674.533 21/03/15,02:28:45,16,08,1, 11.8,1,1, 2.435, 10488.640, 276.386, 52674.548 21/03/15,02:28:45,17,08,1, 11.8,1,1, 2.435, 10488.662, 276.380, 52674.542 21/03/15,02:28:45,18,08,1, 11.8,1,1, 2.435, 10488.660, 276.367, 52674.509 21/03/15,02:28:45,19,08,1, 11.8,1,1, 2.435, 10488.636, 276.346, 52674.497 21/03/15,02:28:46,00,07,1, 11.9,1,1, 2.433, 10488.633, 276.346, 52674.497 21/03/15,02:28:46,01,07,1, 11.9,1,1, 2.433, 10488.618, 276.367, 52674.502 21/03/15,02:28:46,02,07,1, 11.9,1,1, 2.433, 10488.643, 276.381, 52674.537 21/03/15,02:28:46,03,07,1, 11.9,1,1, 2.433, 10488.653, 276.394, 52674.820 21/03/15,02:28:46,04,07,1, 11.9,1,1, 2.433, 10488.706, 276.399, 52674.527 21/03/15,02:28:46,05,07,1, 11.9,1,1, 2.433, 10488.675, 276.406, 52674.484 21/03/15,02:28:46,06,07,1, 11.9,1,1, 2.433, 10488.682, 276.404, 52674.515 21/03/15,02:28:46,07,07,1, 11.9,1,1, 2.433, 10488.662, 276.388, 52674.526 21/03/15,02:28:46,08,07,1, 11.9,1,1, 2.433, 10488.656, 276.376, 52674.557 21/03/15,02:28:46,09,07,1, 11.9,1,1, 2.433, 10488.638, 276.390, 52674.564 21/03/15,02:28:46,10,07,1, 11.9,1,1, 2.433, 10488.646, 276.351, 52674.541 21/03/15,02:28:46,11,07,1, 11.9,1,1, 2.433, 10488.645, 276.354, 52674.555 21/03/15,02:28:46,12,07,1, 11.9,1,1, 2.433, 10488.645, 276.382, 52674.546 21/03/15,02:28:46,13,07,1, 11.9,1,1, 2.433, 10488.663, 276.384, 52674.525 21/03/15,02:28:46,14,07,1, 11.9,1,1, 2.433, 10488.655, 276.379, 52674.556 21/03/15,02:28:46,15,07,1, 11.9,1,1, 2.433, 10488.664, 276.393, 52674.608 21/03/15,02:28:46,16,07,1, 11.9,1,1, 2.433, 10488.674, 276.404, 52674.561 21/03/15,02:28:46,17,07,1, 11.9,1,1, 2.433, 10488.649, 276.383, 52674.513 21/03/15,02:28:46,18,07,1, 11.9,1,1, 2.433, 10488.621, 276.390, 52674.576 21/03/15,02:28:46,19,07,1, 11.9,1,1, 2.433, 10488.633, 276.348, 52674.607 21/03/15,02:28:47,00,07,1, 11.8,1,1, 2.433, 10488.633, 276.348, 52674.607 21/03/15,02:28:47,01,07,1, 11.8,1,1, 2.433, 10488.641, 276.366, 52674.579 21/03/15,02:28:47,02,07,1, 11.8,1,1, 2.433, 10488.657, 276.367, 52674.516 21/03/15,02:28:47,03,07,1, 11.8,1,1, 2.433, 10488.639, 276.373, 52674.561 21/03/15,02:28:47,04,07,1, 11.8,1,1, 2.433, 10488.660, 276.380, 52674.583 21/03/15,02:28:47,05,07,1, 11.8,1,1, 2.433, 10488.650, 276.389, 52674.572 21/03/15,02:28:47,06,07,1, 11.8,1,1, 2.433, 10488.660, 276.374, 52674.584 21/03/15,02:28:47,07,07,1, 11.8,1,1, 2.433, 10488.621, 276.348, 52674.562 21/03/15,02:28:47,08,07,1, 11.8,1,1, 2.433, 10488.629, 276.376, 52674.549 21/03/15,02:28:47,09,07,1, 11.8,1,1, 2.433, 10488.642, 276.364, 52674.561 21/03/15,02:28:47,10,07,1, 11.8,1,1, 2.433, 10488.635, 276.369, 52674.550 21/03/15,02:28:47,11,07,1, 11.8,1,1, 2.433, 10488.624, 276.324, 52674.532 21/03/15,02:28:47,12,07,1, 11.8,1,1, 2.433, 10488.647, 276.368, 52674.554 21/03/15,02:28:47,13,07,1, 11.8,1,1, 2.433, 10488.653, 276.356, 52674.578 21/03/15,02:28:47,14,07,1, 11.8,1,1, 2.433, 10488.652, 276.375, 52674.557 21/03/15,02:28:47,15,07,1, 11.8,1,1, 2.433, 10488.659, 276.382, 52674.568 21/03/15,02:28:47,16,07,1, 11.8,1,1, 2.433, 10488.657, 276.396, 52674.600 21/03/15,02:28:47,17,07,1, 11.8,1,1, 2.433, 10488.673, 276.359, 52674.560 21/03/15,02:28:47,18,07,1, 11.8,1,1, 2.433, 10488.634, 276.397, 52674.569 21/03/15,02:28:47,19,07,1, 11.8,1,1, 2.433, 10488.651, 276.349, 52674.591 21/03/15,02:28:48,00,08,1, 11.9,1,1, 2.433, 10488.650, 276.349, 52674.591 21/03/15,02:28:48,01,08,1, 11.9,1,1, 2.433, 10488.650, 276.339, 52674.598 21/03/15,02:28:48,02,08,1, 11.9,1,1, 2.433, 10488.610, 276.340, 52674.563 21/03/15,02:28:48,03,08,1, 11.9,1,1, 2.433, 10488.631, 276.347, 52674.601 21/03/15,02:28:48,04,08,1, 11.9,1,1, 2.433, 10488.640, 276.350, 52674.594 21/03/15,02:28:48,05,08,1, 11.9,1,1, 2.433, 10488.625, 276.373, 52674.595 21/03/15,02:28:48,06,08,1, 11.9,1,1, 2.433, 10488.668, 276.399, 52674.592 21/03/15,02:28:48,07,08,1, 11.9,1,1, 2.433, 10488.678, 276.384, 52674.607 21/03/15,02:28:48,08,08,1, 11.9,1,1, 2.433, 10488.639, 276.400, 52674.620 21/03/15,02:28:48,09,08,1, 11.9,1,1, 2.433, 10488.669, 276.391, 52674.679 21/03/15,02:28:48,10,08,1, 11.9,1,1, 2.433, 10488.674, 276.410, 52674.639 21/03/15,02:28:48,11,08,1, 11.9,1,1, 2.433, 10488.657, 276.385, 52674.549 21/03/15,02:28:48,12,08,1, 11.9,1,1, 2.433, 10488.663, 276.359, 52674.579 21/03/15,02:28:48,13,08,1, 11.9,1,1, 2.433, 10488.661, 276.372, 52674.610 21/03/15,02:28:48,14,08,1, 11.9,1,1, 2.433, 10488.634, 276.390, 52674.603 21/03/15,02:28:48,15,08,1, 11.9,1,1, 2.433, 10488.687, 276.406, 52674.636 21/03/15,02:28:48,16,08,1, 11.9,1,1, 2.433, 10488.669, 276.424, 52674.659 21/03/15,02:28:48,17,08,1, 11.9,1,1, 2.433, 10488.686, 276.427, 52674.682 21/03/15,02:28:48,18,08,1, 11.9,1,1, 2.433, 10488.676, 276.402, 52674.672 21/03/15,02:28:48,19,08,1, 11.9,1,1, 2.433, 10488.678, 276.442, 52674.667 21/03/15,02:28:49,00,07,1, 11.9,1,1, 2.435, 10488.675, 276.442, 52674.667 21/03/15,02:28:49,01,07,1, 11.9,1,1, 2.435, 10488.656, 276.430, 52674.655 21/03/15,02:28:49,02,07,1, 11.9,1,1, 2.435, 10488.697, 276.438, 52674.620 21/03/15,02:28:49,03,07,1, 11.9,1,1, 2.435, 10488.655, 276.444, 52674.650 21/03/15,02:28:49,04,07,1, 11.9,1,1, 2.435, 10488.708, 276.451, 52674.701 21/03/15,02:28:49,05,07,1, 11.9,1,1, 2.435, 10488.708, 276.472, 52674.688 21/03/15,02:28:49,06,07,1, 11.9,1,1, 2.435, 10488.685, 276.476, 52674.686 21/03/15,02:28:49,07,07,1, 11.9,1,1, 2.435, 10488.688, 276.500, 52674.727 21/03/15,02:28:49,08,07,1, 11.9,1,1, 2.435, 10488.689, 276.472, 52674.691 21/03/15,02:28:49,09,07,1, 11.9,1,1, 2.435, 10488.689, 276.474, 52674.695 21/03/15,02:28:49,10,07,1, 11.9,1,1, 2.435, 10488.694, 276.479, 52674.734 21/03/15,02:28:49,11,07,1, 11.9,1,1, 2.435, 10488.689, 276.459, 52674.655 21/03/15,02:28:49,12,07,1, 11.9,1,1, 2.435, 10488.704, 276.451, 52674.719 21/03/15,02:28:49,13,07,1, 11.9,1,1, 2.435, 10488.699, 276.493, 52674.668 21/03/15,02:28:49,14,07,1, 11.9,1,1, 2.435, 10488.720, 276.495, 52674.733 21/03/15,02:28:49,15,07,1, 11.9,1,1, 2.435, 10488.741, 276.524, 52674.734 21/03/15,02:28:49,16,07,1, 11.9,1,1, 2.435, 10488.711, 276.512, 52674.739 21/03/15,02:28:49,17,07,1, 11.9,1,1, 2.435, 10488.694, 276.539, 52674.756 21/03/15,02:28:49,18,07,1, 11.9,1,1, 2.435, 10488.697, 276.570, 52674.776 21/03/15,02:28:49,19,07,1, 11.9,1,1, 2.435, 10488.702, 276.513, 52674.738 21/03/15,02:28:50,00,07,1, 11.8,1,1, 2.431, 10488.700, 276.513, 52674.738 21/03/15,02:28:50,01,07,1, 11.8,1,1, 2.431, 10488.719, 276.537, 52674.741 21/03/15,02:28:50,02,07,1, 11.8,1,1, 2.431, 10488.745, 276.494, 52674.532 21/03/15,02:28:50,03,07,1, 11.8,1,1, 2.431, 10488.738, 276.533, 52674.706 21/03/15,02:28:50,04,07,1, 11.8,1,1, 2.431, 10488.705, 276.533, 52674.698 21/03/15,02:28:50,05,07,1, 11.8,1,1, 2.431, 10488.702, 276.557, 52674.709 21/03/15,02:28:50,06,07,1, 11.8,1,1, 2.431, 10488.713, 276.567, 52674.796 21/03/15,02:28:50,07,07,1, 11.8,1,1, 2.431, 10488.702, 276.571, 52674.759 21/03/15,02:28:50,08,07,1, 11.8,1,1, 2.431, 10488.686, 276.595, 52674.768 21/03/15,02:28:50,09,07,1, 11.8,1,1, 2.431, 10488.716, 276.609, 52674.782 21/03/15,02:28:50,10,07,1, 11.8,1,1, 2.431, 10488.694, 276.607, 52674.765 21/03/15,02:28:50,11,07,1, 11.8,1,1, 2.431, 10488.691, 276.596, 52674.759 21/03/15,02:28:50,12,07,1, 11.8,1,1, 2.431, 10488.695, 276.606, 52674.744 21/03/15,02:28:50,13,07,1, 11.8,1,1, 2.431, 10488.714, 276.611, 52674.783 21/03/15,02:28:50,14,07,1, 11.8,1,1, 2.431, 10488.695, 276.632, 52674.762 21/03/15,02:28:50,15,07,1, 11.8,1,1, 2.431, 10488.701, 276.619, 52674.835 21/03/15,02:28:50,16,07,1, 11.8,1,1, 2.431, 10488.673, 276.643, 52674.807 21/03/15,02:28:50,17,07,1, 11.8,1,1, 2.431, 10488.701, 276.653, 52674.820 21/03/15,02:28:50,18,07,1, 11.8,1,1, 2.431, 10488.677, 276.675, 52674.828 21/03/15,02:28:50,19,07,1, 11.8,1,1, 2.431, 10488.692, 276.671, 52674.807 21/03/15,02:28:51,00,07,1, 11.8,1,1, 2.432, 10488.691, 276.671, 52674.807 21/03/15,02:28:51,01,07,1, 11.8,1,1, 2.432, 10488.707, 276.659, 52674.779 21/03/15,02:28:51,02,07,1, 11.8,1,1, 2.432, 10488.685, 276.682, 52674.795 21/03/15,02:28:51,03,07,1, 11.8,1,1, 2.432, 10488.701, 276.661, 52674.782 21/03/15,02:28:51,04,07,1, 11.8,1,1, 2.432, 10488.671, 276.704, 52674.771 21/03/15,02:28:51,05,07,1, 11.8,1,1, 2.432, 10488.686, 276.708, 52674.823 21/03/15,02:28:51,06,07,1, 11.8,1,1, 2.432, 10488.698, 276.731, 52674.835 21/03/15,02:28:51,07,07,1, 11.8,1,1, 2.432, 10488.697, 276.721, 52674.870 21/03/15,02:28:51,08,07,1, 11.8,1,1, 2.432, 10488.690, 276.752, 52674.822 21/03/15,02:28:51,09,07,1, 11.8,1,1, 2.432, 10488.713, 276.767, 52674.861 21/03/15,02:28:51,10,07,1, 11.8,1,1, 2.432, 10488.687, 276.775, 52674.817 21/03/15,02:28:51,11,07,1, 11.8,1,1, 2.432, 10488.684, 276.743, 52674.839 21/03/15,02:28:51,12,07,1, 11.8,1,1, 2.432, 10488.672, 276.744, 52674.825 21/03/15,02:28:51,13,07,1, 11.8,1,1, 2.432, 10488.653, 276.777, 52674.799 21/03/15,02:28:51,14,07,1, 11.8,1,1, 2.432, 10488.669, 276.751, 52674.839 21/03/15,02:28:51,15,07,1, 11.8,1,1, 2.432, 10488.673, 276.792, 52674.803 21/03/15,02:28:51,16,07,1, 11.8,1,1, 2.432, 10488.681, 276.813, 52674.834 21/03/15,02:28:51,17,07,1, 11.8,1,1, 2.432, 10488.681, 276.831, 52674.862 21/03/15,02:28:51,18,07,1, 11.8,1,1, 2.432, 10488.665, 276.825, 52674.852 21/03/15,02:28:51,19,07,1, 11.8,1,1, 2.432, 10488.669, 276.838, 52674.905 21/03/15,02:28:52,00,07,1, 11.9,1,1, 2.437, 10488.666, 276.838, 52674.905 21/03/15,02:28:52,01,07,1, 11.9,1,1, 2.437, 10488.676, 276.849, 52674.907 21/03/15,02:28:52,02,07,1, 11.9,1,1, 2.437, 10488.664, 276.834, 52674.851 21/03/15,02:28:52,03,07,1, 11.9,1,1, 2.437, 10488.640, 276.828, 52674.866 21/03/15,02:28:52,04,07,1, 11.9,1,1, 2.437, 10488.674, 276.838, 52674.868 21/03/15,02:28:52,05,07,1, 11.9,1,1, 2.437, 10488.665, 276.846, 52674.909 21/03/15,02:28:52,06,07,1, 11.9,1,1, 2.437, 10488.669, 276.822, 52674.900 21/03/15,02:28:52,07,07,1, 11.9,1,1, 2.437, 10488.647, 276.884, 52674.894 21/03/15,02:28:52,08,07,1, 11.9,1,1, 2.437, 10488.638, 276.885, 52674.935 21/03/15,02:28:52,09,07,1, 11.9,1,1, 2.437, 10488.666, 276.882, 52674.909 21/03/15,02:28:52,10,07,1, 11.9,1,1, 2.437, 10488.638, 276.897, 52674.886 21/03/15,02:28:52,11,07,1, 11.9,1,1, 2.437, 10488.677, 276.909, 52674.885 21/03/15,02:28:52,12,07,1, 11.9,1,1, 2.437, 10488.653, 276.886, 52674.891 21/03/15,02:28:52,13,07,1, 11.9,1,1, 2.437, 10488.648, 276.896, 52674.875 21/03/15,02:28:52,14,07,1, 11.9,1,1, 2.437, 10488.642, 276.874, 52674.853 21/03/15,02:28:52,15,07,1, 11.9,1,1, 2.437, 10488.658, 276.895, 52674.916 21/03/15,02:28:52,16,07,1, 11.9,1,1, 2.437, 10488.652, 276.924, 52674.871 21/03/15,02:28:52,17,07,1, 11.9,1,1, 2.437, 10488.660, 276.950, 52674.895 21/03/15,02:28:52,18,07,1, 11.9,1,1, 2.437, 10488.661, 276.960, 52674.896 21/03/15,02:28:52,19,07,1, 11.9,1,1, 2.437, 10488.653, 276.972, 52674.935 21/03/15,02:28:53,00,07,1, 11.9,1,1, 2.432, 10488.650, 276.972, 52674.935 21/03/15,02:28:53,01,07,1, 11.9,1,1, 2.432, 10488.680, 276.953, 52674.886 21/03/15,02:28:53,02,07,1, 11.9,1,1, 2.432, 10488.648, 276.950, 52674.866 21/03/15,02:28:53,03,07,1, 11.9,1,1, 2.432, 10488.637, 276.952, 52674.911 21/03/15,02:28:53,04,07,1, 11.9,1,1, 2.432, 10488.653, 276.949, 52674.875 21/03/15,02:28:53,05,07,1, 11.9,1,1, 2.432, 10488.632, 276.971, 52674.915 21/03/15,02:28:53,06,07,1, 11.9,1,1, 2.432, 10488.643, 276.974, 52674.891 21/03/15,02:28:53,07,07,1, 11.9,1,1, 2.432, 10488.665, 276.991, 52674.928 21/03/15,02:28:53,08,07,1, 11.9,1,1, 2.432, 10488.659, 277.012, 52674.932 21/03/15,02:28:53,09,07,1, 11.9,1,1, 2.432, 10488.664, 277.018, 52674.946 21/03/15,02:28:53,10,07,1, 11.9,1,1, 2.432, 10488.650, 277.004, 52674.924 21/03/15,02:28:53,11,07,1, 11.9,1,1, 2.432, 10488.641, 277.013, 52674.921 21/03/15,02:28:53,12,07,1, 11.9,1,1, 2.432, 10488.629, 276.997, 52674.905 21/03/15,02:28:53,13,07,1, 11.9,1,1, 2.432, 10488.682, 276.967, 52674.875 21/03/15,02:28:53,14,07,1, 11.9,1,1, 2.432, 10488.672, 276.969, 52674.878 21/03/15,02:28:53,15,07,1, 11.9,1,1, 2.432, 10488.672, 276.999, 52674.902 21/03/15,02:28:53,16,07,1, 11.9,1,1, 2.432, 10488.667, 276.992, 52674.904 21/03/15,02:28:53,17,07,1, 11.9,1,1, 2.432, 10488.663, 277.020, 52674.886 21/03/15,02:28:53,18,07,1, 11.9,1,1, 2.432, 10488.691, 277.022, 52674.910 21/03/15,02:28:53,19,07,1, 11.9,1,1, 2.432, 10488.677, 277.040, 52674.947 21/03/15,02:28:54,00,07,1, 11.9,1,1, 2.436, 10488.675, 277.040, 52674.947 21/03/15,02:28:54,01,07,1, 11.9,1,1, 2.436, 10488.689, 277.056, 52674.923 21/03/15,02:28:54,02,07,1, 11.9,1,1, 2.436, 10488.677, 277.031, 52674.905 21/03/15,02:28:54,03,07,1, 11.9,1,1, 2.436, 10488.676, 277.011, 52674.884 21/03/15,02:28:54,04,07,1, 11.9,1,1, 2.436, 10488.651, 277.002, 52674.898 21/03/15,02:28:54,05,07,1, 11.9,1,1, 2.436, 10488.669, 277.016, 52674.883 21/03/15,02:28:54,06,07,1, 11.9,1,1, 2.436, 10488.689, 277.031, 52674.912 21/03/15,02:28:54,07,07,1, 11.9,1,1, 2.436, 10488.668, 277.035, 52674.888 21/03/15,02:28:54,08,07,1, 11.9,1,1, 2.436, 10488.690, 277.054, 52674.912 21/03/15,02:28:54,09,07,1, 11.9,1,1, 2.436, 10488.679, 277.059, 52674.915 21/03/15,02:28:54,10,07,1, 11.9,1,1, 2.436, 10488.683, 277.058, 52674.901 21/03/15,02:28:54,11,07,1, 11.9,1,1, 2.436, 10488.692, 277.055, 52674.884 21/03/15,02:28:54,12,07,1, 11.9,1,1, 2.436, 10488.686, 277.055, 52674.924 21/03/15,02:28:54,13,07,1, 11.9,1,1, 2.436, 10488.673, 277.055, 52674.872 21/03/15,02:28:54,14,07,1, 11.9,1,1, 2.436, 10488.675, 277.045, 52674.896 21/03/15,02:28:54,15,07,1, 11.9,1,1, 2.436, 10488.691, 277.046, 52674.936 21/03/15,02:28:54,16,07,1, 11.9,1,1, 2.436, 10488.682, 277.048, 52674.902 21/03/15,02:28:54,17,07,1, 11.9,1,1, 2.436, 10488.689, 277.090, 52674.931 21/03/15,02:28:54,18,07,1, 11.9,1,1, 2.436, 10488.705, 277.105, 52674.963 21/03/15,02:28:54,19,07,1, 11.9,1,1, 2.436, 10488.708, 277.092, 52674.931 21/03/15,02:28:55,00,08,1, 11.9,1,1, 2.433, 10488.708, 277.092, 52674.931 21/03/15,02:28:55,01,08,1, 11.9,1,1, 2.433, 10488.677, 277.078, 52674.905 21/03/15,02:28:55,02,08,1, 11.9,1,1, 2.433, 10488.718, 277.074, 52674.898 21/03/15,02:28:55,03,08,1, 11.9,1,1, 2.433, 10488.709, 277.058, 52674.866 21/03/15,02:28:55,04,08,1, 11.9,1,1, 2.433, 10488.673, 277.060, 52674.874 21/03/15,02:28:55,05,08,1, 11.9,1,1, 2.433, 10488.688, 277.039, 52674.859 21/03/15,02:28:55,06,08,1, 11.9,1,1, 2.433, 10488.710, 277.068, 52674.867 21/03/15,02:28:55,07,08,1, 11.9,1,1, 2.433, 10488.694, 277.076, 52674.867 21/03/15,02:28:55,08,08,1, 11.9,1,1, 2.433, 10488.704, 277.107, 52674.897 21/03/15,02:28:55,09,08,1, 11.9,1,1, 2.433, 10488.694, 277.105, 52674.937 21/03/15,02:28:55,10,08,1, 11.9,1,1, 2.433, 10488.713, 277.091, 52674.912 21/03/15,02:28:55,11,08,1, 11.9,1,1, 2.433, 10488.686, 277.087, 52674.918 21/03/15,02:28:55,12,08,1, 11.9,1,1, 2.433, 10488.698, 277.079, 52674.914 21/03/15,02:28:55,13,08,1, 11.9,1,1, 2.433, 10488.697, 277.056, 52674.853 21/03/15,02:28:55,14,08,1, 11.9,1,1, 2.433, 10488.690, 277.052, 52674.902 21/03/15,02:28:55,15,08,1, 11.9,1,1, 2.433, 10488.692, 277.068, 52674.980 21/03/15,02:28:55,16,08,1, 11.9,1,1, 2.433, 10488.713, 277.046, 52674.764 21/03/15,02:28:55,17,08,1, 11.9,1,1, 2.433, 10488.730, 277.065, 52674.802 21/03/15,02:28:55,18,08,1, 11.9,1,1, 2.433, 10488.702, 277.066, 52674.845 21/03/15,02:28:55,19,08,1, 11.9,1,1, 2.433, 10488.716, 277.104, 52674.856 21/03/15,02:28:56,00,08,1, 11.9,1,1, 2.434, 10488.708, 277.104, 52674.856 21/03/15,02:28:56,01,08,1, 11.9,1,1, 2.434, 10488.699, 277.076, 52674.882 21/03/15,02:28:56,02,08,1, 11.9,1,1, 2.434, 10488.713, 277.076, 52674.898 21/03/15,02:28:56,03,08,1, 11.9,1,1, 2.434, 10488.673, 277.099, 52674.884 21/03/15,02:28:56,04,08,1, 11.9,1,1, 2.434, 10488.689, 277.052, 52674.872 21/03/15,02:28:56,05,08,1, 11.9,1,1, 2.434, 10488.707, 277.062, 52674.875 21/03/15,02:28:56,06,08,1, 11.9,1,1, 2.434, 10488.679, 277.070, 52674.853 21/03/15,02:28:56,07,08,1, 11.9,1,1, 2.434, 10488.706, 277.096, 52674.877 21/03/15,02:28:56,08,08,1, 11.9,1,1, 2.434, 10488.708, 277.089, 52674.868 21/03/15,02:28:56,09,08,1, 11.9,1,1, 2.434, 10488.710, 277.113, 52674.902 21/03/15,02:28:56,10,08,1, 11.9,1,1, 2.434, 10488.717, 277.113, 52674.889 21/03/15,02:28:56,11,08,1, 11.9,1,1, 2.434, 10488.678, 277.112, 52674.915 21/03/15,02:28:56,12,08,1, 11.9,1,1, 2.434, 10488.704, 277.088, 52674.874 21/03/15,02:28:56,13,08,1, 11.9,1,1, 2.434, 10488.702, 277.105, 52674.871 21/03/15,02:28:56,14,08,1, 11.9,1,1, 2.434, 10488.702, 277.095, 52675.025 21/03/15,02:28:56,15,08,1, 11.9,1,1, 2.434, 10488.672, 277.092, 52674.771 21/03/15,02:28:56,16,08,1, 11.9,1,1, 2.434, 10488.664, 277.076, 52674.893 21/03/15,02:28:56,17,08,1, 11.9,1,1, 2.434, 10488.669, 277.107, 52674.908 21/03/15,02:28:56,18,08,1, 11.9,1,1, 2.434, 10488.713, 277.127, 52674.862 21/03/15,02:28:56,19,08,1, 11.9,1,1, 2.434, 10488.694, 277.127, 52674.891 21/03/15,02:28:57,00,07,1, 12.0,1,1, 2.436, 10488.691, 277.127, 52674.891 21/03/15,02:28:57,01,07,1, 12.0,1,1, 2.436, 10488.698, 277.149, 52674.844 21/03/15,02:28:57,02,07,1, 12.0,1,1, 2.436, 10488.687, 277.121, 52674.891 21/03/15,02:28:57,03,07,1, 12.0,1,1, 2.436, 10488.668, 277.100, 52674.860 21/03/15,02:28:57,04,07,1, 12.0,1,1, 2.436, 10488.666, 277.105, 52674.860 21/03/15,02:28:57,05,07,1, 12.0,1,1, 2.436, 10488.671, 277.101, 52674.864 21/03/15,02:28:57,06,07,1, 12.0,1,1, 2.436, 10488.655, 277.110, 52674.876 21/03/15,02:28:57,07,07,1, 12.0,1,1, 2.436, 10488.662, 277.121, 52674.894 21/03/15,02:28:57,08,07,1, 12.0,1,1, 2.436, 10488.664, 277.145, 52674.920 21/03/15,02:28:57,09,07,1, 12.0,1,1, 2.436, 10488.697, 277.149, 52674.887 21/03/15,02:28:57,10,07,1, 12.0,1,1, 2.436, 10488.665, 277.141, 52674.884 21/03/15,02:28:57,11,07,1, 12.0,1,1, 2.436, 10488.655, 277.189, 52674.904 21/03/15,02:28:57,12,07,1, 12.0,1,1, 2.436, 10488.634, 277.148, 52674.909 21/03/15,02:28:57,13,07,1, 12.0,1,1, 2.436, 10488.648, 277.171, 52674.896 21/03/15,02:28:57,14,07,1, 12.0,1,1, 2.436, 10488.659, 277.128, 52674.878 21/03/15,02:28:57,15,07,1, 12.0,1,1, 2.436, 10488.638, 277.149, 52674.887 21/03/15,02:28:57,16,07,1, 12.0,1,1, 2.436, 10488.605, 277.144, 52674.874 21/03/15,02:28:57,17,07,1, 12.0,1,1, 2.436, 10488.624, 277.166, 52674.860 21/03/15,02:28:57,18,07,1, 12.0,1,1, 2.436, 10488.629, 277.176, 52674.899 21/03/15,02:28:57,19,07,1, 12.0,1,1, 2.436, 10488.630, 277.208, 52674.945 21/03/15,02:28:58,00,07,1, 11.8,1,1, 2.432, 10488.625, 277.208, 52674.945 21/03/15,02:28:58,01,07,1, 11.8,1,1, 2.432, 10488.630, 277.245, 52674.933 21/03/15,02:28:58,02,07,1, 11.8,1,1, 2.432, 10488.629, 277.224, 52674.892 21/03/15,02:28:58,03,07,1, 11.8,1,1, 2.432, 10488.571, 277.228, 52674.940 21/03/15,02:28:58,04,07,1, 11.8,1,1, 2.432, 10488.607, 277.205, 52674.911 21/03/15,02:28:58,05,07,1, 11.8,1,1, 2.432, 10488.581, 277.219, 52674.893 21/03/15,02:28:58,06,07,1, 11.8,1,1, 2.432, 10488.590, 277.207, 52674.906 21/03/15,02:28:58,07,07,1, 11.8,1,1, 2.432, 10488.585, 277.255, 52674.929 21/03/15,02:28:58,08,07,1, 11.8,1,1, 2.432, 10488.569, 277.258, 52674.957 21/03/15,02:28:58,09,07,1, 11.8,1,1, 2.432, 10488.573, 277.280, 52674.963 21/03/15,02:28:58,10,07,1, 11.8,1,1, 2.432, 10488.576, 277.284, 52674.952 21/03/15,02:28:58,11,07,1, 11.8,1,1, 2.432, 10488.590, 277.300, 52675.000 21/03/15,02:28:58,12,07,1, 11.8,1,1, 2.432, 10488.546, 277.305, 52674.966 21/03/15,02:28:58,13,07,1, 11.8,1,1, 2.432, 10488.569, 277.273, 52674.962 21/03/15,02:28:58,14,07,1, 11.8,1,1, 2.432, 10488.531, 277.268, 52674.928 21/03/15,02:28:58,15,07,1, 11.8,1,1, 2.432, 10488.528, 277.289, 52674.934 21/03/15,02:28:58,16,07,1, 11.8,1,1, 2.432, 10488.548, 277.284, 52674.933 21/03/15,02:28:58,17,07,1, 11.8,1,1, 2.432, 10488.523, 277.306, 52674.988 21/03/15,02:28:58,18,07,1, 11.8,1,1, 2.432, 10488.534, 277.328, 52674.924 21/03/15,02:28:58,19,07,1, 11.8,1,1, 2.432, 10488.532, 277.338, 52674.971 21/03/15,02:28:59,00,07,1, 11.9,1,1, 2.429, 10488.524, 277.338, 52674.971 21/03/15,02:28:59,01,07,1, 11.9,1,1, 2.429, 10488.496, 277.347, 52675.000 21/03/15,02:28:59,02,07,1, 11.9,1,1, 2.429, 10488.500, 277.364, 52674.977 21/03/15,02:28:59,03,07,1, 11.9,1,1, 2.429, 10488.484, 277.334, 52675.003 21/03/15,02:28:59,04,07,1, 11.9,1,1, 2.429, 10488.464, 277.364, 52674.990 21/03/15,02:28:59,05,07,1, 11.9,1,1, 2.429, 10488.465, 277.379, 52675.008 21/03/15,02:28:59,06,07,1, 11.9,1,1, 2.429, 10488.465, 277.364, 52674.998 21/03/15,02:28:59,07,07,1, 11.9,1,1, 2.429, 10488.471, 277.382, 52675.008 21/03/15,02:28:59,08,07,1, 11.9,1,1, 2.429, 10488.466, 277.398, 52675.012 21/03/15,02:28:59,09,07,1, 11.9,1,1, 2.429, 10488.454, 277.398, 52675.005 21/03/15,02:28:59,10,07,1, 11.9,1,1, 2.429, 10488.437, 277.410, 52675.008 21/03/15,02:28:59,11,07,1, 11.9,1,1, 2.429, 10488.460, 277.447, 52675.041 21/03/15,02:28:59,12,07,1, 11.9,1,1, 2.429, 10488.457, 277.459, 52675.049 21/03/15,02:28:59,13,07,1, 11.9,1,1, 2.429, 10488.424, 277.439, 52675.030 21/03/15,02:28:59,14,07,1, 11.9,1,1, 2.429, 10488.421, 277.444, 52675.033 21/03/15,02:28:59,15,07,1, 11.9,1,1, 2.429, 10488.409, 277.448, 52675.047 21/03/15,02:28:59,16,07,1, 11.9,1,1, 2.429, 10488.424, 277.454, 52674.996 21/03/15,02:28:59,17,07,1, 11.9,1,1, 2.429, 10488.424, 277.464, 52675.169 21/03/15,02:28:59,18,07,1, 11.9,1,1, 2.429, 10488.398, 277.479, 52675.029 21/03/15,02:28:59,19,07,1, 11.9,1,1, 2.429, 10488.392, 277.511, 52675.089 21/03/15,02:29:00,00,07,1, 11.8,1,1, 2.433, 10488.391, 277.511, 52675.089 21/03/15,02:29:00,01,07,1, 11.8,1,1, 2.433, 10488.383, 277.520, 52675.100 21/03/15,02:29:00,02,07,1, 11.8,1,1, 2.433, 10488.393, 277.551, 52675.084 21/03/15,02:29:00,03,07,1, 11.8,1,1, 2.433, 10488.371, 277.495, 52675.100 21/03/15,02:29:00,04,07,1, 11.8,1,1, 2.433, 10488.376, 277.541, 52675.072 21/03/15,02:29:00,05,07,1, 11.8,1,1, 2.433, 10488.367, 277.521, 52675.094 21/03/15,02:29:00,06,07,1, 11.8,1,1, 2.433, 10488.366, 277.543, 52675.094 21/03/15,02:29:00,07,07,1, 11.8,1,1, 2.433, 10488.358, 277.515, 52675.079 21/03/15,02:29:00,08,07,1, 11.8,1,1, 2.433, 10488.355, 277.547, 52675.085 21/03/15,02:29:00,09,07,1, 11.8,1,1, 2.433, 10488.346, 277.566, 52675.106 21/03/15,02:29:00,10,07,1, 11.8,1,1, 2.433, 10488.360, 277.596, 52675.118 21/03/15,02:29:00,11,07,1, 11.8,1,1, 2.433, 10488.326, 277.575, 52675.123 21/03/15,02:29:00,12,07,1, 11.8,1,1, 2.433, 10488.318, 277.593, 52675.097 21/03/15,02:29:00,13,07,1, 11.8,1,1, 2.433, 10488.306, 277.562, 52675.116 21/03/15,02:29:00,14,07,1, 11.8,1,1, 2.433, 10488.287, 277.564, 52675.085 21/03/15,02:29:00,15,07,1, 11.8,1,1, 2.433, 10488.276, 277.572, 52675.127 21/03/15,02:29:00,16,07,1, 11.8,1,1, 2.433, 10488.283, 277.598, 52675.091 21/03/15,02:29:00,17,07,1, 11.8,1,1, 2.433, 10488.264, 277.571, 52675.137 21/03/15,02:29:00,18,07,1, 11.8,1,1, 2.433, 10488.269, 277.589, 52675.141 21/03/15,02:29:00,19,07,1, 11.8,1,1, 2.433, 10488.292, 277.614, 52675.150 21/03/15,02:29:01,00,07,1, 11.9,1,1, 2.432, 10488.291, 277.614, 52675.150 21/03/15,02:29:01,01,07,1, 11.9,1,1, 2.432, 10488.261, 277.626, 52675.154 21/03/15,02:29:01,02,07,1, 11.9,1,1, 2.432, 10488.230, 277.604, 52675.128 21/03/15,02:29:01,03,07,1, 11.9,1,1, 2.432, 10488.231, 277.593, 52675.140 21/03/15,02:29:01,04,07,1, 11.9,1,1, 2.432, 10488.225, 277.604, 52675.131 21/03/15,02:29:01,05,07,1, 11.9,1,1, 2.432, 10488.231, 277.604, 52675.145 21/03/15,02:29:01,06,07,1, 11.9,1,1, 2.432, 10488.214, 277.618, 52675.144 21/03/15,02:29:01,07,07,1, 11.9,1,1, 2.432, 10488.212, 277.628, 52675.171 21/03/15,02:29:01,08,07,1, 11.9,1,1, 2.432, 10488.230, 277.649, 52675.200 21/03/15,02:29:01,09,07,1, 11.9,1,1, 2.432, 10488.185, 277.648, 52675.189 21/03/15,02:29:01,10,07,1, 11.9,1,1, 2.432, 10488.216, 277.670, 52675.168 21/03/15,02:29:01,11,07,1, 11.9,1,1, 2.432, 10488.174, 277.660, 52675.218 21/03/15,02:29:01,12,07,1, 11.9,1,1, 2.432, 10488.189, 277.659, 52675.236 21/03/15,02:29:01,13,07,1, 11.9,1,1, 2.432, 10488.195, 277.652, 52675.205 21/03/15,02:29:01,14,07,1, 11.9,1,1, 2.432, 10488.190, 277.648, 52675.196 21/03/15,02:29:01,15,07,1, 11.9,1,1, 2.432, 10488.136, 277.628, 52675.199 21/03/15,02:29:01,16,07,1, 11.9,1,1, 2.432, 10488.149, 277.658, 52675.194 21/03/15,02:29:01,17,07,1, 11.9,1,1, 2.432, 10488.146, 277.694, 52675.189 21/03/15,02:29:01,18,07,1, 11.9,1,1, 2.432, 10488.150, 277.706, 52675.251 21/03/15,02:29:01,19,07,1, 11.9,1,1, 2.432, 10488.131, 277.716, 52675.272 21/03/15,02:29:02,00,07,1, 11.8,1,1, 2.433, 10488.124, 277.716, 52675.272 21/03/15,02:29:02,01,07,1, 11.8,1,1, 2.433, 10488.120, 277.693, 52675.209 21/03/15,02:29:02,02,07,1, 11.8,1,1, 2.433, 10488.116, 277.687, 52675.228 21/03/15,02:29:02,03,07,1, 11.8,1,1, 2.433, 10488.101, 277.688, 52675.222 21/03/15,02:29:02,04,07,1, 11.8,1,1, 2.433, 10488.106, 277.687, 52675.174 21/03/15,02:29:02,05,07,1, 11.8,1,1, 2.433, 10488.073, 277.692, 52675.242 21/03/15,02:29:02,06,07,1, 11.8,1,1, 2.433, 10488.081, 277.711, 52675.288 21/03/15,02:29:02,07,07,1, 11.8,1,1, 2.433, 10488.077, 277.716, 52675.279 21/03/15,02:29:02,08,07,1, 11.8,1,1, 2.433, 10488.074, 277.739, 52675.251 21/03/15,02:29:02,09,07,1, 11.8,1,1, 2.433, 10488.057, 277.766, 52675.276 21/03/15,02:29:02,10,07,1, 11.8,1,1, 2.433, 10488.079, 277.753, 52675.305 21/03/15,02:29:02,11,07,1, 11.8,1,1, 2.433, 10488.065, 277.758, 52675.286 21/03/15,02:29:02,12,07,1, 11.8,1,1, 2.433, 10488.038, 277.724, 52675.316 21/03/15,02:29:02,13,07,1, 11.8,1,1, 2.433, 10488.035, 277.726, 52675.286 21/03/15,02:29:02,14,07,1, 11.8,1,1, 2.433, 10488.024, 277.733, 52675.277 21/03/15,02:29:02,15,07,1, 11.8,1,1, 2.433, 10488.016, 277.764, 52675.306 21/03/15,02:29:02,16,07,1, 11.8,1,1, 2.433, 10488.018, 277.742, 52675.281 21/03/15,02:29:02,17,07,1, 11.8,1,1, 2.433, 10488.008, 277.774, 52675.307 21/03/15,02:29:02,18,07,1, 11.8,1,1, 2.433, 10488.017, 277.792, 52675.381 21/03/15,02:29:02,19,07,1, 11.8,1,1, 2.433, 10487.995, 277.800, 52675.360 21/03/15,02:29:03,00,07,1, 11.8,1,1, 2.436, 10487.990, 277.800, 52675.360 21/03/15,02:29:03,01,07,1, 11.8,1,1, 2.436, 10488.009, 277.795, 52675.338 21/03/15,02:29:03,02,07,1, 11.8,1,1, 2.436, 10488.026, 277.783, 52675.195 21/03/15,02:29:03,03,07,1, 11.8,1,1, 2.436, 10487.985, 277.785, 52675.311 21/03/15,02:29:03,04,07,1, 11.8,1,1, 2.436, 10487.969, 277.766, 52675.303 21/03/15,02:29:03,05,07,1, 11.8,1,1, 2.436, 10487.967, 277.764, 52675.350 21/03/15,02:29:03,06,07,1, 11.8,1,1, 2.436, 10487.979, 277.796, 52675.346 21/03/15,02:29:03,07,07,1, 11.8,1,1, 2.436, 10487.982, 277.803, 52675.365 21/03/15,02:29:03,08,07,1, 11.8,1,1, 2.436, 10487.986, 277.812, 52675.407 21/03/15,02:29:03,09,07,1, 11.8,1,1, 2.436, 10487.985, 277.841, 52675.405 21/03/15,02:29:03,10,07,1, 11.8,1,1, 2.436, 10487.996, 277.848, 52675.364 21/03/15,02:29:03,11,07,1, 11.8,1,1, 2.436, 10488.002, 277.850, 52675.391 21/03/15,02:29:03,12,07,1, 11.8,1,1, 2.436, 10487.981, 277.839, 52675.376 21/03/15,02:29:03,13,07,1, 11.8,1,1, 2.436, 10487.971, 277.838, 52675.374 21/03/15,02:29:03,14,07,1, 11.8,1,1, 2.436, 10487.971, 277.808, 52675.387 21/03/15,02:29:03,15,07,1, 11.8,1,1, 2.436, 10487.975, 277.811, 52675.400 21/03/15,02:29:03,16,07,1, 11.8,1,1, 2.436, 10487.967, 277.793, 52675.409 21/03/15,02:29:03,17,07,1, 11.8,1,1, 2.436, 10487.966, 277.797, 52675.416 21/03/15,02:29:03,18,07,1, 11.8,1,1, 2.436, 10487.974, 277.828, 52675.429 21/03/15,02:29:03,19,07,1, 11.8,1,1, 2.436, 10488.006, 277.827, 52675.101 21/03/15,02:29:04,00,07,1, 11.9,1,1, 2.432, 10487.999, 277.827, 52675.101 21/03/15,02:29:04,01,07,1, 11.9,1,1, 2.432, 10487.936, 277.857, 52675.540 21/03/15,02:29:04,02,07,1, 11.9,1,1, 2.432, 10487.965, 277.857, 52675.504 21/03/15,02:29:04,03,07,1, 11.9,1,1, 2.432, 10487.960, 277.844, 52675.420 21/03/15,02:29:04,04,07,1, 11.9,1,1, 2.432, 10487.959, 277.809, 52675.416 21/03/15,02:29:04,05,07,1, 11.9,1,1, 2.432, 10487.945, 277.825, 52675.434 21/03/15,02:29:04,06,07,1, 11.9,1,1, 2.432, 10487.977, 277.835, 52675.436 21/03/15,02:29:04,07,07,1, 11.9,1,1, 2.432, 10487.975, 277.824, 52675.480 21/03/15,02:29:04,08,07,1, 11.9,1,1, 2.432, 10487.977, 277.841, 52675.474 21/03/15,02:29:04,09,07,1, 11.9,1,1, 2.432, 10487.964, 277.845, 52675.478 21/03/15,02:29:04,10,07,1, 11.9,1,1, 2.432, 10487.995, 277.844, 52675.512 21/03/15,02:29:04,11,07,1, 11.9,1,1, 2.432, 10487.979, 277.852, 52675.477 21/03/15,02:29:04,12,07,1, 11.9,1,1, 2.432, 10487.980, 277.845, 52675.476 21/03/15,02:29:04,13,07,1, 11.9,1,1, 2.432, 10487.960, 277.822, 52675.439 21/03/15,02:29:04,14,07,1, 11.9,1,1, 2.432, 10487.966, 277.838, 52675.458 21/03/15,02:29:04,15,07,1, 11.9,1,1, 2.432, 10487.953, 277.810, 52675.519 21/03/15,02:29:04,16,07,1, 11.9,1,1, 2.432, 10487.956, 277.813, 52675.487 21/03/15,02:29:04,17,07,1, 11.9,1,1, 2.432, 10487.950, 277.832, 52675.535 21/03/15,02:29:04,18,07,1, 11.9,1,1, 2.432, 10487.970, 277.839, 52675.534 21/03/15,02:29:04,19,07,1, 11.9,1,1, 2.432, 10487.986, 277.850, 52675.536 21/03/15,02:29:05,00,07,1, 11.9,1,1, 2.435, 10487.982, 277.850, 52675.536 21/03/15,02:29:05,01,07,1, 11.9,1,1, 2.435, 10487.963, 277.835, 52675.523 21/03/15,02:29:05,02,07,1, 11.9,1,1, 2.435, 10487.989, 277.859, 52675.525 21/03/15,02:29:05,03,07,1, 11.9,1,1, 2.435, 10487.952, 277.829, 52675.522 21/03/15,02:29:05,04,07,1, 11.9,1,1, 2.435, 10487.984, 277.808, 52675.504 21/03/15,02:29:05,05,07,1, 11.9,1,1, 2.435, 10487.944, 277.798, 52675.473 21/03/15,02:29:05,06,07,1, 11.9,1,1, 2.435, 10487.966, 277.798, 52675.501 21/03/15,02:29:05,07,07,1, 11.9,1,1, 2.435, 10487.953, 277.769, 52675.475 21/03/15,02:29:05,08,07,1, 11.9,1,1, 2.435, 10487.971, 277.799, 52675.501 21/03/15,02:29:05,09,07,1, 11.9,1,1, 2.435, 10487.983, 277.804, 52675.544 21/03/15,02:29:05,10,07,1, 11.9,1,1, 2.435, 10487.975, 277.788, 52675.511 21/03/15,02:29:05,11,07,1, 11.9,1,1, 2.435, 10487.971, 277.818, 52675.566 21/03/15,02:29:05,12,07,1, 11.9,1,1, 2.435, 10487.958, 277.800, 52675.513 21/03/15,02:29:05,13,07,1, 11.9,1,1, 2.435, 10487.943, 277.770, 52675.504 21/03/15,02:29:05,14,07,1, 11.9,1,1, 2.435, 10487.938, 277.759, 52675.539 21/03/15,02:29:05,15,07,1, 11.9,1,1, 2.435, 10487.932, 277.749, 52675.516 21/03/15,02:29:05,16,07,1, 11.9,1,1, 2.435, 10487.957, 277.775, 52675.541 21/03/15,02:29:05,17,07,1, 11.9,1,1, 2.435, 10487.943, 277.749, 52675.526 21/03/15,02:29:05,18,07,1, 11.9,1,1, 2.435, 10487.944, 277.770, 52675.526 21/03/15,02:29:05,19,07,1, 11.9,1,1, 2.435, 10487.936, 277.789, 52675.566 21/03/15,02:29:06,00,08,1, 11.9,1,1, 2.434, 10487.932, 277.789, 52675.566 21/03/15,02:29:06,01,08,1, 11.9,1,1, 2.434, 10487.947, 277.788, 52675.578 21/03/15,02:29:06,02,08,1, 11.9,1,1, 2.434, 10487.966, 277.816, 52675.574 21/03/15,02:29:06,03,08,1, 11.9,1,1, 2.434, 10487.969, 277.771, 52675.540 21/03/15,02:29:06,04,08,1, 11.9,1,1, 2.434, 10487.926, 277.765, 52675.547 21/03/15,02:29:06,05,08,1, 11.9,1,1, 2.434, 10487.925, 277.732, 52675.551 21/03/15,02:29:06,06,08,1, 11.9,1,1, 2.434, 10487.920, 277.750, 52675.508 21/03/15,02:29:06,07,08,1, 11.9,1,1, 2.434, 10487.913, 277.759, 52675.539 21/03/15,02:29:06,08,08,1, 11.9,1,1, 2.434, 10487.947, 277.777, 52675.565 21/03/15,02:29:06,09,08,1, 11.9,1,1, 2.434, 10487.958, 277.786, 52675.584 21/03/15,02:29:06,10,08,1, 11.9,1,1, 2.434, 10487.940, 277.811, 52675.610 21/03/15,02:29:06,11,08,1, 11.9,1,1, 2.434, 10487.947, 277.803, 52675.585 21/03/15,02:29:06,12,08,1, 11.9,1,1, 2.434, 10487.931, 277.838, 52675.606 21/03/15,02:29:06,13,08,1, 11.9,1,1, 2.434, 10487.954, 277.821, 52675.599 21/03/15,02:29:06,14,08,1, 11.9,1,1, 2.434, 10487.939, 277.783, 52675.570 21/03/15,02:29:06,15,08,1, 11.9,1,1, 2.434, 10487.942, 277.780, 52675.572 21/03/15,02:29:06,16,08,1, 11.9,1,1, 2.434, 10487.951, 277.786, 52675.562 21/03/15,02:29:06,17,08,1, 11.9,1,1, 2.434, 10487.962, 277.768, 52675.561 21/03/15,02:29:06,18,08,1, 11.9,1,1, 2.434, 10487.957, 277.774, 52675.608 21/03/15,02:29:06,19,08,1, 11.9,1,1, 2.434, 10487.965, 277.808, 52675.615 21/03/15,02:29:07,00,08,1, 11.9,1,1, 2.432, 10487.965, 277.808, 52675.615 21/03/15,02:29:07,01,08,1, 11.9,1,1, 2.432, 10487.963, 277.813, 52675.654 21/03/15,02:29:07,02,08,1, 11.9,1,1, 2.432, 10487.965, 277.799, 52675.661 21/03/15,02:29:07,03,08,1, 11.9,1,1, 2.432, 10487.954, 277.810, 52675.670 21/03/15,02:29:07,04,08,1, 11.9,1,1, 2.432, 10487.958, 277.792, 52675.604 21/03/15,02:29:07,05,08,1, 11.9,1,1, 2.432, 10487.928, 277.775, 52675.648 21/03/15,02:29:07,06,08,1, 11.9,1,1, 2.432, 10487.925, 277.774, 52675.614 21/03/15,02:29:07,07,08,1, 11.9,1,1, 2.432, 10487.953, 277.780, 52675.624 21/03/15,02:29:07,08,08,1, 11.9,1,1, 2.432, 10487.942, 277.775, 52675.663 21/03/15,02:29:07,09,08,1, 11.9,1,1, 2.432, 10487.945, 277.803, 52675.661 21/03/15,02:29:07,10,08,1, 11.9,1,1, 2.432, 10487.955, 277.788, 52675.591 21/03/15,02:29:07,11,08,1, 11.9,1,1, 2.432, 10487.965, 277.786, 52675.678 21/03/15,02:29:07,12,08,1, 11.9,1,1, 2.432, 10487.940, 277.794, 52675.676 21/03/15,02:29:07,13,08,1, 11.9,1,1, 2.432, 10487.925, 277.788, 52675.654 21/03/15,02:29:07,14,08,1, 11.9,1,1, 2.432, 10487.921, 277.784, 52675.621 21/03/15,02:29:07,15,08,1, 11.9,1,1, 2.432, 10487.887, 277.773, 52675.624 21/03/15,02:29:07,16,08,1, 11.9,1,1, 2.432, 10487.887, 277.768, 52675.589 21/03/15,02:29:07,17,08,1, 11.9,1,1, 2.432, 10487.890, 277.780, 52675.637 21/03/15,02:29:07,18,08,1, 11.9,1,1, 2.432, 10487.903, 277.772, 52675.596 21/03/15,02:29:07,19,08,1, 11.9,1,1, 2.432, 10487.909, 277.777, 52675.665 21/03/15,02:29:08,00,07,1, 11.9,1,1, 2.434, 10487.907, 277.777, 52675.665 21/03/15,02:29:08,01,07,1, 11.9,1,1, 2.434, 10487.892, 277.818, 52675.668 21/03/15,02:29:08,02,07,1, 11.9,1,1, 2.434, 10487.928, 277.802, 52675.675 21/03/15,02:29:08,03,07,1, 11.9,1,1, 2.434, 10487.892, 277.809, 52675.663 21/03/15,02:29:08,04,07,1, 11.9,1,1, 2.434, 10487.864, 277.779, 52675.636 21/03/15,02:29:08,05,07,1, 11.9,1,1, 2.434, 10487.866, 277.773, 52675.621 21/03/15,02:29:08,06,07,1, 11.9,1,1, 2.434, 10487.858, 277.775, 52675.632 21/03/15,02:29:08,07,07,1, 11.9,1,1, 2.434, 10487.868, 277.774, 52675.665 21/03/15,02:29:08,08,07,1, 11.9,1,1, 2.434, 10487.861, 277.783, 52675.637 21/03/15,02:29:08,09,07,1, 11.9,1,1, 2.434, 10487.862, 277.821, 52675.666 21/03/15,02:29:08,10,07,1, 11.9,1,1, 2.434, 10487.838, 277.821, 52675.648 21/03/15,02:29:08,11,07,1, 11.9,1,1, 2.434, 10487.845, 277.817, 52675.671 21/03/15,02:29:08,12,07,1, 11.9,1,1, 2.434, 10487.833, 277.807, 52675.640 21/03/15,02:29:08,13,07,1, 11.9,1,1, 2.434, 10487.818, 277.830, 52675.666 21/03/15,02:29:08,14,07,1, 11.9,1,1, 2.434, 10487.855, 277.809, 52675.810 21/03/15,02:29:08,15,07,1, 11.9,1,1, 2.434, 10487.770, 277.799, 52675.608 21/03/15,02:29:08,16,07,1, 11.9,1,1, 2.434, 10487.750, 277.757, 52675.646 21/03/15,02:29:08,17,07,1, 11.9,1,1, 2.434, 10487.776, 277.791, 52675.639 21/03/15,02:29:08,18,07,1, 11.9,1,1, 2.434, 10487.799, 277.797, 52675.649 21/03/15,02:29:08,19,07,1, 11.9,1,1, 2.434, 10487.801, 277.772, 52675.679 21/03/15,02:29:09,00,07,1, 11.9,1,1, 2.430, 10487.798, 277.772, 52675.679 21/03/15,02:29:09,01,07,1, 11.9,1,1, 2.430, 10487.794, 277.842, 52675.682 21/03/15,02:29:09,02,07,1, 11.9,1,1, 2.430, 10487.790, 277.815, 52675.711 21/03/15,02:29:09,03,07,1, 11.9,1,1, 2.430, 10487.791, 277.810, 52675.672 21/03/15,02:29:09,04,07,1, 11.9,1,1, 2.430, 10487.781, 277.787, 52675.645 21/03/15,02:29:09,05,07,1, 11.9,1,1, 2.430, 10487.775, 277.763, 52675.657 21/03/15,02:29:09,06,07,1, 11.9,1,1, 2.430, 10487.756, 277.784, 52675.673 21/03/15,02:29:09,07,07,1, 11.9,1,1, 2.430, 10487.772, 277.753, 52675.659 21/03/15,02:29:09,08,07,1, 11.9,1,1, 2.430, 10487.746, 277.757, 52675.717 21/03/15,02:29:09,09,07,1, 11.9,1,1, 2.430, 10487.744, 277.768, 52675.718 21/03/15,02:29:09,10,07,1, 11.9,1,1, 2.430, 10487.771, 277.778, 52675.741 21/03/15,02:29:09,11,07,1, 11.9,1,1, 2.430, 10487.748, 277.756, 52675.747 21/03/15,02:29:09,12,07,1, 11.9,1,1, 2.430, 10487.751, 277.782, 52675.715 21/03/15,02:29:09,13,07,1, 11.9,1,1, 2.430, 10487.746, 277.769, 52675.690 21/03/15,02:29:09,14,07,1, 11.9,1,1, 2.430, 10487.731, 277.766, 52675.713 21/03/15,02:29:09,15,07,1, 11.9,1,1, 2.430, 10487.728, 277.741, 52675.708 21/03/15,02:29:09,16,07,1, 11.9,1,1, 2.430, 10487.705, 277.727, 52675.787 21/03/15,02:29:09,17,07,1, 11.9,1,1, 2.430, 10487.697, 277.730, 52675.671 21/03/15,02:29:09,18,07,1, 11.9,1,1, 2.430, 10487.716, 277.730, 52675.610 21/03/15,02:29:09,19,07,1, 11.9,1,1, 2.430, 10487.686, 277.732, 52675.714 21/03/15,02:29:10,00,06,1, 11.9,1,1, 2.432, 10487.682, 277.732, 52675.714 21/03/15,02:29:10,01,06,1, 11.9,1,1, 2.432, 10487.688, 277.761, 52675.750 21/03/15,02:29:10,02,06,1, 11.9,1,1, 2.432, 10487.692, 277.762, 52675.757 21/03/15,02:29:10,03,06,1, 11.9,1,1, 2.432, 10487.713, 277.730, 52675.753 21/03/15,02:29:10,04,06,1, 11.9,1,1, 2.432, 10487.674, 277.697, 52675.712 21/03/15,02:29:10,05,06,1, 11.9,1,1, 2.432, 10487.672, 277.681, 52675.682 21/03/15,02:29:10,06,06,1, 11.9,1,1, 2.432, 10487.650, 277.714, 52675.702 21/03/15,02:29:10,07,06,1, 11.9,1,1, 2.432, 10487.646, 277.674, 52675.706 21/03/15,02:29:10,08,06,1, 11.9,1,1, 2.432, 10487.693, 277.697, 52675.694 21/03/15,02:29:10,09,06,1, 11.9,1,1, 2.432, 10487.665, 277.697, 52675.717 21/03/15,02:29:10,10,06,1, 11.9,1,1, 2.432, 10487.647, 277.712, 52675.707 21/03/15,02:29:10,11,06,1, 11.9,1,1, 2.432, 10487.674, 277.682, 52675.721 21/03/15,02:29:10,12,06,1, 11.9,1,1, 2.432, 10487.655, 277.696, 52675.724 21/03/15,02:29:10,13,06,1, 11.9,1,1, 2.432, 10487.644, 277.654, 52675.444 21/03/15,02:29:10,14,06,1, 11.9,1,1, 2.432, 10487.606, 277.656, 52675.821 21/03/15,02:29:10,15,06,1, 11.9,1,1, 2.432, 10487.615, 277.631, 52675.624 21/03/15,02:29:10,16,06,1, 11.9,1,1, 2.432, 10487.641, 277.619, 52675.653 21/03/15,02:29:10,17,06,1, 11.9,1,1, 2.432, 10487.601, 277.626, 52675.637 21/03/15,02:29:10,18,06,1, 11.9,1,1, 2.432, 10487.591, 277.607, 52675.664 21/03/15,02:29:10,19,06,1, 11.9,1,1, 2.432, 10487.603, 277.611, 52675.695 21/03/15,02:29:11,00,06,1, 12.0,1,1, 2.433, 10487.598, 277.611, 52675.695 21/03/15,02:29:11,01,06,1, 12.0,1,1, 2.433, 10487.607, 277.616, 52675.742 21/03/15,02:29:11,02,06,1, 12.0,1,1, 2.433, 10487.600, 277.617, 52675.722 21/03/15,02:29:11,03,06,1, 12.0,1,1, 2.433, 10487.614, 277.626, 52675.733 21/03/15,02:29:11,04,06,1, 12.0,1,1, 2.433, 10487.598, 277.620, 52675.708 21/03/15,02:29:11,05,06,1, 12.0,1,1, 2.433, 10487.600, 277.608, 52675.710 21/03/15,02:29:11,06,06,1, 12.0,1,1, 2.433, 10487.582, 277.591, 52675.696 21/03/15,02:29:11,07,06,1, 12.0,1,1, 2.433, 10487.578, 277.578, 52675.703 21/03/15,02:29:11,08,06,1, 12.0,1,1, 2.433, 10487.558, 277.583, 52675.696 21/03/15,02:29:11,09,06,1, 12.0,1,1, 2.433, 10487.592, 277.572, 52675.674 21/03/15,02:29:11,10,06,1, 12.0,1,1, 2.433, 10487.586, 277.551, 52675.539 21/03/15,02:29:11,11,06,1, 12.0,1,1, 2.433, 10487.559, 277.596, 52675.791 21/03/15,02:29:11,12,06,1, 12.0,1,1, 2.433, 10487.560, 277.584, 52675.795 21/03/15,02:29:11,13,06,1, 12.0,1,1, 2.433, 10487.545, 277.605, 52675.785 21/03/15,02:29:11,14,06,1, 12.0,1,1, 2.433, 10487.557, 277.559, 52675.765 21/03/15,02:29:11,15,06,1, 12.0,1,1, 2.433, 10487.519, 277.534, 52675.714 21/03/15,02:29:11,16,06,1, 12.0,1,1, 2.433, 10487.542, 277.520, 52675.724 21/03/15,02:29:11,17,06,1, 12.0,1,1, 2.433, 10487.549, 277.522, 52675.722 21/03/15,02:29:11,18,06,1, 12.0,1,1, 2.433, 10487.530, 277.527, 52675.685 21/03/15,02:29:11,19,06,1, 12.0,1,1, 2.433, 10487.529, 277.550, 52675.693 21/03/15,02:29:12,00,06,1, 11.9,1,1, 2.437, 10487.523, 277.550, 52675.693 21/03/15,02:29:12,01,06,1, 11.9,1,1, 2.437, 10487.538, 277.570, 52675.731 21/03/15,02:29:12,02,06,1, 11.9,1,1, 2.437, 10487.538, 277.539, 52675.752 21/03/15,02:29:12,03,06,1, 11.9,1,1, 2.437, 10487.523, 277.534, 52675.764 21/03/15,02:29:12,04,06,1, 11.9,1,1, 2.437, 10487.532, 277.549, 52675.745 21/03/15,02:29:12,05,06,1, 11.9,1,1, 2.437, 10487.511, 277.505, 52675.795 21/03/15,02:29:12,06,06,1, 11.9,1,1, 2.437, 10487.519, 277.495, 52675.733 21/03/15,02:29:12,07,06,1, 11.9,1,1, 2.437, 10487.500, 277.512, 52675.700 21/03/15,02:29:12,08,06,1, 11.9,1,1, 2.437, 10487.490, 277.471, 52675.709 21/03/15,02:29:12,09,06,1, 11.9,1,1, 2.437, 10487.530, 277.488, 52675.591 21/03/15,02:29:12,10,06,1, 11.9,1,1, 2.437, 10487.469, 277.480, 52675.619 21/03/15,02:29:12,11,06,1, 11.9,1,1, 2.437, 10487.499, 277.524, 52675.767 21/03/15,02:29:12,12,06,1, 11.9,1,1, 2.437, 10487.495, 277.515, 52675.722 21/03/15,02:29:12,13,06,1, 11.9,1,1, 2.437, 10487.491, 277.508, 52675.759 21/03/15,02:29:12,14,06,1, 11.9,1,1, 2.437, 10487.488, 277.494, 52675.744 21/03/15,02:29:12,15,06,1, 11.9,1,1, 2.437, 10487.470, 277.490, 52675.753 21/03/15,02:29:12,16,06,1, 11.9,1,1, 2.437, 10487.470, 277.469, 52675.738 21/03/15,02:29:12,17,06,1, 11.9,1,1, 2.437, 10487.474, 277.451, 52675.733 21/03/15,02:29:12,18,06,1, 11.9,1,1, 2.437, 10487.447, 277.427, 52675.696 21/03/15,02:29:12,19,06,1, 11.9,1,1, 2.437, 10487.455, 277.467, 52675.721 21/03/15,02:29:13,00,07,1, 11.9,1,1, 2.434, 10487.448, 277.467, 52675.721 21/03/15,02:29:13,01,07,1, 11.9,1,1, 2.434, 10487.479, 277.463, 52675.738 21/03/15,02:29:13,02,07,1, 11.9,1,1, 2.434, 10487.474, 277.493, 52675.777 21/03/15,02:29:13,03,07,1, 11.9,1,1, 2.434, 10487.463, 277.494, 52675.776 21/03/15,02:29:13,04,07,1, 11.9,1,1, 2.434, 10487.470, 277.507, 52675.782 21/03/15,02:29:13,05,07,1, 11.9,1,1, 2.434, 10487.436, 277.476, 52675.750 21/03/15,02:29:13,06,07,1, 11.9,1,1, 2.434, 10487.463, 277.473, 52675.764 21/03/15,02:29:13,07,07,1, 11.9,1,1, 2.434, 10487.444, 277.445, 52675.762 21/03/15,02:29:13,08,07,1, 11.9,1,1, 2.434, 10487.449, 277.454, 52675.729 21/03/15,02:29:13,09,07,1, 11.9,1,1, 2.434, 10487.430, 277.439, 52675.744 21/03/15,02:29:13,10,07,1, 11.9,1,1, 2.434, 10487.433, 277.457, 52675.755 21/03/15,02:29:13,11,07,1, 11.9,1,1, 2.434, 10487.440, 277.461, 52675.737 21/03/15,02:29:13,12,07,1, 11.9,1,1, 2.434, 10487.464, 277.475, 52675.779 21/03/15,02:29:13,13,07,1, 11.9,1,1, 2.434, 10487.446, 277.497, 52675.759 21/03/15,02:29:13,14,07,1, 11.9,1,1, 2.434, 10487.466, 277.494, 52675.784 21/03/15,02:29:13,15,07,1, 11.9,1,1, 2.434, 10487.435, 277.460, 52675.760 21/03/15,02:29:13,16,07,1, 11.9,1,1, 2.434, 10487.459, 277.473, 52675.813 21/03/15,02:29:13,17,07,1, 11.9,1,1, 2.434, 10487.425, 277.443, 52675.795 21/03/15,02:29:13,18,07,1, 11.9,1,1, 2.434, 10487.406, 277.435, 52675.788 21/03/15,02:29:13,19,07,1, 11.9,1,1, 2.434, 10487.433, 277.431, 52675.761 21/03/15,02:29:14,00,07,1, 11.8,1,1, 2.430, 10487.431, 277.431, 52675.761 21/03/15,02:29:14,01,07,1, 11.8,1,1, 2.430, 10487.429, 277.432, 52675.781 21/03/15,02:29:14,02,07,1, 11.8,1,1, 2.430, 10487.443, 277.464, 52675.782 21/03/15,02:29:14,03,07,1, 11.8,1,1, 2.430, 10487.430, 277.483, 52675.796 21/03/15,02:29:14,04,07,1, 11.8,1,1, 2.430, 10487.460, 277.478, 52675.813 21/03/15,02:29:14,05,07,1, 11.8,1,1, 2.430, 10487.442, 277.480, 52675.845 21/03/15,02:29:14,06,07,1, 11.8,1,1, 2.430, 10487.430, 277.481, 52675.791 21/03/15,02:29:14,07,07,1, 11.8,1,1, 2.430, 10487.429, 277.438, 52675.816 21/03/15,02:29:14,08,07,1, 11.8,1,1, 2.430, 10487.449, 277.440, 52675.817 21/03/15,02:29:14,09,07,1, 11.8,1,1, 2.430, 10487.456, 277.433, 52675.831 21/03/15,02:29:14,10,07,1, 11.8,1,1, 2.430, 10487.457, 277.445, 52675.823 21/03/15,02:29:14,11,07,1, 11.8,1,1, 2.430, 10487.466, 277.436, 52675.821 21/03/15,02:29:14,12,07,1, 11.8,1,1, 2.430, 10487.471, 277.429, 52675.546 21/03/15,02:29:14,13,07,1, 11.8,1,1, 2.430, 10487.457, 277.465, 52675.819 21/03/15,02:29:14,14,07,1, 11.8,1,1, 2.430, 10487.461, 277.457, 52675.880 21/03/15,02:29:14,15,07,1, 11.8,1,1, 2.430, 10487.472, 277.484, 52675.907 21/03/15,02:29:14,16,07,1, 11.8,1,1, 2.430, 10487.462, 277.479, 52675.856 21/03/15,02:29:14,17,07,1, 11.8,1,1, 2.430, 10487.466, 277.460, 52675.845 21/03/15,02:29:14,18,07,1, 11.8,1,1, 2.430, 10487.476, 277.433, 52675.867 21/03/15,02:29:14,19,07,1, 11.8,1,1, 2.430, 10487.469, 277.436, 52675.862 21/03/15,02:29:15,00,07,1, 11.9,1,1, 2.433, 10487.465, 277.436, 52675.862 21/03/15,02:29:15,01,07,1, 11.9,1,1, 2.433, 10487.490, 277.425, 52675.846 21/03/15,02:29:15,02,07,1, 11.9,1,1, 2.433, 10487.482, 277.421, 52675.860 21/03/15,02:29:15,03,07,1, 11.9,1,1, 2.433, 10487.492, 277.430, 52675.858 21/03/15,02:29:15,04,07,1, 11.9,1,1, 2.433, 10487.528, 277.454, 52675.892 21/03/15,02:29:15,05,07,1, 11.9,1,1, 2.433, 10487.494, 277.456, 52675.890 21/03/15,02:29:15,06,07,1, 11.9,1,1, 2.433, 10487.520, 277.438, 52675.858 21/03/15,02:29:15,07,07,1, 11.9,1,1, 2.433, 10487.526, 277.443, 52675.876 21/03/15,02:29:15,08,07,1, 11.9,1,1, 2.433, 10487.527, 277.404, 52675.868 21/03/15,02:29:15,09,07,1, 11.9,1,1, 2.433, 10487.538, 277.411, 52675.839 21/03/15,02:29:15,10,07,1, 11.9,1,1, 2.433, 10487.524, 277.392, 52675.844 21/03/15,02:29:15,11,07,1, 11.9,1,1, 2.433, 10487.537, 277.417, 52675.880 21/03/15,02:29:15,12,07,1, 11.9,1,1, 2.433, 10487.519, 277.412, 52675.856 21/03/15,02:29:15,13,07,1, 11.9,1,1, 2.433, 10487.564, 277.425, 52675.862 21/03/15,02:29:15,14,07,1, 11.9,1,1, 2.433, 10487.557, 277.431, 52675.874 21/03/15,02:29:15,15,07,1, 11.9,1,1, 2.433, 10487.563, 277.422, 52675.881 21/03/15,02:29:15,16,07,1, 11.9,1,1, 2.433, 10487.584, 277.428, 52675.861 21/03/15,02:29:15,17,07,1, 11.9,1,1, 2.433, 10487.572, 277.391, 52675.883 21/03/15,02:29:15,18,07,1, 11.9,1,1, 2.433, 10487.606, 277.379, 52675.859 21/03/15,02:29:15,19,07,1, 11.9,1,1, 2.433, 10487.584, 277.356, 52675.812 21/03/15,02:29:16,00,07,1, 11.9,1,1, 2.435, 10487.581, 277.356, 52675.812 21/03/15,02:29:16,01,07,1, 11.9,1,1, 2.435, 10487.579, 277.351, 52675.865 21/03/15,02:29:16,02,07,1, 11.9,1,1, 2.435, 10487.562, 277.334, 52675.827 21/03/15,02:29:16,03,07,1, 11.9,1,1, 2.435, 10487.631, 277.383, 52676.041 21/03/15,02:29:16,04,07,1, 11.9,1,1, 2.435, 10487.601, 277.361, 52675.785 21/03/15,02:29:16,05,07,1, 11.9,1,1, 2.435, 10487.621, 277.393, 52675.838 21/03/15,02:29:16,06,07,1, 11.9,1,1, 2.435, 10487.594, 277.350, 52675.708 21/03/15,02:29:16,07,07,1, 11.9,1,1, 2.435, 10487.603, 277.353, 52675.905 21/03/15,02:29:16,08,07,1, 11.9,1,1, 2.435, 10487.627, 277.339, 52675.930 21/03/15,02:29:16,09,07,1, 11.9,1,1, 2.435, 10487.609, 277.335, 52675.868 21/03/15,02:29:16,10,07,1, 11.9,1,1, 2.435, 10487.598, 277.315, 52675.844 21/03/15,02:29:16,11,07,1, 11.9,1,1, 2.435, 10487.645, 277.319, 52675.855 21/03/15,02:29:16,12,07,1, 11.9,1,1, 2.435, 10487.655, 277.314, 52675.810 21/03/15,02:29:16,13,07,1, 11.9,1,1, 2.435, 10487.650, 277.308, 52675.827 21/03/15,02:29:16,14,07,1, 11.9,1,1, 2.435, 10487.680, 277.319, 52675.844 21/03/15,02:29:16,15,07,1, 11.9,1,1, 2.435, 10487.662, 277.331, 52675.862 21/03/15,02:29:16,16,07,1, 11.9,1,1, 2.435, 10487.682, 277.344, 52675.837 21/03/15,02:29:16,17,07,1, 11.9,1,1, 2.435, 10487.687, 277.291, 52675.834 21/03/15,02:29:16,18,07,1, 11.9,1,1, 2.435, 10487.687, 277.307, 52675.874 21/03/15,02:29:16,19,07,1, 11.9,1,1, 2.435, 10487.690, 277.278, 52675.838 21/03/15,02:29:17,00,06,1, 11.9,1,1, 2.434, 10487.682, 277.278, 52675.838 21/03/15,02:29:17,01,06,1, 11.9,1,1, 2.434, 10487.701, 277.246, 52675.819 21/03/15,02:29:17,02,06,1, 11.9,1,1, 2.434, 10487.711, 277.222, 52675.838 21/03/15,02:29:17,03,06,1, 11.9,1,1, 2.434, 10487.702, 277.242, 52675.820 21/03/15,02:29:17,04,06,1, 11.9,1,1, 2.434, 10487.741, 277.244, 52675.813 21/03/15,02:29:17,05,06,1, 11.9,1,1, 2.434, 10487.750, 277.251, 52675.850 21/03/15,02:29:17,06,06,1, 11.9,1,1, 2.434, 10487.770, 277.267, 52675.849 21/03/15,02:29:17,07,06,1, 11.9,1,1, 2.434, 10487.771, 277.265, 52675.863 21/03/15,02:29:17,08,06,1, 11.9,1,1, 2.434, 10487.768, 277.285, 52675.853 21/03/15,02:29:17,09,06,1, 11.9,1,1, 2.434, 10487.751, 277.263, 52675.811 21/03/15,02:29:17,10,06,1, 11.9,1,1, 2.434, 10487.781, 277.252, 52675.813 21/03/15,02:29:17,11,06,1, 11.9,1,1, 2.434, 10487.761, 277.224, 52675.801 21/03/15,02:29:17,12,06,1, 11.9,1,1, 2.434, 10487.754, 277.191, 52675.841 21/03/15,02:29:17,13,06,1, 11.9,1,1, 2.434, 10487.756, 277.193, 52675.808 21/03/15,02:29:17,14,06,1, 11.9,1,1, 2.434, 10487.785, 277.213, 52675.810 21/03/15,02:29:17,15,06,1, 11.9,1,1, 2.434, 10487.795, 277.195, 52675.812 21/03/15,02:29:17,16,06,1, 11.9,1,1, 2.434, 10487.810, 277.228, 52675.853 21/03/15,02:29:17,17,06,1, 11.9,1,1, 2.434, 10487.801, 277.229, 52675.842 21/03/15,02:29:17,18,06,1, 11.9,1,1, 2.434, 10487.817, 277.186, 52675.838 21/03/15,02:29:17,19,06,1, 11.9,1,1, 2.434, 10487.832, 277.200, 52675.831 21/03/15,02:29:18,00,06,1, 11.9,1,1, 2.431, 10487.832, 277.200, 52675.831 21/03/15,02:29:18,01,06,1, 11.9,1,1, 2.431, 10487.860, 277.160, 52675.865 21/03/15,02:29:18,02,06,1, 11.9,1,1, 2.431, 10487.879, 277.185, 52675.808 21/03/15,02:29:18,03,06,1, 11.9,1,1, 2.431, 10487.913, 277.168, 52675.822 21/03/15,02:29:18,04,06,1, 11.9,1,1, 2.431, 10487.938, 277.212, 52675.829 21/03/15,02:29:18,05,06,1, 11.9,1,1, 2.431, 10487.930, 277.211, 52675.858 21/03/15,02:29:18,06,06,1, 11.9,1,1, 2.431, 10487.962, 277.225, 52675.864 21/03/15,02:29:18,07,06,1, 11.9,1,1, 2.431, 10487.981, 277.227, 52675.867 21/03/15,02:29:18,08,06,1, 11.9,1,1, 2.431, 10487.999, 277.225, 52675.860 21/03/15,02:29:18,09,06,1, 11.9,1,1, 2.431, 10488.012, 277.232, 52675.899 21/03/15,02:29:18,10,06,1, 11.9,1,1, 2.431, 10488.001, 277.210, 52675.889 21/03/15,02:29:18,11,06,1, 11.9,1,1, 2.431, 10488.012, 277.195, 52675.854 21/03/15,02:29:18,12,06,1, 11.9,1,1, 2.431, 10488.030, 277.199, 52675.856 21/03/15,02:29:18,13,06,1, 11.9,1,1, 2.431, 10488.022, 277.149, 52675.817 21/03/15,02:29:18,14,06,1, 11.9,1,1, 2.431, 10488.054, 277.149, 52675.841 21/03/15,02:29:18,15,06,1, 11.9,1,1, 2.431, 10488.044, 277.153, 52675.837 21/03/15,02:29:18,16,06,1, 11.9,1,1, 2.431, 10488.064, 277.166, 52675.832 21/03/15,02:29:18,17,06,1, 11.9,1,1, 2.431, 10488.098, 277.178, 52675.859 21/03/15,02:29:18,18,06,1, 11.9,1,1, 2.431, 10488.112, 277.185, 52675.849 21/03/15,02:29:18,19,06,1, 11.9,1,1, 2.431, 10488.131, 277.199, 52675.859 21/03/15,02:29:19,00,06,1, 11.9,1,1, 2.434, 10488.124, 277.199, 52675.859 21/03/15,02:29:19,01,06,1, 11.9,1,1, 2.434, 10488.148, 277.196, 52675.867 21/03/15,02:29:19,02,06,1, 11.9,1,1, 2.434, 10488.130, 277.170, 52675.856 21/03/15,02:29:19,03,06,1, 11.9,1,1, 2.434, 10488.178, 277.154, 52675.843 21/03/15,02:29:19,04,06,1, 11.9,1,1, 2.434, 10488.171, 277.155, 52675.830 21/03/15,02:29:19,05,06,1, 11.9,1,1, 2.434, 10488.176, 277.147, 52675.811 21/03/15,02:29:19,06,06,1, 11.9,1,1, 2.434, 10488.179, 277.148, 52675.846 21/03/15,02:29:19,07,06,1, 11.9,1,1, 2.434, 10488.189, 277.156, 52675.850 21/03/15,02:29:19,08,06,1, 11.9,1,1, 2.434, 10488.211, 277.146, 52675.849 21/03/15,02:29:19,09,06,1, 11.9,1,1, 2.434, 10488.220, 277.154, 52675.881 21/03/15,02:29:19,10,06,1, 11.9,1,1, 2.434, 10488.239, 277.153, 52675.829 21/03/15,02:29:19,11,06,1, 11.9,1,1, 2.434, 10488.229, 277.163, 52675.852 21/03/15,02:29:19,12,06,1, 11.9,1,1, 2.434, 10488.253, 277.151, 52675.848 21/03/15,02:29:19,13,06,1, 11.9,1,1, 2.434, 10488.267, 277.151, 52675.818 21/03/15,02:29:19,14,06,1, 11.9,1,1, 2.434, 10488.248, 277.141, 52675.952 21/03/15,02:29:19,15,06,1, 11.9,1,1, 2.434, 10488.243, 277.118, 52675.767 21/03/15,02:29:19,16,06,1, 11.9,1,1, 2.434, 10488.254, 277.107, 52675.799 21/03/15,02:29:19,17,06,1, 11.9,1,1, 2.434, 10488.280, 277.097, 52675.815 21/03/15,02:29:19,18,06,1, 11.9,1,1, 2.434, 10488.295, 277.096, 52675.762 21/03/15,02:29:19,19,06,1, 11.9,1,1, 2.434, 10488.321, 277.094, 52675.837 21/03/15,02:29:20,00,06,1, 11.9,1,1, 2.430, 10488.316, 277.094, 52675.837 21/03/15,02:29:20,01,06,1, 11.9,1,1, 2.430, 10488.328, 277.106, 52675.843 21/03/15,02:29:20,02,06,1, 11.9,1,1, 2.430, 10488.353, 277.111, 52675.834 21/03/15,02:29:20,03,06,1, 11.9,1,1, 2.430, 10488.374, 277.115, 52675.819 21/03/15,02:29:20,04,06,1, 11.9,1,1, 2.430, 10488.379, 277.084, 52675.735 21/03/15,02:29:20,05,06,1, 11.9,1,1, 2.430, 10488.307, 277.075, 52675.808 21/03/15,02:29:20,06,06,1, 11.9,1,1, 2.430, 10488.396, 277.059, 52675.822 21/03/15,02:29:20,07,06,1, 11.9,1,1, 2.430, 10488.418, 277.070, 52675.862 21/03/15,02:29:20,08,06,1, 11.9,1,1, 2.430, 10488.430, 277.088, 52675.830 21/03/15,02:29:20,09,06,1, 11.9,1,1, 2.430, 10488.398, 277.083, 52675.847 21/03/15,02:29:20,10,06,1, 11.9,1,1, 2.430, 10488.433, 277.064, 52675.838 21/03/15,02:29:20,11,06,1, 11.9,1,1, 2.430, 10488.446, 277.068, 52675.785 21/03/15,02:29:20,12,06,1, 11.9,1,1, 2.430, 10488.443, 277.051, 52675.830 21/03/15,02:29:20,13,06,1, 11.9,1,1, 2.430, 10488.423, 277.055, 52675.861 21/03/15,02:29:20,14,06,1, 11.9,1,1, 2.430, 10488.460, 277.030, 52675.821 21/03/15,02:29:20,15,06,1, 11.9,1,1, 2.430, 10488.468, 277.031, 52675.804 21/03/15,02:29:20,16,06,1, 11.9,1,1, 2.430, 10488.466, 277.007, 52675.762 21/03/15,02:29:20,17,06,1, 11.9,1,1, 2.430, 10488.442, 277.023, 52675.826 21/03/15,02:29:20,18,06,1, 11.9,1,1, 2.430, 10488.474, 277.031, 52675.804 21/03/15,02:29:20,19,06,1, 11.9,1,1, 2.430, 10488.470, 277.021, 52675.807 21/03/15,02:29:21,00,06,1, 11.9,1,1, 2.435, 10488.466, 277.021, 52675.807 21/03/15,02:29:21,01,06,1, 11.9,1,1, 2.435, 10488.494, 276.987, 52675.789 21/03/15,02:29:21,02,06,1, 11.9,1,1, 2.435, 10488.516, 277.006, 52675.792 21/03/15,02:29:21,03,06,1, 11.9,1,1, 2.435, 10488.524, 276.997, 52675.830 21/03/15,02:29:21,04,06,1, 11.9,1,1, 2.435, 10488.537, 277.000, 52675.819 21/03/15,02:29:21,05,06,1, 11.9,1,1, 2.435, 10488.549, 276.988, 52675.819 21/03/15,02:29:21,06,06,1, 11.9,1,1, 2.435, 10488.561, 277.005, 52675.805 21/03/15,02:29:21,07,06,1, 11.9,1,1, 2.435, 10488.594, 277.012, 52675.801 21/03/15,02:29:21,08,06,1, 11.9,1,1, 2.435, 10488.597, 276.987, 52675.805 21/03/15,02:29:21,09,06,1, 11.9,1,1, 2.435, 10488.609, 276.997, 52675.788 21/03/15,02:29:21,10,06,1, 11.9,1,1, 2.435, 10488.607, 277.015, 52675.809 21/03/15,02:29:21,11,06,1, 11.9,1,1, 2.435, 10488.630, 277.007, 52675.831 21/03/15,02:29:21,12,06,1, 11.9,1,1, 2.435, 10488.627, 277.010, 52675.794 21/03/15,02:29:21,13,06,1, 11.9,1,1, 2.435, 10488.658, 277.025, 52675.791 21/03/15,02:29:21,14,06,1, 11.9,1,1, 2.435, 10488.660, 276.982, 52675.799 21/03/15,02:29:21,15,06,1, 11.9,1,1, 2.435, 10488.677, 277.007, 52675.814 21/03/15,02:29:21,16,06,1, 11.9,1,1, 2.435, 10488.715, 277.003, 52675.808 21/03/15,02:29:21,17,06,1, 11.9,1,1, 2.435, 10488.702, 277.019, 52675.822 21/03/15,02:29:21,18,06,1, 11.9,1,1, 2.435, 10488.715, 277.014, 52675.770 21/03/15,02:29:21,19,06,1, 11.9,1,1, 2.435, 10488.708, 276.987, 52675.778 21/03/15,02:29:22,00,06,1, 11.9,1,1, 2.433, 10488.708, 276.987, 52675.778 21/03/15,02:29:22,01,06,1, 11.9,1,1, 2.433, 10488.746, 277.041, 52675.822 21/03/15,02:29:22,02,06,1, 11.9,1,1, 2.433, 10488.749, 277.024, 52675.816 21/03/15,02:29:22,03,06,1, 11.9,1,1, 2.433, 10488.758, 277.033, 52675.804 21/03/15,02:29:22,04,06,1, 11.9,1,1, 2.433, 10488.790, 277.039, 52675.815 21/03/15,02:29:22,05,06,1, 11.9,1,1, 2.433, 10488.838, 277.021, 52676.001 21/03/15,02:29:22,06,06,1, 11.9,1,1, 2.433, 10488.801, 277.002, 52675.714 21/03/15,02:29:22,07,06,1, 11.9,1,1, 2.433, 10488.778, 277.016, 52675.804 21/03/15,02:29:22,08,06,1, 11.9,1,1, 2.433, 10488.786, 277.014, 52675.806 21/03/15,02:29:22,09,06,1, 11.9,1,1, 2.433, 10488.819, 276.994, 52675.801 21/03/15,02:29:22,10,06,1, 11.9,1,1, 2.433, 10488.818, 276.984, 52675.972 21/03/15,02:29:22,11,06,1, 11.9,1,1, 2.433, 10488.827, 276.967, 52675.766 21/03/15,02:29:22,12,06,1, 11.9,1,1, 2.433, 10488.821, 276.989, 52675.929 21/03/15,02:29:22,13,06,1, 11.9,1,1, 2.433, 10488.851, 277.004, 52675.762 21/03/15,02:29:22,14,06,1, 11.9,1,1, 2.433, 10488.885, 277.011, 52675.808 21/03/15,02:29:22,15,06,1, 11.9,1,1, 2.433, 10488.866, 277.008, 52675.837 21/03/15,02:29:22,16,06,1, 11.9,1,1, 2.433, 10488.891, 277.016, 52675.817 21/03/15,02:29:22,17,06,1, 11.9,1,1, 2.433, 10488.888, 277.010, 52675.819 21/03/15,02:29:22,18,06,1, 11.9,1,1, 2.433, 10488.903, 277.012, 52675.877 21/03/15,02:29:22,19,06,1, 11.9,1,1, 2.433, 10488.908, 277.010, 52675.866 21/03/15,02:29:23,00,06,1, 11.8,1,1, 2.434, 10488.900, 277.010, 52675.866 21/03/15,02:29:23,01,06,1, 11.8,1,1, 2.434, 10488.941, 276.976, 52675.858 21/03/15,02:29:23,02,06,1, 11.8,1,1, 2.434, 10488.901, 277.014, 52675.860 21/03/15,02:29:23,03,06,1, 11.8,1,1, 2.434, 10488.916, 276.991, 52675.848 21/03/15,02:29:23,04,06,1, 11.8,1,1, 2.434, 10488.941, 276.991, 52675.843 21/03/15,02:29:23,05,06,1, 11.8,1,1, 2.434, 10488.928, 276.968, 52675.826 21/03/15,02:29:23,06,06,1, 11.8,1,1, 2.434, 10488.892, 276.968, 52675.836 21/03/15,02:29:23,07,06,1, 11.8,1,1, 2.434, 10488.917, 276.980, 52675.845 21/03/15,02:29:23,08,06,1, 11.8,1,1, 2.434, 10488.895, 276.978, 52675.844 21/03/15,02:29:23,09,06,1, 11.8,1,1, 2.434, 10488.914, 276.962, 52675.849 21/03/15,02:29:23,10,06,1, 11.8,1,1, 2.434, 10488.900, 276.955, 52675.820 21/03/15,02:29:23,11,06,1, 11.8,1,1, 2.434, 10488.913, 276.952, 52675.864 21/03/15,02:29:23,12,06,1, 11.8,1,1, 2.434, 10488.937, 276.934, 52675.852 21/03/15,02:29:23,13,06,1, 11.8,1,1, 2.434, 10488.945, 276.966, 52675.856 21/03/15,02:29:23,14,06,1, 11.8,1,1, 2.434, 10488.984, 276.975, 52675.871 21/03/15,02:29:23,15,06,1, 11.8,1,1, 2.434, 10488.956, 276.979, 52675.843 21/03/15,02:29:23,16,06,1, 11.8,1,1, 2.434, 10488.972, 276.991, 52675.852 21/03/15,02:29:23,17,06,1, 11.8,1,1, 2.434, 10488.983, 276.994, 52675.908 21/03/15,02:29:23,18,06,1, 11.8,1,1, 2.434, 10488.986, 276.998, 52675.878 21/03/15,02:29:23,19,06,1, 11.8,1,1, 2.434, 10488.998, 277.013, 52675.867 21/03/15,02:29:24,00,06,1, 11.9,1,1, 2.432, 10488.992, 277.013, 52675.867 21/03/15,02:29:24,01,06,1, 11.9,1,1, 2.432, 10488.995, 277.020, 52675.871 21/03/15,02:29:24,02,06,1, 11.9,1,1, 2.432, 10488.965, 277.006, 52675.877 21/03/15,02:29:24,03,06,1, 11.9,1,1, 2.432, 10488.961, 277.021, 52675.845 21/03/15,02:29:24,04,06,1, 11.9,1,1, 2.432, 10488.974, 276.998, 52675.887 21/03/15,02:29:24,05,06,1, 11.9,1,1, 2.432, 10488.951, 277.012, 52675.908 21/03/15,02:29:24,06,06,1, 11.9,1,1, 2.432, 10488.957, 277.008, 52675.882 21/03/15,02:29:24,07,06,1, 11.9,1,1, 2.432, 10488.973, 277.001, 52675.907 21/03/15,02:29:24,08,06,1, 11.9,1,1, 2.432, 10488.969, 277.012, 52675.904 21/03/15,02:29:24,09,06,1, 11.9,1,1, 2.432, 10488.963, 277.015, 52675.909 21/03/15,02:29:24,10,06,1, 11.9,1,1, 2.432, 10488.999, 277.031, 52675.915 21/03/15,02:29:24,11,06,1, 11.9,1,1, 2.432, 10488.980, 277.026, 52675.915 21/03/15,02:29:24,12,06,1, 11.9,1,1, 2.432, 10488.987, 277.021, 52675.927 21/03/15,02:29:24,13,06,1, 11.9,1,1, 2.432, 10488.993, 277.058, 52675.946 21/03/15,02:29:24,14,06,1, 11.9,1,1, 2.432, 10488.990, 277.045, 52675.935 21/03/15,02:29:24,15,06,1, 11.9,1,1, 2.432, 10489.006, 277.046, 52675.918 21/03/15,02:29:24,16,06,1, 11.9,1,1, 2.432, 10488.967, 277.048, 52675.921 21/03/15,02:29:24,17,06,1, 11.9,1,1, 2.432, 10488.969, 277.066, 52675.937 21/03/15,02:29:24,18,06,1, 11.9,1,1, 2.432, 10488.996, 277.073, 52675.968 21/03/15,02:29:24,19,06,1, 11.9,1,1, 2.432, 10488.964, 277.095, 52675.945 21/03/15,02:29:25,00,06,1, 11.8,1,1, 2.433, 10488.958, 277.095, 52675.945 21/03/15,02:29:25,01,06,1, 11.8,1,1, 2.433, 10488.993, 277.111, 52675.966 21/03/15,02:29:25,02,06,1, 11.8,1,1, 2.433, 10488.966, 277.069, 52675.922 21/03/15,02:29:25,03,06,1, 11.8,1,1, 2.433, 10488.983, 277.074, 52675.970 21/03/15,02:29:25,04,06,1, 11.8,1,1, 2.433, 10488.960, 277.075, 52675.909 21/03/15,02:29:25,05,06,1, 11.8,1,1, 2.433, 10488.925, 277.064, 52675.928 21/03/15,02:29:25,06,06,1, 11.8,1,1, 2.433, 10488.915, 277.055, 52675.911 21/03/15,02:29:25,07,06,1, 11.8,1,1, 2.433, 10488.925, 277.031, 52675.891 21/03/15,02:29:25,08,06,1, 11.8,1,1, 2.433, 10488.893, 277.056, 52675.860 21/03/15,02:29:25,09,06,1, 11.8,1,1, 2.433, 10488.891, 277.041, 52675.932 21/03/15,02:29:25,10,06,1, 11.8,1,1, 2.433, 10488.931, 277.064, 52675.890 21/03/15,02:29:25,11,06,1, 11.8,1,1, 2.433, 10488.888, 277.089, 52675.955 21/03/15,02:29:25,12,06,1, 11.8,1,1, 2.433, 10488.923, 277.100, 52675.948 21/03/15,02:29:25,13,06,1, 11.8,1,1, 2.433, 10488.924, 277.110, 52675.947 21/03/15,02:29:25,14,06,1, 11.8,1,1, 2.433, 10488.936, 277.108, 52675.981 21/03/15,02:29:25,15,06,1, 11.8,1,1, 2.433, 10488.908, 277.105, 52675.930 21/03/15,02:29:25,16,06,1, 11.8,1,1, 2.433, 10488.908, 277.107, 52675.928 21/03/15,02:29:25,17,06,1, 11.8,1,1, 2.433, 10488.894, 277.070, 52675.962 21/03/15,02:29:25,18,06,1, 11.8,1,1, 2.433, 10488.904, 277.099, 52675.921 21/03/15,02:29:25,19,06,1, 11.8,1,1, 2.433, 10488.872, 277.094, 52675.928 21/03/15,02:29:26,00,06,1, 11.9,1,1, 2.433, 10488.867, 277.094, 52675.928 21/03/15,02:29:26,01,06,1, 11.9,1,1, 2.433, 10488.881, 277.132, 52675.979 21/03/15,02:29:26,02,06,1, 11.9,1,1, 2.433, 10488.892, 277.120, 52675.964 21/03/15,02:29:26,03,06,1, 11.9,1,1, 2.433, 10488.885, 277.123, 52675.951 21/03/15,02:29:26,04,06,1, 11.9,1,1, 2.433, 10488.877, 277.128, 52675.962 21/03/15,02:29:26,05,06,1, 11.9,1,1, 2.433, 10488.865, 277.124, 52675.936 21/03/15,02:29:26,06,06,1, 11.9,1,1, 2.433, 10488.874, 277.106, 52675.977 21/03/15,02:29:26,07,06,1, 11.9,1,1, 2.433, 10488.878, 277.103, 52675.955 21/03/15,02:29:26,08,06,1, 11.9,1,1, 2.433, 10488.847, 277.099, 52675.957 21/03/15,02:29:26,09,06,1, 11.9,1,1, 2.433, 10488.863, 277.122, 52675.989 21/03/15,02:29:26,10,06,1, 11.9,1,1, 2.433, 10488.866, 277.132, 52676.003 21/03/15,02:29:26,11,06,1, 11.9,1,1, 2.433, 10488.836, 277.157, 52675.997 21/03/15,02:29:26,12,06,1, 11.9,1,1, 2.433, 10488.846, 277.128, 52675.983 21/03/15,02:29:26,13,06,1, 11.9,1,1, 2.433, 10488.831, 277.169, 52676.005 21/03/15,02:29:26,14,06,1, 11.9,1,1, 2.433, 10488.824, 277.164, 52676.032 21/03/15,02:29:26,15,06,1, 11.9,1,1, 2.433, 10488.846, 277.152, 52675.985 21/03/15,02:29:26,16,06,1, 11.9,1,1, 2.433, 10488.815, 277.135, 52676.008 21/03/15,02:29:26,17,06,1, 11.9,1,1, 2.433, 10488.811, 277.147, 52676.006 21/03/15,02:29:26,18,06,1, 11.9,1,1, 2.433, 10488.805, 277.144, 52675.948 21/03/15,02:29:26,19,06,1, 11.9,1,1, 2.433, 10488.801, 277.149, 52676.012 21/03/15,02:29:27,00,06,1, 11.8,1,1, 2.434, 10488.800, 277.149, 52676.012 21/03/15,02:29:27,01,06,1, 11.8,1,1, 2.434, 10488.802, 277.157, 52676.001 21/03/15,02:29:27,02,06,1, 11.8,1,1, 2.434, 10488.801, 277.154, 52676.048 21/03/15,02:29:27,03,06,1, 11.8,1,1, 2.434, 10488.779, 277.166, 52676.071 21/03/15,02:29:27,04,06,1, 11.8,1,1, 2.434, 10488.816, 277.194, 52676.049 21/03/15,02:29:27,05,06,1, 11.8,1,1, 2.434, 10488.808, 277.215, 52676.075 21/03/15,02:29:27,06,06,1, 11.8,1,1, 2.434, 10488.778, 277.183, 52676.045 21/03/15,02:29:27,07,06,1, 11.8,1,1, 2.434, 10488.786, 277.173, 52676.052 21/03/15,02:29:27,08,06,1, 11.8,1,1, 2.434, 10488.772, 277.181, 52676.046 21/03/15,02:29:27,09,06,1, 11.8,1,1, 2.434, 10488.759, 277.181, 52676.053 21/03/15,02:29:27,10,06,1, 11.8,1,1, 2.434, 10488.734, 277.167, 52675.998 21/03/15,02:29:27,11,06,1, 11.8,1,1, 2.434, 10488.723, 277.179, 52676.075 21/03/15,02:29:27,12,06,1, 11.8,1,1, 2.434, 10488.739, 277.201, 52676.103 21/03/15,02:29:27,13,06,1, 11.8,1,1, 2.434, 10488.726, 277.219, 52676.082 21/03/15,02:29:27,14,06,1, 11.8,1,1, 2.434, 10488.739, 277.212, 52676.085 21/03/15,02:29:27,15,06,1, 11.8,1,1, 2.434, 10488.723, 277.192, 52676.075 21/03/15,02:29:27,16,06,1, 11.8,1,1, 2.434, 10488.723, 277.213, 52676.149 21/03/15,02:29:27,17,06,1, 11.8,1,1, 2.434, 10488.711, 277.187, 52676.111 21/03/15,02:29:27,18,06,1, 11.8,1,1, 2.434, 10488.675, 277.203, 52676.079 21/03/15,02:29:27,19,06,1, 11.8,1,1, 2.434, 10488.690, 277.179, 52676.086 21/03/15,02:29:28,00,06,1, 11.9,1,1, 2.434, 10488.683, 277.179, 52676.086 21/03/15,02:29:28,01,06,1, 11.9,1,1, 2.434, 10488.663, 277.177, 52676.115 21/03/15,02:29:28,02,06,1, 11.9,1,1, 2.434, 10488.669, 277.223, 52676.111 21/03/15,02:29:28,03,06,1, 11.9,1,1, 2.434, 10488.675, 277.248, 52676.152 21/03/15,02:29:28,04,06,1, 11.9,1,1, 2.434, 10488.680, 277.252, 52676.139 21/03/15,02:29:28,05,06,1, 11.9,1,1, 2.434, 10488.657, 277.247, 52676.163 21/03/15,02:29:28,06,06,1, 11.9,1,1, 2.434, 10488.636, 277.250, 52676.173 21/03/15,02:29:28,07,06,1, 11.9,1,1, 2.434, 10488.598, 277.242, 52676.111 21/03/15,02:29:28,08,06,1, 11.9,1,1, 2.434, 10488.615, 277.257, 52676.162 21/03/15,02:29:28,09,06,1, 11.9,1,1, 2.434, 10488.584, 277.225, 52676.136 21/03/15,02:29:28,10,06,1, 11.9,1,1, 2.434, 10488.577, 277.241, 52676.162 21/03/15,02:29:28,11,06,1, 11.9,1,1, 2.434, 10488.566, 277.234, 52676.181 21/03/15,02:29:28,12,06,1, 11.9,1,1, 2.434, 10488.565, 277.265, 52676.198 21/03/15,02:29:28,13,06,1, 11.9,1,1, 2.434, 10488.564, 277.255, 52676.198 21/03/15,02:29:28,14,06,1, 11.9,1,1, 2.434, 10488.571, 277.287, 52676.215 21/03/15,02:29:28,15,06,1, 11.9,1,1, 2.434, 10488.553, 277.276, 52676.195 21/03/15,02:29:28,16,06,1, 11.9,1,1, 2.434, 10488.541, 277.287, 52676.208 21/03/15,02:29:28,17,06,1, 11.9,1,1, 2.434, 10488.514, 277.256, 52676.216 21/03/15,02:29:28,18,06,1, 11.9,1,1, 2.434, 10488.513, 277.273, 52676.249 21/03/15,02:29:28,19,06,1, 11.9,1,1, 2.434, 10488.489, 277.264, 52676.270 21/03/15,02:29:29,00,06,1, 11.9,1,1, 2.432, 10488.483, 277.264, 52676.270 21/03/15,02:29:29,01,06,1, 11.9,1,1, 2.432, 10488.495, 277.257, 52676.175 21/03/15,02:29:29,02,06,1, 11.9,1,1, 2.432, 10488.496, 277.283, 52676.216 21/03/15,02:29:29,03,06,1, 11.9,1,1, 2.432, 10488.503, 277.283, 52676.228 21/03/15,02:29:29,04,06,1, 11.9,1,1, 2.432, 10488.469, 277.301, 52676.255 21/03/15,02:29:29,05,06,1, 11.9,1,1, 2.432, 10488.471, 277.318, 52676.262 21/03/15,02:29:29,06,06,1, 11.9,1,1, 2.432, 10488.465, 277.325, 52676.234 21/03/15,02:29:29,07,06,1, 11.9,1,1, 2.432, 10488.446, 277.332, 52676.232 21/03/15,02:29:29,08,06,1, 11.9,1,1, 2.432, 10488.456, 277.319, 52676.284 21/03/15,02:29:29,09,06,1, 11.9,1,1, 2.432, 10488.432, 277.351, 52676.260 21/03/15,02:29:29,10,06,1, 11.9,1,1, 2.432, 10488.443, 277.330, 52676.262 21/03/15,02:29:29,11,06,1, 11.9,1,1, 2.432, 10488.426, 277.354, 52676.306 21/03/15,02:29:29,12,06,1, 11.9,1,1, 2.432, 10488.438, 277.358, 52676.297 21/03/15,02:29:29,13,06,1, 11.9,1,1, 2.432, 10488.432, 277.367, 52676.317 21/03/15,02:29:29,14,06,1, 11.9,1,1, 2.432, 10488.429, 277.380, 52676.319 21/03/15,02:29:29,15,06,1, 11.9,1,1, 2.432, 10488.428, 277.403, 52676.360 21/03/15,02:29:29,16,06,1, 11.9,1,1, 2.432, 10488.445, 277.426, 52676.343 21/03/15,02:29:29,17,06,1, 11.9,1,1, 2.432, 10488.440, 277.436, 52676.361 21/03/15,02:29:29,18,06,1, 11.9,1,1, 2.432, 10488.429, 277.444, 52676.363 21/03/15,02:29:29,19,06,1, 11.9,1,1, 2.432, 10488.399, 277.452, 52676.348 21/03/15,02:29:30,00,06,1, 11.8,1,1, 2.436, 10488.391, 277.452, 52676.348 21/03/15,02:29:30,01,06,1, 11.8,1,1, 2.436, 10488.407, 277.430, 52676.361 21/03/15,02:29:30,02,06,1, 11.8,1,1, 2.436, 10488.390, 277.454, 52676.383 21/03/15,02:29:30,03,06,1, 11.8,1,1, 2.436, 10488.394, 277.422, 52676.363 21/03/15,02:29:30,04,06,1, 11.8,1,1, 2.436, 10488.391, 277.431, 52676.379 21/03/15,02:29:30,05,06,1, 11.8,1,1, 2.436, 10488.383, 277.455, 52676.408 21/03/15,02:29:30,06,06,1, 11.8,1,1, 2.436, 10488.391, 277.476, 52676.412 21/03/15,02:29:30,07,06,1, 11.8,1,1, 2.436, 10488.378, 277.480, 52676.391 21/03/15,02:29:30,08,06,1, 11.8,1,1, 2.436, 10488.372, 277.483, 52676.411 21/03/15,02:29:30,09,06,1, 11.8,1,1, 2.436, 10488.354, 277.475, 52676.438 21/03/15,02:29:30,10,06,1, 11.8,1,1, 2.436, 10488.338, 277.458, 52676.399 21/03/15,02:29:30,11,06,1, 11.8,1,1, 2.436, 10488.311, 277.482, 52676.403 21/03/15,02:29:30,12,06,1, 11.8,1,1, 2.436, 10488.301, 277.491, 52676.421 21/03/15,02:29:30,13,06,1, 11.8,1,1, 2.436, 10488.301, 277.470, 52676.387 21/03/15,02:29:30,14,06,1, 11.8,1,1, 2.436, 10488.290, 277.484, 52676.413 21/03/15,02:29:30,15,06,1, 11.8,1,1, 2.436, 10488.297, 277.487, 52676.450 21/03/15,02:29:30,16,06,1, 11.8,1,1, 2.436, 10488.301, 277.505, 52676.445 21/03/15,02:29:30,17,06,1, 11.8,1,1, 2.436, 10488.311, 277.551, 52676.461 21/03/15,02:29:30,18,06,1, 11.8,1,1, 2.436, 10488.281, 277.549, 52676.457 21/03/15,02:29:30,19,06,1, 11.8,1,1, 2.436, 10488.282, 277.566, 52676.437 21/03/15,02:29:31,00,06,1, 11.9,1,1, 2.436, 10488.274, 277.566, 52676.437 21/03/15,02:29:31,01,06,1, 11.9,1,1, 2.436, 10488.252, 277.572, 52676.441 21/03/15,02:29:31,02,06,1, 11.9,1,1, 2.436, 10488.280, 277.583, 52676.508 21/03/15,02:29:31,03,06,1, 11.9,1,1, 2.436, 10488.222, 277.555, 52676.437 21/03/15,02:29:31,04,06,1, 11.9,1,1, 2.436, 10488.237, 277.587, 52676.507 21/03/15,02:29:31,05,06,1, 11.9,1,1, 2.436, 10488.232, 277.594, 52676.486 21/03/15,02:29:31,06,06,1, 11.9,1,1, 2.436, 10488.257, 277.634, 52676.490 21/03/15,02:29:31,07,06,1, 11.9,1,1, 2.436, 10488.224, 277.609, 52676.503 21/03/15,02:29:31,08,06,1, 11.9,1,1, 2.436, 10488.224, 277.614, 52676.509 21/03/15,02:29:31,09,06,1, 11.9,1,1, 2.436, 10488.244, 277.622, 52676.494 21/03/15,02:29:31,10,06,1, 11.9,1,1, 2.436, 10488.214, 277.639, 52676.492 21/03/15,02:29:31,11,06,1, 11.9,1,1, 2.436, 10488.204, 277.620, 52676.518 21/03/15,02:29:31,12,06,1, 11.9,1,1, 2.436, 10488.194, 277.611, 52676.532 21/03/15,02:29:31,13,06,1, 11.9,1,1, 2.436, 10488.166, 277.608, 52676.496 21/03/15,02:29:31,14,06,1, 11.9,1,1, 2.436, 10488.167, 277.629, 52676.516 21/03/15,02:29:31,15,06,1, 11.9,1,1, 2.436, 10488.160, 277.604, 52676.492 21/03/15,02:29:31,16,06,1, 11.9,1,1, 2.436, 10488.157, 277.625, 52676.512 21/03/15,02:29:31,17,06,1, 11.9,1,1, 2.436, 10488.170, 277.633, 52676.518 21/03/15,02:29:31,18,06,1, 11.9,1,1, 2.436, 10488.150, 277.661, 52676.522 21/03/15,02:29:31,19,06,1, 11.9,1,1, 2.436, 10488.153, 277.674, 52676.558 21/03/15,02:29:32,00,06,1, 11.8,1,1, 2.433, 10488.149, 277.674, 52676.558 21/03/15,02:29:32,01,06,1, 11.8,1,1, 2.433, 10488.126, 277.650, 52676.560 21/03/15,02:29:32,02,06,1, 11.8,1,1, 2.433, 10488.126, 277.652, 52676.520 21/03/15,02:29:32,03,06,1, 11.8,1,1, 2.433, 10488.072, 277.623, 52676.528 21/03/15,02:29:32,04,06,1, 11.8,1,1, 2.433, 10488.096, 277.638, 52676.530 21/03/15,02:29:32,05,06,1, 11.8,1,1, 2.433, 10488.080, 277.618, 52676.541 21/03/15,02:29:32,06,06,1, 11.8,1,1, 2.433, 10488.084, 277.650, 52676.544 21/03/15,02:29:32,07,06,1, 11.8,1,1, 2.433, 10488.085, 277.657, 52676.580 21/03/15,02:29:32,08,06,1, 11.8,1,1, 2.433, 10488.078, 277.679, 52676.543 21/03/15,02:29:32,09,06,1, 11.8,1,1, 2.433, 10488.078, 277.678, 52676.583 21/03/15,02:29:32,10,06,1, 11.8,1,1, 2.433, 10488.076, 277.708, 52676.643 21/03/15,02:29:32,11,06,1, 11.8,1,1, 2.433, 10488.101, 277.705, 52676.596 21/03/15,02:29:32,12,06,1, 11.8,1,1, 2.433, 10488.065, 277.704, 52676.613 21/03/15,02:29:32,13,06,1, 11.8,1,1, 2.433, 10488.039, 277.669, 52676.573 21/03/15,02:29:32,14,06,1, 11.8,1,1, 2.433, 10488.056, 277.685, 52676.616 21/03/15,02:29:32,15,06,1, 11.8,1,1, 2.433, 10488.042, 277.682, 52676.615 21/03/15,02:29:32,16,06,1, 11.8,1,1, 2.433, 10488.032, 277.704, 52676.610 21/03/15,02:29:32,17,06,1, 11.8,1,1, 2.433, 10488.033, 277.718, 52676.636 21/03/15,02:29:32,18,06,1, 11.8,1,1, 2.433, 10488.059, 277.733, 52676.625 21/03/15,02:29:32,19,06,1, 11.8,1,1, 2.433, 10488.029, 277.744, 52676.635 21/03/15,02:29:33,00,06,1, 11.9,1,1, 2.433, 10488.024, 277.744, 52676.635 21/03/15,02:29:33,01,06,1, 11.9,1,1, 2.433, 10488.017, 277.769, 52676.670 21/03/15,02:29:33,02,06,1, 11.9,1,1, 2.433, 10488.015, 277.730, 52676.647 21/03/15,02:29:33,03,06,1, 11.9,1,1, 2.433, 10488.013, 277.744, 52676.672 21/03/15,02:29:33,04,06,1, 11.9,1,1, 2.433, 10487.995, 277.741, 52676.598 21/03/15,02:29:33,05,06,1, 11.9,1,1, 2.433, 10488.000, 277.747, 52676.661 21/03/15,02:29:33,06,06,1, 11.9,1,1, 2.433, 10488.000, 277.715, 52676.621 21/03/15,02:29:33,07,06,1, 11.9,1,1, 2.433, 10487.969, 277.738, 52676.624 21/03/15,02:29:33,08,06,1, 11.9,1,1, 2.433, 10487.969, 277.744, 52676.675 21/03/15,02:29:33,09,06,1, 11.9,1,1, 2.433, 10487.979, 277.760, 52676.664 21/03/15,02:29:33,10,06,1, 11.9,1,1, 2.433, 10488.011, 277.786, 52676.709 21/03/15,02:29:33,11,06,1, 11.9,1,1, 2.433, 10487.996, 277.819, 52676.699 21/03/15,02:29:33,12,06,1, 11.9,1,1, 2.433, 10487.985, 277.788, 52676.698 21/03/15,02:29:33,13,06,1, 11.9,1,1, 2.433, 10487.979, 277.776, 52676.673 21/03/15,02:29:33,14,06,1, 11.9,1,1, 2.433, 10487.954, 277.773, 52676.664 21/03/15,02:29:33,15,06,1, 11.9,1,1, 2.433, 10487.946, 277.787, 52676.648 21/03/15,02:29:33,16,06,1, 11.9,1,1, 2.433, 10487.941, 277.795, 52676.842 21/03/15,02:29:33,17,06,1, 11.9,1,1, 2.433, 10487.960, 277.807, 52676.682 21/03/15,02:29:33,18,06,1, 11.9,1,1, 2.433, 10487.945, 277.778, 52676.645 21/03/15,02:29:33,19,06,1, 11.9,1,1, 2.433, 10487.957, 277.828, 52676.710 21/03/15,02:29:34,00,06,1, 11.8,1,1, 2.432, 10487.949, 277.828, 52676.710 21/03/15,02:29:34,01,06,1, 11.8,1,1, 2.432, 10487.936, 277.839, 52676.746 21/03/15,02:29:34,02,06,1, 11.8,1,1, 2.432, 10487.921, 277.856, 52676.760 21/03/15,02:29:34,03,06,1, 11.8,1,1, 2.432, 10487.894, 277.838, 52676.767 21/03/15,02:29:34,04,06,1, 11.8,1,1, 2.432, 10487.916, 277.836, 52676.733 21/03/15,02:29:34,05,06,1, 11.8,1,1, 2.432, 10487.928, 277.833, 52676.722 21/03/15,02:29:34,06,06,1, 11.8,1,1, 2.432, 10487.880, 277.805, 52676.706 21/03/15,02:29:34,07,06,1, 11.8,1,1, 2.432, 10487.897, 277.858, 52676.749 21/03/15,02:29:34,08,06,1, 11.8,1,1, 2.432, 10487.863, 277.857, 52676.781 21/03/15,02:29:34,09,06,1, 11.8,1,1, 2.432, 10487.904, 277.879, 52676.760 21/03/15,02:29:34,10,06,1, 11.8,1,1, 2.432, 10487.874, 277.895, 52676.812 21/03/15,02:29:34,11,06,1, 11.8,1,1, 2.432, 10487.864, 277.902, 52676.811 21/03/15,02:29:34,12,06,1, 11.8,1,1, 2.432, 10487.891, 277.902, 52676.830 21/03/15,02:29:34,13,06,1, 11.8,1,1, 2.432, 10487.863, 277.898, 52676.816 21/03/15,02:29:34,14,06,1, 11.8,1,1, 2.432, 10487.860, 277.889, 52676.808 21/03/15,02:29:34,15,06,1, 11.8,1,1, 2.432, 10487.862, 277.901, 52676.805 21/03/15,02:29:34,16,06,1, 11.8,1,1, 2.432, 10487.818, 277.904, 52676.806 21/03/15,02:29:34,17,06,1, 11.8,1,1, 2.432, 10487.813, 277.894, 52676.801 21/03/15,02:29:34,18,06,1, 11.8,1,1, 2.432, 10487.821, 277.896, 52676.791 21/03/15,02:29:34,19,06,1, 11.8,1,1, 2.432, 10487.776, 277.935, 52676.811 21/03/15,02:29:35,00,06,1, 11.8,1,1, 2.432, 10487.773, 277.935, 52676.811 21/03/15,02:29:35,01,06,1, 11.8,1,1, 2.432, 10487.799, 277.960, 52676.813 21/03/15,02:29:35,02,06,1, 11.8,1,1, 2.432, 10487.772, 277.986, 52676.851 21/03/15,02:29:35,03,06,1, 11.8,1,1, 2.432, 10487.779, 277.974, 52676.860 21/03/15,02:29:35,04,06,1, 11.8,1,1, 2.432, 10487.791, 277.974, 52676.901 21/03/15,02:29:35,05,06,1, 11.8,1,1, 2.432, 10487.761, 277.963, 52676.845 21/03/15,02:29:35,06,06,1, 11.8,1,1, 2.432, 10487.781, 277.960, 52676.786 21/03/15,02:29:35,07,06,1, 11.8,1,1, 2.432, 10487.730, 277.954, 52676.858 21/03/15,02:29:35,08,06,1, 11.8,1,1, 2.432, 10487.724, 277.979, 52676.884 21/03/15,02:29:35,09,06,1, 11.8,1,1, 2.432, 10487.730, 277.994, 52676.886 21/03/15,02:29:35,10,06,1, 11.8,1,1, 2.432, 10487.732, 277.997, 52676.885 21/03/15,02:29:35,11,06,1, 11.8,1,1, 2.432, 10487.719, 278.020, 52676.939 21/03/15,02:29:35,12,06,1, 11.8,1,1, 2.432, 10487.732, 278.047, 52676.933 21/03/15,02:29:35,13,06,1, 11.8,1,1, 2.432, 10487.682, 278.029, 52676.896 21/03/15,02:29:35,14,06,1, 11.8,1,1, 2.432, 10487.686, 278.050, 52676.905 21/03/15,02:29:35,15,06,1, 11.8,1,1, 2.432, 10487.671, 278.031, 52676.892 21/03/15,02:29:35,16,06,1, 11.8,1,1, 2.432, 10487.641, 278.016, 52676.882 21/03/15,02:29:35,17,06,1, 11.8,1,1, 2.432, 10487.621, 278.020, 52676.866 21/03/15,02:29:35,18,06,1, 11.8,1,1, 2.432, 10487.640, 278.021, 52676.871 21/03/15,02:29:35,19,06,1, 11.8,1,1, 2.432, 10487.612, 278.028, 52676.893 21/03/15,02:29:36,00,06,1, 11.9,1,1, 2.430, 10487.607, 278.028, 52676.893 21/03/15,02:29:36,01,06,1, 11.9,1,1, 2.430, 10487.606, 278.091, 52676.959 21/03/15,02:29:36,02,06,1, 11.9,1,1, 2.430, 10487.596, 278.085, 52676.946 21/03/15,02:29:36,03,06,1, 11.9,1,1, 2.430, 10487.574, 278.083, 52676.950 21/03/15,02:29:36,04,06,1, 11.9,1,1, 2.430, 10487.576, 278.070, 52676.946 21/03/15,02:29:36,05,06,1, 11.9,1,1, 2.430, 10487.547, 278.078, 52676.951 21/03/15,02:29:36,06,06,1, 11.9,1,1, 2.430, 10487.549, 278.071, 52676.959 21/03/15,02:29:36,07,06,1, 11.9,1,1, 2.430, 10487.522, 278.071, 52676.907 21/03/15,02:29:36,08,06,1, 11.9,1,1, 2.430, 10487.487, 278.075, 52676.866 21/03/15,02:29:36,09,06,1, 11.9,1,1, 2.430, 10487.511, 278.091, 52676.983 21/03/15,02:29:36,10,06,1, 11.9,1,1, 2.430, 10487.526, 278.083, 52676.925 21/03/15,02:29:36,11,06,1, 11.9,1,1, 2.430, 10487.495, 278.120, 52676.988 21/03/15,02:29:36,12,06,1, 11.9,1,1, 2.430, 10487.503, 278.116, 52677.001 21/03/15,02:29:36,13,06,1, 11.9,1,1, 2.430, 10487.492, 278.150, 52676.998 21/03/15,02:29:36,14,06,1, 11.9,1,1, 2.430, 10487.462, 278.130, 52676.991 21/03/15,02:29:36,15,06,1, 11.9,1,1, 2.430, 10487.439, 278.140, 52676.889 21/03/15,02:29:36,16,06,1, 11.9,1,1, 2.430, 10487.414, 278.134, 52677.083 21/03/15,02:29:36,17,06,1, 11.9,1,1, 2.430, 10487.434, 278.118, 52677.071 21/03/15,02:29:36,18,06,1, 11.9,1,1, 2.430, 10487.369, 278.124, 52676.996 21/03/15,02:29:36,19,06,1, 11.9,1,1, 2.430, 10487.373, 278.146, 52677.015 21/03/15,02:29:37,00,07,1, 11.9,1,1, 2.437, 10487.365, 278.146, 52677.015 21/03/15,02:29:37,01,07,1, 11.9,1,1, 2.437, 10487.387, 278.200, 52677.022 21/03/15,02:29:37,02,07,1, 11.9,1,1, 2.437, 10487.347, 278.198, 52677.043 21/03/15,02:29:37,03,07,1, 11.9,1,1, 2.437, 10487.372, 278.208, 52677.077 21/03/15,02:29:37,04,07,1, 11.9,1,1, 2.437, 10487.307, 278.183, 52676.992 21/03/15,02:29:37,05,07,1, 11.9,1,1, 2.437, 10487.292, 278.220, 52677.030 21/03/15,02:29:37,06,07,1, 11.9,1,1, 2.437, 10487.282, 278.187, 52677.024 21/03/15,02:29:37,07,07,1, 11.9,1,1, 2.437, 10487.242, 278.171, 52676.997 21/03/15,02:29:37,08,07,1, 11.9,1,1, 2.437, 10487.219, 278.198, 52677.009 21/03/15,02:29:37,09,07,1, 11.9,1,1, 2.437, 10487.187, 278.200, 52677.010 21/03/15,02:29:37,10,07,1, 11.9,1,1, 2.437, 10487.237, 278.195, 52676.941 21/03/15,02:29:37,11,07,1, 11.9,1,1, 2.437, 10487.169, 278.245, 52677.075 21/03/15,02:29:37,12,07,1, 11.9,1,1, 2.437, 10487.159, 278.232, 52677.033 21/03/15,02:29:37,13,07,1, 11.9,1,1, 2.437, 10487.162, 278.284, 52677.072 21/03/15,02:29:37,14,07,1, 11.9,1,1, 2.437, 10487.154, 278.243, 52677.036 21/03/15,02:29:37,15,07,1, 11.9,1,1, 2.437, 10487.139, 278.247, 52677.075 21/03/15,02:29:37,16,07,1, 11.9,1,1, 2.437, 10487.119, 278.220, 52677.025 21/03/15,02:29:37,17,07,1, 11.9,1,1, 2.437, 10487.096, 278.240, 52677.005 21/03/15,02:29:37,18,07,1, 11.9,1,1, 2.437, 10487.078, 278.215, 52677.001 21/03/15,02:29:37,19,07,1, 11.9,1,1, 2.437, 10487.074, 278.247, 52677.003 21/03/15,02:29:38,00,07,1, 11.9,1,1, 2.432, 10487.072, 278.247, 52677.003 21/03/15,02:29:38,01,07,1, 11.9,1,1, 2.432, 10487.049, 278.267, 52677.071 21/03/15,02:29:38,02,07,1, 11.9,1,1, 2.432, 10487.037, 278.277, 52677.033 21/03/15,02:29:38,03,07,1, 11.9,1,1, 2.432, 10487.028, 278.288, 52677.061 21/03/15,02:29:38,04,07,1, 11.9,1,1, 2.432, 10487.035, 278.293, 52677.082 21/03/15,02:29:38,05,07,1, 11.9,1,1, 2.432, 10486.992, 278.324, 52677.076 21/03/15,02:29:38,06,07,1, 11.9,1,1, 2.432, 10486.958, 278.313, 52677.088 21/03/15,02:29:38,07,07,1, 11.9,1,1, 2.432, 10486.965, 278.311, 52677.025 21/03/15,02:29:38,08,07,1, 11.9,1,1, 2.432, 10486.951, 278.309, 52677.070 21/03/15,02:29:38,09,07,1, 11.9,1,1, 2.432, 10486.927, 278.300, 52677.022 21/03/15,02:29:38,10,07,1, 11.9,1,1, 2.432, 10486.894, 278.309, 52677.035 21/03/15,02:29:38,11,07,1, 11.9,1,1, 2.432, 10486.899, 278.314, 52677.046 21/03/15,02:29:38,12,07,1, 11.9,1,1, 2.432, 10486.889, 278.368, 52677.113 21/03/15,02:29:38,13,07,1, 11.9,1,1, 2.432, 10486.887, 278.372, 52677.120 21/03/15,02:29:38,14,07,1, 11.9,1,1, 2.432, 10486.869, 278.378, 52677.117 21/03/15,02:29:38,15,07,1, 11.9,1,1, 2.432, 10486.847, 278.364, 52677.138 21/03/15,02:29:38,16,07,1, 11.9,1,1, 2.432, 10486.849, 278.382, 52677.101 21/03/15,02:29:38,17,07,1, 11.9,1,1, 2.432, 10486.810, 278.356, 52677.086 21/03/15,02:29:38,18,07,1, 11.9,1,1, 2.432, 10486.795, 278.365, 52677.121 21/03/15,02:29:38,19,07,1, 11.9,1,1, 2.432, 10486.771, 278.339, 52677.104 21/03/15,02:29:39,00,07,1, 11.9,1,1, 2.434, 10486.764, 278.339, 52677.104 21/03/15,02:29:39,01,07,1, 11.9,1,1, 2.434, 10486.754, 278.356, 52677.123 21/03/15,02:29:39,02,07,1, 11.9,1,1, 2.434, 10486.723, 278.393, 52677.132 21/03/15,02:29:39,03,07,1, 11.9,1,1, 2.434, 10486.722, 278.378, 52677.107 21/03/15,02:29:39,04,07,1, 11.9,1,1, 2.434, 10486.708, 278.402, 52677.117 21/03/15,02:29:39,05,07,1, 11.9,1,1, 2.434, 10486.671, 278.397, 52677.144 21/03/15,02:29:39,06,07,1, 11.9,1,1, 2.434, 10486.678, 278.401, 52677.146 21/03/15,02:29:39,07,07,1, 11.9,1,1, 2.434, 10486.633, 278.372, 52677.122 21/03/15,02:29:39,08,07,1, 11.9,1,1, 2.434, 10486.607, 278.374, 52677.130 21/03/15,02:29:39,09,07,1, 11.9,1,1, 2.434, 10486.591, 278.366, 52677.088 21/03/15,02:29:39,10,07,1, 11.9,1,1, 2.434, 10486.575, 278.352, 52677.169 21/03/15,02:29:39,11,07,1, 11.9,1,1, 2.434, 10486.544, 278.364, 52677.106 21/03/15,02:29:39,12,07,1, 11.9,1,1, 2.434, 10486.582, 278.358, 52677.147 21/03/15,02:29:39,13,07,1, 11.9,1,1, 2.434, 10486.544, 278.363, 52677.136 21/03/15,02:29:39,14,07,1, 11.9,1,1, 2.434, 10486.538, 278.382, 52677.152 21/03/15,02:29:39,15,07,1, 11.9,1,1, 2.434, 10486.527, 278.379, 52677.169 21/03/15,02:29:39,16,07,1, 11.9,1,1, 2.434, 10486.521, 278.389, 52677.153 21/03/15,02:29:39,17,07,1, 11.9,1,1, 2.434, 10486.490, 278.376, 52677.141 21/03/15,02:29:39,18,07,1, 11.9,1,1, 2.434, 10486.458, 278.354, 52677.138 21/03/15,02:29:39,19,07,1, 11.9,1,1, 2.434, 10486.453, 278.347, 52677.094 21/03/15,02:29:40,00,07,1, 11.9,1,1, 2.435, 10486.447, 278.347, 52677.094 21/03/15,02:29:40,01,07,1, 11.9,1,1, 2.435, 10486.389, 278.328, 52677.109 21/03/15,02:29:40,02,07,1, 11.9,1,1, 2.435, 10486.363, 278.345, 52677.180 21/03/15,02:29:40,03,07,1, 11.9,1,1, 2.435, 10486.371, 278.362, 52677.137 21/03/15,02:29:40,04,07,1, 11.9,1,1, 2.435, 10486.345, 278.354, 52677.196 21/03/15,02:29:40,05,07,1, 11.9,1,1, 2.435, 10486.351, 278.375, 52677.173 21/03/15,02:29:40,06,07,1, 11.9,1,1, 2.435, 10486.337, 278.353, 52677.187 21/03/15,02:29:40,07,07,1, 11.9,1,1, 2.435, 10486.314, 278.354, 52677.189 21/03/15,02:29:40,08,07,1, 11.9,1,1, 2.435, 10486.317, 278.325, 52677.325 21/03/15,02:29:40,09,07,1, 11.9,1,1, 2.435, 10486.235, 278.313, 52677.092 21/03/15,02:29:40,10,07,1, 11.9,1,1, 2.435, 10486.192, 278.291, 52677.206 21/03/15,02:29:40,11,07,1, 11.9,1,1, 2.435, 10486.200, 278.292, 52677.170 21/03/15,02:29:40,12,07,1, 11.9,1,1, 2.435, 10486.180, 278.263, 52677.122 21/03/15,02:29:40,13,07,1, 11.9,1,1, 2.435, 10486.189, 278.286, 52677.130 21/03/15,02:29:40,14,07,1, 11.9,1,1, 2.435, 10486.175, 278.299, 52677.153 21/03/15,02:29:40,15,07,1, 11.9,1,1, 2.435, 10486.168, 278.303, 52677.195 21/03/15,02:29:40,16,07,1, 11.9,1,1, 2.435, 10486.167, 278.290, 52677.127 21/03/15,02:29:40,17,07,1, 11.9,1,1, 2.435, 10486.106, 278.293, 52677.140 21/03/15,02:29:40,18,07,1, 11.9,1,1, 2.435, 10486.095, 278.265, 52677.139 21/03/15,02:29:40,19,07,1, 11.9,1,1, 2.435, 10486.081, 278.292, 52677.148 21/03/15,02:29:41,00,07,1, 11.8,1,1, 2.430, 10486.079, 278.292, 52677.148 21/03/15,02:29:41,01,07,1, 11.8,1,1, 2.430, 10486.053, 278.246, 52677.149 21/03/15,02:29:41,02,07,1, 11.8,1,1, 2.430, 10486.035, 278.242, 52677.149 21/03/15,02:29:41,03,07,1, 11.8,1,1, 2.430, 10485.995, 278.264, 52677.141 21/03/15,02:29:41,04,07,1, 11.8,1,1, 2.430, 10486.007, 278.244, 52677.173 21/03/15,02:29:41,05,07,1, 11.8,1,1, 2.430, 10486.005, 278.280, 52677.205 21/03/15,02:29:41,06,07,1, 11.8,1,1, 2.430, 10485.971, 278.267, 52677.198 21/03/15,02:29:41,07,07,1, 11.8,1,1, 2.430, 10485.948, 278.302, 52677.195 21/03/15,02:29:41,08,07,1, 11.8,1,1, 2.430, 10485.938, 278.254, 52677.193 21/03/15,02:29:41,09,07,1, 11.8,1,1, 2.430, 10485.894, 278.253, 52677.199 21/03/15,02:29:41,10,07,1, 11.8,1,1, 2.430, 10485.886, 278.229, 52677.181 21/03/15,02:29:41,11,07,1, 11.8,1,1, 2.430, 10485.851, 278.247, 52677.191 21/03/15,02:29:41,12,07,1, 11.8,1,1, 2.430, 10485.836, 278.236, 52677.178 21/03/15,02:29:41,13,07,1, 11.8,1,1, 2.430, 10485.832, 278.224, 52677.195 21/03/15,02:29:41,14,07,1, 11.8,1,1, 2.430, 10485.798, 278.208, 52677.189 21/03/15,02:29:41,15,07,1, 11.8,1,1, 2.430, 10485.797, 278.229, 52677.224 21/03/15,02:29:41,16,07,1, 11.8,1,1, 2.430, 10485.764, 278.228, 52677.227 21/03/15,02:29:41,17,07,1, 11.8,1,1, 2.430, 10485.785, 278.256, 52677.239 21/03/15,02:29:41,18,07,1, 11.8,1,1, 2.430, 10485.751, 278.234, 52677.232 21/03/15,02:29:41,19,07,1, 11.8,1,1, 2.430, 10485.755, 278.215, 52677.206 21/03/15,02:29:42,00,06,1, 11.9,1,1, 2.431, 10485.754, 278.215, 52677.206 21/03/15,02:29:42,01,06,1, 11.9,1,1, 2.431, 10485.712, 278.193, 52677.213 21/03/15,02:29:42,02,06,1, 11.9,1,1, 2.431, 10485.686, 278.182, 52677.225 21/03/15,02:29:42,03,06,1, 11.9,1,1, 2.431, 10485.674, 278.204, 52677.186 21/03/15,02:29:42,04,06,1, 11.9,1,1, 2.431, 10485.674, 278.214, 52677.237 21/03/15,02:29:42,05,06,1, 11.9,1,1, 2.431, 10485.659, 278.206, 52677.260 21/03/15,02:29:42,06,06,1, 11.9,1,1, 2.431, 10485.647, 278.202, 52677.252 21/03/15,02:29:42,07,06,1, 11.9,1,1, 2.431, 10485.619, 278.196, 52677.237 21/03/15,02:29:42,08,06,1, 11.9,1,1, 2.431, 10485.596, 278.196, 52677.194 21/03/15,02:29:42,09,06,1, 11.9,1,1, 2.431, 10485.573, 278.172, 52677.269 21/03/15,02:29:42,10,06,1, 11.9,1,1, 2.431, 10485.563, 278.176, 52677.271 21/03/15,02:29:42,11,06,1, 11.9,1,1, 2.431, 10485.545, 278.156, 52677.266 21/03/15,02:29:42,12,06,1, 11.9,1,1, 2.431, 10485.506, 278.149, 52677.203 21/03/15,02:29:42,13,06,1, 11.9,1,1, 2.431, 10485.512, 278.132, 52677.223 21/03/15,02:29:42,14,06,1, 11.9,1,1, 2.431, 10485.523, 278.159, 52677.282 21/03/15,02:29:42,15,06,1, 11.9,1,1, 2.431, 10485.479, 278.195, 52677.261 21/03/15,02:29:42,16,06,1, 11.9,1,1, 2.431, 10485.480, 278.186, 52677.427 21/03/15,02:29:42,17,06,1, 11.9,1,1, 2.431, 10485.469, 278.180, 52677.281 21/03/15,02:29:42,18,06,1, 11.9,1,1, 2.431, 10485.460, 278.159, 52677.230 21/03/15,02:29:42,19,06,1, 11.9,1,1, 2.431, 10485.426, 278.143, 52677.242 21/03/15,02:29:43,00,06,1, 11.9,1,1, 2.431, 10485.420, 278.143, 52677.242 21/03/15,02:29:43,01,06,1, 11.9,1,1, 2.431, 10485.352, 278.107, 52677.221 21/03/15,02:29:43,02,06,1, 11.9,1,1, 2.431, 10485.380, 278.110, 52677.261 21/03/15,02:29:43,03,06,1, 11.9,1,1, 2.431, 10485.352, 278.107, 52677.254 21/03/15,02:29:43,04,06,1, 11.9,1,1, 2.431, 10485.349, 278.092, 52677.282 21/03/15,02:29:43,05,06,1, 11.9,1,1, 2.431, 10485.320, 278.055, 52677.300 21/03/15,02:29:43,06,06,1, 11.9,1,1, 2.431, 10485.315, 278.115, 52677.281 21/03/15,02:29:43,07,06,1, 11.9,1,1, 2.431, 10485.295, 278.113, 52677.308 21/03/15,02:29:43,08,06,1, 11.9,1,1, 2.431, 10485.248, 278.091, 52677.311 21/03/15,02:29:43,09,06,1, 11.9,1,1, 2.431, 10485.260, 278.074, 52677.271 21/03/15,02:29:43,10,06,1, 11.9,1,1, 2.431, 10485.254, 278.050, 52677.250 21/03/15,02:29:43,11,06,1, 11.9,1,1, 2.431, 10485.221, 278.044, 52677.263 21/03/15,02:29:43,12,06,1, 11.9,1,1, 2.431, 10485.188, 278.022, 52677.212 21/03/15,02:29:43,13,06,1, 11.9,1,1, 2.431, 10485.191, 278.024, 52677.239 21/03/15,02:29:43,14,06,1, 11.9,1,1, 2.431, 10485.150, 278.048, 52677.246 21/03/15,02:29:43,15,06,1, 11.9,1,1, 2.431, 10485.153, 278.077, 52677.253 21/03/15,02:29:43,16,06,1, 11.9,1,1, 2.431, 10485.130, 278.083, 52677.263 21/03/15,02:29:43,17,06,1, 11.9,1,1, 2.431, 10485.129, 278.100, 52677.277 21/03/15,02:29:43,18,06,1, 11.9,1,1, 2.431, 10485.097, 278.111, 52677.316 21/03/15,02:29:43,19,06,1, 11.9,1,1, 2.431, 10485.085, 278.101, 52677.275 21/03/15,02:29:44,00,06,1, 11.8,1,1, 2.429, 10485.078, 278.101, 52677.275 21/03/15,02:29:44,01,06,1, 11.8,1,1, 2.429, 10485.074, 278.043, 52677.071 21/03/15,02:29:44,02,06,1, 11.8,1,1, 2.429, 10485.070, 278.064, 52677.259 21/03/15,02:29:44,03,06,1, 11.8,1,1, 2.429, 10485.015, 278.051, 52677.241 21/03/15,02:29:44,04,06,1, 11.8,1,1, 2.429, 10485.019, 278.033, 52677.268 21/03/15,02:29:44,05,06,1, 11.8,1,1, 2.429, 10484.981, 278.049, 52677.183 21/03/15,02:29:44,06,06,1, 11.8,1,1, 2.429, 10484.994, 278.067, 52677.238 21/03/15,02:29:44,07,06,1, 11.8,1,1, 2.429, 10484.969, 278.093, 52677.303 21/03/15,02:29:44,08,06,1, 11.8,1,1, 2.429, 10484.952, 278.098, 52677.348 21/03/15,02:29:44,09,06,1, 11.8,1,1, 2.429, 10484.943, 278.107, 52677.380 21/03/15,02:29:44,10,06,1, 11.8,1,1, 2.429, 10484.913, 278.045, 52677.324 21/03/15,02:29:44,11,06,1, 11.8,1,1, 2.429, 10484.888, 278.046, 52677.324 21/03/15,02:29:44,12,06,1, 11.8,1,1, 2.429, 10484.864, 278.049, 52677.291 21/03/15,02:29:44,13,06,1, 11.8,1,1, 2.429, 10484.868, 278.057, 52677.298 21/03/15,02:29:44,14,06,1, 11.8,1,1, 2.429, 10484.836, 278.032, 52677.308 21/03/15,02:29:44,15,06,1, 11.8,1,1, 2.429, 10484.829, 278.057, 52677.334 21/03/15,02:29:44,16,06,1, 11.8,1,1, 2.429, 10484.797, 278.047, 52677.311 21/03/15,02:29:44,17,06,1, 11.8,1,1, 2.429, 10484.793, 278.061, 52677.338 21/03/15,02:29:44,18,06,1, 11.8,1,1, 2.429, 10484.757, 278.053, 52677.356 21/03/15,02:29:44,19,06,1, 11.8,1,1, 2.429, 10484.754, 278.060, 52677.372 21/03/15,02:29:45,00,07,1, 11.9,1,1, 2.432, 10484.753, 278.060, 52677.372 21/03/15,02:29:45,01,07,1, 11.9,1,1, 2.432, 10484.749, 278.038, 52677.359 21/03/15,02:29:45,02,07,1, 11.9,1,1, 2.432, 10484.728, 278.038, 52677.304 21/03/15,02:29:45,03,07,1, 11.9,1,1, 2.432, 10484.720, 278.031, 52677.320 21/03/15,02:29:45,04,07,1, 11.9,1,1, 2.432, 10484.694, 278.032, 52677.324 21/03/15,02:29:45,05,07,1, 11.9,1,1, 2.432, 10484.654, 278.036, 52677.337 21/03/15,02:29:45,06,07,1, 11.9,1,1, 2.432, 10484.658, 278.019, 52677.363 21/03/15,02:29:45,07,07,1, 11.9,1,1, 2.432, 10484.646, 278.037, 52677.333 21/03/15,02:29:45,08,07,1, 11.9,1,1, 2.432, 10484.645, 278.069, 52677.367 21/03/15,02:29:45,09,07,1, 11.9,1,1, 2.432, 10484.602, 278.111, 52677.408 21/03/15,02:29:45,10,07,1, 11.9,1,1, 2.432, 10484.608, 278.084, 52677.390 21/03/15,02:29:45,11,07,1, 11.9,1,1, 2.432, 10484.582, 278.077, 52677.391 21/03/15,02:29:45,12,07,1, 11.9,1,1, 2.432, 10484.595, 278.074, 52677.388 21/03/15,02:29:45,13,07,1, 11.9,1,1, 2.432, 10484.568, 278.060, 52677.367 21/03/15,02:29:45,14,07,1, 11.9,1,1, 2.432, 10484.546, 278.057, 52677.377 21/03/15,02:29:45,15,07,1, 11.9,1,1, 2.432, 10484.533, 278.058, 52677.399 21/03/15,02:29:45,16,07,1, 11.9,1,1, 2.432, 10484.531, 278.077, 52677.385 21/03/15,02:29:45,17,07,1, 11.9,1,1, 2.432, 10484.489, 278.067, 52677.449 21/03/15,02:29:45,18,07,1, 11.9,1,1, 2.432, 10484.536, 278.082, 52677.403 21/03/15,02:29:45,19,07,1, 11.9,1,1, 2.432, 10484.505, 278.087, 52677.410 21/03/15,02:29:46,00,07,1, 11.9,1,1, 2.430, 10484.502, 278.087, 52677.410 21/03/15,02:29:46,01,07,1, 11.9,1,1, 2.430, 10484.469, 278.099, 52677.436 21/03/15,02:29:46,02,07,1, 11.9,1,1, 2.430, 10484.459, 278.104, 52677.447 21/03/15,02:29:46,03,07,1, 11.9,1,1, 2.430, 10484.431, 278.060, 52677.434 21/03/15,02:29:46,04,07,1, 11.9,1,1, 2.430, 10484.424, 278.064, 52677.426 21/03/15,02:29:46,05,07,1, 11.9,1,1, 2.430, 10484.393, 278.046, 52677.189 21/03/15,02:29:46,06,07,1, 11.9,1,1, 2.430, 10484.387, 278.061, 52677.548 21/03/15,02:29:46,07,07,1, 11.9,1,1, 2.430, 10484.407, 278.081, 52677.527 21/03/15,02:29:46,08,07,1, 11.9,1,1, 2.430, 10484.395, 278.084, 52677.500 21/03/15,02:29:46,09,07,1, 11.9,1,1, 2.430, 10484.371, 278.107, 52677.506 21/03/15,02:29:46,10,07,1, 11.9,1,1, 2.430, 10484.355, 278.127, 52677.467 21/03/15,02:29:46,11,07,1, 11.9,1,1, 2.430, 10484.360, 278.118, 52677.466 21/03/15,02:29:46,12,07,1, 11.9,1,1, 2.430, 10484.347, 278.090, 52677.467 21/03/15,02:29:46,13,07,1, 11.9,1,1, 2.430, 10484.325, 278.099, 52677.445 21/03/15,02:29:46,14,07,1, 11.9,1,1, 2.430, 10484.324, 278.088, 52677.484 21/03/15,02:29:46,15,07,1, 11.9,1,1, 2.430, 10484.315, 278.088, 52677.445 21/03/15,02:29:46,16,07,1, 11.9,1,1, 2.430, 10484.263, 278.051, 52677.459 21/03/15,02:29:46,17,07,1, 11.9,1,1, 2.430, 10484.262, 278.095, 52677.470 21/03/15,02:29:46,18,07,1, 11.9,1,1, 2.430, 10484.266, 278.088, 52677.467 21/03/15,02:29:46,19,07,1, 11.9,1,1, 2.430, 10484.297, 278.121, 52677.505 21/03/15,02:29:47,00,07,1, 11.8,1,1, 2.432, 10484.294, 278.121, 52677.505 21/03/15,02:29:47,01,07,1, 11.8,1,1, 2.432, 10484.255, 278.120, 52677.489 21/03/15,02:29:47,02,07,1, 11.8,1,1, 2.432, 10484.227, 278.118, 52677.520 21/03/15,02:29:47,03,07,1, 11.8,1,1, 2.432, 10484.223, 278.122, 52677.482 21/03/15,02:29:47,04,07,1, 11.8,1,1, 2.432, 10484.203, 278.099, 52677.508 21/03/15,02:29:47,05,07,1, 11.8,1,1, 2.432, 10484.197, 278.103, 52677.492 21/03/15,02:29:47,06,07,1, 11.8,1,1, 2.432, 10484.226, 278.112, 52677.463 21/03/15,02:29:47,07,07,1, 11.8,1,1, 2.432, 10484.216, 278.123, 52677.505 21/03/15,02:29:47,08,07,1, 11.8,1,1, 2.432, 10484.171, 278.152, 52677.577 21/03/15,02:29:47,09,07,1, 11.8,1,1, 2.432, 10484.196, 278.151, 52677.438 21/03/15,02:29:47,10,07,1, 11.8,1,1, 2.432, 10484.216, 278.162, 52677.477 21/03/15,02:29:47,11,07,1, 11.8,1,1, 2.432, 10484.174, 278.164, 52677.509 21/03/15,02:29:47,12,07,1, 11.8,1,1, 2.432, 10484.167, 278.151, 52677.550 21/03/15,02:29:47,13,07,1, 11.8,1,1, 2.432, 10484.161, 278.162, 52677.549 21/03/15,02:29:47,14,07,1, 11.8,1,1, 2.432, 10484.145, 278.145, 52677.530 21/03/15,02:29:47,15,07,1, 11.8,1,1, 2.432, 10484.139, 278.155, 52677.504 21/03/15,02:29:47,16,07,1, 11.8,1,1, 2.432, 10484.141, 278.133, 52677.555 21/03/15,02:29:47,17,07,1, 11.8,1,1, 2.432, 10484.125, 278.153, 52677.557 21/03/15,02:29:47,18,07,1, 11.8,1,1, 2.432, 10484.128, 278.155, 52677.536 21/03/15,02:29:47,19,07,1, 11.8,1,1, 2.432, 10484.115, 278.168, 52677.576 21/03/15,02:29:48,00,07,1, 11.9,1,1, 2.430, 10484.110, 278.168, 52677.576 21/03/15,02:29:48,01,07,1, 11.9,1,1, 2.430, 10484.096, 278.202, 52677.574 21/03/15,02:29:48,02,07,1, 11.9,1,1, 2.430, 10484.100, 278.195, 52677.564 21/03/15,02:29:48,03,07,1, 11.9,1,1, 2.430, 10484.075, 278.178, 52677.605 21/03/15,02:29:48,04,07,1, 11.9,1,1, 2.430, 10484.070, 278.176, 52677.610 21/03/15,02:29:48,05,07,1, 11.9,1,1, 2.430, 10484.065, 278.153, 52677.594 21/03/15,02:29:48,06,07,1, 11.9,1,1, 2.430, 10484.054, 278.155, 52677.576 21/03/15,02:29:48,07,07,1, 11.9,1,1, 2.430, 10484.055, 278.179, 52677.604 21/03/15,02:29:48,08,07,1, 11.9,1,1, 2.430, 10484.043, 278.179, 52677.620 21/03/15,02:29:48,09,07,1, 11.9,1,1, 2.430, 10484.045, 278.186, 52677.614 21/03/15,02:29:48,10,07,1, 11.9,1,1, 2.430, 10484.043, 278.211, 52677.632 21/03/15,02:29:48,11,07,1, 11.9,1,1, 2.430, 10484.023, 278.199, 52677.665 21/03/15,02:29:48,12,07,1, 11.9,1,1, 2.430, 10484.043, 278.182, 52677.635 21/03/15,02:29:48,13,07,1, 11.9,1,1, 2.430, 10484.008, 278.184, 52677.658 21/03/15,02:29:48,14,07,1, 11.9,1,1, 2.430, 10484.021, 278.167, 52677.638 21/03/15,02:29:48,15,07,1, 11.9,1,1, 2.430, 10483.991, 278.146, 52677.632 21/03/15,02:29:48,16,07,1, 11.9,1,1, 2.430, 10484.009, 278.137, 52677.645 21/03/15,02:29:48,17,07,1, 11.9,1,1, 2.430, 10483.991, 278.145, 52677.650 21/03/15,02:29:48,18,07,1, 11.9,1,1, 2.430, 10483.979, 278.153, 52677.641 21/03/15,02:29:48,19,07,1, 11.9,1,1, 2.430, 10484.009, 278.172, 52677.654 21/03/15,02:29:49,00,07,1, 11.9,1,1, 2.432, 10484.002, 278.172, 52677.654 21/03/15,02:29:49,01,07,1, 11.9,1,1, 2.432, 10483.983, 278.183, 52677.674 21/03/15,02:29:49,02,07,1, 11.9,1,1, 2.432, 10483.986, 278.163, 52677.659 21/03/15,02:29:49,03,07,1, 11.9,1,1, 2.432, 10483.938, 278.164, 52677.619 21/03/15,02:29:49,04,07,1, 11.9,1,1, 2.432, 10483.966, 278.159, 52677.672 21/03/15,02:29:49,05,07,1, 11.9,1,1, 2.432, 10483.966, 278.130, 52677.606 21/03/15,02:29:49,06,07,1, 11.9,1,1, 2.432, 10483.942, 278.143, 52677.647 21/03/15,02:29:49,07,07,1, 11.9,1,1, 2.432, 10483.931, 278.101, 52677.653 21/03/15,02:29:49,08,07,1, 11.9,1,1, 2.432, 10483.916, 278.144, 52677.642 21/03/15,02:29:49,09,07,1, 11.9,1,1, 2.432, 10483.955, 278.123, 52677.636 21/03/15,02:29:49,10,07,1, 11.9,1,1, 2.432, 10483.981, 278.149, 52677.640 21/03/15,02:29:49,11,07,1, 11.9,1,1, 2.432, 10483.971, 278.165, 52677.684 21/03/15,02:29:49,12,07,1, 11.9,1,1, 2.432, 10483.947, 278.155, 52677.674 21/03/15,02:29:49,13,07,1, 11.9,1,1, 2.432, 10483.941, 278.152, 52677.655 21/03/15,02:29:49,14,07,1, 11.9,1,1, 2.432, 10483.937, 278.138, 52677.697 21/03/15,02:29:49,15,07,1, 11.9,1,1, 2.432, 10483.930, 278.105, 52677.671 21/03/15,02:29:49,16,07,1, 11.9,1,1, 2.432, 10483.919, 278.096, 52677.661 21/03/15,02:29:49,17,07,1, 11.9,1,1, 2.432, 10483.888, 278.082, 52677.635 21/03/15,02:29:49,18,07,1, 11.9,1,1, 2.432, 10483.923, 278.082, 52677.631 21/03/15,02:29:49,19,07,1, 11.9,1,1, 2.432, 10483.919, 278.076, 52677.647 21/03/15,02:29:50,00,06,1, 11.9,1,1, 2.434, 10483.918, 278.076, 52677.647 21/03/15,02:29:50,01,06,1, 11.9,1,1, 2.434, 10483.921, 278.084, 52677.676 21/03/15,02:29:50,02,06,1, 11.9,1,1, 2.434, 10483.892, 278.096, 52677.713 21/03/15,02:29:50,03,06,1, 11.9,1,1, 2.434, 10483.885, 278.086, 52677.700 21/03/15,02:29:50,04,06,1, 11.9,1,1, 2.434, 10483.892, 278.064, 52677.697 21/03/15,02:29:50,05,06,1, 11.9,1,1, 2.434, 10483.898, 278.054, 52677.667 21/03/15,02:29:50,06,06,1, 11.9,1,1, 2.434, 10483.871, 278.044, 52677.658 21/03/15,02:29:50,07,06,1, 11.9,1,1, 2.434, 10483.872, 278.025, 52677.668 21/03/15,02:29:50,08,06,1, 11.9,1,1, 2.434, 10483.867, 278.018, 52677.661 21/03/15,02:29:50,09,06,1, 11.9,1,1, 2.434, 10483.880, 278.015, 52677.656 21/03/15,02:29:50,10,06,1, 11.9,1,1, 2.434, 10483.899, 278.046, 52677.684 21/03/15,02:29:50,11,06,1, 11.9,1,1, 2.434, 10483.898, 278.043, 52677.673 21/03/15,02:29:50,12,06,1, 11.9,1,1, 2.434, 10483.901, 278.054, 52677.723 21/03/15,02:29:50,13,06,1, 11.9,1,1, 2.434, 10483.878, 278.068, 52677.845 21/03/15,02:29:50,14,06,1, 11.9,1,1, 2.434, 10483.918, 278.060, 52677.613 21/03/15,02:29:50,15,06,1, 11.9,1,1, 2.434, 10483.911, 278.045, 52677.658 21/03/15,02:29:50,16,06,1, 11.9,1,1, 2.434, 10483.915, 278.036, 52677.667 21/03/15,02:29:50,17,06,1, 11.9,1,1, 2.434, 10483.885, 278.049, 52677.667 21/03/15,02:29:50,18,06,1, 11.9,1,1, 2.434, 10483.891, 278.026, 52677.665 21/03/15,02:29:50,19,06,1, 11.9,1,1, 2.434, 10483.879, 278.036, 52677.684 21/03/15,02:29:51,00,06,1, 11.9,1,1, 2.434, 10483.876, 278.036, 52677.684 21/03/15,02:29:51,01,06,1, 11.9,1,1, 2.434, 10483.918, 278.040, 52677.719 21/03/15,02:29:51,02,06,1, 11.9,1,1, 2.434, 10483.901, 278.035, 52677.685 21/03/15,02:29:51,03,06,1, 11.9,1,1, 2.434, 10483.919, 278.054, 52677.700 21/03/15,02:29:51,04,06,1, 11.9,1,1, 2.434, 10483.910, 278.020, 52677.718 21/03/15,02:29:51,05,06,1, 11.9,1,1, 2.434, 10483.941, 278.042, 52677.700 21/03/15,02:29:51,06,06,1, 11.9,1,1, 2.434, 10483.919, 278.027, 52677.681 21/03/15,02:29:51,07,06,1, 11.9,1,1, 2.434, 10483.935, 278.016, 52677.689 21/03/15,02:29:51,08,06,1, 11.9,1,1, 2.434, 10483.921, 277.984, 52677.705 21/03/15,02:29:51,09,06,1, 11.9,1,1, 2.434, 10483.960, 278.010, 52677.698 21/03/15,02:29:51,10,06,1, 11.9,1,1, 2.434, 10483.973, 277.996, 52677.677 21/03/15,02:29:51,11,06,1, 11.9,1,1, 2.434, 10483.977, 278.034, 52677.756 21/03/15,02:29:51,12,06,1, 11.9,1,1, 2.434, 10483.977, 278.025, 52677.692 21/03/15,02:29:51,13,06,1, 11.9,1,1, 2.434, 10483.977, 278.037, 52677.746 21/03/15,02:29:51,14,06,1, 11.9,1,1, 2.434, 10484.005, 278.030, 52677.748 21/03/15,02:29:51,15,06,1, 11.9,1,1, 2.434, 10484.020, 278.052, 52677.746 21/03/15,02:29:51,16,06,1, 11.9,1,1, 2.434, 10484.006, 278.021, 52677.738 21/03/15,02:29:51,17,06,1, 11.9,1,1, 2.434, 10484.021, 278.023, 52677.728 21/03/15,02:29:51,18,06,1, 11.9,1,1, 2.434, 10484.011, 278.007, 52677.719 21/03/15,02:29:51,19,06,1, 11.9,1,1, 2.434, 10484.028, 278.013, 52677.736 21/03/15,02:29:52,00,07,1, 11.9,1,1, 2.435, 10484.027, 278.013, 52677.736 21/03/15,02:29:52,01,07,1, 11.9,1,1, 2.435, 10484.067, 278.027, 52677.788 21/03/15,02:29:52,02,07,1, 11.9,1,1, 2.435, 10484.071, 278.043, 52677.774 21/03/15,02:29:52,03,07,1, 11.9,1,1, 2.435, 10484.069, 278.054, 52677.753 21/03/15,02:29:52,04,07,1, 11.9,1,1, 2.435, 10484.086, 278.056, 52677.783 21/03/15,02:29:52,05,07,1, 11.9,1,1, 2.435, 10484.081, 278.033, 52677.752 21/03/15,02:29:52,06,07,1, 11.9,1,1, 2.435, 10484.062, 278.028, 52677.767 21/03/15,02:29:52,07,07,1, 11.9,1,1, 2.435, 10484.089, 278.009, 52677.794 21/03/15,02:29:52,08,07,1, 11.9,1,1, 2.435, 10484.099, 278.002, 52677.776 21/03/15,02:29:52,09,07,1, 11.9,1,1, 2.435, 10484.105, 277.991, 52677.769 21/03/15,02:29:52,10,07,1, 11.9,1,1, 2.435, 10484.094, 278.016, 52677.746 21/03/15,02:29:52,11,07,1, 11.9,1,1, 2.435, 10484.114, 277.986, 52677.740 21/03/15,02:29:52,12,07,1, 11.9,1,1, 2.435, 10484.141, 278.010, 52677.812 21/03/15,02:29:52,13,07,1, 11.9,1,1, 2.435, 10484.134, 278.003, 52677.766 21/03/15,02:29:52,14,07,1, 11.9,1,1, 2.435, 10484.174, 278.008, 52677.809 21/03/15,02:29:52,15,07,1, 11.9,1,1, 2.435, 10484.139, 278.032, 52677.833 21/03/15,02:29:52,16,07,1, 11.9,1,1, 2.435, 10484.154, 278.032, 52677.849 21/03/15,02:29:52,17,07,1, 11.9,1,1, 2.435, 10484.171, 278.018, 52677.805 21/03/15,02:29:52,18,07,1, 11.9,1,1, 2.435, 10484.158, 278.002, 52677.781 21/03/15,02:29:52,19,07,1, 11.9,1,1, 2.435, 10484.168, 277.983, 52677.779 21/03/15,02:29:53,00,06,1, 11.8,1,1, 2.432, 10484.160, 277.983, 52677.779 21/03/15,02:29:53,01,06,1, 11.8,1,1, 2.432, 10484.189, 277.982, 52677.746 21/03/15,02:29:53,02,06,1, 11.8,1,1, 2.432, 10484.195, 277.994, 52677.779 21/03/15,02:29:53,03,06,1, 11.8,1,1, 2.432, 10484.241, 278.004, 52677.859 21/03/15,02:29:53,04,06,1, 11.8,1,1, 2.432, 10484.199, 278.033, 52677.847 21/03/15,02:29:53,05,06,1, 11.8,1,1, 2.432, 10484.222, 278.012, 52677.872 21/03/15,02:29:53,06,06,1, 11.8,1,1, 2.432, 10484.255, 278.007, 52677.840 21/03/15,02:29:53,07,06,1, 11.8,1,1, 2.432, 10484.244, 277.972, 52677.809 21/03/15,02:29:53,08,06,1, 11.8,1,1, 2.432, 10484.237, 277.973, 52677.783 21/03/15,02:29:53,09,06,1, 11.8,1,1, 2.432, 10484.271, 277.944, 52677.792 21/03/15,02:29:53,10,06,1, 11.8,1,1, 2.432, 10484.255, 277.959, 52677.735 21/03/15,02:29:53,11,06,1, 11.8,1,1, 2.432, 10484.252, 277.931, 52677.803 21/03/15,02:29:53,12,06,1, 11.8,1,1, 2.432, 10484.277, 277.953, 52677.775 21/03/15,02:29:53,13,06,1, 11.8,1,1, 2.432, 10484.284, 277.950, 52677.815 21/03/15,02:29:53,14,06,1, 11.8,1,1, 2.432, 10484.278, 277.972, 52677.798 21/03/15,02:29:53,15,06,1, 11.8,1,1, 2.432, 10484.257, 277.968, 52677.793 21/03/15,02:29:53,16,06,1, 11.8,1,1, 2.432, 10484.329, 277.999, 52677.824 21/03/15,02:29:53,17,06,1, 11.8,1,1, 2.432, 10484.294, 277.969, 52677.839 21/03/15,02:29:53,18,06,1, 11.8,1,1, 2.432, 10484.305, 277.968, 52677.830 21/03/15,02:29:53,19,06,1, 11.8,1,1, 2.432, 10484.294, 277.939, 52677.845 21/03/15,02:29:54,00,06,1, 11.9,1,1, 2.433, 10484.294, 277.939, 52677.845 21/03/15,02:29:54,01,06,1, 11.9,1,1, 2.433, 10484.276, 277.922, 52677.813 21/03/15,02:29:54,02,06,1, 11.9,1,1, 2.433, 10484.263, 277.941, 52677.829 21/03/15,02:29:54,03,06,1, 11.9,1,1, 2.433, 10484.308, 277.941, 52677.768 21/03/15,02:29:54,04,06,1, 11.9,1,1, 2.433, 10484.307, 277.971, 52677.796 21/03/15,02:29:54,05,06,1, 11.9,1,1, 2.433, 10484.310, 277.979, 52677.850 21/03/15,02:29:54,06,06,1, 11.9,1,1, 2.433, 10484.303, 277.977, 52677.834 21/03/15,02:29:54,07,06,1, 11.9,1,1, 2.433, 10484.312, 277.984, 52677.829 21/03/15,02:29:54,08,06,1, 11.9,1,1, 2.433, 10484.285, 277.942, 52677.825 21/03/15,02:29:54,09,06,1, 11.9,1,1, 2.433, 10484.277, 277.957, 52677.841 21/03/15,02:29:54,10,06,1, 11.9,1,1, 2.433, 10484.298, 277.928, 52677.814 21/03/15,02:29:54,11,06,1, 11.9,1,1, 2.433, 10484.287, 277.933, 52677.835 21/03/15,02:29:54,12,06,1, 11.9,1,1, 2.433, 10484.301, 277.915, 52677.828 21/03/15,02:29:54,13,06,1, 11.9,1,1, 2.433, 10484.294, 277.940, 52677.834 21/03/15,02:29:54,14,06,1, 11.9,1,1, 2.433, 10484.313, 277.954, 52677.873 21/03/15,02:29:54,15,06,1, 11.9,1,1, 2.433, 10484.318, 277.978, 52677.855 21/03/15,02:29:54,16,06,1, 11.9,1,1, 2.433, 10484.316, 277.966, 52677.857 21/03/15,02:29:54,17,06,1, 11.9,1,1, 2.433, 10484.349, 277.975, 52677.872 21/03/15,02:29:54,18,06,1, 11.9,1,1, 2.433, 10484.301, 277.939, 52677.857 21/03/15,02:29:54,19,06,1, 11.9,1,1, 2.433, 10484.325, 277.969, 52677.868 21/03/15,02:29:55,00,06,1, 11.9,1,1, 2.437, 10484.319, 277.969, 52677.868 21/03/15,02:29:55,01,06,1, 11.9,1,1, 2.437, 10484.317, 277.952, 52677.853 21/03/15,02:29:55,02,06,1, 11.9,1,1, 2.437, 10484.321, 277.931, 52677.874 21/03/15,02:29:55,03,06,1, 11.9,1,1, 2.437, 10484.300, 277.967, 52677.864 21/03/15,02:29:55,04,06,1, 11.9,1,1, 2.437, 10484.319, 277.988, 52677.987 21/03/15,02:29:55,05,06,1, 11.9,1,1, 2.437, 10484.330, 277.974, 52677.896 21/03/15,02:29:55,06,06,1, 11.9,1,1, 2.437, 10484.301, 277.980, 52678.039 21/03/15,02:29:55,07,06,1, 11.9,1,1, 2.437, 10484.315, 277.976, 52677.904 21/03/15,02:29:55,08,06,1, 11.9,1,1, 2.437, 10484.301, 277.956, 52677.856 21/03/15,02:29:55,09,06,1, 11.9,1,1, 2.437, 10484.305, 277.968, 52677.913 21/03/15,02:29:55,10,06,1, 11.9,1,1, 2.437, 10484.296, 277.951, 52677.849 21/03/15,02:29:55,11,06,1, 11.9,1,1, 2.437, 10484.299, 277.944, 52677.857 21/03/15,02:29:55,12,06,1, 11.9,1,1, 2.437, 10484.279, 277.947, 52677.894 21/03/15,02:29:55,13,06,1, 11.9,1,1, 2.437, 10484.306, 277.939, 52677.874 21/03/15,02:29:55,14,06,1, 11.9,1,1, 2.437, 10484.299, 277.943, 52677.914 21/03/15,02:29:55,15,06,1, 11.9,1,1, 2.437, 10484.319, 277.942, 52677.921 21/03/15,02:29:55,16,06,1, 11.9,1,1, 2.437, 10484.296, 277.946, 52677.898 21/03/15,02:29:55,17,06,1, 11.9,1,1, 2.437, 10484.344, 277.975, 52677.895 21/03/15,02:29:55,18,06,1, 11.9,1,1, 2.437, 10484.346, 277.955, 52677.877 21/03/15,02:29:55,19,06,1, 11.9,1,1, 2.437, 10484.332, 277.933, 52677.847 21/03/15,02:29:56,00,06,1, 11.9,1,1, 2.429, 10484.327, 277.933, 52677.847 21/03/15,02:29:56,01,06,1, 11.9,1,1, 2.429, 10484.314, 277.932, 52677.914 21/03/15,02:29:56,02,06,1, 11.9,1,1, 2.429, 10484.308, 277.947, 52677.887 21/03/15,02:29:56,03,06,1, 11.9,1,1, 2.429, 10484.315, 277.953, 52677.912 21/03/15,02:29:56,04,06,1, 11.9,1,1, 2.429, 10484.332, 277.975, 52677.945 21/03/15,02:29:56,05,06,1, 11.9,1,1, 2.429, 10484.300, 277.984, 52677.942 21/03/15,02:29:56,06,06,1, 11.9,1,1, 2.429, 10484.313, 278.020, 52677.964 21/03/15,02:29:56,07,06,1, 11.9,1,1, 2.429, 10484.333, 278.015, 52678.008 21/03/15,02:29:56,08,06,1, 11.9,1,1, 2.429, 10484.325, 278.014, 52677.993 21/03/15,02:29:56,09,06,1, 11.9,1,1, 2.429, 10484.312, 278.001, 52677.948 21/03/15,02:29:56,10,06,1, 11.9,1,1, 2.429, 10484.331, 278.000, 52677.965 21/03/15,02:29:56,11,06,1, 11.9,1,1, 2.429, 10484.318, 277.996, 52677.939 21/03/15,02:29:56,12,06,1, 11.9,1,1, 2.429, 10484.296, 278.009, 52677.985 21/03/15,02:29:56,13,06,1, 11.9,1,1, 2.429, 10484.309, 277.989, 52677.968 21/03/15,02:29:56,14,06,1, 11.9,1,1, 2.429, 10484.317, 277.999, 52677.960 21/03/15,02:29:56,15,06,1, 11.9,1,1, 2.429, 10484.296, 278.003, 52677.971 21/03/15,02:29:56,16,06,1, 11.9,1,1, 2.429, 10484.328, 278.033, 52677.962 21/03/15,02:29:56,17,06,1, 11.9,1,1, 2.429, 10484.339, 278.016, 52678.017 21/03/15,02:29:56,18,06,1, 11.9,1,1, 2.429, 10484.342, 278.031, 52678.013 21/03/15,02:29:56,19,06,1, 11.9,1,1, 2.429, 10484.328, 277.995, 52677.995 21/03/15,02:29:57,00,06,1, 11.9,1,1, 2.432, 10484.327, 277.995, 52677.995 21/03/15,02:29:57,01,06,1, 11.9,1,1, 2.432, 10484.330, 277.999, 52678.019 21/03/15,02:29:57,02,06,1, 11.9,1,1, 2.432, 10484.321, 278.000, 52677.988 21/03/15,02:29:57,03,06,1, 11.9,1,1, 2.432, 10484.338, 277.968, 52677.923 21/03/15,02:29:57,04,06,1, 11.9,1,1, 2.432, 10484.307, 277.987, 52677.979 21/03/15,02:29:57,05,06,1, 11.9,1,1, 2.432, 10484.328, 277.993, 52677.979 21/03/15,02:29:57,06,06,1, 11.9,1,1, 2.432, 10484.316, 277.991, 52678.026 21/03/15,02:29:57,07,06,1, 11.9,1,1, 2.432, 10484.339, 278.018, 52678.031 21/03/15,02:29:57,08,06,1, 11.9,1,1, 2.432, 10484.356, 278.013, 52678.042 21/03/15,02:29:57,09,06,1, 11.9,1,1, 2.432, 10484.327, 277.984, 52678.021 21/03/15,02:29:57,10,06,1, 11.9,1,1, 2.432, 10484.341, 277.963, 52677.992 21/03/15,02:29:57,11,06,1, 11.9,1,1, 2.432, 10484.320, 277.982, 52677.994 21/03/15,02:29:57,12,06,1, 11.9,1,1, 2.432, 10484.302, 277.974, 52677.987 21/03/15,02:29:57,13,06,1, 11.9,1,1, 2.432, 10484.321, 277.947, 52677.814 21/03/15,02:29:57,14,06,1, 11.9,1,1, 2.432, 10484.298, 277.980, 52678.083 21/03/15,02:29:57,15,06,1, 11.9,1,1, 2.432, 10484.342, 277.966, 52678.043 21/03/15,02:29:57,16,06,1, 11.9,1,1, 2.432, 10484.312, 277.966, 52678.033 21/03/15,02:29:57,17,06,1, 11.9,1,1, 2.432, 10484.329, 277.959, 52678.039 21/03/15,02:29:57,18,06,1, 11.9,1,1, 2.432, 10484.329, 277.974, 52678.032 21/03/15,02:29:57,19,06,1, 11.9,1,1, 2.432, 10484.328, 277.959, 52678.020 21/03/15,02:29:58,00,06,1, 11.8,1,1, 2.431, 10484.327, 277.959, 52678.020 21/03/15,02:29:58,01,06,1, 11.8,1,1, 2.431, 10484.334, 277.944, 52677.997 21/03/15,02:29:58,02,06,1, 11.8,1,1, 2.431, 10484.341, 277.940, 52678.024 21/03/15,02:29:58,03,06,1, 11.8,1,1, 2.431, 10484.330, 277.936, 52677.995 21/03/15,02:29:58,04,06,1, 11.8,1,1, 2.431, 10484.322, 277.885, 52677.989 21/03/15,02:29:58,05,06,1, 11.8,1,1, 2.431, 10484.336, 277.885, 52678.032 21/03/15,02:29:58,06,06,1, 11.8,1,1, 2.431, 10484.333, 277.913, 52678.029 21/03/15,02:29:58,07,06,1, 11.8,1,1, 2.431, 10484.324, 277.916, 52678.031 21/03/15,02:29:58,08,06,1, 11.8,1,1, 2.431, 10484.341, 277.902, 52678.024 21/03/15,02:29:58,09,06,1, 11.8,1,1, 2.431, 10484.329, 277.933, 52678.044 21/03/15,02:29:58,10,06,1, 11.8,1,1, 2.431, 10484.354, 277.874, 52677.994 21/03/15,02:29:58,11,06,1, 11.8,1,1, 2.431, 10484.336, 277.892, 52678.056 21/03/15,02:29:58,12,06,1, 11.8,1,1, 2.431, 10484.321, 277.872, 52677.986 21/03/15,02:29:58,13,06,1, 11.8,1,1, 2.431, 10484.380, 277.847, 52678.017 21/03/15,02:29:58,14,06,1, 11.8,1,1, 2.431, 10484.366, 277.845, 52678.013 21/03/15,02:29:58,15,06,1, 11.8,1,1, 2.431, 10484.336, 277.852, 52677.980 21/03/15,02:29:58,16,06,1, 11.8,1,1, 2.431, 10484.378, 277.832, 52678.009 21/03/15,02:29:58,17,06,1, 11.8,1,1, 2.431, 10484.382, 277.854, 52678.038 21/03/15,02:29:58,18,06,1, 11.8,1,1, 2.431, 10484.385, 277.875, 52678.075 21/03/15,02:29:58,19,06,1, 11.8,1,1, 2.431, 10484.364, 277.847, 52678.029 21/03/15,02:29:59,00,07,1, 11.8,1,1, 2.435, 10484.360, 277.847, 52678.029 21/03/15,02:29:59,01,07,1, 11.8,1,1, 2.435, 10484.368, 277.838, 52678.046 21/03/15,02:29:59,02,07,1, 11.8,1,1, 2.435, 10484.374, 277.779, 52678.000 21/03/15,02:29:59,03,07,1, 11.8,1,1, 2.435, 10484.384, 277.801, 52677.991 21/03/15,02:29:59,04,07,1, 11.8,1,1, 2.435, 10484.386, 277.761, 52678.021 21/03/15,02:29:59,05,07,1, 11.8,1,1, 2.435, 10484.380, 277.799, 52677.987 21/03/15,02:29:59,06,07,1, 11.8,1,1, 2.435, 10484.382, 277.782, 52678.012 21/03/15,02:29:59,07,07,1, 11.8,1,1, 2.435, 10484.391, 277.808, 52678.001 21/03/15,02:29:59,08,07,1, 11.8,1,1, 2.435, 10484.405, 277.783, 52678.037 21/03/15,02:29:59,09,07,1, 11.8,1,1, 2.435, 10484.421, 277.808, 52678.042 21/03/15,02:29:59,10,07,1, 11.8,1,1, 2.435, 10484.394, 277.783, 52678.049 21/03/15,02:29:59,11,07,1, 11.8,1,1, 2.435, 10484.391, 277.737, 52678.057 21/03/15,02:29:59,12,07,1, 11.8,1,1, 2.435, 10484.405, 277.759, 52678.077 21/03/15,02:29:59,13,07,1, 11.8,1,1, 2.435, 10484.392, 277.727, 52677.998 21/03/15,02:29:59,14,07,1, 11.8,1,1, 2.435, 10484.419, 277.737, 52678.038 21/03/15,02:29:59,15,07,1, 11.8,1,1, 2.435, 10484.412, 277.717, 52678.055 21/03/15,02:29:59,16,07,1, 11.8,1,1, 2.435, 10484.430, 277.694, 52678.045 21/03/15,02:29:59,17,07,1, 11.8,1,1, 2.435, 10484.437, 277.710, 52678.024 21/03/15,02:29:59,18,07,1, 11.8,1,1, 2.435, 10484.486, 277.728, 52678.069 21/03/15,02:29:59,19,07,1, 11.8,1,1, 2.435, 10484.473, 277.712, 52678.086 21/03/15,02:30:00,00,06,1, 11.8,1,1, 2.432, 10484.469, 277.712, 52678.086 21/03/15,02:30:00,01,06,1, 11.8,1,1, 2.432, 10484.508, 277.681, 52678.063 21/03/15,02:30:00,02,06,1, 11.8,1,1, 2.432, 10484.503, 277.688, 52678.086 21/03/15,02:30:00,03,06,1, 11.8,1,1, 2.432, 10484.490, 277.676, 52678.042 21/03/15,02:30:00,04,06,1, 11.8,1,1, 2.432, 10484.512, 277.635, 52678.068 21/03/15,02:30:00,05,06,1, 11.8,1,1, 2.432, 10484.500, 277.641, 52678.084 21/03/15,02:30:00,06,06,1, 11.8,1,1, 2.432, 10484.533, 277.655, 52678.082 21/03/15,02:30:00,07,06,1, 11.8,1,1, 2.432, 10484.530, 277.629, 52678.078 21/03/15,02:30:00,08,06,1, 11.8,1,1, 2.432, 10484.549, 277.662, 52678.088 21/03/15,02:30:00,09,06,1, 11.8,1,1, 2.432, 10484.550, 277.647, 52678.084 21/03/15,02:30:00,10,06,1, 11.8,1,1, 2.432, 10484.567, 277.659, 52678.103 21/03/15,02:30:00,11,06,1, 11.8,1,1, 2.432, 10484.570, 277.627, 52678.067 21/03/15,02:30:00,12,06,1, 11.8,1,1, 2.432, 10484.576, 277.636, 52678.078 21/03/15,02:30:00,13,06,1, 11.8,1,1, 2.432, 10484.590, 277.619, 52678.039 21/03/15,02:30:00,14,06,1, 11.8,1,1, 2.432, 10484.623, 277.606, 52678.094 21/03/15,02:30:00,15,06,1, 11.8,1,1, 2.432, 10484.585, 277.584, 52678.056 21/03/15,02:30:00,16,06,1, 11.8,1,1, 2.432, 10484.625, 277.602, 52678.080 21/03/15,02:30:00,17,06,1, 11.8,1,1, 2.432, 10484.643, 277.568, 52678.034 21/03/15,02:30:00,18,06,1, 11.8,1,1, 2.432, 10484.645, 277.587, 52678.070 21/03/15,02:30:00,19,06,1, 11.8,1,1, 2.432, 10484.645, 277.575, 52678.088 21/03/15,02:30:01,00,06,1, 11.9,1,1, 2.431, 10484.644, 277.575, 52678.088 21/03/15,02:30:01,01,06,1, 11.9,1,1, 2.431, 10484.659, 277.586, 52678.089 21/03/15,02:30:01,02,06,1, 11.9,1,1, 2.431, 10484.676, 277.583, 52678.100 21/03/15,02:30:01,03,06,1, 11.9,1,1, 2.431, 10484.671, 277.546, 52678.033 21/03/15,02:30:01,04,06,1, 11.9,1,1, 2.431, 10484.664, 277.545, 52678.054 21/03/15,02:30:01,05,06,1, 11.9,1,1, 2.431, 10484.695, 277.515, 52678.055 21/03/15,02:30:01,06,06,1, 11.9,1,1, 2.431, 10484.720, 277.511, 52678.109 21/03/15,02:30:01,07,06,1, 11.9,1,1, 2.431, 10484.716, 277.501, 52678.075 21/03/15,02:30:01,08,06,1, 11.9,1,1, 2.431, 10484.713, 277.506, 52678.118 21/03/15,02:30:01,09,06,1, 11.9,1,1, 2.431, 10484.744, 277.512, 52678.095 21/03/15,02:30:01,10,06,1, 11.9,1,1, 2.431, 10484.729, 277.489, 52678.034 21/03/15,02:30:01,11,06,1, 11.9,1,1, 2.431, 10484.761, 277.526, 52678.145 21/03/15,02:30:01,12,06,1, 11.9,1,1, 2.431, 10484.771, 277.541, 52678.145 21/03/15,02:30:01,13,06,1, 11.9,1,1, 2.431, 10484.755, 277.496, 52678.092 21/03/15,02:30:01,14,06,1, 11.9,1,1, 2.431, 10484.791, 277.475, 52678.092 21/03/15,02:30:01,15,06,1, 11.9,1,1, 2.431, 10484.781, 277.487, 52678.063 21/03/15,02:30:01,16,06,1, 11.9,1,1, 2.431, 10484.777, 277.445, 52678.064 21/03/15,02:30:01,17,06,1, 11.9,1,1, 2.431, 10484.784, 277.467, 52678.098 21/03/15,02:30:01,18,06,1, 11.9,1,1, 2.431, 10484.791, 277.458, 52678.089 21/03/15,02:30:01,19,06,1, 11.9,1,1, 2.431, 10484.825, 277.466, 52678.114 21/03/15,02:30:02,00,06,1, 11.8,1,1, 2.429, 10484.819, 277.466, 52678.114 21/03/15,02:30:02,01,06,1, 11.8,1,1, 2.429, 10484.877, 277.495, 52678.119 21/03/15,02:30:02,02,06,1, 11.8,1,1, 2.429, 10484.848, 277.458, 52678.138 21/03/15,02:30:02,03,06,1, 11.8,1,1, 2.429, 10484.891, 277.491, 52678.167 21/03/15,02:30:02,04,06,1, 11.8,1,1, 2.429, 10484.876, 277.465, 52678.134 21/03/15,02:30:02,05,06,1, 11.8,1,1, 2.429, 10484.885, 277.437, 52678.134 21/03/15,02:30:02,06,06,1, 11.8,1,1, 2.429, 10484.881, 277.408, 52678.105 21/03/15,02:30:02,07,06,1, 11.8,1,1, 2.429, 10484.891, 277.415, 52678.132 21/03/15,02:30:02,08,06,1, 11.8,1,1, 2.429, 10484.914, 277.425, 52678.079 21/03/15,02:30:02,09,06,1, 11.8,1,1, 2.429, 10484.907, 277.414, 52678.112 21/03/15,02:30:02,10,06,1, 11.8,1,1, 2.429, 10484.912, 277.428, 52678.124 21/03/15,02:30:02,11,06,1, 11.8,1,1, 2.429, 10484.926, 277.443, 52678.131 21/03/15,02:30:02,12,06,1, 11.8,1,1, 2.429, 10484.913, 277.439, 52678.121 21/03/15,02:30:02,13,06,1, 11.8,1,1, 2.429, 10484.948, 277.420, 52678.054 21/03/15,02:30:02,14,06,1, 11.8,1,1, 2.429, 10484.938, 277.434, 52678.240 21/03/15,02:30:02,15,06,1, 11.8,1,1, 2.429, 10484.913, 277.441, 52678.182 21/03/15,02:30:02,16,06,1, 11.8,1,1, 2.429, 10484.933, 277.378, 52678.163 21/03/15,02:30:02,17,06,1, 11.8,1,1, 2.429, 10484.936, 277.367, 52678.164 21/03/15,02:30:02,18,06,1, 11.8,1,1, 2.429, 10484.934, 277.364, 52678.134 21/03/15,02:30:02,19,06,1, 11.8,1,1, 2.429, 10484.959, 277.366, 52678.151 21/03/15,02:30:03,00,06,1, 11.9,1,1, 2.434, 10484.953, 277.366, 52678.151 21/03/15,02:30:03,01,06,1, 11.9,1,1, 2.434, 10484.957, 277.368, 52678.151 21/03/15,02:30:03,02,06,1, 11.9,1,1, 2.434, 10484.949, 277.402, 52678.143 21/03/15,02:30:03,03,06,1, 11.9,1,1, 2.434, 10484.957, 277.397, 52678.156 21/03/15,02:30:03,04,06,1, 11.9,1,1, 2.434, 10484.961, 277.398, 52678.194 21/03/15,02:30:03,05,06,1, 11.9,1,1, 2.434, 10484.979, 277.354, 52678.175 21/03/15,02:30:03,06,06,1, 11.9,1,1, 2.434, 10484.941, 277.361, 52678.149 21/03/15,02:30:03,07,06,1, 11.9,1,1, 2.434, 10484.958, 277.357, 52678.146 21/03/15,02:30:03,08,06,1, 11.9,1,1, 2.434, 10484.994, 277.342, 52678.177 21/03/15,02:30:03,09,06,1, 11.9,1,1, 2.434, 10484.995, 277.333, 52678.144 21/03/15,02:30:03,10,06,1, 11.9,1,1, 2.434, 10484.989, 277.333, 52678.121 21/03/15,02:30:03,11,06,1, 11.9,1,1, 2.434, 10485.026, 277.361, 52678.192 21/03/15,02:30:03,12,06,1, 11.9,1,1, 2.434, 10485.026, 277.381, 52678.211 21/03/15,02:30:03,13,06,1, 11.9,1,1, 2.434, 10485.020, 277.363, 52678.199 21/03/15,02:30:03,14,06,1, 11.9,1,1, 2.434, 10485.010, 277.398, 52678.161 21/03/15,02:30:03,15,06,1, 11.9,1,1, 2.434, 10485.035, 277.382, 52678.208 21/03/15,02:30:03,16,06,1, 11.9,1,1, 2.434, 10485.016, 277.364, 52678.179 21/03/15,02:30:03,17,06,1, 11.9,1,1, 2.434, 10485.024, 277.363, 52678.192 21/03/15,02:30:03,18,06,1, 11.9,1,1, 2.434, 10485.023, 277.375, 52678.205 21/03/15,02:30:03,19,06,1, 11.9,1,1, 2.434, 10485.023, 277.367, 52678.205 21/03/15,02:30:04,00,06,1, 11.8,1,1, 2.434, 10485.020, 277.367, 52678.205 21/03/15,02:30:04,01,06,1, 11.8,1,1, 2.434, 10485.056, 277.376, 52678.232 21/03/15,02:30:04,02,06,1, 11.8,1,1, 2.434, 10485.047, 277.412, 52678.204 21/03/15,02:30:04,03,06,1, 11.8,1,1, 2.434, 10485.088, 277.406, 52678.278 21/03/15,02:30:04,04,06,1, 11.8,1,1, 2.434, 10485.068, 277.438, 52678.242 21/03/15,02:30:04,05,06,1, 11.8,1,1, 2.434, 10485.075, 277.409, 52678.243 21/03/15,02:30:04,06,06,1, 11.8,1,1, 2.434, 10485.072, 277.407, 52678.220 21/03/15,02:30:04,07,06,1, 11.8,1,1, 2.434, 10485.083, 277.394, 52678.247 21/03/15,02:30:04,08,06,1, 11.8,1,1, 2.434, 10485.072, 277.405, 52678.276 21/03/15,02:30:04,09,06,1, 11.8,1,1, 2.434, 10485.090, 277.383, 52678.228 21/03/15,02:30:04,10,06,1, 11.8,1,1, 2.434, 10485.076, 277.396, 52678.255 21/03/15,02:30:04,11,06,1, 11.8,1,1, 2.434, 10485.102, 277.422, 52678.270 21/03/15,02:30:04,12,06,1, 11.8,1,1, 2.434, 10485.087, 277.431, 52678.293 21/03/15,02:30:04,13,06,1, 11.8,1,1, 2.434, 10485.101, 277.448, 52678.315 21/03/15,02:30:04,14,06,1, 11.8,1,1, 2.434, 10485.118, 277.457, 52678.339 21/03/15,02:30:04,15,06,1, 11.8,1,1, 2.434, 10485.115, 277.455, 52678.288 21/03/15,02:30:04,16,06,1, 11.8,1,1, 2.434, 10485.112, 277.469, 52678.304 21/03/15,02:30:04,17,06,1, 11.8,1,1, 2.434, 10485.129, 277.458, 52678.318 21/03/15,02:30:04,18,06,1, 11.8,1,1, 2.434, 10485.111, 277.449, 52678.316 21/03/15,02:30:04,19,06,1, 11.8,1,1, 2.434, 10485.111, 277.438, 52678.319 21/03/15,02:30:05,00,06,1, 11.9,1,1, 2.432, 10485.103, 277.438, 52678.319 21/03/15,02:30:05,01,06,1, 11.9,1,1, 2.432, 10485.103, 277.465, 52678.300 21/03/15,02:30:05,02,06,1, 11.9,1,1, 2.432, 10485.111, 277.466, 52678.319 21/03/15,02:30:05,03,06,1, 11.9,1,1, 2.432, 10485.104, 277.473, 52678.327 21/03/15,02:30:05,04,06,1, 11.9,1,1, 2.432, 10485.135, 277.497, 52678.456 21/03/15,02:30:05,05,06,1, 11.9,1,1, 2.432, 10485.116, 277.514, 52678.263 21/03/15,02:30:05,06,06,1, 11.9,1,1, 2.432, 10485.069, 277.473, 52678.333 21/03/15,02:30:05,07,06,1, 11.9,1,1, 2.432, 10485.105, 277.490, 52678.306 21/03/15,02:30:05,08,06,1, 11.9,1,1, 2.432, 10485.115, 277.437, 52678.316 21/03/15,02:30:05,09,06,1, 11.9,1,1, 2.432, 10485.105, 277.447, 52678.285 21/03/15,02:30:05,10,06,1, 11.9,1,1, 2.432, 10485.103, 277.446, 52678.331 21/03/15,02:30:05,11,06,1, 11.9,1,1, 2.432, 10485.119, 277.467, 52678.396 21/03/15,02:30:05,12,06,1, 11.9,1,1, 2.432, 10485.125, 277.481, 52678.363 21/03/15,02:30:05,13,06,1, 11.9,1,1, 2.432, 10485.106, 277.487, 52678.377 21/03/15,02:30:05,14,06,1, 11.9,1,1, 2.432, 10485.139, 277.479, 52678.421 21/03/15,02:30:05,15,06,1, 11.9,1,1, 2.432, 10485.124, 277.483, 52678.412 21/03/15,02:30:05,16,06,1, 11.9,1,1, 2.432, 10485.133, 277.476, 52678.411 21/03/15,02:30:05,17,06,1, 11.9,1,1, 2.432, 10485.129, 277.493, 52678.363 21/03/15,02:30:05,18,06,1, 11.9,1,1, 2.432, 10485.126, 277.447, 52678.386 21/03/15,02:30:05,19,06,1, 11.9,1,1, 2.432, 10485.116, 277.484, 52678.385 21/03/15,02:30:06,00,06,1, 11.8,1,1, 2.433, 10485.111, 277.484, 52678.385 21/03/15,02:30:06,01,06,1, 11.8,1,1, 2.433, 10485.158, 277.500, 52678.421 21/03/15,02:30:06,02,06,1, 11.8,1,1, 2.433, 10485.163, 277.507, 52678.396 21/03/15,02:30:06,03,06,1, 11.8,1,1, 2.433, 10485.163, 277.489, 52678.457 21/03/15,02:30:06,04,06,1, 11.8,1,1, 2.433, 10485.171, 277.489, 52678.448 21/03/15,02:30:06,05,06,1, 11.8,1,1, 2.433, 10485.175, 277.535, 52678.467 21/03/15,02:30:06,06,06,1, 11.8,1,1, 2.433, 10485.184, 277.503, 52678.471 21/03/15,02:30:06,07,06,1, 11.8,1,1, 2.433, 10485.183, 277.487, 52678.441 21/03/15,02:30:06,08,06,1, 11.8,1,1, 2.433, 10485.172, 277.488, 52678.432 21/03/15,02:30:06,09,06,1, 11.8,1,1, 2.433, 10485.161, 277.482, 52678.448 21/03/15,02:30:06,10,06,1, 11.8,1,1, 2.433, 10485.155, 277.447, 52678.429 21/03/15,02:30:06,11,06,1, 11.8,1,1, 2.433, 10485.184, 277.445, 52678.437 21/03/15,02:30:06,12,06,1, 11.8,1,1, 2.433, 10485.170, 277.439, 52678.442 21/03/15,02:30:06,13,06,1, 11.8,1,1, 2.433, 10485.172, 277.460, 52678.456 21/03/15,02:30:06,14,06,1, 11.8,1,1, 2.433, 10485.182, 277.463, 52678.457 21/03/15,02:30:06,15,06,1, 11.8,1,1, 2.433, 10485.206, 277.494, 52678.468 21/03/15,02:30:06,16,06,1, 11.8,1,1, 2.433, 10485.214, 277.456, 52678.488 21/03/15,02:30:06,17,06,1, 11.8,1,1, 2.433, 10485.225, 277.459, 52678.438 21/03/15,02:30:06,18,06,1, 11.8,1,1, 2.433, 10485.203, 277.420, 52678.437 21/03/15,02:30:06,19,06,1, 11.8,1,1, 2.433, 10485.188, 277.408, 52678.457 21/03/15,02:30:07,00,06,1, 11.9,1,1, 2.432, 10485.187, 277.408, 52678.457 21/03/15,02:30:07,01,06,1, 11.9,1,1, 2.432, 10485.179, 277.419, 52678.427 21/03/15,02:30:07,02,06,1, 11.9,1,1, 2.432, 10485.187, 277.406, 52678.422 21/03/15,02:30:07,03,06,1, 11.9,1,1, 2.432, 10485.196, 277.411, 52678.461 21/03/15,02:30:07,04,06,1, 11.9,1,1, 2.432, 10485.213, 277.423, 52678.480 21/03/15,02:30:07,05,06,1, 11.9,1,1, 2.432, 10485.222, 277.431, 52678.482 21/03/15,02:30:07,06,06,1, 11.9,1,1, 2.432, 10485.221, 277.422, 52678.503 21/03/15,02:30:07,07,06,1, 11.9,1,1, 2.432, 10485.191, 277.408, 52678.459 21/03/15,02:30:07,08,06,1, 11.9,1,1, 2.432, 10485.199, 277.418, 52678.459 21/03/15,02:30:07,09,06,1, 11.9,1,1, 2.432, 10485.187, 277.360, 52678.444 21/03/15,02:30:07,10,06,1, 11.9,1,1, 2.432, 10485.186, 277.359, 52678.398 21/03/15,02:30:07,11,06,1, 11.9,1,1, 2.432, 10485.204, 277.328, 52678.461 21/03/15,02:30:07,12,06,1, 11.9,1,1, 2.432, 10485.201, 277.344, 52678.471 21/03/15,02:30:07,13,06,1, 11.9,1,1, 2.432, 10485.179, 277.348, 52678.421 21/03/15,02:30:07,14,06,1, 11.9,1,1, 2.432, 10485.208, 277.344, 52678.444 21/03/15,02:30:07,15,06,1, 11.9,1,1, 2.432, 10485.221, 277.353, 52678.549 21/03/15,02:30:07,16,06,1, 11.9,1,1, 2.432, 10485.206, 277.347, 52678.453 21/03/15,02:30:07,17,06,1, 11.9,1,1, 2.432, 10485.181, 277.323, 52678.490 21/03/15,02:30:07,18,06,1, 11.9,1,1, 2.432, 10485.205, 277.309, 52678.507 21/03/15,02:30:07,19,06,1, 11.9,1,1, 2.432, 10485.187, 277.282, 52678.461 21/03/15,02:30:08,00,06,1, 11.8,1,1, 2.431, 10485.187, 277.282, 52678.461 21/03/15,02:30:08,01,06,1, 11.8,1,1, 2.431, 10485.196, 277.276, 52678.465 21/03/15,02:30:08,02,06,1, 11.8,1,1, 2.431, 10485.178, 277.270, 52678.488 21/03/15,02:30:08,03,06,1, 11.8,1,1, 2.431, 10485.171, 277.257, 52678.446 21/03/15,02:30:08,04,06,1, 11.8,1,1, 2.431, 10485.200, 277.286, 52678.457 21/03/15,02:30:08,05,06,1, 11.8,1,1, 2.431, 10485.173, 277.261, 52678.503 21/03/15,02:30:08,06,06,1, 11.8,1,1, 2.431, 10485.205, 277.265, 52678.500 21/03/15,02:30:08,07,06,1, 11.8,1,1, 2.431, 10485.205, 277.242, 52678.468 21/03/15,02:30:08,08,06,1, 11.8,1,1, 2.431, 10485.207, 277.253, 52678.420 21/03/15,02:30:08,09,06,1, 11.8,1,1, 2.431, 10485.155, 277.232, 52678.502 21/03/15,02:30:08,10,06,1, 11.8,1,1, 2.431, 10485.150, 277.214, 52678.501 21/03/15,02:30:08,11,06,1, 11.8,1,1, 2.431, 10485.162, 277.209, 52678.450 21/03/15,02:30:08,12,06,1, 11.8,1,1, 2.431, 10485.175, 277.214, 52678.426 21/03/15,02:30:08,13,06,1, 11.8,1,1, 2.431, 10485.190, 277.213, 52678.441 21/03/15,02:30:08,14,06,1, 11.8,1,1, 2.431, 10485.201, 277.206, 52678.448 21/03/15,02:30:08,15,06,1, 11.8,1,1, 2.431, 10485.196, 277.246, 52678.445 21/03/15,02:30:08,16,06,1, 11.8,1,1, 2.431, 10485.197, 277.258, 52678.440 21/03/15,02:30:08,17,06,1, 11.8,1,1, 2.431, 10485.203, 277.222, 52678.446 21/03/15,02:30:08,18,06,1, 11.8,1,1, 2.431, 10485.184, 277.213, 52678.465 21/03/15,02:30:08,19,06,1, 11.8,1,1, 2.431, 10485.206, 277.194, 52678.463 21/03/15,02:30:09,00,06,1, 11.8,1,1, 2.432, 10485.203, 277.194, 52678.463 21/03/15,02:30:09,01,06,1, 11.8,1,1, 2.432, 10485.184, 277.175, 52678.460 21/03/15,02:30:09,02,06,1, 11.8,1,1, 2.432, 10485.185, 277.175, 52678.434 21/03/15,02:30:09,03,06,1, 11.8,1,1, 2.432, 10485.203, 277.196, 52678.445 21/03/15,02:30:09,04,06,1, 11.8,1,1, 2.432, 10485.213, 277.185, 52678.448 21/03/15,02:30:09,05,06,1, 11.8,1,1, 2.432, 10485.211, 277.194, 52678.456 21/03/15,02:30:09,06,06,1, 11.8,1,1, 2.432, 10485.231, 277.212, 52678.497 21/03/15,02:30:09,07,06,1, 11.8,1,1, 2.432, 10485.225, 277.190, 52678.461 21/03/15,02:30:09,08,06,1, 11.8,1,1, 2.432, 10485.212, 277.177, 52678.466 21/03/15,02:30:09,09,06,1, 11.8,1,1, 2.432, 10485.214, 277.168, 52678.444 21/03/15,02:30:09,10,06,1, 11.8,1,1, 2.432, 10485.222, 277.130, 52678.388 21/03/15,02:30:09,11,06,1, 11.8,1,1, 2.432, 10485.214, 277.139, 52678.454 21/03/15,02:30:09,12,06,1, 11.8,1,1, 2.432, 10485.241, 277.103, 52678.430 21/03/15,02:30:09,13,06,1, 11.8,1,1, 2.432, 10485.219, 277.118, 52678.441 21/03/15,02:30:09,14,06,1, 11.8,1,1, 2.432, 10485.240, 277.109, 52678.455 21/03/15,02:30:09,15,06,1, 11.8,1,1, 2.432, 10485.219, 277.097, 52678.271 21/03/15,02:30:09,16,06,1, 11.8,1,1, 2.432, 10485.207, 277.129, 52678.548 21/03/15,02:30:09,17,06,1, 11.8,1,1, 2.432, 10485.237, 277.148, 52678.518 21/03/15,02:30:09,18,06,1, 11.8,1,1, 2.432, 10485.233, 277.115, 52678.501 21/03/15,02:30:09,19,06,1, 11.8,1,1, 2.432, 10485.225, 277.116, 52678.489 21/03/15,02:30:10,00,06,1, 11.9,1,1, 2.434, 10485.220, 277.116, 52678.489 21/03/15,02:30:10,01,06,1, 11.9,1,1, 2.434, 10485.236, 277.065, 52678.443 21/03/15,02:30:10,02,06,1, 11.9,1,1, 2.434, 10485.222, 277.068, 52678.429 21/03/15,02:30:10,03,06,1, 11.9,1,1, 2.434, 10485.216, 277.052, 52678.427 21/03/15,02:30:10,04,06,1, 11.9,1,1, 2.434, 10485.224, 277.021, 52678.461 21/03/15,02:30:10,05,06,1, 11.9,1,1, 2.434, 10485.253, 277.065, 52678.439 21/03/15,02:30:10,06,06,1, 11.9,1,1, 2.434, 10485.255, 277.046, 52678.443 21/03/15,02:30:10,07,06,1, 11.9,1,1, 2.434, 10485.229, 277.062, 52678.502 21/03/15,02:30:10,08,06,1, 11.9,1,1, 2.434, 10485.258, 277.052, 52678.488 21/03/15,02:30:10,09,06,1, 11.9,1,1, 2.434, 10485.288, 277.031, 52678.465 21/03/15,02:30:10,10,06,1, 11.9,1,1, 2.434, 10485.264, 277.020, 52678.459 21/03/15,02:30:10,11,06,1, 11.9,1,1, 2.434, 10485.295, 276.998, 52678.472 21/03/15,02:30:10,12,06,1, 11.9,1,1, 2.434, 10485.267, 276.979, 52678.472 21/03/15,02:30:10,13,06,1, 11.9,1,1, 2.434, 10485.263, 276.971, 52678.463 21/03/15,02:30:10,14,06,1, 11.9,1,1, 2.434, 10485.300, 276.983, 52678.520 21/03/15,02:30:10,15,06,1, 11.9,1,1, 2.434, 10485.272, 276.990, 52678.488 21/03/15,02:30:10,16,06,1, 11.9,1,1, 2.434, 10485.339, 277.004, 52678.493 21/03/15,02:30:10,17,06,1, 11.9,1,1, 2.434, 10485.334, 276.976, 52678.500 21/03/15,02:30:10,18,06,1, 11.9,1,1, 2.434, 10485.304, 276.971, 52678.451 21/03/15,02:30:10,19,06,1, 11.9,1,1, 2.434, 10485.335, 276.950, 52678.463 21/03/15,02:30:11,00,06,1, 11.8,1,1, 2.431, 10485.328, 276.950, 52678.463 21/03/15,02:30:11,01,06,1, 11.8,1,1, 2.431, 10485.320, 276.933, 52678.486 21/03/15,02:30:11,02,06,1, 11.8,1,1, 2.431, 10485.324, 276.920, 52678.443 21/03/15,02:30:11,03,06,1, 11.8,1,1, 2.431, 10485.338, 276.916, 52678.463 21/03/15,02:30:11,04,06,1, 11.8,1,1, 2.431, 10485.328, 276.883, 52678.470 21/03/15,02:30:11,05,06,1, 11.8,1,1, 2.431, 10485.338, 276.906, 52678.503 21/03/15,02:30:11,06,06,1, 11.8,1,1, 2.431, 10485.350, 276.913, 52678.490 21/03/15,02:30:11,07,06,1, 11.8,1,1, 2.431, 10485.360, 276.908, 52678.451 21/03/15,02:30:11,08,06,1, 11.8,1,1, 2.431, 10485.391, 276.910, 52678.529 21/03/15,02:30:11,09,06,1, 11.8,1,1, 2.431, 10485.377, 276.895, 52678.427 21/03/15,02:30:11,10,06,1, 11.8,1,1, 2.431, 10485.365, 276.874, 52678.471 21/03/15,02:30:11,11,06,1, 11.8,1,1, 2.431, 10485.392, 276.852, 52678.454 21/03/15,02:30:11,12,06,1, 11.8,1,1, 2.431, 10485.383, 276.862, 52678.469 21/03/15,02:30:11,13,06,1, 11.8,1,1, 2.431, 10485.391, 276.836, 52678.447 21/03/15,02:30:11,14,06,1, 11.8,1,1, 2.431, 10485.415, 276.849, 52678.519 21/03/15,02:30:11,15,06,1, 11.8,1,1, 2.431, 10485.407, 276.832, 52678.499 21/03/15,02:30:11,16,06,1, 11.8,1,1, 2.431, 10485.401, 276.842, 52678.497 21/03/15,02:30:11,17,06,1, 11.8,1,1, 2.431, 10485.431, 276.836, 52678.502 21/03/15,02:30:11,18,06,1, 11.8,1,1, 2.431, 10485.403, 276.816, 52678.511 21/03/15,02:30:11,19,06,1, 11.8,1,1, 2.431, 10485.415, 276.805, 52678.544 21/03/15,02:30:12,00,06,1, 11.9,1,1, 2.432, 10485.412, 276.805, 52678.544 21/03/15,02:30:12,01,06,1, 11.9,1,1, 2.432, 10485.415, 276.787, 52678.508 21/03/15,02:30:12,02,06,1, 11.9,1,1, 2.432, 10485.416, 276.766, 52678.509 21/03/15,02:30:12,03,06,1, 11.9,1,1, 2.432, 10485.410, 276.783, 52678.638 21/03/15,02:30:12,04,06,1, 11.9,1,1, 2.432, 10485.445, 276.717, 52678.390 21/03/15,02:30:12,05,06,1, 11.9,1,1, 2.432, 10485.414, 276.723, 52678.412 21/03/15,02:30:12,06,06,1, 11.9,1,1, 2.432, 10485.461, 276.753, 52678.490 21/03/15,02:30:12,07,06,1, 11.9,1,1, 2.432, 10485.485, 276.728, 52678.469 21/03/15,02:30:12,08,06,1, 11.9,1,1, 2.432, 10485.460, 276.753, 52678.460 21/03/15,02:30:12,09,06,1, 11.9,1,1, 2.432, 10485.485, 276.737, 52678.478 21/03/15,02:30:12,10,06,1, 11.9,1,1, 2.432, 10485.481, 276.726, 52678.501 21/03/15,02:30:12,11,06,1, 11.9,1,1, 2.432, 10485.502, 276.723, 52678.511 21/03/15,02:30:12,12,06,1, 11.9,1,1, 2.432, 10485.459, 276.706, 52678.551 21/03/15,02:30:12,13,06,1, 11.9,1,1, 2.432, 10485.499, 276.690, 52678.444 21/03/15,02:30:12,14,06,1, 11.9,1,1, 2.432, 10485.510, 276.670, 52678.452 21/03/15,02:30:12,15,06,1, 11.9,1,1, 2.432, 10485.487, 276.669, 52678.492 21/03/15,02:30:12,16,06,1, 11.9,1,1, 2.432, 10485.482, 276.675, 52678.458 21/03/15,02:30:12,17,06,1, 11.9,1,1, 2.432, 10485.490, 276.658, 52678.427 21/03/15,02:30:12,18,06,1, 11.9,1,1, 2.432, 10485.494, 276.653, 52678.493 21/03/15,02:30:12,19,06,1, 11.9,1,1, 2.432, 10485.529, 276.663, 52678.526 21/03/15,02:30:13,00,06,1, 11.8,1,1, 2.433, 10485.529, 276.663, 52678.526 21/03/15,02:30:13,01,06,1, 11.8,1,1, 2.433, 10485.497, 276.648, 52678.494 21/03/15,02:30:13,02,06,1, 11.8,1,1, 2.433, 10485.521, 276.635, 52678.526 21/03/15,02:30:13,03,06,1, 11.8,1,1, 2.433, 10485.541, 276.619, 52678.482 21/03/15,02:30:13,04,06,1, 11.8,1,1, 2.433, 10485.518, 276.577, 52678.439 21/03/15,02:30:13,05,06,1, 11.8,1,1, 2.433, 10485.512, 276.566, 52678.494 21/03/15,02:30:13,06,06,1, 11.8,1,1, 2.433, 10485.511, 276.562, 52678.464 21/03/15,02:30:13,07,06,1, 11.8,1,1, 2.433, 10485.502, 276.588, 52678.495 21/03/15,02:30:13,08,06,1, 11.8,1,1, 2.433, 10485.532, 276.575, 52678.554 21/03/15,02:30:13,09,06,1, 11.8,1,1, 2.433, 10485.522, 276.602, 52678.499 21/03/15,02:30:13,10,06,1, 11.8,1,1, 2.433, 10485.545, 276.586, 52678.542 21/03/15,02:30:13,11,06,1, 11.8,1,1, 2.433, 10485.548, 276.614, 52678.591 21/03/15,02:30:13,12,06,1, 11.8,1,1, 2.433, 10485.533, 276.592, 52678.527 21/03/15,02:30:13,13,06,1, 11.8,1,1, 2.433, 10485.518, 276.581, 52678.516 21/03/15,02:30:13,14,06,1, 11.8,1,1, 2.433, 10485.551, 276.565, 52678.499 21/03/15,02:30:13,15,06,1, 11.8,1,1, 2.433, 10485.550, 276.538, 52678.505 21/03/15,02:30:13,16,06,1, 11.8,1,1, 2.433, 10485.519, 276.519, 52678.538 21/03/15,02:30:13,17,06,1, 11.8,1,1, 2.433, 10485.527, 276.528, 52678.530 21/03/15,02:30:13,18,06,1, 11.8,1,1, 2.433, 10485.559, 276.554, 52678.557 21/03/15,02:30:13,19,06,1, 11.8,1,1, 2.433, 10485.546, 276.548, 52678.562 21/03/15,02:30:14,00,07,1, 11.8,1,1, 2.434, 10485.545, 276.548, 52678.562 21/03/15,02:30:14,01,07,1, 11.8,1,1, 2.434, 10485.566, 276.547, 52678.599 21/03/15,02:30:14,02,07,1, 11.8,1,1, 2.434, 10485.554, 276.522, 52678.570 21/03/15,02:30:14,03,07,1, 11.8,1,1, 2.434, 10485.555, 276.517, 52678.567 21/03/15,02:30:14,04,07,1, 11.8,1,1, 2.434, 10485.559, 276.515, 52678.541 21/03/15,02:30:14,05,07,1, 11.8,1,1, 2.434, 10485.548, 276.519, 52678.545 21/03/15,02:30:14,06,07,1, 11.8,1,1, 2.434, 10485.558, 276.537, 52678.578 21/03/15,02:30:14,07,07,1, 11.8,1,1, 2.434, 10485.562, 276.496, 52678.579 21/03/15,02:30:14,08,07,1, 11.8,1,1, 2.434, 10485.584, 276.536, 52678.596 21/03/15,02:30:14,09,07,1, 11.8,1,1, 2.434, 10485.579, 276.544, 52678.655 21/03/15,02:30:14,10,07,1, 11.8,1,1, 2.434, 10485.574, 276.528, 52678.616 21/03/15,02:30:14,11,07,1, 11.8,1,1, 2.434, 10485.585, 276.550, 52678.644 21/03/15,02:30:14,12,07,1, 11.8,1,1, 2.434, 10485.611, 276.554, 52678.615 21/03/15,02:30:14,13,07,1, 11.8,1,1, 2.434, 10485.569, 276.542, 52678.633 21/03/15,02:30:14,14,07,1, 11.8,1,1, 2.434, 10485.593, 276.518, 52678.626 21/03/15,02:30:14,15,07,1, 11.8,1,1, 2.434, 10485.595, 276.486, 52678.576 21/03/15,02:30:14,16,07,1, 11.8,1,1, 2.434, 10485.608, 276.511, 52678.607 21/03/15,02:30:14,17,07,1, 11.8,1,1, 2.434, 10485.585, 276.469, 52678.589 21/03/15,02:30:14,18,07,1, 11.8,1,1, 2.434, 10485.633, 276.511, 52678.537 21/03/15,02:30:14,19,07,1, 11.8,1,1, 2.434, 10485.589, 276.518, 52678.653 21/03/15,02:30:15,00,06,1, 11.9,1,1, 2.431, 10485.587, 276.518, 52678.653 21/03/15,02:30:15,01,06,1, 11.9,1,1, 2.431, 10485.642, 276.551, 52678.703 21/03/15,02:30:15,02,06,1, 11.9,1,1, 2.431, 10485.620, 276.542, 52678.713 21/03/15,02:30:15,03,06,1, 11.9,1,1, 2.431, 10485.635, 276.541, 52678.660 21/03/15,02:30:15,04,06,1, 11.9,1,1, 2.431, 10485.641, 276.529, 52678.693 21/03/15,02:30:15,05,06,1, 11.9,1,1, 2.431, 10485.634, 276.500, 52678.640 21/03/15,02:30:15,06,06,1, 11.9,1,1, 2.431, 10485.660, 276.534, 52678.620 21/03/15,02:30:15,07,06,1, 11.9,1,1, 2.431, 10485.664, 276.521, 52678.665 21/03/15,02:30:15,08,06,1, 11.9,1,1, 2.431, 10485.670, 276.541, 52678.699 21/03/15,02:30:15,09,06,1, 11.9,1,1, 2.431, 10485.690, 276.514, 52678.672 21/03/15,02:30:15,10,06,1, 11.9,1,1, 2.431, 10485.667, 276.510, 52678.713 21/03/15,02:30:15,11,06,1, 11.9,1,1, 2.431, 10485.687, 276.528, 52678.726 21/03/15,02:30:15,12,06,1, 11.9,1,1, 2.431, 10485.706, 276.511, 52678.712 21/03/15,02:30:15,13,06,1, 11.9,1,1, 2.431, 10485.670, 276.529, 52678.710 21/03/15,02:30:15,14,06,1, 11.9,1,1, 2.431, 10485.676, 276.518, 52678.742 21/03/15,02:30:15,15,06,1, 11.9,1,1, 2.431, 10485.700, 276.534, 52678.754 21/03/15,02:30:15,16,06,1, 11.9,1,1, 2.431, 10485.696, 276.523, 52678.764 21/03/15,02:30:15,17,06,1, 11.9,1,1, 2.431, 10485.738, 276.531, 52678.835 21/03/15,02:30:15,18,06,1, 11.9,1,1, 2.431, 10485.710, 276.519, 52678.709 21/03/15,02:30:15,19,06,1, 11.9,1,1, 2.431, 10485.687, 276.506, 52678.744 21/03/15,02:30:16,00,06,1, 11.9,1,1, 2.431, 10485.679, 276.506, 52678.744 21/03/15,02:30:16,01,06,1, 11.9,1,1, 2.431, 10485.739, 276.522, 52678.725 21/03/15,02:30:16,02,06,1, 11.9,1,1, 2.431, 10485.706, 276.511, 52678.762 21/03/15,02:30:16,03,06,1, 11.9,1,1, 2.431, 10485.735, 276.519, 52678.758 21/03/15,02:30:16,04,06,1, 11.9,1,1, 2.431, 10485.732, 276.517, 52678.771 21/03/15,02:30:16,05,06,1, 11.9,1,1, 2.431, 10485.757, 276.540, 52678.767 21/03/15,02:30:16,06,06,1, 11.9,1,1, 2.431, 10485.778, 276.555, 52678.802 21/03/15,02:30:16,07,06,1, 11.9,1,1, 2.431, 10485.768, 276.534, 52678.799 21/03/15,02:30:16,08,06,1, 11.9,1,1, 2.431, 10485.756, 276.544, 52678.803 21/03/15,02:30:16,09,06,1, 11.9,1,1, 2.431, 10485.794, 276.541, 52678.807 21/03/15,02:30:16,10,06,1, 11.9,1,1, 2.431, 10485.757, 276.547, 52679.006 21/03/15,02:30:16,11,06,1, 11.9,1,1, 2.431, 10485.786, 276.541, 52678.846 21/03/15,02:30:16,12,06,1, 11.9,1,1, 2.431, 10485.799, 276.525, 52678.800 21/03/15,02:30:16,13,06,1, 11.9,1,1, 2.431, 10485.812, 276.556, 52678.830 21/03/15,02:30:16,14,06,1, 11.9,1,1, 2.431, 10485.817, 276.514, 52678.827 21/03/15,02:30:16,15,06,1, 11.9,1,1, 2.431, 10485.841, 276.578, 52678.841 21/03/15,02:30:16,16,06,1, 11.9,1,1, 2.431, 10485.846, 276.548, 52678.826 21/03/15,02:30:16,17,06,1, 11.9,1,1, 2.431, 10485.845, 276.536, 52678.810 21/03/15,02:30:16,18,06,1, 11.9,1,1, 2.431, 10485.869, 276.567, 52678.871 21/03/15,02:30:16,19,06,1, 11.9,1,1, 2.431, 10485.850, 276.528, 52678.826 21/03/15,02:30:17,00,06,1, 11.9,1,1, 2.431, 10485.846, 276.528, 52678.826 21/03/15,02:30:17,01,06,1, 11.9,1,1, 2.431, 10485.886, 276.560, 52678.905 21/03/15,02:30:17,02,06,1, 11.9,1,1, 2.431, 10485.884, 276.540, 52678.846 21/03/15,02:30:17,03,06,1, 11.9,1,1, 2.431, 10485.903, 276.554, 52678.860 21/03/15,02:30:17,04,06,1, 11.9,1,1, 2.431, 10485.926, 276.553, 52678.903 21/03/15,02:30:17,05,06,1, 11.9,1,1, 2.431, 10485.939, 276.556, 52678.869 21/03/15,02:30:17,06,06,1, 11.9,1,1, 2.431, 10485.939, 276.551, 52678.867 21/03/15,02:30:17,07,06,1, 11.9,1,1, 2.431, 10485.965, 276.564, 52678.878 21/03/15,02:30:17,08,06,1, 11.9,1,1, 2.431, 10485.971, 276.541, 52678.875 21/03/15,02:30:17,09,06,1, 11.9,1,1, 2.431, 10485.996, 276.553, 52678.860 21/03/15,02:30:17,10,06,1, 11.9,1,1, 2.431, 10485.988, 276.565, 52678.894 21/03/15,02:30:17,11,06,1, 11.9,1,1, 2.431, 10486.002, 276.545, 52678.908 21/03/15,02:30:17,12,06,1, 11.9,1,1, 2.431, 10486.027, 276.554, 52678.898 21/03/15,02:30:17,13,06,1, 11.9,1,1, 2.431, 10486.000, 276.551, 52678.723 21/03/15,02:30:17,14,06,1, 11.9,1,1, 2.431, 10486.031, 276.532, 52678.853 21/03/15,02:30:17,15,06,1, 11.9,1,1, 2.431, 10486.054, 276.524, 52678.845 21/03/15,02:30:17,16,06,1, 11.9,1,1, 2.431, 10486.026, 276.542, 52678.937 21/03/15,02:30:17,17,06,1, 11.9,1,1, 2.431, 10486.041, 276.536, 52678.945 21/03/15,02:30:17,18,06,1, 11.9,1,1, 2.431, 10486.070, 276.539, 52678.955 21/03/15,02:30:17,19,06,1, 11.9,1,1, 2.431, 10486.063, 276.531, 52678.920 21/03/15,02:30:18,00,06,1, 11.8,1,1, 2.433, 10486.054, 276.531, 52678.920 21/03/15,02:30:18,01,06,1, 11.8,1,1, 2.433, 10486.143, 276.535, 52678.945 21/03/15,02:30:18,02,06,1, 11.8,1,1, 2.433, 10486.123, 276.522, 52678.863 21/03/15,02:30:18,03,06,1, 11.8,1,1, 2.433, 10486.122, 276.546, 52678.922 21/03/15,02:30:18,04,06,1, 11.8,1,1, 2.433, 10486.134, 276.534, 52678.966 21/03/15,02:30:18,05,06,1, 11.8,1,1, 2.433, 10486.150, 276.532, 52678.923 21/03/15,02:30:18,06,06,1, 11.8,1,1, 2.433, 10486.138, 276.542, 52678.955 21/03/15,02:30:18,07,06,1, 11.8,1,1, 2.433, 10486.144, 276.509, 52678.958 21/03/15,02:30:18,08,06,1, 11.8,1,1, 2.433, 10486.156, 276.516, 52678.969 21/03/15,02:30:18,09,06,1, 11.8,1,1, 2.433, 10486.179, 276.470, 52678.960 21/03/15,02:30:18,10,06,1, 11.8,1,1, 2.433, 10486.192, 276.533, 52678.981 21/03/15,02:30:18,11,06,1, 11.8,1,1, 2.433, 10486.209, 276.516, 52678.958 21/03/15,02:30:18,12,06,1, 11.8,1,1, 2.433, 10486.235, 276.526, 52678.920 21/03/15,02:30:18,13,06,1, 11.8,1,1, 2.433, 10486.228, 276.503, 52678.966 21/03/15,02:30:18,14,06,1, 11.8,1,1, 2.433, 10486.227, 276.488, 52678.956 21/03/15,02:30:18,15,06,1, 11.8,1,1, 2.433, 10486.276, 276.514, 52679.025 21/03/15,02:30:18,16,06,1, 11.8,1,1, 2.433, 10486.228, 276.508, 52678.905 21/03/15,02:30:18,17,06,1, 11.8,1,1, 2.433, 10486.245, 276.496, 52678.975 21/03/15,02:30:18,18,06,1, 11.8,1,1, 2.433, 10486.246, 276.476, 52678.981 21/03/15,02:30:18,19,06,1, 11.8,1,1, 2.433, 10486.260, 276.489, 52678.963 21/03/15,02:30:19,00,06,1, 11.9,1,1, 2.435, 10486.255, 276.489, 52678.963 21/03/15,02:30:19,01,06,1, 11.9,1,1, 2.435, 10486.289, 276.463, 52678.930 21/03/15,02:30:19,02,06,1, 11.9,1,1, 2.435, 10486.311, 276.475, 52678.961 21/03/15,02:30:19,03,06,1, 11.9,1,1, 2.435, 10486.297, 276.453, 52678.937 21/03/15,02:30:19,04,06,1, 11.9,1,1, 2.435, 10486.324, 276.456, 52678.950 21/03/15,02:30:19,05,06,1, 11.9,1,1, 2.435, 10486.308, 276.413, 52678.958 21/03/15,02:30:19,06,06,1, 11.9,1,1, 2.435, 10486.327, 276.442, 52678.971 21/03/15,02:30:19,07,06,1, 11.9,1,1, 2.435, 10486.337, 276.419, 52678.853 21/03/15,02:30:19,08,06,1, 11.9,1,1, 2.435, 10486.314, 276.438, 52678.975 21/03/15,02:30:19,09,06,1, 11.9,1,1, 2.435, 10486.308, 276.393, 52679.014 21/03/15,02:30:19,10,06,1, 11.9,1,1, 2.435, 10486.326, 276.401, 52678.985 21/03/15,02:30:19,11,06,1, 11.9,1,1, 2.435, 10486.340, 276.370, 52678.935 21/03/15,02:30:19,12,06,1, 11.9,1,1, 2.435, 10486.334, 276.362, 52678.912 21/03/15,02:30:19,13,06,1, 11.9,1,1, 2.435, 10486.352, 276.345, 52678.914 21/03/15,02:30:19,14,06,1, 11.9,1,1, 2.435, 10486.337, 276.347, 52678.946 21/03/15,02:30:19,15,06,1, 11.9,1,1, 2.435, 10486.359, 276.346, 52678.942 21/03/15,02:30:19,16,06,1, 11.9,1,1, 2.435, 10486.311, 276.321, 52678.945 21/03/15,02:30:19,17,06,1, 11.9,1,1, 2.435, 10486.329, 276.319, 52678.938 21/03/15,02:30:19,18,06,1, 11.9,1,1, 2.435, 10486.333, 276.323, 52678.922 21/03/15,02:30:19,19,06,1, 11.9,1,1, 2.435, 10486.342, 276.303, 52678.916 21/03/15,02:30:20,00,06,1, 11.9,1,1, 2.431, 10486.338, 276.303, 52678.916 21/03/15,02:30:20,01,06,1, 11.9,1,1, 2.431, 10486.336, 276.277, 52678.905 21/03/15,02:30:20,02,06,1, 11.9,1,1, 2.431, 10486.336, 276.294, 52678.879 21/03/15,02:30:20,03,06,1, 11.9,1,1, 2.431, 10486.322, 276.280, 52678.912 21/03/15,02:30:20,04,06,1, 11.9,1,1, 2.431, 10486.322, 276.267, 52678.928 21/03/15,02:30:20,05,06,1, 11.9,1,1, 2.431, 10486.337, 276.236, 52678.926 21/03/15,02:30:20,06,06,1, 11.9,1,1, 2.431, 10486.315, 276.213, 52678.910 21/03/15,02:30:20,07,06,1, 11.9,1,1, 2.431, 10486.322, 276.257, 52678.936 21/03/15,02:30:20,08,06,1, 11.9,1,1, 2.431, 10486.328, 276.255, 52678.887 21/03/15,02:30:20,09,06,1, 11.9,1,1, 2.431, 10486.315, 276.224, 52678.911 21/03/15,02:30:20,10,06,1, 11.9,1,1, 2.431, 10486.333, 276.231, 52678.919 21/03/15,02:30:20,11,06,1, 11.9,1,1, 2.431, 10486.306, 276.153, 52678.860 21/03/15,02:30:20,12,06,1, 11.9,1,1, 2.431, 10486.307, 276.174, 52678.899 21/03/15,02:30:20,13,06,1, 11.9,1,1, 2.431, 10486.282, 276.183, 52678.892 21/03/15,02:30:20,14,06,1, 11.9,1,1, 2.431, 10486.294, 276.150, 52678.890 21/03/15,02:30:20,15,06,1, 11.9,1,1, 2.431, 10486.285, 276.141, 52678.866 21/03/15,02:30:20,16,06,1, 11.9,1,1, 2.431, 10486.280, 276.160, 52678.872 21/03/15,02:30:20,17,06,1, 11.9,1,1, 2.431, 10486.274, 276.167, 52678.904 21/03/15,02:30:20,18,06,1, 11.9,1,1, 2.431, 10486.279, 276.172, 52678.935 21/03/15,02:30:20,19,06,1, 11.9,1,1, 2.431, 10486.286, 276.160, 52678.918 21/03/15,02:30:21,00,06,1, 11.9,1,1, 2.431, 10486.280, 276.160, 52678.918 21/03/15,02:30:21,01,06,1, 11.9,1,1, 2.431, 10486.259, 276.133, 52678.893 21/03/15,02:30:21,02,06,1, 11.9,1,1, 2.431, 10486.264, 276.132, 52678.912 21/03/15,02:30:21,03,06,1, 11.9,1,1, 2.431, 10486.246, 276.096, 52678.871 21/03/15,02:30:21,04,06,1, 11.9,1,1, 2.431, 10486.206, 276.075, 52678.884 21/03/15,02:30:21,05,06,1, 11.9,1,1, 2.431, 10486.223, 276.059, 52678.862 21/03/15,02:30:21,06,06,1, 11.9,1,1, 2.431, 10486.219, 276.070, 52678.890 21/03/15,02:30:21,07,06,1, 11.9,1,1, 2.431, 10486.209, 276.095, 52678.940 21/03/15,02:30:21,08,06,1, 11.9,1,1, 2.431, 10486.212, 276.102, 52678.897 21/03/15,02:30:21,09,06,1, 11.9,1,1, 2.431, 10486.188, 276.094, 52678.943 21/03/15,02:30:21,10,06,1, 11.9,1,1, 2.431, 10486.185, 276.090, 52678.950 21/03/15,02:30:21,11,06,1, 11.9,1,1, 2.431, 10486.191, 276.049, 52678.886 21/03/15,02:30:21,12,06,1, 11.9,1,1, 2.431, 10486.175, 276.047, 52678.946 21/03/15,02:30:21,13,06,1, 11.9,1,1, 2.431, 10486.137, 276.014, 52678.918 21/03/15,02:30:21,14,06,1, 11.9,1,1, 2.431, 10486.119, 275.987, 52678.928 21/03/15,02:30:21,15,06,1, 11.9,1,1, 2.431, 10486.107, 275.986, 52678.881 21/03/15,02:30:21,16,06,1, 11.9,1,1, 2.431, 10486.122, 275.995, 52678.954 21/03/15,02:30:21,17,06,1, 11.9,1,1, 2.431, 10486.089, 276.004, 52678.928 21/03/15,02:30:21,18,06,1, 11.9,1,1, 2.431, 10486.127, 276.004, 52678.871 21/03/15,02:30:21,19,06,1, 11.9,1,1, 2.431, 10486.108, 276.005, 52679.020 21/03/15,02:30:22,00,06,1, 11.9,1,1, 2.435, 10486.104, 276.005, 52679.020 21/03/15,02:30:22,01,06,1, 11.9,1,1, 2.435, 10486.068, 275.962, 52678.945 21/03/15,02:30:22,02,06,1, 11.9,1,1, 2.435, 10486.068, 275.972, 52678.981 21/03/15,02:30:22,03,06,1, 11.9,1,1, 2.435, 10486.071, 275.956, 52678.919 21/03/15,02:30:22,04,06,1, 11.9,1,1, 2.435, 10486.079, 275.936, 52678.975 21/03/15,02:30:22,05,06,1, 11.9,1,1, 2.435, 10486.014, 275.916, 52678.928 21/03/15,02:30:22,06,06,1, 11.9,1,1, 2.435, 10486.026, 275.925, 52678.952 21/03/15,02:30:22,07,06,1, 11.9,1,1, 2.435, 10486.030, 275.904, 52678.919 21/03/15,02:30:22,08,06,1, 11.9,1,1, 2.435, 10485.991, 275.904, 52678.939 21/03/15,02:30:22,09,06,1, 11.9,1,1, 2.435, 10486.003, 275.920, 52678.979 21/03/15,02:30:22,10,06,1, 11.9,1,1, 2.435, 10485.975, 275.927, 52678.979 21/03/15,02:30:22,11,06,1, 11.9,1,1, 2.435, 10486.001, 275.924, 52678.970 21/03/15,02:30:22,12,06,1, 11.9,1,1, 2.435, 10485.959, 275.923, 52678.962 21/03/15,02:30:22,13,06,1, 11.9,1,1, 2.435, 10485.946, 275.910, 52678.949 21/03/15,02:30:22,14,06,1, 11.9,1,1, 2.435, 10485.920, 275.897, 52678.961 21/03/15,02:30:22,15,06,1, 11.9,1,1, 2.435, 10485.895, 275.878, 52678.903 21/03/15,02:30:22,16,06,1, 11.9,1,1, 2.435, 10485.901, 275.859, 52678.921 21/03/15,02:30:22,17,06,1, 11.9,1,1, 2.435, 10485.881, 275.887, 52679.002 21/03/15,02:30:22,18,06,1, 11.9,1,1, 2.435, 10485.865, 275.876, 52678.962 21/03/15,02:30:22,19,06,1, 11.9,1,1, 2.435, 10485.867, 275.890, 52678.962 21/03/15,02:30:23,00,06,1, 11.8,1,1, 2.435, 10485.862, 275.890, 52678.962 21/03/15,02:30:23,01,06,1, 11.8,1,1, 2.435, 10485.856, 275.917, 52679.003 21/03/15,02:30:23,02,06,1, 11.8,1,1, 2.435, 10485.804, 275.906, 52679.024 21/03/15,02:30:23,03,06,1, 11.8,1,1, 2.435, 10485.816, 275.886, 52679.026 21/03/15,02:30:23,04,06,1, 11.8,1,1, 2.435, 10485.781, 275.884, 52678.993 21/03/15,02:30:23,05,06,1, 11.8,1,1, 2.435, 10485.753, 275.859, 52678.982 21/03/15,02:30:23,06,06,1, 11.8,1,1, 2.435, 10485.750, 275.867, 52678.986 21/03/15,02:30:23,07,06,1, 11.8,1,1, 2.435, 10485.720, 275.888, 52678.977 21/03/15,02:30:23,08,06,1, 11.8,1,1, 2.435, 10485.704, 275.860, 52678.988 21/03/15,02:30:23,09,06,1, 11.8,1,1, 2.435, 10485.681, 275.914, 52679.036 21/03/15,02:30:23,10,06,1, 11.8,1,1, 2.435, 10485.678, 275.881, 52679.033 21/03/15,02:30:23,11,06,1, 11.8,1,1, 2.435, 10485.666, 275.891, 52679.049 21/03/15,02:30:23,12,06,1, 11.8,1,1, 2.435, 10485.651, 275.885, 52679.059 21/03/15,02:30:23,13,06,1, 11.8,1,1, 2.435, 10485.644, 275.895, 52679.059 21/03/15,02:30:23,14,06,1, 11.8,1,1, 2.435, 10485.635, 275.909, 52679.088 21/03/15,02:30:23,15,06,1, 11.8,1,1, 2.435, 10485.612, 275.906, 52679.040 21/03/15,02:30:23,16,06,1, 11.8,1,1, 2.435, 10485.604, 275.868, 52679.047 21/03/15,02:30:23,17,06,1, 11.8,1,1, 2.435, 10485.558, 275.854, 52679.040 21/03/15,02:30:23,18,06,1, 11.8,1,1, 2.435, 10485.534, 275.870, 52679.055 21/03/15,02:30:23,19,06,1, 11.8,1,1, 2.435, 10485.519, 275.886, 52679.086 21/03/15,02:30:24,00,06,1, 11.8,1,1, 2.431, 10485.512, 275.886, 52679.086 21/03/15,02:30:24,01,06,1, 11.8,1,1, 2.431, 10485.512, 275.867, 52679.076 21/03/15,02:30:24,02,06,1, 11.8,1,1, 2.431, 10485.474, 275.914, 52679.116 21/03/15,02:30:24,03,06,1, 11.8,1,1, 2.431, 10485.483, 275.912, 52679.090 21/03/15,02:30:24,04,06,1, 11.8,1,1, 2.431, 10485.462, 275.887, 52679.110 21/03/15,02:30:24,05,06,1, 11.8,1,1, 2.431, 10485.427, 275.869, 52679.088 21/03/15,02:30:24,06,06,1, 11.8,1,1, 2.431, 10485.427, 275.883, 52679.138 21/03/15,02:30:24,07,06,1, 11.8,1,1, 2.431, 10485.421, 275.863, 52679.140 21/03/15,02:30:24,08,06,1, 11.8,1,1, 2.431, 10485.398, 275.883, 52679.108 21/03/15,02:30:24,09,06,1, 11.8,1,1, 2.431, 10485.364, 275.869, 52679.123 21/03/15,02:30:24,10,06,1, 11.8,1,1, 2.431, 10485.377, 275.895, 52679.150 21/03/15,02:30:24,11,06,1, 11.8,1,1, 2.431, 10485.365, 275.910, 52679.143 21/03/15,02:30:24,12,06,1, 11.8,1,1, 2.431, 10485.354, 275.927, 52679.171 21/03/15,02:30:24,13,06,1, 11.8,1,1, 2.431, 10485.316, 275.927, 52679.172 21/03/15,02:30:24,14,06,1, 11.8,1,1, 2.431, 10485.294, 275.926, 52679.215 21/03/15,02:30:24,15,06,1, 11.8,1,1, 2.431, 10485.276, 275.899, 52679.198 21/03/15,02:30:24,16,06,1, 11.8,1,1, 2.431, 10485.270, 275.910, 52679.151 21/03/15,02:30:24,17,06,1, 11.8,1,1, 2.431, 10485.259, 275.889, 52679.129 21/03/15,02:30:24,18,06,1, 11.8,1,1, 2.431, 10485.226, 275.927, 52679.143 21/03/15,02:30:24,19,06,1, 11.8,1,1, 2.431, 10485.197, 275.896, 52679.136 21/03/15,02:30:25,00,06,1, 11.9,1,1, 2.435, 10485.195, 275.896, 52679.136 21/03/15,02:30:25,01,06,1, 11.9,1,1, 2.435, 10485.218, 275.953, 52679.158 21/03/15,02:30:25,02,06,1, 11.9,1,1, 2.435, 10485.163, 275.963, 52679.207 21/03/15,02:30:25,03,06,1, 11.9,1,1, 2.435, 10485.166, 275.985, 52679.224 21/03/15,02:30:25,04,06,1, 11.9,1,1, 2.435, 10485.158, 275.981, 52679.186 21/03/15,02:30:25,05,06,1, 11.9,1,1, 2.435, 10485.148, 275.972, 52679.222 21/03/15,02:30:25,06,06,1, 11.9,1,1, 2.435, 10485.155, 275.967, 52679.215 21/03/15,02:30:25,07,06,1, 11.9,1,1, 2.435, 10485.090, 275.956, 52679.213 21/03/15,02:30:25,08,06,1, 11.9,1,1, 2.435, 10485.090, 275.961, 52679.228 21/03/15,02:30:25,09,06,1, 11.9,1,1, 2.435, 10485.068, 275.973, 52679.215 21/03/15,02:30:25,10,06,1, 11.9,1,1, 2.435, 10485.051, 275.975, 52679.244 21/03/15,02:30:25,11,06,1, 11.9,1,1, 2.435, 10485.052, 275.994, 52679.222 21/03/15,02:30:25,12,06,1, 11.9,1,1, 2.435, 10485.040, 275.990, 52679.250 21/03/15,02:30:25,13,06,1, 11.9,1,1, 2.435, 10485.046, 275.998, 52679.283 21/03/15,02:30:25,14,06,1, 11.9,1,1, 2.435, 10485.046, 276.037, 52679.242 21/03/15,02:30:25,15,06,1, 11.9,1,1, 2.435, 10485.028, 276.021, 52679.413 21/03/15,02:30:25,16,06,1, 11.9,1,1, 2.435, 10484.996, 276.038, 52679.283 21/03/15,02:30:25,17,06,1, 11.9,1,1, 2.435, 10485.003, 276.044, 52679.309 21/03/15,02:30:25,18,06,1, 11.9,1,1, 2.435, 10484.935, 276.066, 52679.408 21/03/15,02:30:25,19,06,1, 11.9,1,1, 2.435, 10484.986, 276.010, 52679.249 21/03/15,02:30:26,00,06,1, 11.8,1,1, 2.437, 10484.978, 276.010, 52679.249 21/03/15,02:30:26,01,06,1, 11.8,1,1, 2.437, 10484.990, 276.039, 52679.254 21/03/15,02:30:26,02,06,1, 11.8,1,1, 2.437, 10484.960, 276.080, 52679.302 21/03/15,02:30:26,03,06,1, 11.8,1,1, 2.437, 10484.937, 276.117, 52679.348 21/03/15,02:30:26,04,06,1, 11.8,1,1, 2.437, 10484.978, 276.134, 52679.323 21/03/15,02:30:26,05,06,1, 11.8,1,1, 2.437, 10484.973, 276.113, 52679.174 21/03/15,02:30:26,06,06,1, 11.8,1,1, 2.437, 10484.964, 276.118, 52679.328 21/03/15,02:30:26,07,06,1, 11.8,1,1, 2.437, 10484.959, 276.114, 52679.366 21/03/15,02:30:26,08,06,1, 11.8,1,1, 2.437, 10484.962, 276.075, 52679.333 21/03/15,02:30:26,09,06,1, 11.8,1,1, 2.437, 10484.916, 276.106, 52679.353 21/03/15,02:30:26,10,06,1, 11.8,1,1, 2.437, 10484.886, 276.092, 52679.355 21/03/15,02:30:26,11,06,1, 11.8,1,1, 2.437, 10484.895, 276.129, 52679.363 21/03/15,02:30:26,12,06,1, 11.8,1,1, 2.437, 10484.892, 276.137, 52679.369 21/03/15,02:30:26,13,06,1, 11.8,1,1, 2.437, 10484.908, 276.160, 52679.550 21/03/15,02:30:26,14,06,1, 11.8,1,1, 2.437, 10484.867, 276.166, 52679.371 21/03/15,02:30:26,15,06,1, 11.8,1,1, 2.437, 10484.869, 276.184, 52679.443 21/03/15,02:30:26,16,06,1, 11.8,1,1, 2.437, 10484.876, 276.183, 52679.435 21/03/15,02:30:26,17,06,1, 11.8,1,1, 2.437, 10484.875, 276.171, 52679.449 21/03/15,02:30:26,18,06,1, 11.8,1,1, 2.437, 10484.869, 276.154, 52679.406 21/03/15,02:30:26,19,06,1, 11.8,1,1, 2.437, 10484.859, 276.147, 52679.427 21/03/15,02:30:27,00,07,1, 11.8,1,1, 2.435, 10484.853, 276.147, 52679.427 21/03/15,02:30:27,01,07,1, 11.8,1,1, 2.435, 10484.824, 276.133, 52679.445 21/03/15,02:30:27,02,07,1, 11.8,1,1, 2.435, 10484.830, 276.168, 52679.462 21/03/15,02:30:27,03,07,1, 11.8,1,1, 2.435, 10484.834, 276.203, 52679.589 21/03/15,02:30:27,04,07,1, 11.8,1,1, 2.435, 10484.842, 276.164, 52679.539 21/03/15,02:30:27,05,07,1, 11.8,1,1, 2.435, 10484.839, 276.185, 52679.558 21/03/15,02:30:27,06,07,1, 11.8,1,1, 2.435, 10484.833, 276.213, 52679.515 21/03/15,02:30:27,07,07,1, 11.8,1,1, 2.435, 10484.803, 276.192, 52679.501 21/03/15,02:30:27,08,07,1, 11.8,1,1, 2.435, 10484.814, 276.151, 52679.472 21/03/15,02:30:27,09,07,1, 11.8,1,1, 2.435, 10484.783, 276.155, 52679.479 21/03/15,02:30:27,10,07,1, 11.8,1,1, 2.435, 10484.764, 276.156, 52679.492 21/03/15,02:30:27,11,07,1, 11.8,1,1, 2.435, 10484.778, 276.127, 52679.471 21/03/15,02:30:27,12,07,1, 11.8,1,1, 2.435, 10484.773, 276.155, 52679.497 21/03/15,02:30:27,13,07,1, 11.8,1,1, 2.435, 10484.778, 276.149, 52679.536 21/03/15,02:30:27,14,07,1, 11.8,1,1, 2.435, 10484.781, 276.186, 52679.516 21/03/15,02:30:27,15,07,1, 11.8,1,1, 2.435, 10484.774, 276.176, 52679.521 21/03/15,02:30:27,16,07,1, 11.8,1,1, 2.435, 10484.757, 276.179, 52679.538 21/03/15,02:30:27,17,07,1, 11.8,1,1, 2.435, 10484.772, 276.200, 52679.544 21/03/15,02:30:27,18,07,1, 11.8,1,1, 2.435, 10484.756, 276.166, 52679.537 21/03/15,02:30:27,19,07,1, 11.8,1,1, 2.435, 10484.749, 276.135, 52679.571 21/03/15,02:30:28,00,06,1, 11.8,1,1, 2.433, 10484.744, 276.135, 52679.571 21/03/15,02:30:28,01,06,1, 11.8,1,1, 2.433, 10484.716, 276.116, 52679.526 21/03/15,02:30:28,02,06,1, 11.8,1,1, 2.433, 10484.728, 276.141, 52679.557 21/03/15,02:30:28,03,06,1, 11.8,1,1, 2.433, 10484.663, 276.145, 52679.535 21/03/15,02:30:28,04,06,1, 11.8,1,1, 2.433, 10484.705, 276.171, 52679.593 21/03/15,02:30:28,05,06,1, 11.8,1,1, 2.433, 10484.700, 276.147, 52679.571 21/03/15,02:30:28,06,06,1, 11.8,1,1, 2.433, 10484.678, 276.177, 52679.587 21/03/15,02:30:28,07,06,1, 11.8,1,1, 2.433, 10484.675, 276.170, 52679.577 21/03/15,02:30:28,08,06,1, 11.8,1,1, 2.433, 10484.609, 276.177, 52679.475 21/03/15,02:30:28,09,06,1, 11.8,1,1, 2.433, 10484.683, 276.156, 52679.605 21/03/15,02:30:28,10,06,1, 11.8,1,1, 2.433, 10484.625, 276.135, 52679.514 21/03/15,02:30:28,11,06,1, 11.8,1,1, 2.433, 10484.622, 276.116, 52679.569 21/03/15,02:30:28,12,06,1, 11.8,1,1, 2.433, 10484.612, 276.124, 52679.539 21/03/15,02:30:28,13,06,1, 11.8,1,1, 2.433, 10484.564, 276.117, 52679.588 21/03/15,02:30:28,14,06,1, 11.8,1,1, 2.433, 10484.573, 276.121, 52679.545 21/03/15,02:30:28,15,06,1, 11.8,1,1, 2.433, 10484.539, 276.155, 52679.590 21/03/15,02:30:28,16,06,1, 11.8,1,1, 2.433, 10484.571, 276.136, 52679.603 21/03/15,02:30:28,17,06,1, 11.8,1,1, 2.433, 10484.561, 276.138, 52679.600 21/03/15,02:30:28,18,06,1, 11.8,1,1, 2.433, 10484.549, 276.147, 52679.632 21/03/15,02:30:28,19,06,1, 11.8,1,1, 2.433, 10484.546, 276.131, 52679.611 21/03/15,02:30:29,00,06,1, 11.9,1,1, 2.431, 10484.544, 276.131, 52679.611 21/03/15,02:30:29,01,06,1, 11.9,1,1, 2.431, 10484.515, 276.135, 52679.595 21/03/15,02:30:29,02,06,1, 11.9,1,1, 2.431, 10484.484, 276.093, 52679.596 21/03/15,02:30:29,03,06,1, 11.9,1,1, 2.431, 10484.482, 276.082, 52679.599 21/03/15,02:30:29,04,06,1, 11.9,1,1, 2.431, 10484.458, 276.097, 52679.573 21/03/15,02:30:29,05,06,1, 11.9,1,1, 2.431, 10484.445, 276.114, 52679.651 21/03/15,02:30:29,06,06,1, 11.9,1,1, 2.431, 10484.431, 276.097, 52679.652 21/03/15,02:30:29,07,06,1, 11.9,1,1, 2.431, 10484.442, 276.129, 52679.674 21/03/15,02:30:29,08,06,1, 11.9,1,1, 2.431, 10484.419, 276.138, 52679.686 21/03/15,02:30:29,09,06,1, 11.9,1,1, 2.431, 10484.428, 276.135, 52679.667 21/03/15,02:30:29,10,06,1, 11.9,1,1, 2.431, 10484.399, 276.130, 52679.704 21/03/15,02:30:29,11,06,1, 11.9,1,1, 2.431, 10484.374, 276.133, 52679.699 21/03/15,02:30:29,12,06,1, 11.9,1,1, 2.431, 10484.338, 276.093, 52679.643 21/03/15,02:30:29,13,06,1, 11.9,1,1, 2.431, 10484.335, 276.084, 52679.690 21/03/15,02:30:29,14,06,1, 11.9,1,1, 2.431, 10484.308, 276.085, 52679.678 21/03/15,02:30:29,15,06,1, 11.9,1,1, 2.431, 10484.316, 276.086, 52679.677 21/03/15,02:30:29,16,06,1, 11.9,1,1, 2.431, 10484.304, 276.081, 52679.693 21/03/15,02:30:29,17,06,1, 11.9,1,1, 2.431, 10484.309, 276.116, 52679.689 21/03/15,02:30:29,18,06,1, 11.9,1,1, 2.431, 10484.283, 276.109, 52679.702 21/03/15,02:30:29,19,06,1, 11.9,1,1, 2.431, 10484.287, 276.119, 52679.728 21/03/15,02:30:30,00,06,1, 11.8,1,1, 2.430, 10484.285, 276.119, 52679.728 21/03/15,02:30:30,01,06,1, 11.8,1,1, 2.430, 10484.238, 276.120, 52679.732 21/03/15,02:30:30,02,06,1, 11.8,1,1, 2.430, 10484.199, 276.098, 52679.718 21/03/15,02:30:30,03,06,1, 11.8,1,1, 2.430, 10484.207, 276.090, 52679.702 21/03/15,02:30:30,04,06,1, 11.8,1,1, 2.430, 10484.188, 276.088, 52679.679 21/03/15,02:30:30,05,06,1, 11.8,1,1, 2.430, 10484.159, 276.090, 52679.696 21/03/15,02:30:30,06,06,1, 11.8,1,1, 2.430, 10484.167, 276.117, 52679.760 21/03/15,02:30:30,07,06,1, 11.8,1,1, 2.430, 10484.159, 276.110, 52679.788 21/03/15,02:30:30,08,06,1, 11.8,1,1, 2.430, 10484.144, 276.125, 52679.756 21/03/15,02:30:30,09,06,1, 11.8,1,1, 2.430, 10484.140, 276.141, 52679.742 21/03/15,02:30:30,10,06,1, 11.8,1,1, 2.430, 10484.145, 276.163, 52679.740 21/03/15,02:30:30,11,06,1, 11.8,1,1, 2.430, 10484.096, 276.145, 52679.774 21/03/15,02:30:30,12,06,1, 11.8,1,1, 2.430, 10484.094, 276.152, 52679.751 21/03/15,02:30:30,13,06,1, 11.8,1,1, 2.430, 10484.086, 276.117, 52679.780 21/03/15,02:30:30,14,06,1, 11.8,1,1, 2.430, 10484.076, 276.132, 52679.786 21/03/15,02:30:30,15,06,1, 11.8,1,1, 2.430, 10484.069, 276.163, 52679.807 21/03/15,02:30:30,16,06,1, 11.8,1,1, 2.430, 10484.049, 276.158, 52679.787 21/03/15,02:30:30,17,06,1, 11.8,1,1, 2.430, 10484.019, 276.175, 52679.815 21/03/15,02:30:30,18,06,1, 11.8,1,1, 2.430, 10484.013, 276.218, 52679.887 21/03/15,02:30:30,19,06,1, 11.8,1,1, 2.430, 10484.035, 276.212, 52679.850 21/03/15,02:30:31,00,06,1, 11.8,1,1, 2.434, 10484.027, 276.212, 52679.850 21/03/15,02:30:31,01,06,1, 11.8,1,1, 2.434, 10484.029, 276.211, 52679.870 21/03/15,02:30:31,02,06,1, 11.8,1,1, 2.434, 10483.979, 276.205, 52679.876 21/03/15,02:30:31,03,06,1, 11.8,1,1, 2.434, 10483.969, 276.194, 52679.854 21/03/15,02:30:31,04,06,1, 11.8,1,1, 2.434, 10483.953, 276.203, 52679.848 21/03/15,02:30:31,05,06,1, 11.8,1,1, 2.434, 10483.958, 276.240, 52679.892 21/03/15,02:30:31,06,06,1, 11.8,1,1, 2.434, 10483.942, 276.252, 52679.898 21/03/15,02:30:31,07,06,1, 11.8,1,1, 2.434, 10483.942, 276.224, 52679.901 21/03/15,02:30:31,08,06,1, 11.8,1,1, 2.434, 10483.932, 276.282, 52679.909 21/03/15,02:30:31,09,06,1, 11.8,1,1, 2.434, 10483.933, 276.294, 52679.938 21/03/15,02:30:31,10,06,1, 11.8,1,1, 2.434, 10483.925, 276.339, 52679.979 21/03/15,02:30:31,11,06,1, 11.8,1,1, 2.434, 10483.905, 276.320, 52679.949 21/03/15,02:30:31,12,06,1, 11.8,1,1, 2.434, 10483.902, 276.329, 52679.944 21/03/15,02:30:31,13,06,1, 11.8,1,1, 2.434, 10483.882, 276.337, 52679.936 21/03/15,02:30:31,14,06,1, 11.8,1,1, 2.434, 10483.872, 276.350, 52679.962 21/03/15,02:30:31,15,06,1, 11.8,1,1, 2.434, 10483.856, 276.330, 52679.971 21/03/15,02:30:31,16,06,1, 11.8,1,1, 2.434, 10483.844, 276.362, 52679.985 21/03/15,02:30:31,17,06,1, 11.8,1,1, 2.434, 10483.838, 276.372, 52679.977 21/03/15,02:30:31,18,06,1, 11.8,1,1, 2.434, 10483.805, 276.409, 52679.997 21/03/15,02:30:31,19,06,1, 11.8,1,1, 2.434, 10483.814, 276.445, 52680.069 21/03/15,02:30:32,00,06,1, 11.9,1,1, 2.433, 10483.810, 276.445, 52680.069 21/03/15,02:30:32,01,06,1, 11.9,1,1, 2.433, 10483.768, 276.442, 52680.054 21/03/15,02:30:32,02,06,1, 11.9,1,1, 2.433, 10483.776, 276.442, 52680.057 21/03/15,02:30:32,03,06,1, 11.9,1,1, 2.433, 10483.745, 276.455, 52680.026 21/03/15,02:30:32,04,06,1, 11.9,1,1, 2.433, 10483.732, 276.483, 52680.034 21/03/15,02:30:32,05,06,1, 11.9,1,1, 2.433, 10483.724, 276.432, 52680.064 21/03/15,02:30:32,06,06,1, 11.9,1,1, 2.433, 10483.727, 276.475, 52680.061 21/03/15,02:30:32,07,06,1, 11.9,1,1, 2.433, 10483.702, 276.493, 52680.089 21/03/15,02:30:32,08,06,1, 11.9,1,1, 2.433, 10483.706, 276.531, 52680.133 21/03/15,02:30:32,09,06,1, 11.9,1,1, 2.433, 10483.700, 276.561, 52680.155 21/03/15,02:30:32,10,06,1, 11.9,1,1, 2.433, 10483.691, 276.585, 52680.190 21/03/15,02:30:32,11,06,1, 11.9,1,1, 2.433, 10483.675, 276.562, 52680.186 21/03/15,02:30:32,12,06,1, 11.9,1,1, 2.433, 10483.674, 276.620, 52680.230 21/03/15,02:30:32,13,06,1, 11.9,1,1, 2.433, 10483.652, 276.578, 52680.191 21/03/15,02:30:32,14,06,1, 11.9,1,1, 2.433, 10483.613, 276.585, 52680.219 21/03/15,02:30:32,15,06,1, 11.9,1,1, 2.433, 10483.607, 276.641, 52680.200 21/03/15,02:30:32,16,06,1, 11.9,1,1, 2.433, 10483.596, 276.647, 52680.233 21/03/15,02:30:32,17,06,1, 11.9,1,1, 2.433, 10483.580, 276.638, 52680.237 21/03/15,02:30:32,18,06,1, 11.9,1,1, 2.433, 10483.596, 276.653, 52680.228 21/03/15,02:30:32,19,06,1, 11.9,1,1, 2.433, 10483.592, 276.698, 52680.264 21/03/15,02:30:33,00,06,1, 11.9,1,1, 2.435, 10483.584, 276.698, 52680.264 21/03/15,02:30:33,01,06,1, 11.9,1,1, 2.435, 10483.584, 276.709, 52680.295 21/03/15,02:30:33,02,06,1, 11.9,1,1, 2.435, 10483.555, 276.698, 52680.247 21/03/15,02:30:33,03,06,1, 11.9,1,1, 2.435, 10483.575, 276.766, 52680.363 21/03/15,02:30:33,04,06,1, 11.9,1,1, 2.435, 10483.520, 276.765, 52680.342 21/03/15,02:30:33,05,06,1, 11.9,1,1, 2.435, 10483.508, 276.733, 52680.273 21/03/15,02:30:33,06,06,1, 11.9,1,1, 2.435, 10483.505, 276.749, 52680.312 21/03/15,02:30:33,07,06,1, 11.9,1,1, 2.435, 10483.513, 276.796, 52680.338 21/03/15,02:30:33,08,06,1, 11.9,1,1, 2.435, 10483.505, 276.806, 52680.342 21/03/15,02:30:33,09,06,1, 11.9,1,1, 2.435, 10483.474, 276.810, 52680.346 21/03/15,02:30:33,10,06,1, 11.9,1,1, 2.435, 10483.486, 276.850, 52680.368 21/03/15,02:30:33,11,06,1, 11.9,1,1, 2.435, 10483.526, 276.909, 52680.389 21/03/15,02:30:33,12,06,1, 11.9,1,1, 2.435, 10483.494, 276.887, 52680.391 21/03/15,02:30:33,13,06,1, 11.9,1,1, 2.435, 10483.470, 276.858, 52680.409 21/03/15,02:30:33,14,06,1, 11.9,1,1, 2.435, 10483.467, 276.885, 52680.389 21/03/15,02:30:33,15,06,1, 11.9,1,1, 2.435, 10483.490, 276.932, 52680.456 21/03/15,02:30:33,16,06,1, 11.9,1,1, 2.435, 10483.427, 276.912, 52680.379 21/03/15,02:30:33,17,06,1, 11.9,1,1, 2.435, 10483.470, 276.923, 52680.326 21/03/15,02:30:33,18,06,1, 11.9,1,1, 2.435, 10483.400, 276.947, 52680.464 21/03/15,02:30:33,19,06,1, 11.9,1,1, 2.435, 10483.431, 276.960, 52680.438 21/03/15,02:30:34,00,06,1, 11.9,1,1, 2.432, 10483.426, 276.960, 52680.438 21/03/15,02:30:34,01,06,1, 11.9,1,1, 2.432, 10483.443, 277.012, 52680.538 21/03/15,02:30:34,02,06,1, 11.9,1,1, 2.432, 10483.438, 277.031, 52680.553 21/03/15,02:30:34,03,06,1, 11.9,1,1, 2.432, 10483.411, 277.012, 52680.516 21/03/15,02:30:34,04,06,1, 11.9,1,1, 2.432, 10483.409, 277.066, 52680.559 21/03/15,02:30:34,05,06,1, 11.9,1,1, 2.432, 10483.402, 277.024, 52680.504 21/03/15,02:30:34,06,06,1, 11.9,1,1, 2.432, 10483.372, 277.070, 52680.529 21/03/15,02:30:34,07,06,1, 11.9,1,1, 2.432, 10483.366, 277.030, 52680.509 21/03/15,02:30:34,08,06,1, 11.9,1,1, 2.432, 10483.369, 277.073, 52680.571 21/03/15,02:30:34,09,06,1, 11.9,1,1, 2.432, 10483.367, 277.071, 52680.569 21/03/15,02:30:34,10,06,1, 11.9,1,1, 2.432, 10483.356, 277.128, 52680.585 21/03/15,02:30:34,11,06,1, 11.9,1,1, 2.432, 10483.339, 277.113, 52680.577 21/03/15,02:30:34,12,06,1, 11.9,1,1, 2.432, 10483.344, 277.148, 52680.640 21/03/15,02:30:34,13,06,1, 11.9,1,1, 2.432, 10483.333, 277.144, 52680.612 21/03/15,02:30:34,14,06,1, 11.9,1,1, 2.432, 10483.331, 277.160, 52680.679 21/03/15,02:30:34,15,06,1, 11.9,1,1, 2.432, 10483.318, 277.165, 52680.611 21/03/15,02:30:34,16,06,1, 11.9,1,1, 2.432, 10483.291, 277.143, 52680.642 21/03/15,02:30:34,17,06,1, 11.9,1,1, 2.432, 10483.291, 277.161, 52680.631 21/03/15,02:30:34,18,06,1, 11.9,1,1, 2.432, 10483.288, 277.166, 52680.617 21/03/15,02:30:34,19,06,1, 11.9,1,1, 2.432, 10483.284, 277.189, 52680.670 21/03/15,02:30:35,00,06,1, 11.9,1,1, 2.434, 10483.284, 277.189, 52680.670 21/03/15,02:30:35,01,06,1, 11.9,1,1, 2.434, 10483.286, 277.211, 52680.683 21/03/15,02:30:35,02,06,1, 11.9,1,1, 2.434, 10483.275, 277.210, 52680.681 21/03/15,02:30:35,03,06,1, 11.9,1,1, 2.434, 10483.280, 277.261, 52680.723 21/03/15,02:30:35,04,06,1, 11.9,1,1, 2.434, 10483.269, 277.237, 52680.700 21/03/15,02:30:35,05,06,1, 11.9,1,1, 2.434, 10483.261, 277.269, 52680.718 21/03/15,02:30:35,06,06,1, 11.9,1,1, 2.434, 10483.242, 277.243, 52680.706 21/03/15,02:30:35,07,06,1, 11.9,1,1, 2.434, 10483.254, 277.273, 52680.735 21/03/15,02:30:35,08,06,1, 11.9,1,1, 2.434, 10483.213, 277.270, 52680.739 21/03/15,02:30:35,09,06,1, 11.9,1,1, 2.434, 10483.207, 277.278, 52680.768 21/03/15,02:30:35,10,06,1, 11.9,1,1, 2.434, 10483.209, 277.295, 52680.765 21/03/15,02:30:35,11,06,1, 11.9,1,1, 2.434, 10483.212, 277.307, 52680.777 21/03/15,02:30:35,12,06,1, 11.9,1,1, 2.434, 10483.198, 277.334, 52680.816 21/03/15,02:30:35,13,06,1, 11.9,1,1, 2.434, 10483.194, 277.312, 52680.827 21/03/15,02:30:35,14,06,1, 11.9,1,1, 2.434, 10483.170, 277.330, 52680.812 21/03/15,02:30:35,15,06,1, 11.9,1,1, 2.434, 10483.167, 277.329, 52680.868 21/03/15,02:30:35,16,06,1, 11.9,1,1, 2.434, 10483.172, 277.332, 52680.831 21/03/15,02:30:35,17,06,1, 11.9,1,1, 2.434, 10483.171, 277.362, 52680.807 21/03/15,02:30:35,18,06,1, 11.9,1,1, 2.434, 10483.131, 277.331, 52680.819 21/03/15,02:30:35,19,06,1, 11.9,1,1, 2.434, 10483.140, 277.340, 52680.796 21/03/15,02:30:36,00,06,1, 11.8,1,1, 2.430, 10483.134, 277.340, 52680.796 21/03/15,02:30:36,01,06,1, 11.8,1,1, 2.430, 10483.114, 277.358, 52680.835 21/03/15,02:30:36,02,06,1, 11.8,1,1, 2.430, 10483.117, 277.391, 52680.859 21/03/15,02:30:36,03,06,1, 11.8,1,1, 2.430, 10483.120, 277.394, 52680.837 21/03/15,02:30:36,04,06,1, 11.8,1,1, 2.430, 10483.122, 277.386, 52680.876 21/03/15,02:30:36,05,06,1, 11.8,1,1, 2.430, 10483.112, 277.395, 52680.875 21/03/15,02:30:36,06,06,1, 11.8,1,1, 2.430, 10483.095, 277.368, 52680.859 21/03/15,02:30:36,07,06,1, 11.8,1,1, 2.430, 10483.099, 277.390, 52680.893 21/03/15,02:30:36,08,06,1, 11.8,1,1, 2.430, 10483.073, 277.371, 52680.840 21/03/15,02:30:36,09,06,1, 11.8,1,1, 2.430, 10483.056, 277.369, 52680.838 21/03/15,02:30:36,10,06,1, 11.8,1,1, 2.430, 10483.050, 277.376, 52680.854 21/03/15,02:30:36,11,06,1, 11.8,1,1, 2.430, 10483.044, 277.412, 52680.875 21/03/15,02:30:36,12,06,1, 11.8,1,1, 2.430, 10483.037, 277.419, 52680.884 21/03/15,02:30:36,13,06,1, 11.8,1,1, 2.430, 10483.046, 277.417, 52680.922 21/03/15,02:30:36,14,06,1, 11.8,1,1, 2.430, 10483.045, 277.427, 52680.944 21/03/15,02:30:36,15,06,1, 11.8,1,1, 2.430, 10483.044, 277.443, 52680.901 21/03/15,02:30:36,16,06,1, 11.8,1,1, 2.430, 10483.008, 277.435, 52680.922 21/03/15,02:30:36,17,06,1, 11.8,1,1, 2.430, 10483.022, 277.402, 52680.920 21/03/15,02:30:36,18,06,1, 11.8,1,1, 2.430, 10483.020, 277.412, 52680.917 21/03/15,02:30:36,19,06,1, 11.8,1,1, 2.430, 10482.991, 277.417, 52680.893 21/03/15,02:30:37,00,07,1, 11.9,1,1, 2.435, 10482.984, 277.417, 52680.893 21/03/15,02:30:37,01,07,1, 11.9,1,1, 2.435, 10483.027, 277.413, 52680.881 21/03/15,02:30:37,02,07,1, 11.9,1,1, 2.435, 10482.997, 277.414, 52680.869 21/03/15,02:30:37,03,07,1, 11.9,1,1, 2.435, 10482.976, 277.432, 52680.917 21/03/15,02:30:37,04,07,1, 11.9,1,1, 2.435, 10482.994, 277.456, 52680.958 21/03/15,02:30:37,05,07,1, 11.9,1,1, 2.435, 10482.980, 277.469, 52680.963 21/03/15,02:30:37,06,07,1, 11.9,1,1, 2.435, 10482.974, 277.421, 52680.975 21/03/15,02:30:37,07,07,1, 11.9,1,1, 2.435, 10482.955, 277.440, 52680.979 21/03/15,02:30:37,08,07,1, 11.9,1,1, 2.435, 10482.926, 277.433, 52680.933 21/03/15,02:30:37,09,07,1, 11.9,1,1, 2.435, 10482.959, 277.407, 52680.948 21/03/15,02:30:37,10,07,1, 11.9,1,1, 2.435, 10482.935, 277.413, 52680.967 21/03/15,02:30:37,11,07,1, 11.9,1,1, 2.435, 10482.955, 277.424, 52680.975 21/03/15,02:30:37,12,07,1, 11.9,1,1, 2.435, 10482.938, 277.434, 52680.990 21/03/15,02:30:37,13,07,1, 11.9,1,1, 2.435, 10482.908, 277.461, 52681.217 21/03/15,02:30:37,14,07,1, 11.9,1,1, 2.435, 10482.938, 277.465, 52681.054 21/03/15,02:30:37,15,07,1, 11.9,1,1, 2.435, 10482.924, 277.452, 52681.056 21/03/15,02:30:37,16,07,1, 11.9,1,1, 2.435, 10482.899, 277.455, 52681.313 21/03/15,02:30:37,17,07,1, 11.9,1,1, 2.435, 10482.923, 277.435, 52681.007 21/03/15,02:30:37,18,07,1, 11.9,1,1, 2.435, 10482.917, 277.418, 52680.973 21/03/15,02:30:37,19,07,1, 11.9,1,1, 2.435, 10482.897, 277.415, 52680.971 21/03/15,02:30:38,00,06,1, 11.9,1,1, 2.435, 10482.892, 277.415, 52680.971 21/03/15,02:30:38,01,06,1, 11.9,1,1, 2.435, 10482.893, 277.409, 52681.017 21/03/15,02:30:38,02,06,1, 11.9,1,1, 2.435, 10482.877, 277.439, 52681.014 21/03/15,02:30:38,03,06,1, 11.9,1,1, 2.435, 10482.904, 277.435, 52681.014 21/03/15,02:30:38,04,06,1, 11.9,1,1, 2.435, 10482.881, 277.459, 52681.014 21/03/15,02:30:38,05,06,1, 11.9,1,1, 2.435, 10482.911, 277.452, 52681.056 21/03/15,02:30:38,06,06,1, 11.9,1,1, 2.435, 10482.890, 277.431, 52681.055 21/03/15,02:30:38,07,06,1, 11.9,1,1, 2.435, 10482.865, 277.451, 52681.038 21/03/15,02:30:38,08,06,1, 11.9,1,1, 2.435, 10482.843, 277.407, 52681.010 21/03/15,02:30:38,09,06,1, 11.9,1,1, 2.435, 10482.837, 277.411, 52680.974 21/03/15,02:30:38,10,06,1, 11.9,1,1, 2.435, 10482.859, 277.405, 52680.957 21/03/15,02:30:38,11,06,1, 11.9,1,1, 2.435, 10482.814, 277.416, 52681.017 21/03/15,02:30:38,12,06,1, 11.9,1,1, 2.435, 10482.856, 277.423, 52681.042 21/03/15,02:30:38,13,06,1, 11.9,1,1, 2.435, 10482.839, 277.406, 52681.017 21/03/15,02:30:38,14,06,1, 11.9,1,1, 2.435, 10482.849, 277.432, 52681.081 21/03/15,02:30:38,15,06,1, 11.9,1,1, 2.435, 10482.830, 277.448, 52681.049 21/03/15,02:30:38,16,06,1, 11.9,1,1, 2.435, 10482.825, 277.408, 52681.094 21/03/15,02:30:38,17,06,1, 11.9,1,1, 2.435, 10482.834, 277.418, 52681.052 21/03/15,02:30:38,18,06,1, 11.9,1,1, 2.435, 10482.825, 277.398, 52681.059 21/03/15,02:30:38,19,06,1, 11.9,1,1, 2.435, 10482.805, 277.396, 52681.038 21/03/15,02:30:39,00,06,1, 11.9,1,1, 2.429, 10482.800, 277.396, 52681.038 21/03/15,02:30:39,01,06,1, 11.9,1,1, 2.429, 10482.793, 277.389, 52681.032 21/03/15,02:30:39,02,06,1, 11.9,1,1, 2.429, 10482.825, 277.400, 52681.075 21/03/15,02:30:39,03,06,1, 11.9,1,1, 2.429, 10482.807, 277.393, 52681.027 21/03/15,02:30:39,04,06,1, 11.9,1,1, 2.429, 10482.847, 277.415, 52681.109 21/03/15,02:30:39,05,06,1, 11.9,1,1, 2.429, 10482.819, 277.424, 52681.085 21/03/15,02:30:39,06,06,1, 11.9,1,1, 2.429, 10482.800, 277.420, 52681.132 21/03/15,02:30:39,07,06,1, 11.9,1,1, 2.429, 10482.831, 277.390, 52681.092 21/03/15,02:30:39,08,06,1, 11.9,1,1, 2.429, 10482.826, 277.378, 52681.071 21/03/15,02:30:39,09,06,1, 11.9,1,1, 2.429, 10482.803, 277.373, 52681.023 21/03/15,02:30:39,10,06,1, 11.9,1,1, 2.429, 10482.815, 277.374, 52681.068 21/03/15,02:30:39,11,06,1, 11.9,1,1, 2.429, 10482.830, 277.374, 52681.033 21/03/15,02:30:39,12,06,1, 11.9,1,1, 2.429, 10482.783, 277.370, 52681.062 21/03/15,02:30:39,13,06,1, 11.9,1,1, 2.429, 10482.818, 277.412, 52681.099 21/03/15,02:30:39,14,06,1, 11.9,1,1, 2.429, 10482.807, 277.393, 52681.091 21/03/15,02:30:39,15,06,1, 11.9,1,1, 2.429, 10482.805, 277.402, 52681.106 21/03/15,02:30:39,16,06,1, 11.9,1,1, 2.429, 10482.832, 277.416, 52681.105 21/03/15,02:30:39,17,06,1, 11.9,1,1, 2.429, 10482.807, 277.382, 52681.069 21/03/15,02:30:39,18,06,1, 11.9,1,1, 2.429, 10482.829, 277.361, 52681.092 21/03/15,02:30:39,19,06,1, 11.9,1,1, 2.429, 10482.832, 277.384, 52681.133 21/03/15,02:30:40,00,07,1, 11.9,1,1, 2.433, 10482.825, 277.384, 52681.133 21/03/15,02:30:40,01,07,1, 11.9,1,1, 2.433, 10482.798, 277.341, 52681.081 21/03/15,02:30:40,02,07,1, 11.9,1,1, 2.433, 10482.831, 277.351, 52681.103 21/03/15,02:30:40,03,07,1, 11.9,1,1, 2.433, 10482.825, 277.343, 52681.092 21/03/15,02:30:40,04,07,1, 11.9,1,1, 2.433, 10482.823, 277.366, 52681.064 21/03/15,02:30:40,05,07,1, 11.9,1,1, 2.433, 10482.857, 277.388, 52681.102 21/03/15,02:30:40,06,07,1, 11.9,1,1, 2.433, 10482.872, 277.371, 52681.091 21/03/15,02:30:40,07,07,1, 11.9,1,1, 2.433, 10482.863, 277.359, 52681.108 21/03/15,02:30:40,08,07,1, 11.9,1,1, 2.433, 10482.884, 277.350, 52681.103 21/03/15,02:30:40,09,07,1, 11.9,1,1, 2.433, 10482.872, 277.332, 52681.076 21/03/15,02:30:40,10,07,1, 11.9,1,1, 2.433, 10482.877, 277.332, 52681.063 21/03/15,02:30:40,11,07,1, 11.9,1,1, 2.433, 10482.878, 277.350, 52681.083 21/03/15,02:30:40,12,07,1, 11.9,1,1, 2.433, 10482.880, 277.305, 52681.041 21/03/15,02:30:40,13,07,1, 11.9,1,1, 2.433, 10482.917, 277.371, 52681.069 21/03/15,02:30:40,14,07,1, 11.9,1,1, 2.433, 10482.890, 277.359, 52681.092 21/03/15,02:30:40,15,07,1, 11.9,1,1, 2.433, 10482.906, 277.346, 52681.069 21/03/15,02:30:40,16,07,1, 11.9,1,1, 2.433, 10482.942, 277.388, 52681.155 21/03/15,02:30:40,17,07,1, 11.9,1,1, 2.433, 10482.918, 277.365, 52681.117 21/03/15,02:30:40,18,07,1, 11.9,1,1, 2.433, 10482.944, 277.339, 52681.088 21/03/15,02:30:40,19,07,1, 11.9,1,1, 2.433, 10482.946, 277.349, 52681.129 21/03/15,02:30:41,00,06,1, 11.9,1,1, 2.431, 10482.942, 277.349, 52681.129 21/03/15,02:30:41,01,06,1, 11.9,1,1, 2.431, 10482.946, 277.313, 52681.063 21/03/15,02:30:41,02,06,1, 11.9,1,1, 2.431, 10482.938, 277.307, 52681.072 21/03/15,02:30:41,03,06,1, 11.9,1,1, 2.431, 10482.928, 277.318, 52681.057 21/03/15,02:30:41,04,06,1, 11.9,1,1, 2.431, 10482.953, 277.316, 52681.085 21/03/15,02:30:41,05,06,1, 11.9,1,1, 2.431, 10482.952, 277.344, 52681.094 21/03/15,02:30:41,06,06,1, 11.9,1,1, 2.431, 10482.966, 277.345, 52681.073 21/03/15,02:30:41,07,06,1, 11.9,1,1, 2.431, 10483.007, 277.374, 52681.123 21/03/15,02:30:41,08,06,1, 11.9,1,1, 2.431, 10482.972, 277.344, 52681.087 21/03/15,02:30:41,09,06,1, 11.9,1,1, 2.431, 10482.978, 277.308, 52680.902 21/03/15,02:30:41,10,06,1, 11.9,1,1, 2.431, 10482.964, 277.327, 52681.020 21/03/15,02:30:41,11,06,1, 11.9,1,1, 2.431, 10482.955, 277.302, 52681.042 21/03/15,02:30:41,12,06,1, 11.9,1,1, 2.431, 10482.962, 277.312, 52681.028 21/03/15,02:30:41,13,06,1, 11.9,1,1, 2.431, 10482.985, 277.323, 52681.066 21/03/15,02:30:41,14,06,1, 11.9,1,1, 2.431, 10483.024, 277.314, 52681.123 21/03/15,02:30:41,15,06,1, 11.9,1,1, 2.431, 10482.959, 277.316, 52681.058 21/03/15,02:30:41,16,06,1, 11.9,1,1, 2.431, 10483.025, 277.362, 52681.121 21/03/15,02:30:41,17,06,1, 11.9,1,1, 2.431, 10483.012, 277.342, 52681.079 21/03/15,02:30:41,18,06,1, 11.9,1,1, 2.431, 10483.006, 277.335, 52681.061 21/03/15,02:30:41,19,06,1, 11.9,1,1, 2.431, 10483.009, 277.351, 52681.040 21/03/15,02:30:42,00,06,1, 11.9,1,1, 2.433, 10483.009, 277.351, 52681.040 21/03/15,02:30:42,01,06,1, 11.9,1,1, 2.433, 10482.979, 277.319, 52681.046 21/03/15,02:30:42,02,06,1, 11.9,1,1, 2.433, 10483.011, 277.311, 52681.056 21/03/15,02:30:42,03,06,1, 11.9,1,1, 2.433, 10482.999, 277.288, 52681.016 21/03/15,02:30:42,04,06,1, 11.9,1,1, 2.433, 10483.014, 277.296, 52681.032 21/03/15,02:30:42,05,06,1, 11.9,1,1, 2.433, 10483.015, 277.309, 52681.032 21/03/15,02:30:42,06,06,1, 11.9,1,1, 2.433, 10483.059, 277.295, 52681.053 21/03/15,02:30:42,07,06,1, 11.9,1,1, 2.433, 10483.037, 277.339, 52681.102 21/03/15,02:30:42,08,06,1, 11.9,1,1, 2.433, 10483.050, 277.346, 52681.048 21/03/15,02:30:42,09,06,1, 11.9,1,1, 2.433, 10483.061, 277.301, 52681.027 21/03/15,02:30:42,10,06,1, 11.9,1,1, 2.433, 10483.042, 277.288, 52681.033 21/03/15,02:30:42,11,06,1, 11.9,1,1, 2.433, 10483.048, 277.272, 52681.010 21/03/15,02:30:42,12,06,1, 11.9,1,1, 2.433, 10483.055, 277.274, 52681.014 21/03/15,02:30:42,13,06,1, 11.9,1,1, 2.433, 10483.063, 277.261, 52681.010 21/03/15,02:30:42,14,06,1, 11.9,1,1, 2.433, 10483.064, 277.279, 52681.020 21/03/15,02:30:42,15,06,1, 11.9,1,1, 2.433, 10483.070, 277.295, 52680.995 21/03/15,02:30:42,16,06,1, 11.9,1,1, 2.433, 10483.066, 277.314, 52681.044 21/03/15,02:30:42,17,06,1, 11.9,1,1, 2.433, 10483.075, 277.304, 52681.023 21/03/15,02:30:42,18,06,1, 11.9,1,1, 2.433, 10483.104, 277.299, 52681.037 21/03/15,02:30:42,19,06,1, 11.9,1,1, 2.433, 10483.084, 277.278, 52681.019 21/03/15,02:30:43,00,06,1, 11.9,1,1, 2.433, 10483.084, 277.278, 52681.019 21/03/15,02:30:43,01,06,1, 11.9,1,1, 2.433, 10483.063, 277.240, 52680.963 21/03/15,02:30:43,02,06,1, 11.9,1,1, 2.433, 10483.121, 277.224, 52680.991 21/03/15,02:30:43,03,06,1, 11.9,1,1, 2.433, 10483.076, 277.214, 52680.964 21/03/15,02:30:43,04,06,1, 11.9,1,1, 2.433, 10483.111, 277.238, 52680.981 21/03/15,02:30:43,05,06,1, 11.9,1,1, 2.433, 10483.102, 277.228, 52680.943 21/03/15,02:30:43,06,06,1, 11.9,1,1, 2.433, 10483.096, 277.252, 52680.976 21/03/15,02:30:43,07,06,1, 11.9,1,1, 2.433, 10483.131, 277.255, 52681.002 21/03/15,02:30:43,08,06,1, 11.9,1,1, 2.433, 10483.115, 277.236, 52680.979 21/03/15,02:30:43,09,06,1, 11.9,1,1, 2.433, 10483.110, 277.228, 52681.010 21/03/15,02:30:43,10,06,1, 11.9,1,1, 2.433, 10483.109, 277.189, 52680.984 21/03/15,02:30:43,11,06,1, 11.9,1,1, 2.433, 10483.121, 277.195, 52680.947 21/03/15,02:30:43,12,06,1, 11.9,1,1, 2.433, 10483.122, 277.188, 52680.941 21/03/15,02:30:43,13,06,1, 11.9,1,1, 2.433, 10483.138, 277.168, 52680.935 21/03/15,02:30:43,14,06,1, 11.9,1,1, 2.433, 10483.123, 277.173, 52680.965 21/03/15,02:30:43,15,06,1, 11.9,1,1, 2.433, 10483.147, 277.167, 52680.955 21/03/15,02:30:43,16,06,1, 11.9,1,1, 2.433, 10483.164, 277.197, 52681.013 21/03/15,02:30:43,17,06,1, 11.9,1,1, 2.433, 10483.207, 277.179, 52681.076 21/03/15,02:30:43,18,06,1, 11.9,1,1, 2.433, 10483.138, 277.170, 52680.915 21/03/15,02:30:43,19,06,1, 11.9,1,1, 2.433, 10483.152, 277.161, 52680.998 21/03/15,02:30:44,00,06,1, 11.9,1,1, 2.433, 10483.150, 277.161, 52680.998 21/03/15,02:30:44,01,06,1, 11.9,1,1, 2.433, 10483.170, 277.121, 52680.919 21/03/15,02:30:44,02,06,1, 11.9,1,1, 2.433, 10483.157, 277.096, 52680.895 21/03/15,02:30:44,03,06,1, 11.9,1,1, 2.433, 10483.175, 277.076, 52680.712 21/03/15,02:30:44,04,06,1, 11.9,1,1, 2.433, 10483.169, 277.095, 52680.980 21/03/15,02:30:44,05,06,1, 11.9,1,1, 2.433, 10483.208, 277.072, 52680.953 21/03/15,02:30:44,06,06,1, 11.9,1,1, 2.433, 10483.199, 277.070, 52680.944 21/03/15,02:30:44,07,06,1, 11.9,1,1, 2.433, 10483.228, 277.085, 52680.931 21/03/15,02:30:44,08,06,1, 11.9,1,1, 2.433, 10483.211, 277.079, 52680.939 21/03/15,02:30:44,09,06,1, 11.9,1,1, 2.433, 10483.219, 277.046, 52680.925 21/03/15,02:30:44,10,06,1, 11.9,1,1, 2.433, 10483.204, 277.020, 52680.851 21/03/15,02:30:44,11,06,1, 11.9,1,1, 2.433, 10483.223, 277.021, 52680.868 21/03/15,02:30:44,12,06,1, 11.9,1,1, 2.433, 10483.222, 276.980, 52680.901 21/03/15,02:30:44,13,06,1, 11.9,1,1, 2.433, 10483.218, 276.982, 52680.870 21/03/15,02:30:44,14,06,1, 11.9,1,1, 2.433, 10483.255, 276.985, 52680.893 21/03/15,02:30:44,15,06,1, 11.9,1,1, 2.433, 10483.237, 276.992, 52680.836 21/03/15,02:30:44,16,06,1, 11.9,1,1, 2.433, 10483.248, 277.005, 52680.896 21/03/15,02:30:44,17,06,1, 11.9,1,1, 2.433, 10483.259, 276.974, 52680.888 21/03/15,02:30:44,18,06,1, 11.9,1,1, 2.433, 10483.259, 276.944, 52680.874 21/03/15,02:30:44,19,06,1, 11.9,1,1, 2.433, 10483.273, 276.960, 52680.929 21/03/15,02:30:45,00,06,1, 11.8,1,1, 2.433, 10483.267, 276.960, 52680.929 21/03/15,02:30:45,01,06,1, 11.8,1,1, 2.433, 10483.254, 276.902, 52680.802 21/03/15,02:30:45,02,06,1, 11.8,1,1, 2.433, 10483.253, 276.895, 52680.804 21/03/15,02:30:45,03,06,1, 11.8,1,1, 2.433, 10483.273, 276.872, 52680.831 21/03/15,02:30:45,04,06,1, 11.8,1,1, 2.433, 10483.286, 276.861, 52680.832 21/03/15,02:30:45,05,06,1, 11.8,1,1, 2.433, 10483.296, 276.870, 52680.851 21/03/15,02:30:45,06,06,1, 11.8,1,1, 2.433, 10483.302, 276.840, 52680.819 21/03/15,02:30:45,07,06,1, 11.8,1,1, 2.433, 10483.331, 276.855, 52680.893 21/03/15,02:30:45,08,06,1, 11.8,1,1, 2.433, 10483.307, 276.846, 52680.864 21/03/15,02:30:45,09,06,1, 11.8,1,1, 2.433, 10483.344, 276.819, 52680.872 21/03/15,02:30:45,10,06,1, 11.8,1,1, 2.433, 10483.320, 276.792, 52680.861 21/03/15,02:30:45,11,06,1, 11.8,1,1, 2.433, 10483.317, 276.803, 52680.828 21/03/15,02:30:45,12,06,1, 11.8,1,1, 2.433, 10483.328, 276.752, 52680.789 21/03/15,02:30:45,13,06,1, 11.8,1,1, 2.433, 10483.332, 276.748, 52680.821 21/03/15,02:30:45,14,06,1, 11.8,1,1, 2.433, 10483.334, 276.743, 52680.809 21/03/15,02:30:45,15,06,1, 11.8,1,1, 2.433, 10483.359, 276.772, 52680.853 21/03/15,02:30:45,16,06,1, 11.8,1,1, 2.433, 10483.387, 276.775, 52680.847 21/03/15,02:30:45,17,06,1, 11.8,1,1, 2.433, 10483.368, 276.740, 52680.819 21/03/15,02:30:45,18,06,1, 11.8,1,1, 2.433, 10483.412, 276.743, 52680.849 21/03/15,02:30:45,19,06,1, 11.8,1,1, 2.433, 10483.400, 276.745, 52680.842 21/03/15,02:30:46,00,06,1, 11.9,1,1, 2.432, 10483.392, 276.745, 52680.842 21/03/15,02:30:46,01,06,1, 11.9,1,1, 2.432, 10483.401, 276.702, 52680.789 21/03/15,02:30:46,02,06,1, 11.9,1,1, 2.432, 10483.419, 276.654, 52680.774 21/03/15,02:30:46,03,06,1, 11.9,1,1, 2.432, 10483.450, 276.657, 52680.794 21/03/15,02:30:46,04,06,1, 11.9,1,1, 2.432, 10483.422, 276.646, 52680.801 21/03/15,02:30:46,05,06,1, 11.9,1,1, 2.432, 10483.451, 276.638, 52680.777 21/03/15,02:30:46,06,06,1, 11.9,1,1, 2.432, 10483.451, 276.648, 52680.787 21/03/15,02:30:46,07,06,1, 11.9,1,1, 2.432, 10483.474, 276.647, 52680.768 21/03/15,02:30:46,08,06,1, 11.9,1,1, 2.432, 10483.500, 276.642, 52680.776 21/03/15,02:30:46,09,06,1, 11.9,1,1, 2.432, 10483.501, 276.626, 52680.780 21/03/15,02:30:46,10,06,1, 11.9,1,1, 2.432, 10483.506, 276.614, 52680.778 21/03/15,02:30:46,11,06,1, 11.9,1,1, 2.432, 10483.488, 276.555, 52680.750 21/03/15,02:30:46,12,06,1, 11.9,1,1, 2.432, 10483.513, 276.582, 52680.776 21/03/15,02:30:46,13,06,1, 11.9,1,1, 2.432, 10483.512, 276.532, 52680.749 21/03/15,02:30:46,14,06,1, 11.9,1,1, 2.432, 10483.509, 276.527, 52680.793 21/03/15,02:30:46,15,06,1, 11.9,1,1, 2.432, 10483.537, 276.506, 52680.756 21/03/15,02:30:46,16,06,1, 11.9,1,1, 2.432, 10483.535, 276.511, 52680.758 21/03/15,02:30:46,17,06,1, 11.9,1,1, 2.432, 10483.529, 276.505, 52680.789 21/03/15,02:30:46,18,06,1, 11.9,1,1, 2.432, 10483.571, 276.560, 52680.808 21/03/15,02:30:46,19,06,1, 11.9,1,1, 2.432, 10483.585, 276.530, 52680.836 21/03/15,02:30:47,00,06,1, 11.9,1,1, 2.432, 10483.584, 276.530, 52680.836 21/03/15,02:30:47,01,06,1, 11.9,1,1, 2.432, 10483.589, 276.477, 52680.713 21/03/15,02:30:47,02,06,1, 11.9,1,1, 2.432, 10483.607, 276.469, 52680.770 21/03/15,02:30:47,03,06,1, 11.9,1,1, 2.432, 10483.591, 276.445, 52680.700 21/03/15,02:30:47,04,06,1, 11.9,1,1, 2.432, 10483.620, 276.423, 52680.712 21/03/15,02:30:47,05,06,1, 11.9,1,1, 2.432, 10483.628, 276.407, 52680.735 21/03/15,02:30:47,06,06,1, 11.9,1,1, 2.432, 10483.642, 276.425, 52680.746 21/03/15,02:30:47,07,06,1, 11.9,1,1, 2.432, 10483.638, 276.401, 52680.744 21/03/15,02:30:47,08,06,1, 11.9,1,1, 2.432, 10483.652, 276.411, 52680.685 21/03/15,02:30:47,09,06,1, 11.9,1,1, 2.432, 10483.670, 276.381, 52680.805 21/03/15,02:30:47,10,06,1, 11.9,1,1, 2.432, 10483.691, 276.376, 52680.770 21/03/15,02:30:47,11,06,1, 11.9,1,1, 2.432, 10483.682, 276.358, 52680.689 21/03/15,02:30:47,12,06,1, 11.9,1,1, 2.432, 10483.674, 276.351, 52680.730 21/03/15,02:30:47,13,06,1, 11.9,1,1, 2.432, 10483.684, 276.335, 52680.724 21/03/15,02:30:47,14,06,1, 11.9,1,1, 2.432, 10483.683, 276.337, 52680.703 21/03/15,02:30:47,15,06,1, 11.9,1,1, 2.432, 10483.727, 276.294, 52680.738 21/03/15,02:30:47,16,06,1, 11.9,1,1, 2.432, 10483.722, 276.330, 52680.748 21/03/15,02:30:47,17,06,1, 11.9,1,1, 2.432, 10483.740, 276.334, 52680.755 21/03/15,02:30:47,18,06,1, 11.9,1,1, 2.432, 10483.738, 276.322, 52680.733 21/03/15,02:30:47,19,06,1, 11.9,1,1, 2.432, 10483.773, 276.338, 52680.764 21/03/15,02:30:48,00,06,1, 11.9,1,1, 2.431, 10483.768, 276.338, 52680.764 21/03/15,02:30:48,01,06,1, 11.9,1,1, 2.431, 10483.777, 276.326, 52680.722 21/03/15,02:30:48,02,06,1, 11.9,1,1, 2.431, 10483.792, 276.304, 52680.731 21/03/15,02:30:48,03,06,1, 11.9,1,1, 2.431, 10483.800, 276.274, 52680.736 21/03/15,02:30:48,04,06,1, 11.9,1,1, 2.431, 10483.794, 276.244, 52680.709 21/03/15,02:30:48,05,06,1, 11.9,1,1, 2.431, 10483.785, 276.263, 52680.701 21/03/15,02:30:48,06,06,1, 11.9,1,1, 2.431, 10483.836, 276.273, 52680.724 21/03/15,02:30:48,07,06,1, 11.9,1,1, 2.431, 10483.832, 276.277, 52680.757 21/03/15,02:30:48,08,06,1, 11.9,1,1, 2.431, 10483.837, 276.287, 52680.783 21/03/15,02:30:48,09,06,1, 11.9,1,1, 2.431, 10483.856, 276.301, 52680.760 21/03/15,02:30:48,10,06,1, 11.9,1,1, 2.431, 10483.863, 276.309, 52680.939 21/03/15,02:30:48,11,06,1, 11.9,1,1, 2.431, 10483.870, 276.270, 52680.784 21/03/15,02:30:48,12,06,1, 11.9,1,1, 2.431, 10483.888, 276.242, 52680.763 21/03/15,02:30:48,13,06,1, 11.9,1,1, 2.431, 10483.891, 276.242, 52680.772 21/03/15,02:30:48,14,06,1, 11.9,1,1, 2.431, 10483.935, 276.243, 52680.826 21/03/15,02:30:48,15,06,1, 11.9,1,1, 2.431, 10483.916, 276.238, 52680.746 21/03/15,02:30:48,16,06,1, 11.9,1,1, 2.431, 10483.931, 276.235, 52680.763 21/03/15,02:30:48,17,06,1, 11.9,1,1, 2.431, 10483.941, 276.261, 52680.788 21/03/15,02:30:48,18,06,1, 11.9,1,1, 2.431, 10483.958, 276.250, 52680.785 21/03/15,02:30:48,19,06,1, 11.9,1,1, 2.431, 10483.977, 276.247, 52680.796 21/03/15,02:30:49,00,06,1, 11.8,1,1, 2.432, 10483.977, 276.247, 52680.796 21/03/15,02:30:49,01,06,1, 11.8,1,1, 2.432, 10483.998, 276.265, 52680.844 21/03/15,02:30:49,02,06,1, 11.8,1,1, 2.432, 10484.001, 276.222, 52680.803 21/03/15,02:30:49,03,06,1, 11.8,1,1, 2.432, 10483.990, 276.231, 52680.772 21/03/15,02:30:49,04,06,1, 11.8,1,1, 2.432, 10484.007, 276.217, 52680.744 21/03/15,02:30:49,05,06,1, 11.8,1,1, 2.432, 10484.014, 276.234, 52680.833 21/03/15,02:30:49,06,06,1, 11.8,1,1, 2.432, 10484.016, 276.202, 52680.726 21/03/15,02:30:49,07,06,1, 11.8,1,1, 2.432, 10484.027, 276.244, 52680.779 21/03/15,02:30:49,08,06,1, 11.8,1,1, 2.432, 10484.059, 276.256, 52680.818 21/03/15,02:30:49,09,06,1, 11.8,1,1, 2.432, 10484.048, 276.251, 52680.822 21/03/15,02:30:49,10,06,1, 11.8,1,1, 2.432, 10484.075, 276.256, 52680.814 21/03/15,02:30:49,11,06,1, 11.8,1,1, 2.432, 10484.043, 276.254, 52680.832 21/03/15,02:30:49,12,06,1, 11.8,1,1, 2.432, 10484.077, 276.253, 52680.836 21/03/15,02:30:49,13,06,1, 11.8,1,1, 2.432, 10484.067, 276.235, 52680.799 21/03/15,02:30:49,14,06,1, 11.8,1,1, 2.432, 10484.061, 276.220, 52680.818 21/03/15,02:30:49,15,06,1, 11.8,1,1, 2.432, 10484.063, 276.234, 52680.818 21/03/15,02:30:49,16,06,1, 11.8,1,1, 2.432, 10484.068, 276.261, 52680.827 21/03/15,02:30:49,17,06,1, 11.8,1,1, 2.432, 10484.072, 276.260, 52680.870 21/03/15,02:30:49,18,06,1, 11.8,1,1, 2.432, 10484.101, 276.236, 52680.882 21/03/15,02:30:49,19,06,1, 11.8,1,1, 2.432, 10484.095, 276.274, 52680.857 21/03/15,02:30:50,00,06,1, 11.8,1,1, 2.429, 10484.093, 276.274, 52680.857 21/03/15,02:30:50,01,06,1, 11.8,1,1, 2.429, 10484.105, 276.279, 52680.902 21/03/15,02:30:50,02,06,1, 11.8,1,1, 2.429, 10484.110, 276.255, 52680.886 21/03/15,02:30:50,03,06,1, 11.8,1,1, 2.429, 10484.071, 276.224, 52680.800 21/03/15,02:30:50,04,06,1, 11.8,1,1, 2.429, 10484.157, 276.221, 52680.776 21/03/15,02:30:50,05,06,1, 11.8,1,1, 2.429, 10484.063, 276.231, 52680.872 21/03/15,02:30:50,06,06,1, 11.8,1,1, 2.429, 10484.083, 276.243, 52680.830 21/03/15,02:30:50,07,06,1, 11.8,1,1, 2.429, 10484.095, 276.243, 52680.869 21/03/15,02:30:50,08,06,1, 11.8,1,1, 2.429, 10484.117, 276.255, 52680.932 21/03/15,02:30:50,09,06,1, 11.8,1,1, 2.429, 10484.128, 276.291, 52680.952 21/03/15,02:30:50,10,06,1, 11.8,1,1, 2.429, 10484.102, 276.250, 52680.947 21/03/15,02:30:50,11,06,1, 11.8,1,1, 2.429, 10484.133, 276.269, 52680.948 21/03/15,02:30:50,12,06,1, 11.8,1,1, 2.429, 10484.108, 276.279, 52680.921 21/03/15,02:30:50,13,06,1, 11.8,1,1, 2.429, 10484.113, 276.276, 52680.885 21/03/15,02:30:50,14,06,1, 11.8,1,1, 2.429, 10484.094, 276.221, 52680.935 21/03/15,02:30:50,15,06,1, 11.8,1,1, 2.429, 10484.096, 276.238, 52680.904 21/03/15,02:30:50,16,06,1, 11.8,1,1, 2.429, 10484.100, 276.251, 52680.901 21/03/15,02:30:50,17,06,1, 11.8,1,1, 2.429, 10484.109, 276.256, 52680.906 21/03/15,02:30:50,18,06,1, 11.8,1,1, 2.429, 10484.139, 276.253, 52680.926 21/03/15,02:30:50,19,06,1, 11.8,1,1, 2.429, 10484.127, 276.282, 52680.927 21/03/15,02:30:51,00,06,1, 11.8,1,1, 2.433, 10484.127, 276.282, 52680.927 21/03/15,02:30:51,01,06,1, 11.8,1,1, 2.433, 10484.121, 276.308, 52680.995 21/03/15,02:30:51,02,06,1, 11.8,1,1, 2.433, 10484.105, 276.296, 52680.949 21/03/15,02:30:51,03,06,1, 11.8,1,1, 2.433, 10484.108, 276.268, 52680.946 21/03/15,02:30:51,04,06,1, 11.8,1,1, 2.433, 10484.090, 276.275, 52681.016 21/03/15,02:30:51,05,06,1, 11.8,1,1, 2.433, 10484.172, 276.260, 52681.002 21/03/15,02:30:51,06,06,1, 11.8,1,1, 2.433, 10484.151, 276.271, 52680.933 21/03/15,02:30:51,07,06,1, 11.8,1,1, 2.433, 10484.125, 276.253, 52680.937 21/03/15,02:30:51,08,06,1, 11.8,1,1, 2.433, 10484.127, 276.271, 52680.975 21/03/15,02:30:51,09,06,1, 11.8,1,1, 2.433, 10484.134, 276.296, 52680.977 21/03/15,02:30:51,10,06,1, 11.8,1,1, 2.433, 10484.153, 276.324, 52680.982 21/03/15,02:30:51,11,06,1, 11.8,1,1, 2.433, 10484.153, 276.297, 52681.014 21/03/15,02:30:51,12,06,1, 11.8,1,1, 2.433, 10484.148, 276.328, 52680.972 21/03/15,02:30:51,13,06,1, 11.8,1,1, 2.433, 10484.151, 276.306, 52680.984 21/03/15,02:30:51,14,06,1, 11.8,1,1, 2.433, 10484.173, 276.282, 52680.943 21/03/15,02:30:51,15,06,1, 11.8,1,1, 2.433, 10484.166, 276.287, 52680.983 21/03/15,02:30:51,16,06,1, 11.8,1,1, 2.433, 10484.155, 276.270, 52680.943 21/03/15,02:30:51,17,06,1, 11.8,1,1, 2.433, 10484.179, 276.257, 52680.963 21/03/15,02:30:51,18,06,1, 11.8,1,1, 2.433, 10484.181, 276.273, 52680.959 21/03/15,02:30:51,19,06,1, 11.8,1,1, 2.433, 10484.203, 276.287, 52680.957 21/03/15,02:30:52,00,06,1, 11.9,1,1, 2.433, 10484.202, 276.287, 52680.957 21/03/15,02:30:52,01,06,1, 11.9,1,1, 2.433, 10484.185, 276.322, 52681.001 21/03/15,02:30:52,02,06,1, 11.9,1,1, 2.433, 10484.200, 276.324, 52681.019 21/03/15,02:30:52,03,06,1, 11.9,1,1, 2.433, 10484.207, 276.295, 52681.014 21/03/15,02:30:52,04,06,1, 11.9,1,1, 2.433, 10484.190, 276.286, 52680.968 21/03/15,02:30:52,05,06,1, 11.9,1,1, 2.433, 10484.234, 276.281, 52681.005 21/03/15,02:30:52,06,06,1, 11.9,1,1, 2.433, 10484.233, 276.279, 52680.990 21/03/15,02:30:52,07,06,1, 11.9,1,1, 2.433, 10484.239, 276.287, 52680.959 21/03/15,02:30:52,08,06,1, 11.9,1,1, 2.433, 10484.243, 276.273, 52680.944 21/03/15,02:30:52,09,06,1, 11.9,1,1, 2.433, 10484.253, 276.260, 52680.986 21/03/15,02:30:52,10,06,1, 11.9,1,1, 2.433, 10484.269, 276.286, 52681.006 21/03/15,02:30:52,11,06,1, 11.9,1,1, 2.433, 10484.297, 276.280, 52681.031 21/03/15,02:30:52,12,06,1, 11.9,1,1, 2.433, 10484.296, 276.267, 52680.944 21/03/15,02:30:52,13,06,1, 11.9,1,1, 2.433, 10484.293, 276.253, 52680.985 21/03/15,02:30:52,14,06,1, 11.9,1,1, 2.433, 10484.303, 276.246, 52680.975 21/03/15,02:30:52,15,06,1, 11.9,1,1, 2.433, 10484.299, 276.235, 52680.916 21/03/15,02:30:52,16,06,1, 11.9,1,1, 2.433, 10484.307, 276.234, 52680.908 21/03/15,02:30:52,17,06,1, 11.9,1,1, 2.433, 10484.311, 276.228, 52680.946 21/03/15,02:30:52,18,06,1, 11.9,1,1, 2.433, 10484.324, 276.221, 52680.908 21/03/15,02:30:52,19,06,1, 11.9,1,1, 2.433, 10484.346, 276.239, 52680.938 21/03/15,02:30:53,00,05,1, 11.9,1,1, 2.434, 10484.344, 276.239, 52680.938 21/03/15,02:30:53,01,05,1, 11.9,1,1, 2.434, 10484.386, 276.257, 52680.956 21/03/15,02:30:53,02,05,1, 11.9,1,1, 2.434, 10484.396, 276.233, 52680.975 21/03/15,02:30:53,03,05,1, 11.9,1,1, 2.434, 10484.379, 276.224, 52680.944 21/03/15,02:30:53,04,05,1, 11.9,1,1, 2.434, 10484.390, 276.173, 52680.931 21/03/15,02:30:53,05,05,1, 11.9,1,1, 2.434, 10484.387, 276.188, 52680.919 21/03/15,02:30:53,06,05,1, 11.9,1,1, 2.434, 10484.368, 276.138, 52680.883 21/03/15,02:30:53,07,05,1, 11.9,1,1, 2.434, 10484.388, 276.143, 52680.888 21/03/15,02:30:53,08,05,1, 11.9,1,1, 2.434, 10484.381, 276.143, 52680.867 21/03/15,02:30:53,09,05,1, 11.9,1,1, 2.434, 10484.384, 276.157, 52680.931 21/03/15,02:30:53,10,05,1, 11.9,1,1, 2.434, 10484.420, 276.140, 52680.961 21/03/15,02:30:53,11,05,1, 11.9,1,1, 2.434, 10484.444, 276.163, 52680.898 21/03/15,02:30:53,12,05,1, 11.9,1,1, 2.434, 10484.448, 276.115, 52680.873 21/03/15,02:30:53,13,05,1, 11.9,1,1, 2.434, 10484.457, 276.120, 52680.909 21/03/15,02:30:53,14,05,1, 11.9,1,1, 2.434, 10484.468, 276.109, 52680.908 21/03/15,02:30:53,15,05,1, 11.9,1,1, 2.434, 10484.473, 276.074, 52680.897 21/03/15,02:30:53,16,05,1, 11.9,1,1, 2.434, 10484.491, 276.059, 52680.880 21/03/15,02:30:53,17,05,1, 11.9,1,1, 2.434, 10484.484, 276.028, 52680.857 21/03/15,02:30:53,18,05,1, 11.9,1,1, 2.434, 10484.486, 276.017, 52680.807 21/03/15,02:30:53,19,05,1, 11.9,1,1, 2.434, 10484.490, 276.028, 52680.870 21/03/15,02:30:54,00,06,1, 11.9,1,1, 2.430, 10484.486, 276.028, 52680.870 21/03/15,02:30:54,01,06,1, 11.9,1,1, 2.430, 10484.513, 276.048, 52680.869 21/03/15,02:30:54,02,06,1, 11.9,1,1, 2.430, 10484.562, 276.040, 52680.886 21/03/15,02:30:54,03,06,1, 11.9,1,1, 2.430, 10484.545, 276.005, 52680.911 21/03/15,02:30:54,04,06,1, 11.9,1,1, 2.430, 10484.530, 276.010, 52680.900 21/03/15,02:30:54,05,06,1, 11.9,1,1, 2.430, 10484.537, 275.950, 52680.869 21/03/15,02:30:54,06,06,1, 11.9,1,1, 2.430, 10484.512, 275.946, 52681.092 21/03/15,02:30:54,07,06,1, 11.9,1,1, 2.430, 10484.572, 275.931, 52680.870 21/03/15,02:30:54,08,06,1, 11.9,1,1, 2.430, 10484.613, 275.868, 52680.592 21/03/15,02:30:54,09,06,1, 11.9,1,1, 2.430, 10484.584, 275.897, 52680.778 21/03/15,02:30:54,10,06,1, 11.9,1,1, 2.430, 10484.571, 275.912, 52680.814 21/03/15,02:30:54,11,06,1, 11.9,1,1, 2.430, 10484.583, 275.903, 52680.843 21/03/15,02:30:54,12,06,1, 11.9,1,1, 2.430, 10484.587, 275.893, 52680.843 21/03/15,02:30:54,13,06,1, 11.9,1,1, 2.430, 10484.598, 275.868, 52680.818 21/03/15,02:30:54,14,06,1, 11.9,1,1, 2.430, 10484.632, 275.868, 52680.859 21/03/15,02:30:54,15,06,1, 11.9,1,1, 2.430, 10484.609, 275.856, 52680.703 21/03/15,02:30:54,16,06,1, 11.9,1,1, 2.430, 10484.616, 275.822, 52680.853 21/03/15,02:30:54,17,06,1, 11.9,1,1, 2.430, 10484.623, 275.792, 52680.759 21/03/15,02:30:54,18,06,1, 11.9,1,1, 2.430, 10484.628, 275.778, 52680.779 21/03/15,02:30:54,19,06,1, 11.9,1,1, 2.430, 10484.622, 275.749, 52680.760 21/03/15,02:30:55,00,06,1, 11.8,1,1, 2.434, 10484.619, 275.749, 52680.760 21/03/15,02:30:55,01,06,1, 11.8,1,1, 2.434, 10484.637, 275.746, 52680.818 21/03/15,02:30:55,02,06,1, 11.8,1,1, 2.434, 10484.655, 275.748, 52680.817 21/03/15,02:30:55,03,06,1, 11.8,1,1, 2.434, 10484.671, 275.751, 52680.831 21/03/15,02:30:55,04,06,1, 11.8,1,1, 2.434, 10484.669, 275.732, 52680.814 21/03/15,02:30:55,05,06,1, 11.8,1,1, 2.434, 10484.687, 275.691, 52680.780 21/03/15,02:30:55,06,06,1, 11.8,1,1, 2.434, 10484.679, 275.694, 52680.791 21/03/15,02:30:55,07,06,1, 11.8,1,1, 2.434, 10484.673, 275.640, 52680.771 21/03/15,02:30:55,08,06,1, 11.8,1,1, 2.434, 10484.680, 275.637, 52680.723 21/03/15,02:30:55,09,06,1, 11.8,1,1, 2.434, 10484.681, 275.599, 52680.761 21/03/15,02:30:55,10,06,1, 11.8,1,1, 2.434, 10484.687, 275.611, 52680.729 21/03/15,02:30:55,11,06,1, 11.8,1,1, 2.434, 10484.693, 275.622, 52680.750 21/03/15,02:30:55,12,06,1, 11.8,1,1, 2.434, 10484.668, 275.590, 52680.710 21/03/15,02:30:55,13,06,1, 11.8,1,1, 2.434, 10484.687, 275.589, 52680.737 21/03/15,02:30:55,14,06,1, 11.8,1,1, 2.434, 10484.688, 275.595, 52680.754 21/03/15,02:30:55,15,06,1, 11.8,1,1, 2.434, 10484.700, 275.543, 52680.746 21/03/15,02:30:55,16,06,1, 11.8,1,1, 2.434, 10484.698, 275.543, 52680.735 21/03/15,02:30:55,17,06,1, 11.8,1,1, 2.434, 10484.681, 275.510, 52680.702 21/03/15,02:30:55,18,06,1, 11.8,1,1, 2.434, 10484.669, 275.524, 52680.705 21/03/15,02:30:55,19,06,1, 11.8,1,1, 2.434, 10484.684, 275.501, 52680.710 21/03/15,02:30:56,00,06,1, 11.9,1,1, 2.432, 10484.678, 275.501, 52680.710 21/03/15,02:30:56,01,06,1, 11.9,1,1, 2.432, 10484.705, 275.475, 52680.680 21/03/15,02:30:56,02,06,1, 11.9,1,1, 2.432, 10484.682, 275.494, 52680.698 21/03/15,02:30:56,03,06,1, 11.9,1,1, 2.432, 10484.691, 275.486, 52680.714 21/03/15,02:30:56,04,06,1, 11.9,1,1, 2.432, 10484.703, 275.491, 52680.741 21/03/15,02:30:56,05,06,1, 11.9,1,1, 2.432, 10484.721, 275.461, 52680.718 21/03/15,02:30:56,06,06,1, 11.9,1,1, 2.432, 10484.728, 275.435, 52680.668 21/03/15,02:30:56,07,06,1, 11.9,1,1, 2.432, 10484.693, 275.408, 52680.688 21/03/15,02:30:56,08,06,1, 11.9,1,1, 2.432, 10484.706, 275.376, 52680.678 21/03/15,02:30:56,09,06,1, 11.9,1,1, 2.432, 10484.701, 275.370, 52680.693 21/03/15,02:30:56,10,06,1, 11.9,1,1, 2.432, 10484.697, 275.379, 52680.692 21/03/15,02:30:56,11,06,1, 11.9,1,1, 2.432, 10484.699, 275.377, 52680.679 21/03/15,02:30:56,12,06,1, 11.9,1,1, 2.432, 10484.730, 275.392, 52680.703 21/03/15,02:30:56,13,06,1, 11.9,1,1, 2.432, 10484.716, 275.370, 52680.691 21/03/15,02:30:56,14,06,1, 11.9,1,1, 2.432, 10484.722, 275.370, 52680.747 21/03/15,02:30:56,15,06,1, 11.9,1,1, 2.432, 10484.723, 275.359, 52680.708 21/03/15,02:30:56,16,06,1, 11.9,1,1, 2.432, 10484.721, 275.357, 52680.676 21/03/15,02:30:56,17,06,1, 11.9,1,1, 2.432, 10484.711, 275.339, 52680.675 21/03/15,02:30:56,18,06,1, 11.9,1,1, 2.432, 10484.701, 275.323, 52680.657 21/03/15,02:30:56,19,06,1, 11.9,1,1, 2.432, 10484.708, 275.291, 52680.680 21/03/15,02:30:57,00,06,1, 11.9,1,1, 2.429, 10484.703, 275.291, 52680.680 21/03/15,02:30:57,01,06,1, 11.9,1,1, 2.429, 10484.731, 275.313, 52680.659 21/03/15,02:30:57,02,06,1, 11.9,1,1, 2.429, 10484.724, 275.287, 52680.719 21/03/15,02:30:57,03,06,1, 11.9,1,1, 2.429, 10484.767, 275.324, 52680.706 21/03/15,02:30:57,04,06,1, 11.9,1,1, 2.429, 10484.753, 275.277, 52680.754 21/03/15,02:30:57,05,06,1, 11.9,1,1, 2.429, 10484.743, 275.286, 52680.728 21/03/15,02:30:57,06,06,1, 11.9,1,1, 2.429, 10484.734, 275.279, 52680.710 21/03/15,02:30:57,07,06,1, 11.9,1,1, 2.429, 10484.769, 275.281, 52680.720 21/03/15,02:30:57,08,06,1, 11.9,1,1, 2.429, 10484.752, 275.259, 52680.668 21/03/15,02:30:57,09,06,1, 11.9,1,1, 2.429, 10484.744, 275.241, 52680.693 21/03/15,02:30:57,10,06,1, 11.9,1,1, 2.429, 10484.775, 275.271, 52680.724 21/03/15,02:30:57,11,06,1, 11.9,1,1, 2.429, 10484.762, 275.256, 52680.680 21/03/15,02:30:57,12,06,1, 11.9,1,1, 2.429, 10484.782, 275.265, 52680.718 21/03/15,02:30:57,13,06,1, 11.9,1,1, 2.429, 10484.765, 275.278, 52680.706 21/03/15,02:30:57,14,06,1, 11.9,1,1, 2.429, 10484.805, 275.284, 52680.680 21/03/15,02:30:57,15,06,1, 11.9,1,1, 2.429, 10484.790, 275.271, 52680.694 21/03/15,02:30:57,16,06,1, 11.9,1,1, 2.429, 10484.775, 275.270, 52680.702 21/03/15,02:30:57,17,06,1, 11.9,1,1, 2.429, 10484.786, 275.227, 52680.664 21/03/15,02:30:57,18,06,1, 11.9,1,1, 2.429, 10484.791, 275.226, 52680.684 21/03/15,02:30:57,19,06,1, 11.9,1,1, 2.429, 10484.793, 275.254, 52680.717 21/03/15,02:30:58,00,06,1, 11.8,1,1, 2.431, 10484.786, 275.254, 52680.717 21/03/15,02:30:58,01,06,1, 11.8,1,1, 2.431, 10484.820, 275.249, 52680.674 21/03/15,02:30:58,02,06,1, 11.8,1,1, 2.431, 10484.818, 275.247, 52680.741 21/03/15,02:30:58,03,06,1, 11.8,1,1, 2.431, 10484.800, 275.265, 52680.727 21/03/15,02:30:58,04,06,1, 11.8,1,1, 2.431, 10484.830, 275.251, 52680.737 21/03/15,02:30:58,05,06,1, 11.8,1,1, 2.431, 10484.833, 275.264, 52680.721 21/03/15,02:30:58,06,06,1, 11.8,1,1, 2.431, 10484.834, 275.256, 52680.710 21/03/15,02:30:58,07,06,1, 11.8,1,1, 2.431, 10484.836, 275.251, 52680.711 21/03/15,02:30:58,08,06,1, 11.8,1,1, 2.431, 10484.829, 275.244, 52680.677 21/03/15,02:30:58,09,06,1, 11.8,1,1, 2.431, 10484.798, 275.205, 52680.716 21/03/15,02:30:58,10,06,1, 11.8,1,1, 2.431, 10484.805, 275.230, 52680.673 21/03/15,02:30:58,11,06,1, 11.8,1,1, 2.431, 10484.802, 275.262, 52680.715 21/03/15,02:30:58,12,06,1, 11.8,1,1, 2.431, 10484.806, 275.249, 52680.851 21/03/15,02:30:58,13,06,1, 11.8,1,1, 2.431, 10484.837, 275.227, 52680.677 21/03/15,02:30:58,14,06,1, 11.8,1,1, 2.431, 10484.867, 275.257, 52680.731 21/03/15,02:30:58,15,06,1, 11.8,1,1, 2.431, 10484.829, 275.255, 52680.729 21/03/15,02:30:58,16,06,1, 11.8,1,1, 2.431, 10484.844, 275.291, 52680.803 21/03/15,02:30:58,17,06,1, 11.8,1,1, 2.431, 10484.832, 275.287, 52680.783 21/03/15,02:30:58,18,06,1, 11.8,1,1, 2.431, 10484.858, 275.258, 52680.743 21/03/15,02:30:58,19,06,1, 11.8,1,1, 2.431, 10484.835, 275.258, 52680.787 21/03/15,02:30:59,00,05,1, 11.8,1,1, 2.434, 10484.828, 275.258, 52680.787 21/03/15,02:30:59,01,05,1, 11.8,1,1, 2.434, 10484.854, 275.246, 52680.754 21/03/15,02:30:59,02,05,1, 11.8,1,1, 2.434, 10484.845, 275.287, 52680.801 21/03/15,02:30:59,03,05,1, 11.8,1,1, 2.434, 10484.832, 275.291, 52680.825 21/03/15,02:30:59,04,05,1, 11.8,1,1, 2.434, 10484.867, 275.305, 52680.853 21/03/15,02:30:59,05,05,1, 11.8,1,1, 2.434, 10484.854, 275.321, 52680.828 21/03/15,02:30:59,06,05,1, 11.8,1,1, 2.434, 10484.865, 275.325, 52680.822 21/03/15,02:30:59,07,05,1, 11.8,1,1, 2.434, 10484.860, 275.313, 52680.827 21/03/15,02:30:59,08,05,1, 11.8,1,1, 2.434, 10484.846, 275.313, 52680.821 21/03/15,02:30:59,09,05,1, 11.8,1,1, 2.434, 10484.853, 275.284, 52680.794 21/03/15,02:30:59,10,05,1, 11.8,1,1, 2.434, 10484.867, 275.352, 52680.807 21/03/15,02:30:59,11,05,1, 11.8,1,1, 2.434, 10484.877, 275.340, 52680.828 21/03/15,02:30:59,12,05,1, 11.8,1,1, 2.434, 10484.866, 275.339, 52680.855 21/03/15,02:30:59,13,05,1, 11.8,1,1, 2.434, 10484.901, 275.339, 52680.813 21/03/15,02:30:59,14,05,1, 11.8,1,1, 2.434, 10484.876, 275.347, 52680.858 21/03/15,02:30:59,15,05,1, 11.8,1,1, 2.434, 10484.875, 275.365, 52680.830 21/03/15,02:30:59,16,05,1, 11.8,1,1, 2.434, 10484.894, 275.376, 52680.831 21/03/15,02:30:59,17,05,1, 11.8,1,1, 2.434, 10484.897, 275.362, 52680.825 21/03/15,02:30:59,18,05,1, 11.8,1,1, 2.434, 10484.885, 275.371, 52680.861 21/03/15,02:30:59,19,05,1, 11.8,1,1, 2.434, 10484.880, 275.337, 52680.789 21/03/15,02:31:00,00,06,1, 11.9,1,1, 2.429, 10484.878, 275.337, 52680.789 21/03/15,02:31:00,01,06,1, 11.9,1,1, 2.429, 10484.915, 275.360, 52680.844 21/03/15,02:31:00,02,06,1, 11.9,1,1, 2.429, 10484.922, 275.375, 52680.766 21/03/15,02:31:00,03,06,1, 11.9,1,1, 2.429, 10484.911, 275.383, 52680.833 21/03/15,02:31:00,04,06,1, 11.9,1,1, 2.429, 10484.903, 275.413, 52681.015 21/03/15,02:31:00,05,06,1, 11.9,1,1, 2.429, 10484.933, 275.379, 52680.800 21/03/15,02:31:00,06,06,1, 11.9,1,1, 2.429, 10484.921, 275.414, 52680.869 21/03/15,02:31:00,07,06,1, 11.9,1,1, 2.429, 10484.908, 275.380, 52680.851 21/03/15,02:31:00,08,06,1, 11.9,1,1, 2.429, 10484.931, 275.405, 52680.828 21/03/15,02:31:00,09,06,1, 11.9,1,1, 2.429, 10484.941, 275.384, 52680.852 21/03/15,02:31:00,10,06,1, 11.9,1,1, 2.429, 10484.948, 275.335, 52680.865 21/03/15,02:31:00,11,06,1, 11.9,1,1, 2.429, 10484.959, 275.362, 52680.845 21/03/15,02:31:00,12,06,1, 11.9,1,1, 2.429, 10484.949, 275.361, 52680.887 21/03/15,02:31:00,13,06,1, 11.9,1,1, 2.429, 10484.928, 275.416, 52680.883 21/03/15,02:31:00,14,06,1, 11.9,1,1, 2.429, 10484.960, 275.414, 52680.914 21/03/15,02:31:00,15,06,1, 11.9,1,1, 2.429, 10484.939, 275.398, 52680.881 21/03/15,02:31:00,16,06,1, 11.9,1,1, 2.429, 10484.970, 275.393, 52680.894 21/03/15,02:31:00,17,06,1, 11.9,1,1, 2.429, 10484.988, 275.394, 52680.860 21/03/15,02:31:00,18,06,1, 11.9,1,1, 2.429, 10484.977, 275.385, 52680.903 21/03/15,02:31:00,19,06,1, 11.9,1,1, 2.429, 10484.959, 275.387, 52680.885 21/03/15,02:31:01,00,05,1, 11.9,1,1, 2.429, 10484.953, 275.387, 52680.885 21/03/15,02:31:01,01,05,1, 11.9,1,1, 2.429, 10484.983, 275.388, 52680.850 21/03/15,02:31:01,02,05,1, 11.9,1,1, 2.429, 10484.981, 275.363, 52680.861 21/03/15,02:31:01,03,05,1, 11.9,1,1, 2.429, 10484.998, 275.391, 52680.871 21/03/15,02:31:01,04,05,1, 11.9,1,1, 2.429, 10484.995, 275.403, 52680.879 21/03/15,02:31:01,05,05,1, 11.9,1,1, 2.429, 10485.004, 275.408, 52680.869 21/03/15,02:31:01,06,05,1, 11.9,1,1, 2.429, 10484.994, 275.388, 52680.848 21/03/15,02:31:01,07,05,1, 11.9,1,1, 2.429, 10485.000, 275.373, 52680.830 21/03/15,02:31:01,08,05,1, 11.9,1,1, 2.429, 10484.983, 275.328, 52680.773 21/03/15,02:31:01,09,05,1, 11.9,1,1, 2.429, 10484.997, 275.363, 52680.825 21/03/15,02:31:01,10,05,1, 11.9,1,1, 2.429, 10484.996, 275.335, 52680.802 21/03/15,02:31:01,11,05,1, 11.9,1,1, 2.429, 10485.006, 275.325, 52680.810 21/03/15,02:31:01,12,05,1, 11.9,1,1, 2.429, 10485.002, 275.326, 52680.830 21/03/15,02:31:01,13,05,1, 11.9,1,1, 2.429, 10485.016, 275.324, 52680.803 21/03/15,02:31:01,14,05,1, 11.9,1,1, 2.429, 10485.036, 275.342, 52680.819 21/03/15,02:31:01,15,05,1, 11.9,1,1, 2.429, 10485.031, 275.346, 52680.809 21/03/15,02:31:01,16,05,1, 11.9,1,1, 2.429, 10485.042, 275.300, 52680.810 21/03/15,02:31:01,17,05,1, 11.9,1,1, 2.429, 10485.024, 275.338, 52680.821 21/03/15,02:31:01,18,05,1, 11.9,1,1, 2.429, 10485.021, 275.279, 52680.782 21/03/15,02:31:01,19,05,1, 11.9,1,1, 2.429, 10485.035, 275.286, 52680.829 21/03/15,02:31:02,00,05,1, 11.8,1,1, 2.432, 10485.028, 275.286, 52680.829 21/03/15,02:31:02,01,05,1, 11.8,1,1, 2.432, 10485.082, 275.280, 52680.888 21/03/15,02:31:02,02,05,1, 11.8,1,1, 2.432, 10485.039, 275.260, 52680.852 21/03/15,02:31:02,03,05,1, 11.8,1,1, 2.432, 10485.092, 275.305, 52680.905 21/03/15,02:31:02,04,05,1, 11.8,1,1, 2.432, 10485.054, 275.262, 52680.802 21/03/15,02:31:02,05,05,1, 11.8,1,1, 2.432, 10485.080, 275.277, 52680.840 21/03/15,02:31:02,06,05,1, 11.8,1,1, 2.432, 10485.099, 275.248, 52680.820 21/03/15,02:31:02,07,05,1, 11.8,1,1, 2.432, 10485.076, 275.247, 52680.798 21/03/15,02:31:02,08,05,1, 11.8,1,1, 2.432, 10485.094, 275.211, 52680.809 21/03/15,02:31:02,09,05,1, 11.8,1,1, 2.432, 10485.088, 275.163, 52680.761 21/03/15,02:31:02,10,05,1, 11.8,1,1, 2.432, 10485.096, 275.153, 52680.752 21/03/15,02:31:02,11,05,1, 11.8,1,1, 2.432, 10485.117, 275.150, 52680.763 21/03/15,02:31:02,12,05,1, 11.8,1,1, 2.432, 10485.122, 275.171, 52680.812 21/03/15,02:31:02,13,05,1, 11.8,1,1, 2.432, 10485.100, 275.179, 52680.787 21/03/15,02:31:02,14,05,1, 11.8,1,1, 2.432, 10485.121, 275.158, 52680.793 21/03/15,02:31:02,15,05,1, 11.8,1,1, 2.432, 10485.174, 275.166, 52680.758 21/03/15,02:31:02,16,05,1, 11.8,1,1, 2.432, 10485.109, 275.142, 52680.774 21/03/15,02:31:02,17,05,1, 11.8,1,1, 2.432, 10485.140, 275.127, 52680.779 21/03/15,02:31:02,18,05,1, 11.8,1,1, 2.432, 10485.148, 275.098, 52680.774 21/03/15,02:31:02,19,05,1, 11.8,1,1, 2.432, 10485.124, 275.064, 52680.681 21/03/15,02:31:03,00,06,1, 11.9,1,1, 2.430, 10485.120, 275.064, 52680.681 21/03/15,02:31:03,01,06,1, 11.9,1,1, 2.430, 10485.146, 275.071, 52680.720 21/03/15,02:31:03,02,06,1, 11.9,1,1, 2.430, 10485.162, 275.080, 52680.716 21/03/15,02:31:03,03,06,1, 11.9,1,1, 2.430, 10485.182, 275.097, 52680.744 21/03/15,02:31:03,04,06,1, 11.9,1,1, 2.430, 10485.163, 275.070, 52680.703 21/03/15,02:31:03,05,06,1, 11.9,1,1, 2.430, 10485.168, 275.056, 52680.743 21/03/15,02:31:03,06,06,1, 11.9,1,1, 2.430, 10485.189, 275.036, 52680.720 21/03/15,02:31:03,07,06,1, 11.9,1,1, 2.430, 10485.188, 275.049, 52680.731 21/03/15,02:31:03,08,06,1, 11.9,1,1, 2.430, 10485.149, 275.008, 52680.661 21/03/15,02:31:03,09,06,1, 11.9,1,1, 2.430, 10485.161, 275.000, 52680.835 21/03/15,02:31:03,10,06,1, 11.9,1,1, 2.430, 10485.179, 274.957, 52680.705 21/03/15,02:31:03,11,06,1, 11.9,1,1, 2.430, 10485.196, 274.981, 52680.684 21/03/15,02:31:03,12,06,1, 11.9,1,1, 2.430, 10485.190, 274.985, 52680.674 21/03/15,02:31:03,13,06,1, 11.9,1,1, 2.430, 10485.197, 275.005, 52680.685 21/03/15,02:31:03,14,06,1, 11.9,1,1, 2.430, 10485.201, 274.982, 52680.674 21/03/15,02:31:03,15,06,1, 11.9,1,1, 2.430, 10485.219, 274.985, 52680.699 21/03/15,02:31:03,16,06,1, 11.9,1,1, 2.430, 10485.192, 274.940, 52680.658 21/03/15,02:31:03,17,06,1, 11.9,1,1, 2.430, 10485.201, 274.925, 52680.613 21/03/15,02:31:03,18,06,1, 11.9,1,1, 2.430, 10485.236, 274.932, 52680.638 21/03/15,02:31:03,19,06,1, 11.9,1,1, 2.430, 10485.218, 274.907, 52680.630 21/03/15,02:31:04,00,06,1, 11.8,1,1, 2.430, 10485.212, 274.907, 52680.630 21/03/15,02:31:04,01,06,1, 11.8,1,1, 2.430, 10485.224, 274.866, 52680.628 21/03/15,02:31:04,02,06,1, 11.8,1,1, 2.430, 10485.228, 274.896, 52680.767 21/03/15,02:31:04,03,06,1, 11.8,1,1, 2.430, 10485.224, 274.858, 52680.554 21/03/15,02:31:04,04,06,1, 11.8,1,1, 2.430, 10485.222, 274.836, 52680.572 21/03/15,02:31:04,05,06,1, 11.8,1,1, 2.430, 10485.244, 274.872, 52680.590 21/03/15,02:31:04,06,06,1, 11.8,1,1, 2.430, 10485.238, 274.866, 52680.662 21/03/15,02:31:04,07,06,1, 11.8,1,1, 2.430, 10485.210, 274.810, 52680.599 21/03/15,02:31:04,08,06,1, 11.8,1,1, 2.430, 10485.226, 274.786, 52680.601 21/03/15,02:31:04,09,06,1, 11.8,1,1, 2.430, 10485.254, 274.792, 52680.618 21/03/15,02:31:04,10,06,1, 11.8,1,1, 2.430, 10485.238, 274.796, 52680.618 21/03/15,02:31:04,11,06,1, 11.8,1,1, 2.430, 10485.231, 274.767, 52680.563 21/03/15,02:31:04,12,06,1, 11.8,1,1, 2.430, 10485.245, 274.770, 52680.569 21/03/15,02:31:04,13,06,1, 11.8,1,1, 2.430, 10485.256, 274.793, 52680.596 21/03/15,02:31:04,14,06,1, 11.8,1,1, 2.430, 10485.265, 274.798, 52680.607 21/03/15,02:31:04,15,06,1, 11.8,1,1, 2.430, 10485.219, 274.769, 52680.533 21/03/15,02:31:04,16,06,1, 11.8,1,1, 2.430, 10485.270, 274.785, 52680.567 21/03/15,02:31:04,17,06,1, 11.8,1,1, 2.430, 10485.262, 274.761, 52680.594 21/03/15,02:31:04,18,06,1, 11.8,1,1, 2.430, 10485.236, 274.710, 52680.529 21/03/15,02:31:04,19,06,1, 11.8,1,1, 2.430, 10485.219, 274.684, 52680.538 21/03/15,02:31:05,00,07,1, 11.9,1,1, 2.432, 10485.212, 274.684, 52680.538 21/03/15,02:31:05,01,07,1, 11.9,1,1, 2.432, 10485.217, 274.695, 52680.546 21/03/15,02:31:05,02,07,1, 11.9,1,1, 2.432, 10485.245, 274.678, 52680.558 21/03/15,02:31:05,03,07,1, 11.9,1,1, 2.432, 10485.248, 274.659, 52680.530 21/03/15,02:31:05,04,07,1, 11.9,1,1, 2.432, 10485.249, 274.700, 52680.560 21/03/15,02:31:05,05,07,1, 11.9,1,1, 2.432, 10485.225, 274.687, 52680.537 21/03/15,02:31:05,06,07,1, 11.9,1,1, 2.432, 10485.252, 274.687, 52680.507 21/03/15,02:31:05,07,07,1, 11.9,1,1, 2.432, 10485.237, 274.643, 52680.480 21/03/15,02:31:05,08,07,1, 11.9,1,1, 2.432, 10485.219, 274.654, 52680.486 21/03/15,02:31:05,09,07,1, 11.9,1,1, 2.432, 10485.218, 274.610, 52680.518 21/03/15,02:31:05,10,07,1, 11.9,1,1, 2.432, 10485.214, 274.628, 52680.492 21/03/15,02:31:05,11,07,1, 11.9,1,1, 2.432, 10485.215, 274.613, 52680.449 21/03/15,02:31:05,12,07,1, 11.9,1,1, 2.432, 10485.222, 274.610, 52680.473 21/03/15,02:31:05,13,07,1, 11.9,1,1, 2.432, 10485.193, 274.604, 52680.492 21/03/15,02:31:05,14,07,1, 11.9,1,1, 2.432, 10485.201, 274.630, 52680.505 21/03/15,02:31:05,15,07,1, 11.9,1,1, 2.432, 10485.204, 274.627, 52680.479 21/03/15,02:31:05,16,07,1, 11.9,1,1, 2.432, 10485.201, 274.616, 52680.502 21/03/15,02:31:05,17,07,1, 11.9,1,1, 2.432, 10485.177, 274.597, 52680.458 21/03/15,02:31:05,18,07,1, 11.9,1,1, 2.432, 10485.172, 274.599, 52680.486 21/03/15,02:31:05,19,07,1, 11.9,1,1, 2.432, 10485.163, 274.553, 52680.460 21/03/15,02:31:06,00,05,1, 11.9,1,1, 2.432, 10485.162, 274.553, 52680.460 21/03/15,02:31:06,01,05,1, 11.9,1,1, 2.432, 10485.151, 274.551, 52680.410 21/03/15,02:31:06,02,05,1, 11.9,1,1, 2.432, 10485.164, 274.538, 52680.426 21/03/15,02:31:06,03,05,1, 11.9,1,1, 2.432, 10485.145, 274.527, 52680.420 21/03/15,02:31:06,04,05,1, 11.9,1,1, 2.432, 10485.163, 274.544, 52680.416 21/03/15,02:31:06,05,05,1, 11.9,1,1, 2.432, 10485.136, 274.555, 52680.456 21/03/15,02:31:06,06,05,1, 11.9,1,1, 2.432, 10485.146, 274.563, 52680.437 21/03/15,02:31:06,07,05,1, 11.9,1,1, 2.432, 10485.103, 274.533, 52680.402 21/03/15,02:31:06,08,05,1, 11.9,1,1, 2.432, 10485.142, 274.503, 52680.528 21/03/15,02:31:06,09,05,1, 11.9,1,1, 2.432, 10485.097, 274.499, 52680.370 21/03/15,02:31:06,10,05,1, 11.9,1,1, 2.432, 10485.078, 274.499, 52680.389 21/03/15,02:31:06,11,05,1, 11.9,1,1, 2.432, 10485.057, 274.463, 52680.356 21/03/15,02:31:06,12,05,1, 11.9,1,1, 2.432, 10485.071, 274.479, 52680.408 21/03/15,02:31:06,13,05,1, 11.9,1,1, 2.432, 10485.093, 274.504, 52680.384 21/03/15,02:31:06,14,05,1, 11.9,1,1, 2.432, 10485.106, 274.486, 52680.408 21/03/15,02:31:06,15,05,1, 11.9,1,1, 2.432, 10485.071, 274.487, 52680.375 21/03/15,02:31:06,16,05,1, 11.9,1,1, 2.432, 10485.042, 274.492, 52680.409 21/03/15,02:31:06,17,05,1, 11.9,1,1, 2.432, 10485.050, 274.482, 52680.398 21/03/15,02:31:06,18,05,1, 11.9,1,1, 2.432, 10485.012, 274.477, 52680.400 21/03/15,02:31:06,19,05,1, 11.9,1,1, 2.432, 10485.023, 274.444, 52680.366 21/03/15,02:31:07,00,07,1, 11.9,1,1, 2.428, 10485.020, 274.444, 52680.366 21/03/15,02:31:07,01,07,1, 11.9,1,1, 2.428, 10485.030, 274.450, 52680.347 21/03/15,02:31:07,02,07,1, 11.9,1,1, 2.428, 10484.963, 274.427, 52680.367 21/03/15,02:31:07,03,07,1, 11.9,1,1, 2.428, 10485.005, 274.452, 52680.360 21/03/15,02:31:07,04,07,1, 11.9,1,1, 2.428, 10484.988, 274.443, 52680.374 21/03/15,02:31:07,05,07,1, 11.9,1,1, 2.428, 10484.975, 274.491, 52680.418 21/03/15,02:31:07,06,07,1, 11.9,1,1, 2.428, 10484.973, 274.439, 52680.399 21/03/15,02:31:07,07,07,1, 11.9,1,1, 2.428, 10484.949, 274.454, 52680.370 21/03/15,02:31:07,08,07,1, 11.9,1,1, 2.428, 10484.935, 274.416, 52680.365 21/03/15,02:31:07,09,07,1, 11.9,1,1, 2.428, 10484.950, 274.416, 52680.361 21/03/15,02:31:07,10,07,1, 11.9,1,1, 2.428, 10484.898, 274.390, 52680.365 21/03/15,02:31:07,11,07,1, 11.9,1,1, 2.428, 10484.918, 274.380, 52680.340 21/03/15,02:31:07,12,07,1, 11.9,1,1, 2.428, 10484.912, 274.395, 52680.335 21/03/15,02:31:07,13,07,1, 11.9,1,1, 2.428, 10484.902, 274.412, 52680.380 21/03/15,02:31:07,14,07,1, 11.9,1,1, 2.428, 10484.906, 274.418, 52680.408 21/03/15,02:31:07,15,07,1, 11.9,1,1, 2.428, 10484.897, 274.429, 52680.404 21/03/15,02:31:07,16,07,1, 11.9,1,1, 2.428, 10484.881, 274.442, 52680.395 21/03/15,02:31:07,17,07,1, 11.9,1,1, 2.428, 10484.880, 274.431, 52680.379 21/03/15,02:31:07,18,07,1, 11.9,1,1, 2.428, 10484.863, 274.415, 52680.386 21/03/15,02:31:07,19,07,1, 11.9,1,1, 2.428, 10484.822, 274.409, 52680.361 21/03/15,02:31:08,00,07,1, 11.9,1,1, 2.432, 10484.819, 274.409, 52680.361 21/03/15,02:31:08,01,07,1, 11.9,1,1, 2.432, 10484.821, 274.389, 52680.360 21/03/15,02:31:08,02,07,1, 11.9,1,1, 2.432, 10484.808, 274.377, 52680.342 21/03/15,02:31:08,03,07,1, 11.9,1,1, 2.432, 10484.787, 274.411, 52680.337 21/03/15,02:31:08,04,07,1, 11.9,1,1, 2.432, 10484.777, 274.415, 52680.370 21/03/15,02:31:08,05,07,1, 11.9,1,1, 2.432, 10484.787, 274.431, 52680.375 21/03/15,02:31:08,06,07,1, 11.9,1,1, 2.432, 10484.774, 274.430, 52680.384 21/03/15,02:31:08,07,07,1, 11.9,1,1, 2.432, 10484.738, 274.408, 52680.368 21/03/15,02:31:08,08,07,1, 11.9,1,1, 2.432, 10484.747, 274.409, 52680.380 21/03/15,02:31:08,09,07,1, 11.9,1,1, 2.432, 10484.703, 274.410, 52680.364 21/03/15,02:31:08,10,07,1, 11.9,1,1, 2.432, 10484.720, 274.396, 52680.362 21/03/15,02:31:08,11,07,1, 11.9,1,1, 2.432, 10484.715, 274.385, 52680.371 21/03/15,02:31:08,12,07,1, 11.9,1,1, 2.432, 10484.718, 274.395, 52680.356 21/03/15,02:31:08,13,07,1, 11.9,1,1, 2.432, 10484.700, 274.399, 52680.368 21/03/15,02:31:08,14,07,1, 11.9,1,1, 2.432, 10484.703, 274.423, 52680.420 21/03/15,02:31:08,15,07,1, 11.9,1,1, 2.432, 10484.682, 274.398, 52680.386 21/03/15,02:31:08,16,07,1, 11.9,1,1, 2.432, 10484.672, 274.416, 52680.403 21/03/15,02:31:08,17,07,1, 11.9,1,1, 2.432, 10484.670, 274.426, 52680.404 21/03/15,02:31:08,18,07,1, 11.9,1,1, 2.432, 10484.650, 274.412, 52680.379 21/03/15,02:31:08,19,07,1, 11.9,1,1, 2.432, 10484.619, 274.422, 52680.380 21/03/15,02:31:09,00,07,1, 11.9,1,1, 2.433, 10484.611, 274.422, 52680.380 21/03/15,02:31:09,01,07,1, 11.9,1,1, 2.433, 10484.605, 274.409, 52680.384 21/03/15,02:31:09,02,07,1, 11.9,1,1, 2.433, 10484.592, 274.430, 52680.392 21/03/15,02:31:09,03,07,1, 11.9,1,1, 2.433, 10484.587, 274.409, 52680.388 21/03/15,02:31:09,04,07,1, 11.9,1,1, 2.433, 10484.596, 274.472, 52680.392 21/03/15,02:31:09,05,07,1, 11.9,1,1, 2.433, 10484.608, 274.470, 52680.434 21/03/15,02:31:09,06,07,1, 11.9,1,1, 2.433, 10484.595, 274.483, 52680.433 21/03/15,02:31:09,07,07,1, 11.9,1,1, 2.433, 10484.595, 274.483, 52680.413 21/03/15,02:31:09,08,07,1, 11.9,1,1, 2.433, 10484.550, 274.498, 52680.396 21/03/15,02:31:09,09,07,1, 11.9,1,1, 2.433, 10484.553, 274.492, 52680.441 21/03/15,02:31:09,10,07,1, 11.9,1,1, 2.433, 10484.554, 274.471, 52680.400 21/03/15,02:31:09,11,07,1, 11.9,1,1, 2.433, 10484.547, 274.485, 52680.409 21/03/15,02:31:09,12,07,1, 11.9,1,1, 2.433, 10484.549, 274.498, 52680.410 21/03/15,02:31:09,13,07,1, 11.9,1,1, 2.433, 10484.523, 274.509, 52680.448 21/03/15,02:31:09,14,07,1, 11.9,1,1, 2.433, 10484.547, 274.541, 52680.398 21/03/15,02:31:09,15,07,1, 11.9,1,1, 2.433, 10484.534, 274.540, 52680.458 21/03/15,02:31:09,16,07,1, 11.9,1,1, 2.433, 10484.546, 274.541, 52680.444 21/03/15,02:31:09,17,07,1, 11.9,1,1, 2.433, 10484.513, 274.557, 52680.464 21/03/15,02:31:09,18,07,1, 11.9,1,1, 2.433, 10484.516, 274.544, 52680.439 21/03/15,02:31:09,19,07,1, 11.9,1,1, 2.433, 10484.505, 274.507, 52680.390 21/03/15,02:31:10,00,07,1, 11.9,1,1, 2.431, 10484.502, 274.507, 52680.390 21/03/15,02:31:10,01,07,1, 11.9,1,1, 2.431, 10484.512, 274.542, 52680.433 21/03/15,02:31:10,02,07,1, 11.9,1,1, 2.431, 10484.483, 274.553, 52680.429 21/03/15,02:31:10,03,07,1, 11.9,1,1, 2.431, 10484.493, 274.559, 52680.435 21/03/15,02:31:10,04,07,1, 11.9,1,1, 2.431, 10484.483, 274.612, 52680.464 21/03/15,02:31:10,05,07,1, 11.9,1,1, 2.431, 10484.478, 274.602, 52680.470 21/03/15,02:31:10,06,07,1, 11.9,1,1, 2.431, 10484.507, 274.598, 52680.487 21/03/15,02:31:10,07,07,1, 11.9,1,1, 2.431, 10484.497, 274.598, 52680.510 21/03/15,02:31:10,08,07,1, 11.9,1,1, 2.431, 10484.480, 274.609, 52680.504 21/03/15,02:31:10,09,07,1, 11.9,1,1, 2.431, 10484.490, 274.615, 52680.502 21/03/15,02:31:10,10,07,1, 11.9,1,1, 2.431, 10484.491, 274.617, 52680.524 21/03/15,02:31:10,11,07,1, 11.9,1,1, 2.431, 10484.516, 274.633, 52680.524 21/03/15,02:31:10,12,07,1, 11.9,1,1, 2.431, 10484.487, 274.602, 52680.523 21/03/15,02:31:10,13,07,1, 11.9,1,1, 2.431, 10484.479, 274.608, 52680.510 21/03/15,02:31:10,14,07,1, 11.9,1,1, 2.431, 10484.466, 274.637, 52680.523 21/03/15,02:31:10,15,07,1, 11.9,1,1, 2.431, 10484.469, 274.624, 52680.527 21/03/15,02:31:10,16,07,1, 11.9,1,1, 2.431, 10484.486, 274.625, 52680.547 21/03/15,02:31:10,17,07,1, 11.9,1,1, 2.431, 10484.483, 274.620, 52680.530 21/03/15,02:31:10,18,07,1, 11.9,1,1, 2.431, 10484.493, 274.605, 52680.538 21/03/15,02:31:10,19,07,1, 11.9,1,1, 2.431, 10484.468, 274.606, 52680.508 21/03/15,02:31:11,00,07,1, 11.9,1,1, 2.432, 10484.461, 274.606, 52680.508 21/03/15,02:31:11,01,07,1, 11.9,1,1, 2.432, 10484.479, 274.603, 52680.553 21/03/15,02:31:11,02,07,1, 11.9,1,1, 2.432, 10484.450, 274.629, 52680.570 21/03/15,02:31:11,03,07,1, 11.9,1,1, 2.432, 10484.457, 274.622, 52680.516 21/03/15,02:31:11,04,07,1, 11.9,1,1, 2.432, 10484.464, 274.609, 52680.510 21/03/15,02:31:11,05,07,1, 11.9,1,1, 2.432, 10484.447, 274.602, 52680.546 21/03/15,02:31:11,06,07,1, 11.9,1,1, 2.432, 10484.471, 274.634, 52680.535 21/03/15,02:31:11,07,07,1, 11.9,1,1, 2.432, 10484.422, 274.628, 52680.505 21/03/15,02:31:11,08,07,1, 11.9,1,1, 2.432, 10484.427, 274.611, 52680.522 21/03/15,02:31:11,09,07,1, 11.9,1,1, 2.432, 10484.448, 274.621, 52680.547 21/03/15,02:31:11,10,07,1, 11.9,1,1, 2.432, 10484.421, 274.648, 52680.527 21/03/15,02:31:11,11,07,1, 11.9,1,1, 2.432, 10484.443, 274.618, 52680.529 21/03/15,02:31:11,12,07,1, 11.9,1,1, 2.432, 10484.428, 274.616, 52680.556 21/03/15,02:31:11,13,07,1, 11.9,1,1, 2.432, 10484.421, 274.636, 52680.539 21/03/15,02:31:11,14,07,1, 11.9,1,1, 2.432, 10484.413, 274.616, 52680.534 21/03/15,02:31:11,15,07,1, 11.9,1,1, 2.432, 10484.394, 274.651, 52680.545 21/03/15,02:31:11,16,07,1, 11.9,1,1, 2.432, 10484.398, 274.583, 52680.485 21/03/15,02:31:11,17,07,1, 11.9,1,1, 2.432, 10484.392, 274.627, 52680.521 21/03/15,02:31:11,18,07,1, 11.9,1,1, 2.432, 10484.396, 274.624, 52680.520 21/03/15,02:31:11,19,07,1, 11.9,1,1, 2.432, 10484.414, 274.586, 52680.524 21/03/15,02:31:12,00,06,1, 11.9,1,1, 2.431, 10484.411, 274.586, 52680.524 21/03/15,02:31:12,01,06,1, 11.9,1,1, 2.431, 10484.398, 274.614, 52680.525 21/03/15,02:31:12,02,06,1, 11.9,1,1, 2.431, 10484.399, 274.574, 52680.492 21/03/15,02:31:12,03,06,1, 11.9,1,1, 2.431, 10484.404, 274.602, 52680.493 21/03/15,02:31:12,04,06,1, 11.9,1,1, 2.431, 10484.380, 274.608, 52680.494 21/03/15,02:31:12,05,06,1, 11.9,1,1, 2.431, 10484.384, 274.581, 52680.484 21/03/15,02:31:12,06,06,1, 11.9,1,1, 2.431, 10484.368, 274.593, 52680.504 21/03/15,02:31:12,07,06,1, 11.9,1,1, 2.431, 10484.365, 274.594, 52680.524 21/03/15,02:31:12,08,06,1, 11.9,1,1, 2.431, 10484.360, 274.601, 52680.503 21/03/15,02:31:12,09,06,1, 11.9,1,1, 2.431, 10484.343, 274.583, 52680.518 21/03/15,02:31:12,10,06,1, 11.9,1,1, 2.431, 10484.355, 274.576, 52680.494 21/03/15,02:31:12,11,06,1, 11.9,1,1, 2.431, 10484.333, 274.594, 52680.504 21/03/15,02:31:12,12,06,1, 11.9,1,1, 2.431, 10484.349, 274.606, 52680.480 21/03/15,02:31:12,13,06,1, 11.9,1,1, 2.431, 10484.330, 274.569, 52680.511 21/03/15,02:31:12,14,06,1, 11.9,1,1, 2.431, 10484.315, 274.575, 52680.479 21/03/15,02:31:12,15,06,1, 11.9,1,1, 2.431, 10484.340, 274.597, 52680.512 21/03/15,02:31:12,16,06,1, 11.9,1,1, 2.431, 10484.322, 274.602, 52680.543 21/03/15,02:31:12,17,06,1, 11.9,1,1, 2.431, 10484.313, 274.569, 52680.545 21/03/15,02:31:12,18,06,1, 11.9,1,1, 2.431, 10484.298, 274.597, 52680.527 21/03/15,02:31:12,19,06,1, 11.9,1,1, 2.431, 10484.295, 274.577, 52680.493 21/03/15,02:31:13,00,06,1, 11.7,1,1, 2.431, 10484.294, 274.577, 52680.493 21/03/15,02:31:13,01,06,1, 11.7,1,1, 2.431, 10484.276, 274.596, 52680.497 21/03/15,02:31:13,02,06,1, 11.7,1,1, 2.431, 10484.281, 274.603, 52680.511 21/03/15,02:31:13,03,06,1, 11.7,1,1, 2.431, 10484.270, 274.597, 52680.526 21/03/15,02:31:13,04,06,1, 11.7,1,1, 2.431, 10484.254, 274.620, 52680.554 21/03/15,02:31:13,05,06,1, 11.7,1,1, 2.431, 10484.270, 274.596, 52680.537 21/03/15,02:31:13,06,06,1, 11.7,1,1, 2.431, 10484.276, 274.606, 52680.540 21/03/15,02:31:13,07,06,1, 11.7,1,1, 2.431, 10484.260, 274.599, 52680.519 21/03/15,02:31:13,08,06,1, 11.7,1,1, 2.431, 10484.240, 274.614, 52680.513 21/03/15,02:31:13,09,06,1, 11.7,1,1, 2.431, 10484.269, 274.591, 52680.526 21/03/15,02:31:13,10,06,1, 11.7,1,1, 2.431, 10484.256, 274.603, 52680.525 21/03/15,02:31:13,11,06,1, 11.7,1,1, 2.431, 10484.240, 274.632, 52680.517 21/03/15,02:31:13,12,06,1, 11.7,1,1, 2.431, 10484.250, 274.597, 52680.483 21/03/15,02:31:13,13,06,1, 11.7,1,1, 2.431, 10484.237, 274.623, 52680.534 21/03/15,02:31:13,14,06,1, 11.7,1,1, 2.431, 10484.222, 274.601, 52680.525 21/03/15,02:31:13,15,06,1, 11.7,1,1, 2.431, 10484.224, 274.613, 52680.476 21/03/15,02:31:13,16,06,1, 11.7,1,1, 2.431, 10484.208, 274.596, 52680.523 21/03/15,02:31:13,17,06,1, 11.7,1,1, 2.431, 10484.212, 274.609, 52680.514 21/03/15,02:31:13,18,06,1, 11.7,1,1, 2.431, 10484.239, 274.599, 52680.501 21/03/15,02:31:13,19,06,1, 11.7,1,1, 2.431, 10484.206, 274.605, 52680.533 21/03/15,02:31:14,00,06,1, 11.8,1,1, 2.429, 10484.202, 274.605, 52680.533 21/03/15,02:31:14,01,06,1, 11.8,1,1, 2.429, 10484.198, 274.620, 52680.490 21/03/15,02:31:14,02,06,1, 11.8,1,1, 2.429, 10484.203, 274.632, 52680.506 21/03/15,02:31:14,03,06,1, 11.8,1,1, 2.429, 10484.178, 274.631, 52680.509 21/03/15,02:31:14,04,06,1, 11.8,1,1, 2.429, 10484.193, 274.638, 52680.501 21/03/15,02:31:14,05,06,1, 11.8,1,1, 2.429, 10484.175, 274.639, 52680.498 21/03/15,02:31:14,06,06,1, 11.8,1,1, 2.429, 10484.173, 274.623, 52680.504 21/03/15,02:31:14,07,06,1, 11.8,1,1, 2.429, 10484.166, 274.623, 52680.512 21/03/15,02:31:14,08,06,1, 11.8,1,1, 2.429, 10484.164, 274.633, 52680.530 21/03/15,02:31:14,09,06,1, 11.8,1,1, 2.429, 10484.175, 274.633, 52680.482 21/03/15,02:31:14,10,06,1, 11.8,1,1, 2.429, 10484.128, 274.636, 52680.513 21/03/15,02:31:14,11,06,1, 11.8,1,1, 2.429, 10484.159, 274.647, 52680.443 21/03/15,02:31:14,12,06,1, 11.8,1,1, 2.429, 10484.138, 274.662, 52680.539 21/03/15,02:31:14,13,06,1, 11.8,1,1, 2.429, 10484.119, 274.665, 52680.555 21/03/15,02:31:14,14,06,1, 11.8,1,1, 2.429, 10484.124, 274.649, 52680.519 21/03/15,02:31:14,15,06,1, 11.8,1,1, 2.429, 10484.140, 274.667, 52680.518 21/03/15,02:31:14,16,06,1, 11.8,1,1, 2.429, 10484.119, 274.658, 52680.497 21/03/15,02:31:14,17,06,1, 11.8,1,1, 2.429, 10484.121, 274.645, 52680.488 21/03/15,02:31:14,18,06,1, 11.8,1,1, 2.429, 10484.123, 274.643, 52680.534 21/03/15,02:31:14,19,06,1, 11.8,1,1, 2.429, 10484.125, 274.695, 52680.498 21/03/15,02:31:15,00,07,1, 11.9,1,1, 2.432, 10484.118, 274.695, 52680.498 21/03/15,02:31:15,01,07,1, 11.9,1,1, 2.432, 10484.139, 274.689, 52680.539 21/03/15,02:31:15,02,07,1, 11.9,1,1, 2.432, 10484.135, 274.688, 52680.511 21/03/15,02:31:15,03,07,1, 11.9,1,1, 2.432, 10484.161, 274.684, 52680.522 21/03/15,02:31:15,04,07,1, 11.9,1,1, 2.432, 10484.113, 274.682, 52680.570 21/03/15,02:31:15,05,07,1, 11.9,1,1, 2.432, 10484.115, 274.686, 52680.515 21/03/15,02:31:15,06,07,1, 11.9,1,1, 2.432, 10484.125, 274.688, 52680.514 21/03/15,02:31:15,07,07,1, 11.9,1,1, 2.432, 10484.108, 274.688, 52680.459 21/03/15,02:31:15,08,07,1, 11.9,1,1, 2.432, 10484.120, 274.687, 52680.451 21/03/15,02:31:15,09,07,1, 11.9,1,1, 2.432, 10484.124, 274.689, 52680.541 21/03/15,02:31:15,10,07,1, 11.9,1,1, 2.432, 10484.139, 274.723, 52680.519 21/03/15,02:31:15,11,07,1, 11.9,1,1, 2.432, 10484.170, 274.729, 52680.484 21/03/15,02:31:15,12,07,1, 11.9,1,1, 2.432, 10484.150, 274.753, 52680.797 21/03/15,02:31:15,13,07,1, 11.9,1,1, 2.432, 10484.213, 274.751, 52680.566 21/03/15,02:31:15,14,07,1, 11.9,1,1, 2.432, 10484.152, 274.747, 52680.474 21/03/15,02:31:15,15,07,1, 11.9,1,1, 2.432, 10484.171, 274.715, 52680.425 21/03/15,02:31:15,16,07,1, 11.9,1,1, 2.432, 10484.151, 274.738, 52680.485 21/03/15,02:31:15,17,07,1, 11.9,1,1, 2.432, 10484.174, 274.726, 52680.471 21/03/15,02:31:15,18,07,1, 11.9,1,1, 2.432, 10484.176, 274.729, 52680.491 21/03/15,02:31:15,19,07,1, 11.9,1,1, 2.432, 10484.194, 274.735, 52680.484 21/03/15,02:31:16,00,07,1, 11.9,1,1, 2.429, 10484.194, 274.735, 52680.484 21/03/15,02:31:16,01,07,1, 11.9,1,1, 2.429, 10484.218, 274.782, 52680.504 21/03/15,02:31:16,02,07,1, 11.9,1,1, 2.429, 10484.222, 274.766, 52680.540 21/03/15,02:31:16,03,07,1, 11.9,1,1, 2.429, 10484.210, 274.783, 52680.537 21/03/15,02:31:16,04,07,1, 11.9,1,1, 2.429, 10484.234, 274.781, 52680.502 21/03/15,02:31:16,05,07,1, 11.9,1,1, 2.429, 10484.231, 274.762, 52680.490 21/03/15,02:31:16,06,07,1, 11.9,1,1, 2.429, 10484.241, 274.766, 52680.494 21/03/15,02:31:16,07,07,1, 11.9,1,1, 2.429, 10484.235, 274.728, 52680.401 21/03/15,02:31:16,08,07,1, 11.9,1,1, 2.429, 10484.279, 274.765, 52680.524 21/03/15,02:31:16,09,07,1, 11.9,1,1, 2.429, 10484.255, 274.729, 52680.476 21/03/15,02:31:16,10,07,1, 11.9,1,1, 2.429, 10484.268, 274.789, 52680.523 21/03/15,02:31:16,11,07,1, 11.9,1,1, 2.429, 10484.272, 274.761, 52680.521 21/03/15,02:31:16,12,07,1, 11.9,1,1, 2.429, 10484.269, 274.815, 52680.538 21/03/15,02:31:16,13,07,1, 11.9,1,1, 2.429, 10484.273, 274.763, 52680.515 21/03/15,02:31:16,14,07,1, 11.9,1,1, 2.429, 10484.246, 274.794, 52680.594 21/03/15,02:31:16,15,07,1, 11.9,1,1, 2.429, 10484.271, 274.760, 52680.501 21/03/15,02:31:16,16,07,1, 11.9,1,1, 2.429, 10484.288, 274.762, 52680.501 21/03/15,02:31:16,17,07,1, 11.9,1,1, 2.429, 10484.279, 274.738, 52680.483 21/03/15,02:31:16,18,07,1, 11.9,1,1, 2.429, 10484.277, 274.753, 52680.485 21/03/15,02:31:16,19,07,1, 11.9,1,1, 2.429, 10484.281, 274.759, 52680.485 21/03/15,02:31:17,00,07,1, 11.9,1,1, 2.433, 10484.277, 274.759, 52680.485 21/03/15,02:31:17,01,07,1, 11.9,1,1, 2.433, 10484.296, 274.784, 52680.533 21/03/15,02:31:17,02,07,1, 11.9,1,1, 2.433, 10484.290, 274.785, 52680.537 21/03/15,02:31:17,03,07,1, 11.9,1,1, 2.433, 10484.320, 274.787, 52680.514 21/03/15,02:31:17,04,07,1, 11.9,1,1, 2.433, 10484.301, 274.774, 52680.523 21/03/15,02:31:17,05,07,1, 11.9,1,1, 2.433, 10484.279, 274.782, 52680.468 21/03/15,02:31:17,06,07,1, 11.9,1,1, 2.433, 10484.306, 274.780, 52680.472 21/03/15,02:31:17,07,07,1, 11.9,1,1, 2.433, 10484.312, 274.745, 52680.490 21/03/15,02:31:17,08,07,1, 11.9,1,1, 2.433, 10484.309, 274.746, 52680.463 21/03/15,02:31:17,09,07,1, 11.9,1,1, 2.433, 10484.312, 274.764, 52680.509 21/03/15,02:31:17,10,07,1, 11.9,1,1, 2.433, 10484.291, 274.751, 52680.488 21/03/15,02:31:17,11,07,1, 11.9,1,1, 2.433, 10484.305, 274.756, 52680.490 21/03/15,02:31:17,12,07,1, 11.9,1,1, 2.433, 10484.326, 274.775, 52680.505 21/03/15,02:31:17,13,07,1, 11.9,1,1, 2.433, 10484.329, 274.790, 52680.482 21/03/15,02:31:17,14,07,1, 11.9,1,1, 2.433, 10484.326, 274.755, 52680.509 21/03/15,02:31:17,15,07,1, 11.9,1,1, 2.433, 10484.312, 274.746, 52680.478 21/03/15,02:31:17,16,07,1, 11.9,1,1, 2.433, 10484.293, 274.739, 52680.483 21/03/15,02:31:17,17,07,1, 11.9,1,1, 2.433, 10484.297, 274.734, 52680.459 21/03/15,02:31:17,18,07,1, 11.9,1,1, 2.433, 10484.293, 274.711, 52680.431 21/03/15,02:31:17,19,07,1, 11.9,1,1, 2.433, 10484.298, 274.735, 52680.456 21/03/15,02:31:18,00,06,1, 11.9,1,1, 2.432, 10484.294, 274.735, 52680.456 21/03/15,02:31:18,01,06,1, 11.9,1,1, 2.432, 10484.305, 274.742, 52680.453 21/03/15,02:31:18,02,06,1, 11.9,1,1, 2.432, 10484.292, 274.753, 52680.441 21/03/15,02:31:18,03,06,1, 11.9,1,1, 2.432, 10484.291, 274.756, 52680.482 21/03/15,02:31:18,04,06,1, 11.9,1,1, 2.432, 10484.270, 274.756, 52680.453 21/03/15,02:31:18,05,06,1, 11.9,1,1, 2.432, 10484.277, 274.743, 52680.456 21/03/15,02:31:18,06,06,1, 11.9,1,1, 2.432, 10484.252, 274.728, 52680.449 21/03/15,02:31:18,07,06,1, 11.9,1,1, 2.432, 10484.282, 274.718, 52680.398 21/03/15,02:31:18,08,06,1, 11.9,1,1, 2.432, 10484.266, 274.690, 52680.462 21/03/15,02:31:18,09,06,1, 11.9,1,1, 2.432, 10484.265, 274.728, 52680.433 21/03/15,02:31:18,10,06,1, 11.9,1,1, 2.432, 10484.285, 274.725, 52680.430 21/03/15,02:31:18,11,06,1, 11.9,1,1, 2.432, 10484.279, 274.707, 52680.428 21/03/15,02:31:18,12,06,1, 11.9,1,1, 2.432, 10484.262, 274.731, 52680.459 21/03/15,02:31:18,13,06,1, 11.9,1,1, 2.432, 10484.287, 274.764, 52680.445 21/03/15,02:31:18,14,06,1, 11.9,1,1, 2.432, 10484.275, 274.740, 52680.468 21/03/15,02:31:18,15,06,1, 11.9,1,1, 2.432, 10484.244, 274.714, 52680.456 21/03/15,02:31:18,16,06,1, 11.9,1,1, 2.432, 10484.237, 274.735, 52680.440 21/03/15,02:31:18,17,06,1, 11.9,1,1, 2.432, 10484.257, 274.706, 52680.417 21/03/15,02:31:18,18,06,1, 11.9,1,1, 2.432, 10484.237, 274.688, 52680.418 21/03/15,02:31:18,19,06,1, 11.9,1,1, 2.432, 10484.242, 274.695, 52680.419 21/03/15,02:31:19,00,06,1, 11.9,1,1, 2.428, 10484.235, 274.695, 52680.419 21/03/15,02:31:19,01,06,1, 11.9,1,1, 2.428, 10484.214, 274.709, 52680.450 21/03/15,02:31:19,02,06,1, 11.9,1,1, 2.428, 10484.215, 274.711, 52680.457 21/03/15,02:31:19,03,06,1, 11.9,1,1, 2.428, 10484.221, 274.698, 52680.463 21/03/15,02:31:19,04,06,1, 11.9,1,1, 2.428, 10484.222, 274.701, 52680.293 21/03/15,02:31:19,05,06,1, 11.9,1,1, 2.428, 10484.232, 274.665, 52680.464 21/03/15,02:31:19,06,06,1, 11.9,1,1, 2.428, 10484.206, 274.657, 52680.412 21/03/15,02:31:19,07,06,1, 11.9,1,1, 2.428, 10484.195, 274.659, 52680.416 21/03/15,02:31:19,08,06,1, 11.9,1,1, 2.428, 10484.178, 274.631, 52680.378 21/03/15,02:31:19,09,06,1, 11.9,1,1, 2.428, 10484.152, 274.645, 52680.372 21/03/15,02:31:19,10,06,1, 11.9,1,1, 2.428, 10484.153, 274.653, 52680.358 21/03/15,02:31:19,11,06,1, 11.9,1,1, 2.428, 10484.165, 274.670, 52680.394 21/03/15,02:31:19,12,06,1, 11.9,1,1, 2.428, 10484.154, 274.670, 52680.410 21/03/15,02:31:19,13,06,1, 11.9,1,1, 2.428, 10484.158, 274.641, 52680.365 21/03/15,02:31:19,14,06,1, 11.9,1,1, 2.428, 10484.139, 274.678, 52680.402 21/03/15,02:31:19,15,06,1, 11.9,1,1, 2.428, 10484.138, 274.654, 52680.379 21/03/15,02:31:19,16,06,1, 11.9,1,1, 2.428, 10484.130, 274.648, 52680.345 21/03/15,02:31:19,17,06,1, 11.9,1,1, 2.428, 10484.095, 274.617, 52680.336 21/03/15,02:31:19,18,06,1, 11.9,1,1, 2.428, 10484.084, 274.631, 52680.341 21/03/15,02:31:19,19,06,1, 11.9,1,1, 2.428, 10484.093, 274.603, 52680.274 21/03/15,02:31:20,00,06,1, 11.9,1,1, 2.431, 10484.085, 274.603, 52680.274 21/03/15,02:31:20,01,06,1, 11.9,1,1, 2.431, 10484.086, 274.612, 52680.379 21/03/15,02:31:20,02,06,1, 11.9,1,1, 2.431, 10484.083, 274.632, 52680.396 21/03/15,02:31:20,03,06,1, 11.9,1,1, 2.431, 10484.027, 274.632, 52680.349 21/03/15,02:31:20,04,06,1, 11.9,1,1, 2.431, 10484.036, 274.622, 52680.303 21/03/15,02:31:20,05,06,1, 11.9,1,1, 2.431, 10484.079, 274.605, 52680.278 21/03/15,02:31:20,06,06,1, 11.9,1,1, 2.431, 10483.996, 274.600, 52680.405 21/03/15,02:31:20,07,06,1, 11.9,1,1, 2.431, 10484.013, 274.549, 52680.322 21/03/15,02:31:20,08,06,1, 11.9,1,1, 2.431, 10484.004, 274.578, 52680.310 21/03/15,02:31:20,09,06,1, 11.9,1,1, 2.431, 10484.013, 274.561, 52680.306 21/03/15,02:31:20,10,06,1, 11.9,1,1, 2.431, 10484.001, 274.556, 52680.295 21/03/15,02:31:20,11,06,1, 11.9,1,1, 2.431, 10483.989, 274.534, 52680.327 21/03/15,02:31:20,12,06,1, 11.9,1,1, 2.431, 10483.987, 274.557, 52680.319 21/03/15,02:31:20,13,06,1, 11.9,1,1, 2.431, 10483.991, 274.581, 52680.346 21/03/15,02:31:20,14,06,1, 11.9,1,1, 2.431, 10483.974, 274.575, 52680.375 21/03/15,02:31:20,15,06,1, 11.9,1,1, 2.431, 10483.990, 274.541, 52680.335 21/03/15,02:31:20,16,06,1, 11.9,1,1, 2.431, 10483.937, 274.562, 52680.309 21/03/15,02:31:20,17,06,1, 11.9,1,1, 2.431, 10483.948, 274.498, 52680.301 21/03/15,02:31:20,18,06,1, 11.9,1,1, 2.431, 10483.935, 274.513, 52680.257 21/03/15,02:31:20,19,06,1, 11.9,1,1, 2.431, 10483.932, 274.498, 52680.284 21/03/15,02:31:21,00,06,1, 11.9,1,1, 2.435, 10483.927, 274.498, 52680.284 21/03/15,02:31:21,01,06,1, 11.9,1,1, 2.435, 10483.930, 274.504, 52680.290 21/03/15,02:31:21,02,06,1, 11.9,1,1, 2.435, 10483.941, 274.540, 52680.269 21/03/15,02:31:21,03,06,1, 11.9,1,1, 2.435, 10483.925, 274.540, 52680.305 21/03/15,02:31:21,04,06,1, 11.9,1,1, 2.435, 10483.919, 274.549, 52680.283 21/03/15,02:31:21,05,06,1, 11.9,1,1, 2.435, 10483.901, 274.521, 52680.272 21/03/15,02:31:21,06,06,1, 11.9,1,1, 2.435, 10483.888, 274.504, 52679.940 21/03/15,02:31:21,07,06,1, 11.9,1,1, 2.435, 10483.835, 274.511, 52680.289 21/03/15,02:31:21,08,06,1, 11.9,1,1, 2.435, 10483.854, 274.496, 52680.279 21/03/15,02:31:21,09,06,1, 11.9,1,1, 2.435, 10483.852, 274.489, 52680.282 21/03/15,02:31:21,10,06,1, 11.9,1,1, 2.435, 10483.887, 274.489, 52680.272 21/03/15,02:31:21,11,06,1, 11.9,1,1, 2.435, 10483.840, 274.500, 52680.359 21/03/15,02:31:21,12,06,1, 11.9,1,1, 2.435, 10483.881, 274.489, 52680.196 21/03/15,02:31:21,13,06,1, 11.9,1,1, 2.435, 10483.842, 274.500, 52680.228 21/03/15,02:31:21,14,06,1, 11.9,1,1, 2.435, 10483.862, 274.543, 52680.229 21/03/15,02:31:21,15,06,1, 11.9,1,1, 2.435, 10483.831, 274.530, 52680.251 21/03/15,02:31:21,16,06,1, 11.9,1,1, 2.435, 10483.823, 274.528, 52680.240 21/03/15,02:31:21,17,06,1, 11.9,1,1, 2.435, 10483.812, 274.524, 52680.246 21/03/15,02:31:21,18,06,1, 11.9,1,1, 2.435, 10483.830, 274.487, 52680.224 21/03/15,02:31:21,19,06,1, 11.9,1,1, 2.435, 10483.816, 274.481, 52680.236 21/03/15,02:31:22,00,06,1, 11.9,1,1, 2.432, 10483.810, 274.481, 52680.236 21/03/15,02:31:22,01,06,1, 11.9,1,1, 2.432, 10483.814, 274.508, 52680.216 21/03/15,02:31:22,02,06,1, 11.9,1,1, 2.432, 10483.822, 274.476, 52680.266 21/03/15,02:31:22,03,06,1, 11.9,1,1, 2.432, 10483.791, 274.523, 52680.240 21/03/15,02:31:22,04,06,1, 11.9,1,1, 2.432, 10483.815, 274.518, 52680.224 21/03/15,02:31:22,05,06,1, 11.9,1,1, 2.432, 10483.787, 274.510, 52680.239 21/03/15,02:31:22,06,06,1, 11.9,1,1, 2.432, 10483.789, 274.528, 52680.237 21/03/15,02:31:22,07,06,1, 11.9,1,1, 2.432, 10483.782, 274.491, 52680.235 21/03/15,02:31:22,08,06,1, 11.9,1,1, 2.432, 10483.768, 274.483, 52680.203 21/03/15,02:31:22,09,06,1, 11.9,1,1, 2.432, 10483.743, 274.477, 52680.232 21/03/15,02:31:22,10,06,1, 11.9,1,1, 2.432, 10483.741, 274.459, 52680.199 21/03/15,02:31:22,11,06,1, 11.9,1,1, 2.432, 10483.740, 274.477, 52680.217 21/03/15,02:31:22,12,06,1, 11.9,1,1, 2.432, 10483.739, 274.468, 52680.201 21/03/15,02:31:22,13,06,1, 11.9,1,1, 2.432, 10483.748, 274.501, 52680.206 21/03/15,02:31:22,14,06,1, 11.9,1,1, 2.432, 10483.733, 274.504, 52680.273 21/03/15,02:31:22,15,06,1, 11.9,1,1, 2.432, 10483.726, 274.522, 52680.258 21/03/15,02:31:22,16,06,1, 11.9,1,1, 2.432, 10483.740, 274.498, 52680.206 21/03/15,02:31:22,17,06,1, 11.9,1,1, 2.432, 10483.730, 274.523, 52680.197 21/03/15,02:31:22,18,06,1, 11.9,1,1, 2.432, 10483.724, 274.482, 52680.215 21/03/15,02:31:22,19,06,1, 11.9,1,1, 2.432, 10483.722, 274.522, 52680.187 21/03/15,02:31:23,00,07,1, 11.9,1,1, 2.433, 10483.718, 274.522, 52680.187 21/03/15,02:31:23,01,07,1, 11.9,1,1, 2.433, 10483.688, 274.468, 52680.212 21/03/15,02:31:23,02,07,1, 11.9,1,1, 2.433, 10483.679, 274.484, 52680.199 21/03/15,02:31:23,03,07,1, 11.9,1,1, 2.433, 10483.700, 274.520, 52680.237 21/03/15,02:31:23,04,07,1, 11.9,1,1, 2.433, 10483.721, 274.498, 52680.229 21/03/15,02:31:23,05,07,1, 11.9,1,1, 2.433, 10483.687, 274.512, 52680.216 21/03/15,02:31:23,06,07,1, 11.9,1,1, 2.433, 10483.683, 274.493, 52680.186 21/03/15,02:31:23,07,07,1, 11.9,1,1, 2.433, 10483.689, 274.485, 52680.169 21/03/15,02:31:23,08,07,1, 11.9,1,1, 2.433, 10483.675, 274.480, 52680.136 21/03/15,02:31:23,09,07,1, 11.9,1,1, 2.433, 10483.666, 274.470, 52680.217 21/03/15,02:31:23,10,07,1, 11.9,1,1, 2.433, 10483.645, 274.472, 52680.113 21/03/15,02:31:23,11,07,1, 11.9,1,1, 2.433, 10483.714, 274.495, 52680.124 21/03/15,02:31:23,12,07,1, 11.9,1,1, 2.433, 10483.664, 274.487, 52680.175 21/03/15,02:31:23,13,07,1, 11.9,1,1, 2.433, 10483.671, 274.511, 52680.162 21/03/15,02:31:23,14,07,1, 11.9,1,1, 2.433, 10483.662, 274.526, 52680.183 21/03/15,02:31:23,15,07,1, 11.9,1,1, 2.433, 10483.677, 274.521, 52680.219 21/03/15,02:31:23,16,07,1, 11.9,1,1, 2.433, 10483.688, 274.550, 52680.076 21/03/15,02:31:23,17,07,1, 11.9,1,1, 2.433, 10483.675, 274.555, 52680.241 21/03/15,02:31:23,18,07,1, 11.9,1,1, 2.433, 10483.683, 274.562, 52680.207 21/03/15,02:31:23,19,07,1, 11.9,1,1, 2.433, 10483.670, 274.520, 52680.235 21/03/15,02:31:24,00,06,1, 11.8,1,1, 2.434, 10483.668, 274.520, 52680.235 21/03/15,02:31:24,01,06,1, 11.8,1,1, 2.434, 10483.696, 274.524, 52680.190 21/03/15,02:31:24,02,06,1, 11.8,1,1, 2.434, 10483.677, 274.529, 52680.214 21/03/15,02:31:24,03,06,1, 11.8,1,1, 2.434, 10483.664, 274.534, 52680.243 21/03/15,02:31:24,04,06,1, 11.8,1,1, 2.434, 10483.685, 274.571, 52680.248 21/03/15,02:31:24,05,06,1, 11.8,1,1, 2.434, 10483.696, 274.568, 52680.218 21/03/15,02:31:24,06,06,1, 11.8,1,1, 2.434, 10483.686, 274.565, 52680.242 21/03/15,02:31:24,07,06,1, 11.8,1,1, 2.434, 10483.688, 274.563, 52680.188 21/03/15,02:31:24,08,06,1, 11.8,1,1, 2.434, 10483.701, 274.563, 52680.233 21/03/15,02:31:24,09,06,1, 11.8,1,1, 2.434, 10483.670, 274.543, 52680.184 21/03/15,02:31:24,10,06,1, 11.8,1,1, 2.434, 10483.676, 274.537, 52680.224 21/03/15,02:31:24,11,06,1, 11.8,1,1, 2.434, 10483.687, 274.507, 52680.202 21/03/15,02:31:24,12,06,1, 11.8,1,1, 2.434, 10483.690, 274.565, 52680.220 21/03/15,02:31:24,13,06,1, 11.8,1,1, 2.434, 10483.714, 274.536, 52680.213 21/03/15,02:31:24,14,06,1, 11.8,1,1, 2.434, 10483.700, 274.581, 52680.278 21/03/15,02:31:24,15,06,1, 11.8,1,1, 2.434, 10483.691, 274.550, 52680.142 21/03/15,02:31:24,16,06,1, 11.8,1,1, 2.434, 10483.719, 274.563, 52680.147 21/03/15,02:31:24,17,06,1, 11.8,1,1, 2.434, 10483.659, 274.573, 52680.296 21/03/15,02:31:24,18,06,1, 11.8,1,1, 2.434, 10483.701, 274.589, 52680.279 21/03/15,02:31:24,19,06,1, 11.8,1,1, 2.434, 10483.698, 274.576, 52680.238 21/03/15,02:31:25,00,06,1, 11.9,1,1, 2.433, 10483.693, 274.576, 52680.238 21/03/15,02:31:25,01,06,1, 11.9,1,1, 2.433, 10483.654, 274.561, 52680.194 21/03/15,02:31:25,02,06,1, 11.9,1,1, 2.433, 10483.654, 274.578, 52680.158 21/03/15,02:31:25,03,06,1, 11.9,1,1, 2.433, 10483.666, 274.556, 52680.188 21/03/15,02:31:25,04,06,1, 11.9,1,1, 2.433, 10483.673, 274.577, 52680.234 21/03/15,02:31:25,05,06,1, 11.9,1,1, 2.433, 10483.678, 274.602, 52680.223 21/03/15,02:31:25,06,06,1, 11.9,1,1, 2.433, 10483.677, 274.611, 52680.220 21/03/15,02:31:25,07,06,1, 11.9,1,1, 2.433, 10483.681, 274.586, 52680.268 21/03/15,02:31:25,08,06,1, 11.9,1,1, 2.433, 10483.672, 274.592, 52680.219 21/03/15,02:31:25,09,06,1, 11.9,1,1, 2.433, 10483.671, 274.589, 52680.250 21/03/15,02:31:25,10,06,1, 11.9,1,1, 2.433, 10483.666, 274.568, 52680.235 21/03/15,02:31:25,11,06,1, 11.9,1,1, 2.433, 10483.649, 274.567, 52680.151 21/03/15,02:31:25,12,06,1, 11.9,1,1, 2.433, 10483.672, 274.581, 52680.202 21/03/15,02:31:25,13,06,1, 11.9,1,1, 2.433, 10483.679, 274.574, 52680.222 21/03/15,02:31:25,14,06,1, 11.9,1,1, 2.433, 10483.706, 274.586, 52680.222 21/03/15,02:31:25,15,06,1, 11.9,1,1, 2.433, 10483.699, 274.626, 52680.232 21/03/15,02:31:25,16,06,1, 11.9,1,1, 2.433, 10483.723, 274.625, 52680.264 21/03/15,02:31:25,17,06,1, 11.9,1,1, 2.433, 10483.716, 274.623, 52680.271 21/03/15,02:31:25,18,06,1, 11.9,1,1, 2.433, 10483.725, 274.608, 52680.251 21/03/15,02:31:25,19,06,1, 11.9,1,1, 2.433, 10483.724, 274.637, 52680.257 21/03/15,02:31:26,00,08,1, 11.8,1,1, 2.432, 10483.718, 274.637, 52680.257 21/03/15,02:31:26,01,08,1, 11.8,1,1, 2.432, 10483.713, 274.612, 52680.225 21/03/15,02:31:26,02,08,1, 11.8,1,1, 2.432, 10483.687, 274.621, 52680.220 21/03/15,02:31:26,03,08,1, 11.8,1,1, 2.432, 10483.691, 274.605, 52680.231 21/03/15,02:31:26,04,08,1, 11.8,1,1, 2.432, 10483.703, 274.633, 52680.235 21/03/15,02:31:26,05,08,1, 11.8,1,1, 2.432, 10483.717, 274.640, 52680.243 21/03/15,02:31:26,06,08,1, 11.8,1,1, 2.432, 10483.703, 274.642, 52680.267 21/03/15,02:31:26,07,08,1, 11.8,1,1, 2.432, 10483.741, 274.648, 52680.306 21/03/15,02:31:26,08,08,1, 11.8,1,1, 2.432, 10483.708, 274.647, 52680.277 21/03/15,02:31:26,09,08,1, 11.8,1,1, 2.432, 10483.706, 274.668, 52680.259 21/03/15,02:31:26,10,08,1, 11.8,1,1, 2.432, 10483.705, 274.636, 52680.291 21/03/15,02:31:26,11,08,1, 11.8,1,1, 2.432, 10483.682, 274.620, 52680.255 21/03/15,02:31:26,12,08,1, 11.8,1,1, 2.432, 10483.654, 274.618, 52680.250 21/03/15,02:31:26,13,08,1, 11.8,1,1, 2.432, 10483.688, 274.639, 52680.277 21/03/15,02:31:26,14,08,1, 11.8,1,1, 2.432, 10483.682, 274.617, 52680.296 21/03/15,02:31:26,15,08,1, 11.8,1,1, 2.432, 10483.674, 274.661, 52680.269 21/03/15,02:31:26,16,08,1, 11.8,1,1, 2.432, 10483.681, 274.658, 52680.232 21/03/15,02:31:26,17,08,1, 11.8,1,1, 2.432, 10483.682, 274.666, 52680.274 21/03/15,02:31:26,18,08,1, 11.8,1,1, 2.432, 10483.664, 274.662, 52680.244 21/03/15,02:31:26,19,08,1, 11.8,1,1, 2.432, 10483.660, 274.679, 52680.294 21/03/15,02:31:27,00,07,1, 11.8,1,1, 2.434, 10483.660, 274.679, 52680.294 21/03/15,02:31:27,01,07,1, 11.8,1,1, 2.434, 10483.640, 274.635, 52680.234 21/03/15,02:31:27,02,07,1, 11.8,1,1, 2.434, 10483.630, 274.644, 52680.241 21/03/15,02:31:27,03,07,1, 11.8,1,1, 2.434, 10483.658, 274.637, 52680.275 21/03/15,02:31:27,04,07,1, 11.8,1,1, 2.434, 10483.629, 274.644, 52680.217 21/03/15,02:31:27,05,07,1, 11.8,1,1, 2.434, 10483.630, 274.655, 52680.284 21/03/15,02:31:27,06,07,1, 11.8,1,1, 2.434, 10483.651, 274.645, 52680.122 21/03/15,02:31:27,07,07,1, 11.8,1,1, 2.434, 10483.646, 274.661, 52680.244 21/03/15,02:31:27,08,07,1, 11.8,1,1, 2.434, 10483.643, 274.661, 52680.260 21/03/15,02:31:27,09,07,1, 11.8,1,1, 2.434, 10483.636, 274.677, 52680.318 21/03/15,02:31:27,10,07,1, 11.8,1,1, 2.434, 10483.629, 274.675, 52680.308 21/03/15,02:31:27,11,07,1, 11.8,1,1, 2.434, 10483.622, 274.632, 52680.247 21/03/15,02:31:27,12,07,1, 11.8,1,1, 2.434, 10483.586, 274.650, 52680.335 21/03/15,02:31:27,13,07,1, 11.8,1,1, 2.434, 10483.588, 274.622, 52680.281 21/03/15,02:31:27,14,07,1, 11.8,1,1, 2.434, 10483.611, 274.661, 52680.195 21/03/15,02:31:27,15,07,1, 11.8,1,1, 2.434, 10483.598, 274.643, 52680.300 21/03/15,02:31:27,16,07,1, 11.8,1,1, 2.434, 10483.586, 274.656, 52680.306 21/03/15,02:31:27,17,07,1, 11.8,1,1, 2.434, 10483.578, 274.688, 52680.323 21/03/15,02:31:27,18,07,1, 11.8,1,1, 2.434, 10483.573, 274.740, 52680.357 21/03/15,02:31:27,19,07,1, 11.8,1,1, 2.434, 10483.587, 274.705, 52680.327 21/03/15,02:31:28,00,06,1, 11.8,1,1, 2.431, 10483.584, 274.705, 52680.327 21/03/15,02:31:28,01,06,1, 11.8,1,1, 2.431, 10483.563, 274.703, 52680.320 21/03/15,02:31:28,02,06,1, 11.8,1,1, 2.431, 10483.559, 274.723, 52680.322 21/03/15,02:31:28,03,06,1, 11.8,1,1, 2.431, 10483.521, 274.706, 52680.326 21/03/15,02:31:28,04,06,1, 11.8,1,1, 2.431, 10483.550, 274.711, 52680.294 21/03/15,02:31:28,05,06,1, 11.8,1,1, 2.431, 10483.535, 274.695, 52680.303 21/03/15,02:31:28,06,06,1, 11.8,1,1, 2.431, 10483.554, 274.744, 52680.352 21/03/15,02:31:28,07,06,1, 11.8,1,1, 2.431, 10483.554, 274.748, 52680.343 21/03/15,02:31:28,08,06,1, 11.8,1,1, 2.431, 10483.574, 274.764, 52680.346 21/03/15,02:31:28,09,06,1, 11.8,1,1, 2.431, 10483.554, 274.775, 52680.343 21/03/15,02:31:28,10,06,1, 11.8,1,1, 2.431, 10483.557, 274.800, 52680.413 21/03/15,02:31:28,11,06,1, 11.8,1,1, 2.431, 10483.555, 274.760, 52680.393 21/03/15,02:31:28,12,06,1, 11.8,1,1, 2.431, 10483.557, 274.744, 52680.350 21/03/15,02:31:28,13,06,1, 11.8,1,1, 2.431, 10483.578, 274.759, 52680.344 21/03/15,02:31:28,14,06,1, 11.8,1,1, 2.431, 10483.548, 274.764, 52680.367 21/03/15,02:31:28,15,06,1, 11.8,1,1, 2.431, 10483.543, 274.764, 52680.340 21/03/15,02:31:28,16,06,1, 11.8,1,1, 2.431, 10483.532, 274.765, 52680.361 21/03/15,02:31:28,17,06,1, 11.8,1,1, 2.431, 10483.563, 274.786, 52680.399 21/03/15,02:31:28,18,06,1, 11.8,1,1, 2.431, 10483.565, 274.811, 52680.385 21/03/15,02:31:28,19,06,1, 11.8,1,1, 2.431, 10483.568, 274.805, 52680.374 21/03/15,02:31:29,00,06,1, 11.9,1,1, 2.433, 10483.568, 274.805, 52680.374 21/03/15,02:31:29,01,06,1, 11.9,1,1, 2.433, 10483.561, 274.836, 52680.431 21/03/15,02:31:29,02,06,1, 11.9,1,1, 2.433, 10483.584, 274.861, 52680.422 21/03/15,02:31:29,03,06,1, 11.9,1,1, 2.433, 10483.588, 274.865, 52680.569 21/03/15,02:31:29,04,06,1, 11.9,1,1, 2.433, 10483.566, 274.850, 52680.345 21/03/15,02:31:29,05,06,1, 11.9,1,1, 2.433, 10483.538, 274.857, 52680.388 21/03/15,02:31:29,06,06,1, 11.9,1,1, 2.433, 10483.553, 274.866, 52680.394 21/03/15,02:31:29,07,06,1, 11.9,1,1, 2.433, 10483.583, 274.889, 52680.427 21/03/15,02:31:29,08,06,1, 11.9,1,1, 2.433, 10483.576, 274.896, 52680.410 21/03/15,02:31:29,09,06,1, 11.9,1,1, 2.433, 10483.593, 274.936, 52680.458 21/03/15,02:31:29,10,06,1, 11.9,1,1, 2.433, 10483.603, 274.936, 52680.501 21/03/15,02:31:29,11,06,1, 11.9,1,1, 2.433, 10483.586, 274.933, 52680.454 21/03/15,02:31:29,12,06,1, 11.9,1,1, 2.433, 10483.601, 274.944, 52680.456 21/03/15,02:31:29,13,06,1, 11.9,1,1, 2.433, 10483.579, 274.951, 52680.454 21/03/15,02:31:29,14,06,1, 11.9,1,1, 2.433, 10483.597, 274.924, 52680.458 21/03/15,02:31:29,15,06,1, 11.9,1,1, 2.433, 10483.589, 274.925, 52680.459 21/03/15,02:31:29,16,06,1, 11.9,1,1, 2.433, 10483.592, 274.916, 52680.436 21/03/15,02:31:29,17,06,1, 11.9,1,1, 2.433, 10483.613, 274.948, 52680.437 21/03/15,02:31:29,18,06,1, 11.9,1,1, 2.433, 10483.564, 274.934, 52680.435 21/03/15,02:31:29,19,06,1, 11.9,1,1, 2.433, 10483.600, 274.968, 52680.482 21/03/15,02:31:30,00,06,1, 11.8,1,1, 2.432, 10483.593, 274.968, 52680.482 21/03/15,02:31:30,01,06,1, 11.8,1,1, 2.432, 10483.613, 274.998, 52680.504 21/03/15,02:31:30,02,06,1, 11.8,1,1, 2.432, 10483.629, 274.991, 52680.498 21/03/15,02:31:30,03,06,1, 11.8,1,1, 2.432, 10483.587, 275.001, 52680.490 21/03/15,02:31:30,04,06,1, 11.8,1,1, 2.432, 10483.593, 274.987, 52680.509 21/03/15,02:31:30,05,06,1, 11.8,1,1, 2.432, 10483.590, 274.992, 52680.485 21/03/15,02:31:30,06,06,1, 11.8,1,1, 2.432, 10483.580, 274.989, 52680.493 21/03/15,02:31:30,07,06,1, 11.8,1,1, 2.432, 10483.562, 274.995, 52680.478 21/03/15,02:31:30,08,06,1, 11.8,1,1, 2.432, 10483.583, 274.980, 52680.442 21/03/15,02:31:30,09,06,1, 11.8,1,1, 2.432, 10483.593, 275.009, 52680.497 21/03/15,02:31:30,10,06,1, 11.8,1,1, 2.432, 10483.593, 275.018, 52680.490 21/03/15,02:31:30,11,06,1, 11.8,1,1, 2.432, 10483.596, 275.064, 52680.508 21/03/15,02:31:30,12,06,1, 11.8,1,1, 2.432, 10483.586, 275.043, 52680.496 21/03/15,02:31:30,13,06,1, 11.8,1,1, 2.432, 10483.586, 275.019, 52680.532 21/03/15,02:31:30,14,06,1, 11.8,1,1, 2.432, 10483.564, 275.029, 52680.273 21/03/15,02:31:30,15,06,1, 11.8,1,1, 2.432, 10483.490, 275.060, 52680.815 21/03/15,02:31:30,16,06,1, 11.8,1,1, 2.432, 10483.581, 275.023, 52680.564 21/03/15,02:31:30,17,06,1, 11.8,1,1, 2.432, 10483.556, 275.024, 52680.536 21/03/15,02:31:30,18,06,1, 11.8,1,1, 2.432, 10483.562, 275.033, 52680.478 21/03/15,02:31:30,19,06,1, 11.8,1,1, 2.432, 10483.563, 275.027, 52680.543 21/03/15,02:31:31,00,06,1, 11.8,1,1, 2.432, 10483.559, 275.027, 52680.543 21/03/15,02:31:31,01,06,1, 11.8,1,1, 2.432, 10483.548, 275.057, 52680.486 21/03/15,02:31:31,02,06,1, 11.8,1,1, 2.432, 10483.535, 275.070, 52680.645 21/03/15,02:31:31,03,06,1, 11.8,1,1, 2.432, 10483.546, 275.065, 52680.515 21/03/15,02:31:31,04,06,1, 11.8,1,1, 2.432, 10483.529, 275.074, 52680.483 21/03/15,02:31:31,05,06,1, 11.8,1,1, 2.432, 10483.520, 275.031, 52680.445 21/03/15,02:31:31,06,06,1, 11.8,1,1, 2.432, 10483.492, 275.056, 52680.476 21/03/15,02:31:31,07,06,1, 11.8,1,1, 2.432, 10483.503, 275.055, 52680.456 21/03/15,02:31:31,08,06,1, 11.8,1,1, 2.432, 10483.484, 275.051, 52680.473 21/03/15,02:31:31,09,06,1, 11.8,1,1, 2.432, 10483.504, 275.030, 52680.490 21/03/15,02:31:31,10,06,1, 11.8,1,1, 2.432, 10483.518, 275.062, 52680.465 21/03/15,02:31:31,11,06,1, 11.8,1,1, 2.432, 10483.495, 275.057, 52680.483 21/03/15,02:31:31,12,06,1, 11.8,1,1, 2.432, 10483.506, 275.086, 52680.465 21/03/15,02:31:31,13,06,1, 11.8,1,1, 2.432, 10483.483, 275.086, 52680.434 21/03/15,02:31:31,14,06,1, 11.8,1,1, 2.432, 10483.467, 275.079, 52680.469 21/03/15,02:31:31,15,06,1, 11.8,1,1, 2.432, 10483.447, 275.049, 52680.417 21/03/15,02:31:31,16,06,1, 11.8,1,1, 2.432, 10483.458, 275.054, 52680.447 21/03/15,02:31:31,17,06,1, 11.8,1,1, 2.432, 10483.418, 275.048, 52680.440 21/03/15,02:31:31,18,06,1, 11.8,1,1, 2.432, 10483.418, 275.044, 52680.424 21/03/15,02:31:31,19,06,1, 11.8,1,1, 2.432, 10483.421, 275.025, 52680.405 21/03/15,02:31:32,00,06,1, 11.8,1,1, 2.432, 10483.418, 275.025, 52680.405 21/03/15,02:31:32,01,06,1, 11.8,1,1, 2.432, 10483.402, 275.052, 52680.447 21/03/15,02:31:32,02,06,1, 11.8,1,1, 2.432, 10483.400, 275.082, 52680.507 21/03/15,02:31:32,03,06,1, 11.8,1,1, 2.432, 10483.376, 275.084, 52680.477 21/03/15,02:31:32,04,06,1, 11.8,1,1, 2.432, 10483.376, 275.089, 52680.465 21/03/15,02:31:32,05,06,1, 11.8,1,1, 2.432, 10483.358, 275.074, 52680.454 21/03/15,02:31:32,06,06,1, 11.8,1,1, 2.432, 10483.341, 275.038, 52680.427 21/03/15,02:31:32,07,06,1, 11.8,1,1, 2.432, 10483.334, 275.044, 52680.434 21/03/15,02:31:32,08,06,1, 11.8,1,1, 2.432, 10483.317, 275.028, 52680.433 21/03/15,02:31:32,09,06,1, 11.8,1,1, 2.432, 10483.318, 275.046, 52680.425 21/03/15,02:31:32,10,06,1, 11.8,1,1, 2.432, 10483.288, 275.035, 52680.433 21/03/15,02:31:32,11,06,1, 11.8,1,1, 2.432, 10483.315, 275.046, 52680.457 21/03/15,02:31:32,12,06,1, 11.8,1,1, 2.432, 10483.304, 275.062, 52680.484 21/03/15,02:31:32,13,06,1, 11.8,1,1, 2.432, 10483.278, 275.085, 52680.458 21/03/15,02:31:32,14,06,1, 11.8,1,1, 2.432, 10483.289, 275.106, 52680.519 21/03/15,02:31:32,15,06,1, 11.8,1,1, 2.432, 10483.247, 275.098, 52680.453 21/03/15,02:31:32,16,06,1, 11.8,1,1, 2.432, 10483.247, 275.086, 52680.433 21/03/15,02:31:32,17,06,1, 11.8,1,1, 2.432, 10483.240, 275.077, 52680.465 21/03/15,02:31:32,18,06,1, 11.8,1,1, 2.432, 10483.203, 275.040, 52680.566 21/03/15,02:31:32,19,06,1, 11.8,1,1, 2.432, 10483.225, 275.046, 52680.449 21/03/15,02:31:33,00,06,1, 11.8,1,1, 2.430, 10483.217, 275.046, 52680.449 21/03/15,02:31:33,01,06,1, 11.8,1,1, 2.430, 10483.211, 275.039, 52680.434 21/03/15,02:31:33,02,06,1, 11.8,1,1, 2.430, 10483.210, 275.019, 52680.434 21/03/15,02:31:33,03,06,1, 11.8,1,1, 2.430, 10483.189, 275.048, 52680.416 21/03/15,02:31:33,04,06,1, 11.8,1,1, 2.430, 10483.189, 275.059, 52680.458 21/03/15,02:31:33,05,06,1, 11.8,1,1, 2.430, 10483.170, 275.061, 52680.442 21/03/15,02:31:33,06,06,1, 11.8,1,1, 2.430, 10483.157, 275.044, 52680.420 21/03/15,02:31:33,07,06,1, 11.8,1,1, 2.430, 10483.144, 275.041, 52680.425 21/03/15,02:31:33,08,06,1, 11.8,1,1, 2.430, 10483.131, 275.024, 52680.392 21/03/15,02:31:33,09,06,1, 11.8,1,1, 2.430, 10483.114, 275.002, 52680.400 21/03/15,02:31:33,10,06,1, 11.8,1,1, 2.430, 10483.096, 274.977, 52680.372 21/03/15,02:31:33,11,06,1, 11.8,1,1, 2.430, 10483.079, 274.966, 52680.410 21/03/15,02:31:33,12,06,1, 11.8,1,1, 2.430, 10483.089, 274.975, 52680.417 21/03/15,02:31:33,13,06,1, 11.8,1,1, 2.430, 10483.054, 274.989, 52680.540 21/03/15,02:31:33,14,06,1, 11.8,1,1, 2.430, 10483.105, 274.999, 52680.336 21/03/15,02:31:33,15,06,1, 11.8,1,1, 2.430, 10483.072, 274.999, 52680.367 21/03/15,02:31:33,16,06,1, 11.8,1,1, 2.430, 10483.048, 275.016, 52680.375 21/03/15,02:31:33,17,06,1, 11.8,1,1, 2.430, 10483.057, 275.001, 52680.390 21/03/15,02:31:33,18,06,1, 11.8,1,1, 2.430, 10483.064, 274.989, 52680.409 21/03/15,02:31:33,19,06,1, 11.8,1,1, 2.430, 10483.026, 274.984, 52680.384 21/03/15,02:31:34,00,06,1, 11.8,1,1, 2.431, 10483.025, 274.984, 52680.384 21/03/15,02:31:34,01,06,1, 11.8,1,1, 2.431, 10483.023, 274.985, 52680.384 21/03/15,02:31:34,02,06,1, 11.8,1,1, 2.431, 10483.034, 274.971, 52680.386 21/03/15,02:31:34,03,06,1, 11.8,1,1, 2.431, 10483.014, 274.969, 52680.366 21/03/15,02:31:34,04,06,1, 11.8,1,1, 2.431, 10483.038, 274.987, 52680.346 21/03/15,02:31:34,05,06,1, 11.8,1,1, 2.431, 10483.025, 275.004, 52680.416 21/03/15,02:31:34,06,06,1, 11.8,1,1, 2.431, 10483.022, 274.990, 52680.422 21/03/15,02:31:34,07,06,1, 11.8,1,1, 2.431, 10483.024, 274.983, 52680.414 21/03/15,02:31:34,08,06,1, 11.8,1,1, 2.431, 10482.991, 274.991, 52680.425 21/03/15,02:31:34,09,06,1, 11.8,1,1, 2.431, 10482.988, 274.965, 52680.391 21/03/15,02:31:34,10,06,1, 11.8,1,1, 2.431, 10482.977, 274.964, 52680.392 21/03/15,02:31:34,11,06,1, 11.8,1,1, 2.431, 10482.952, 274.949, 52680.375 21/03/15,02:31:34,12,06,1, 11.8,1,1, 2.431, 10482.945, 274.936, 52680.384 21/03/15,02:31:34,13,06,1, 11.8,1,1, 2.431, 10482.968, 274.936, 52680.381 21/03/15,02:31:34,14,06,1, 11.8,1,1, 2.431, 10482.968, 274.989, 52680.420 21/03/15,02:31:34,15,06,1, 11.8,1,1, 2.431, 10482.960, 274.981, 52680.372 21/03/15,02:31:34,16,06,1, 11.8,1,1, 2.431, 10482.964, 274.986, 52680.402 21/03/15,02:31:34,17,06,1, 11.8,1,1, 2.431, 10482.975, 274.988, 52680.402 21/03/15,02:31:34,18,06,1, 11.8,1,1, 2.431, 10482.957, 275.014, 52680.398 21/03/15,02:31:34,19,06,1, 11.8,1,1, 2.431, 10482.963, 274.988, 52680.418 21/03/15,02:31:35,00,06,1, 11.9,1,1, 2.431, 10482.959, 274.988, 52680.418 21/03/15,02:31:35,01,06,1, 11.9,1,1, 2.431, 10482.925, 274.984, 52680.360 21/03/15,02:31:35,02,06,1, 11.9,1,1, 2.431, 10482.929, 274.940, 52680.375 21/03/15,02:31:35,03,06,1, 11.9,1,1, 2.431, 10482.930, 274.958, 52680.367 21/03/15,02:31:35,04,06,1, 11.9,1,1, 2.431, 10482.947, 274.950, 52680.384 21/03/15,02:31:35,05,06,1, 11.9,1,1, 2.431, 10482.937, 275.013, 52680.474 21/03/15,02:31:35,06,06,1, 11.9,1,1, 2.431, 10482.926, 274.975, 52680.421 21/03/15,02:31:35,07,06,1, 11.9,1,1, 2.431, 10482.952, 275.000, 52680.465 21/03/15,02:31:35,08,06,1, 11.9,1,1, 2.431, 10482.909, 275.007, 52680.417 21/03/15,02:31:35,09,06,1, 11.9,1,1, 2.431, 10482.926, 274.971, 52680.405 21/03/15,02:31:35,10,06,1, 11.9,1,1, 2.431, 10482.927, 274.977, 52680.361 21/03/15,02:31:35,11,06,1, 11.9,1,1, 2.431, 10482.909, 274.988, 52680.379 21/03/15,02:31:35,12,06,1, 11.9,1,1, 2.431, 10482.887, 274.982, 52680.337 21/03/15,02:31:35,13,06,1, 11.9,1,1, 2.431, 10482.873, 274.946, 52680.352 21/03/15,02:31:35,14,06,1, 11.9,1,1, 2.431, 10482.904, 274.974, 52680.364 21/03/15,02:31:35,15,06,1, 11.9,1,1, 2.431, 10482.910, 274.979, 52680.361 21/03/15,02:31:35,16,06,1, 11.9,1,1, 2.431, 10482.890, 274.959, 52680.351 21/03/15,02:31:35,17,06,1, 11.9,1,1, 2.431, 10482.903, 274.983, 52680.347 21/03/15,02:31:35,18,06,1, 11.9,1,1, 2.431, 10482.916, 275.031, 52680.388 21/03/15,02:31:35,19,06,1, 11.9,1,1, 2.431, 10482.903, 274.993, 52680.358 21/03/15,02:31:36,00,06,1, 11.8,1,1, 2.432, 10482.900, 274.993, 52680.358 21/03/15,02:31:36,01,06,1, 11.8,1,1, 2.432, 10482.910, 275.005, 52680.371 21/03/15,02:31:36,02,06,1, 11.8,1,1, 2.432, 10482.904, 274.962, 52680.359 21/03/15,02:31:36,03,06,1, 11.8,1,1, 2.432, 10482.892, 274.956, 52680.332 21/03/15,02:31:36,04,06,1, 11.8,1,1, 2.432, 10482.890, 274.964, 52680.353 21/03/15,02:31:36,05,06,1, 11.8,1,1, 2.432, 10482.886, 274.956, 52680.335 21/03/15,02:31:36,06,06,1, 11.8,1,1, 2.432, 10482.870, 274.964, 52680.340 21/03/15,02:31:36,07,06,1, 11.8,1,1, 2.432, 10482.880, 274.983, 52680.370 21/03/15,02:31:36,08,06,1, 11.8,1,1, 2.432, 10482.891, 274.984, 52680.361 21/03/15,02:31:36,09,06,1, 11.8,1,1, 2.432, 10482.894, 274.984, 52680.388 21/03/15,02:31:36,10,06,1, 11.8,1,1, 2.432, 10482.897, 275.002, 52680.336 21/03/15,02:31:36,11,06,1, 11.8,1,1, 2.432, 10482.906, 274.973, 52680.364 21/03/15,02:31:36,12,06,1, 11.8,1,1, 2.432, 10482.886, 274.944, 52680.340 21/03/15,02:31:36,13,06,1, 11.8,1,1, 2.432, 10482.880, 274.945, 52680.334 21/03/15,02:31:36,14,06,1, 11.8,1,1, 2.432, 10482.859, 274.950, 52680.366 21/03/15,02:31:36,15,06,1, 11.8,1,1, 2.432, 10482.849, 274.944, 52680.363 21/03/15,02:31:36,16,06,1, 11.8,1,1, 2.432, 10482.883, 274.920, 52680.322 21/03/15,02:31:36,17,06,1, 11.8,1,1, 2.432, 10482.879, 274.935, 52680.320 21/03/15,02:31:36,18,06,1, 11.8,1,1, 2.432, 10482.878, 274.956, 52680.349 21/03/15,02:31:36,19,06,1, 11.8,1,1, 2.432, 10482.889, 274.949, 52680.330 21/03/15,02:31:37,00,07,1, 11.9,1,1, 2.434, 10482.883, 274.949, 52680.330 21/03/15,02:31:37,01,07,1, 11.9,1,1, 2.434, 10482.855, 274.946, 52680.360 21/03/15,02:31:37,02,07,1, 11.9,1,1, 2.434, 10482.856, 274.936, 52680.345 21/03/15,02:31:37,03,07,1, 11.9,1,1, 2.434, 10482.875, 274.908, 52680.327 21/03/15,02:31:37,04,07,1, 11.9,1,1, 2.434, 10482.844, 274.912, 52680.301 21/03/15,02:31:37,05,07,1, 11.9,1,1, 2.434, 10482.831, 274.895, 52680.309 21/03/15,02:31:37,06,07,1, 11.9,1,1, 2.434, 10482.845, 274.905, 52680.284 21/03/15,02:31:37,07,07,1, 11.9,1,1, 2.434, 10482.815, 274.893, 52680.241 21/03/15,02:31:37,08,07,1, 11.9,1,1, 2.434, 10482.858, 274.923, 52680.263 21/03/15,02:31:37,09,07,1, 11.9,1,1, 2.434, 10482.838, 274.912, 52680.280 21/03/15,02:31:37,10,07,1, 11.9,1,1, 2.434, 10482.857, 274.936, 52680.326 21/03/15,02:31:37,11,07,1, 11.9,1,1, 2.434, 10482.846, 274.920, 52680.295 21/03/15,02:31:37,12,07,1, 11.9,1,1, 2.434, 10482.819, 274.918, 52680.299 21/03/15,02:31:37,13,07,1, 11.9,1,1, 2.434, 10482.814, 274.885, 52680.289 21/03/15,02:31:37,14,07,1, 11.9,1,1, 2.434, 10482.808, 274.911, 52680.248 21/03/15,02:31:37,15,07,1, 11.9,1,1, 2.434, 10482.813, 274.850, 52680.276 21/03/15,02:31:37,16,07,1, 11.9,1,1, 2.434, 10482.796, 274.870, 52680.262 21/03/15,02:31:37,17,07,1, 11.9,1,1, 2.434, 10482.799, 274.839, 52680.229 21/03/15,02:31:37,18,07,1, 11.9,1,1, 2.434, 10482.783, 274.854, 52680.224 21/03/15,02:31:37,19,07,1, 11.9,1,1, 2.434, 10482.789, 274.835, 52680.237 21/03/15,02:31:38,00,07,1, 11.8,1,1, 2.430, 10482.783, 274.835, 52680.237 21/03/15,02:31:38,01,07,1, 11.8,1,1, 2.430, 10482.778, 274.840, 52680.223 21/03/15,02:31:38,02,07,1, 11.8,1,1, 2.430, 10482.789, 274.858, 52680.250 21/03/15,02:31:38,03,07,1, 11.8,1,1, 2.430, 10482.775, 274.826, 52680.224 21/03/15,02:31:38,04,07,1, 11.8,1,1, 2.430, 10482.758, 274.805, 52680.194 21/03/15,02:31:38,05,07,1, 11.8,1,1, 2.430, 10482.787, 274.797, 52680.174 21/03/15,02:31:38,06,07,1, 11.8,1,1, 2.430, 10482.804, 274.792, 52680.185 21/03/15,02:31:38,07,07,1, 11.8,1,1, 2.430, 10482.766, 274.792, 52680.176 21/03/15,02:31:38,08,07,1, 11.8,1,1, 2.430, 10482.766, 274.793, 52680.175 21/03/15,02:31:38,09,07,1, 11.8,1,1, 2.430, 10482.772, 274.802, 52680.198 21/03/15,02:31:38,10,07,1, 11.8,1,1, 2.430, 10482.783, 274.820, 52680.210 21/03/15,02:31:38,11,07,1, 11.8,1,1, 2.430, 10482.784, 274.811, 52680.208 21/03/15,02:31:38,12,07,1, 11.8,1,1, 2.430, 10482.774, 274.806, 52680.194 21/03/15,02:31:38,13,07,1, 11.8,1,1, 2.430, 10482.774, 274.785, 52680.198 21/03/15,02:31:38,14,07,1, 11.8,1,1, 2.430, 10482.741, 274.768, 52680.183 21/03/15,02:31:38,15,07,1, 11.8,1,1, 2.430, 10482.744, 274.795, 52680.140 21/03/15,02:31:38,16,07,1, 11.8,1,1, 2.430, 10482.754, 274.754, 52680.127 21/03/15,02:31:38,17,07,1, 11.8,1,1, 2.430, 10482.731, 274.753, 52680.118 21/03/15,02:31:38,18,07,1, 11.8,1,1, 2.430, 10482.712, 274.745, 52680.107 21/03/15,02:31:38,19,07,1, 11.8,1,1, 2.430, 10482.722, 274.765, 52680.086 21/03/15,02:31:39,00,06,1, 11.8,1,1, 2.429, 10482.717, 274.765, 52680.086 21/03/15,02:31:39,01,06,1, 11.8,1,1, 2.429, 10482.731, 274.783, 52680.123 21/03/15,02:31:39,02,06,1, 11.8,1,1, 2.429, 10482.733, 274.753, 52680.143 21/03/15,02:31:39,03,06,1, 11.8,1,1, 2.429, 10482.752, 274.781, 52680.160 21/03/15,02:31:39,04,06,1, 11.8,1,1, 2.429, 10482.709, 274.750, 52680.124 21/03/15,02:31:39,05,06,1, 11.8,1,1, 2.429, 10482.705, 274.760, 52680.124 21/03/15,02:31:39,06,06,1, 11.8,1,1, 2.429, 10482.714, 274.723, 52680.081 21/03/15,02:31:39,07,06,1, 11.8,1,1, 2.429, 10482.679, 274.754, 52680.108 21/03/15,02:31:39,08,06,1, 11.8,1,1, 2.429, 10482.698, 274.723, 52680.038 21/03/15,02:31:39,09,06,1, 11.8,1,1, 2.429, 10482.684, 274.721, 52680.041 21/03/15,02:31:39,10,06,1, 11.8,1,1, 2.429, 10482.686, 274.719, 52680.074 21/03/15,02:31:39,11,06,1, 11.8,1,1, 2.429, 10482.701, 274.713, 52680.069 21/03/15,02:31:39,12,06,1, 11.8,1,1, 2.429, 10482.685, 274.724, 52680.093 21/03/15,02:31:39,13,06,1, 11.8,1,1, 2.429, 10482.676, 274.741, 52680.108 21/03/15,02:31:39,14,06,1, 11.8,1,1, 2.429, 10482.703, 274.724, 52680.069 21/03/15,02:31:39,15,06,1, 11.8,1,1, 2.429, 10482.666, 274.716, 52680.098 21/03/15,02:31:39,16,06,1, 11.8,1,1, 2.429, 10482.653, 274.682, 52680.048 21/03/15,02:31:39,17,06,1, 11.8,1,1, 2.429, 10482.645, 274.677, 52680.039 21/03/15,02:31:39,18,06,1, 11.8,1,1, 2.429, 10482.681, 274.657, 52680.066 21/03/15,02:31:39,19,06,1, 11.8,1,1, 2.429, 10482.648, 274.680, 52680.049 21/03/15,02:31:40,00,07,1, 11.9,1,1, 2.432, 10482.641, 274.680, 52680.049 21/03/15,02:31:40,01,07,1, 11.9,1,1, 2.432, 10482.646, 274.673, 52680.037 21/03/15,02:31:40,02,07,1, 11.9,1,1, 2.432, 10482.665, 274.692, 52680.060 21/03/15,02:31:40,03,07,1, 11.9,1,1, 2.432, 10482.643, 274.701, 52680.073 21/03/15,02:31:40,04,07,1, 11.9,1,1, 2.432, 10482.662, 274.705, 52680.067 21/03/15,02:31:40,05,07,1, 11.9,1,1, 2.432, 10482.667, 274.688, 52680.054 21/03/15,02:31:40,06,07,1, 11.9,1,1, 2.432, 10482.624, 274.671, 52680.021 21/03/15,02:31:40,07,07,1, 11.9,1,1, 2.432, 10482.631, 274.668, 52680.003 21/03/15,02:31:40,08,07,1, 11.9,1,1, 2.432, 10482.638, 274.669, 52679.998 21/03/15,02:31:40,09,07,1, 11.9,1,1, 2.432, 10482.643, 274.676, 52680.013 21/03/15,02:31:40,10,07,1, 11.9,1,1, 2.432, 10482.637, 274.677, 52680.039 21/03/15,02:31:40,11,07,1, 11.9,1,1, 2.432, 10482.655, 274.667, 52680.007 21/03/15,02:31:40,12,07,1, 11.9,1,1, 2.432, 10482.647, 274.681, 52680.051 21/03/15,02:31:40,13,07,1, 11.9,1,1, 2.432, 10482.629, 274.689, 52680.047 21/03/15,02:31:40,14,07,1, 11.9,1,1, 2.432, 10482.657, 274.715, 52680.064 21/03/15,02:31:40,15,07,1, 11.9,1,1, 2.432, 10482.647, 274.698, 52680.033 21/03/15,02:31:40,16,07,1, 11.9,1,1, 2.432, 10482.652, 274.693, 52680.006 21/03/15,02:31:40,17,07,1, 11.9,1,1, 2.432, 10482.635, 274.691, 52680.008 21/03/15,02:31:40,18,07,1, 11.9,1,1, 2.432, 10482.620, 274.690, 52679.979 21/03/15,02:31:40,19,07,1, 11.9,1,1, 2.432, 10482.603, 274.698, 52679.978 21/03/15,02:31:41,00,07,1, 11.9,1,1, 2.434, 10482.600, 274.698, 52679.978 21/03/15,02:31:41,01,07,1, 11.9,1,1, 2.434, 10482.619, 274.672, 52679.984 21/03/15,02:31:41,02,07,1, 11.9,1,1, 2.434, 10482.643, 274.698, 52680.004 21/03/15,02:31:41,03,07,1, 11.9,1,1, 2.434, 10482.642, 274.699, 52680.008 21/03/15,02:31:41,04,07,1, 11.9,1,1, 2.434, 10482.634, 274.715, 52680.002 21/03/15,02:31:41,05,07,1, 11.9,1,1, 2.434, 10482.645, 274.699, 52679.982 21/03/15,02:31:41,06,07,1, 11.9,1,1, 2.434, 10482.624, 274.721, 52679.989 21/03/15,02:31:41,07,07,1, 11.9,1,1, 2.434, 10482.605, 274.676, 52679.986 21/03/15,02:31:41,08,07,1, 11.9,1,1, 2.434, 10482.610, 274.657, 52679.981 21/03/15,02:31:41,09,07,1, 11.9,1,1, 2.434, 10482.620, 274.653, 52679.948 21/03/15,02:31:41,10,07,1, 11.9,1,1, 2.434, 10482.605, 274.645, 52679.981 21/03/15,02:31:41,11,07,1, 11.9,1,1, 2.434, 10482.595, 274.641, 52679.955 21/03/15,02:31:41,12,07,1, 11.9,1,1, 2.434, 10482.628, 274.639, 52679.959 21/03/15,02:31:41,13,07,1, 11.9,1,1, 2.434, 10482.613, 274.643, 52679.998 21/03/15,02:31:41,14,07,1, 11.9,1,1, 2.434, 10482.641, 274.653, 52679.960 21/03/15,02:31:41,15,07,1, 11.9,1,1, 2.434, 10482.648, 274.656, 52679.963 21/03/15,02:31:41,16,07,1, 11.9,1,1, 2.434, 10482.643, 274.660, 52679.970 21/03/15,02:31:41,17,07,1, 11.9,1,1, 2.434, 10482.630, 274.656, 52679.951 21/03/15,02:31:41,18,07,1, 11.9,1,1, 2.434, 10482.639, 274.635, 52679.939 21/03/15,02:31:41,19,07,1, 11.9,1,1, 2.434, 10482.619, 274.620, 52679.943 21/03/15,02:31:42,00,07,1, 11.8,1,1, 2.431, 10482.616, 274.620, 52679.943 21/03/15,02:31:42,01,07,1, 11.8,1,1, 2.431, 10482.646, 274.622, 52679.939 21/03/15,02:31:42,02,07,1, 11.8,1,1, 2.431, 10482.623, 274.643, 52679.929 21/03/15,02:31:42,03,07,1, 11.8,1,1, 2.431, 10482.642, 274.635, 52679.961 21/03/15,02:31:42,04,07,1, 11.8,1,1, 2.431, 10482.634, 274.632, 52679.952 21/03/15,02:31:42,05,07,1, 11.8,1,1, 2.431, 10482.638, 274.659, 52679.981 21/03/15,02:31:42,06,07,1, 11.8,1,1, 2.431, 10482.640, 274.662, 52679.980 21/03/15,02:31:42,07,07,1, 11.8,1,1, 2.431, 10482.643, 274.636, 52679.943 21/03/15,02:31:42,08,07,1, 11.8,1,1, 2.431, 10482.659, 274.643, 52679.940 21/03/15,02:31:42,09,07,1, 11.8,1,1, 2.431, 10482.628, 274.639, 52679.903 21/03/15,02:31:42,10,07,1, 11.8,1,1, 2.431, 10482.634, 274.599, 52679.932 21/03/15,02:31:42,11,07,1, 11.8,1,1, 2.431, 10482.621, 274.610, 52679.900 21/03/15,02:31:42,12,07,1, 11.8,1,1, 2.431, 10482.641, 274.599, 52679.916 21/03/15,02:31:42,13,07,1, 11.8,1,1, 2.431, 10482.631, 274.621, 52679.890 21/03/15,02:31:42,14,07,1, 11.8,1,1, 2.431, 10482.649, 274.639, 52679.967 21/03/15,02:31:42,15,07,1, 11.8,1,1, 2.431, 10482.622, 274.652, 52679.927 21/03/15,02:31:42,16,07,1, 11.8,1,1, 2.431, 10482.632, 274.636, 52679.922 21/03/15,02:31:42,17,07,1, 11.8,1,1, 2.431, 10482.633, 274.652, 52679.932 21/03/15,02:31:42,18,07,1, 11.8,1,1, 2.431, 10482.625, 274.624, 52679.891 21/03/15,02:31:42,19,07,1, 11.8,1,1, 2.431, 10482.617, 274.601, 52679.864 21/03/15,02:31:43,00,07,1, 11.9,1,1, 2.431, 10482.616, 274.601, 52679.864 21/03/15,02:31:43,01,07,1, 11.9,1,1, 2.431, 10482.621, 274.609, 52679.879 21/03/15,02:31:43,02,07,1, 11.9,1,1, 2.431, 10482.631, 274.627, 52679.859 21/03/15,02:31:43,03,07,1, 11.9,1,1, 2.431, 10482.639, 274.634, 52679.914 21/03/15,02:31:43,04,07,1, 11.9,1,1, 2.431, 10482.637, 274.638, 52679.893 21/03/15,02:31:43,05,07,1, 11.9,1,1, 2.431, 10482.632, 274.617, 52679.878 21/03/15,02:31:43,06,07,1, 11.9,1,1, 2.431, 10482.617, 274.629, 52679.876 21/03/15,02:31:43,07,07,1, 11.9,1,1, 2.431, 10482.618, 274.661, 52679.869 21/03/15,02:31:43,08,07,1, 11.9,1,1, 2.431, 10482.592, 274.642, 52679.868 21/03/15,02:31:43,09,07,1, 11.9,1,1, 2.431, 10482.608, 274.627, 52679.829 21/03/15,02:31:43,10,07,1, 11.9,1,1, 2.431, 10482.597, 274.613, 52679.822 21/03/15,02:31:43,11,07,1, 11.9,1,1, 2.431, 10482.602, 274.609, 52679.821 21/03/15,02:31:43,12,07,1, 11.9,1,1, 2.431, 10482.593, 274.613, 52679.794 21/03/15,02:31:43,13,07,1, 11.9,1,1, 2.431, 10482.569, 274.609, 52679.833 21/03/15,02:31:43,14,07,1, 11.9,1,1, 2.431, 10482.564, 274.651, 52679.832 21/03/15,02:31:43,15,07,1, 11.9,1,1, 2.431, 10482.580, 274.650, 52679.814 21/03/15,02:31:43,16,07,1, 11.9,1,1, 2.431, 10482.567, 274.655, 52679.860 21/03/15,02:31:43,17,07,1, 11.9,1,1, 2.431, 10482.594, 274.650, 52679.841 21/03/15,02:31:43,18,07,1, 11.9,1,1, 2.431, 10482.588, 274.663, 52679.842 21/03/15,02:31:43,19,07,1, 11.9,1,1, 2.431, 10482.556, 274.647, 52679.838 21/03/15,02:31:44,00,07,1, 11.8,1,1, 2.432, 10482.550, 274.647, 52679.838 21/03/15,02:31:44,01,07,1, 11.8,1,1, 2.432, 10482.543, 274.654, 52679.800 21/03/15,02:31:44,02,07,1, 11.8,1,1, 2.432, 10482.524, 274.629, 52679.772 21/03/15,02:31:44,03,07,1, 11.8,1,1, 2.432, 10482.554, 274.621, 52679.789 21/03/15,02:31:44,04,07,1, 11.8,1,1, 2.432, 10482.539, 274.654, 52679.847 21/03/15,02:31:44,05,07,1, 11.8,1,1, 2.432, 10482.540, 274.646, 52679.827 21/03/15,02:31:44,06,07,1, 11.8,1,1, 2.432, 10482.577, 274.666, 52679.870 21/03/15,02:31:44,07,07,1, 11.8,1,1, 2.432, 10482.565, 274.673, 52679.850 21/03/15,02:31:44,08,07,1, 11.8,1,1, 2.432, 10482.569, 274.662, 52679.857 21/03/15,02:31:44,09,07,1, 11.8,1,1, 2.432, 10482.538, 274.629, 52679.797 21/03/15,02:31:44,10,07,1, 11.8,1,1, 2.432, 10482.508, 274.652, 52679.828 21/03/15,02:31:44,11,07,1, 11.8,1,1, 2.432, 10482.528, 274.618, 52679.832 21/03/15,02:31:44,12,07,1, 11.8,1,1, 2.432, 10482.507, 274.610, 52679.784 21/03/15,02:31:44,13,07,1, 11.8,1,1, 2.432, 10482.523, 274.605, 52679.787 21/03/15,02:31:44,14,07,1, 11.8,1,1, 2.432, 10482.502, 274.624, 52679.865 21/03/15,02:31:44,15,07,1, 11.8,1,1, 2.432, 10482.507, 274.609, 52679.922 21/03/15,02:31:44,16,07,1, 11.8,1,1, 2.432, 10482.559, 274.629, 52679.772 21/03/15,02:31:44,17,07,1, 11.8,1,1, 2.432, 10482.527, 274.650, 52679.792 21/03/15,02:31:44,18,07,1, 11.8,1,1, 2.432, 10482.541, 274.653, 52679.813 21/03/15,02:31:44,19,07,1, 11.8,1,1, 2.432, 10482.501, 274.640, 52679.768 21/03/15,02:31:45,00,08,1, 11.8,1,1, 2.428, 10482.500, 274.640, 52679.768 21/03/15,02:31:45,01,08,1, 11.8,1,1, 2.428, 10482.466, 274.656, 52679.786 21/03/15,02:31:45,02,08,1, 11.8,1,1, 2.428, 10482.506, 274.614, 52679.830 21/03/15,02:31:45,03,08,1, 11.8,1,1, 2.428, 10482.466, 274.619, 52679.761 21/03/15,02:31:45,04,08,1, 11.8,1,1, 2.428, 10482.469, 274.632, 52679.767 21/03/15,02:31:45,05,08,1, 11.8,1,1, 2.428, 10482.439, 274.652, 52679.761 21/03/15,02:31:45,06,08,1, 11.8,1,1, 2.428, 10482.448, 274.668, 52679.799 21/03/15,02:31:45,07,08,1, 11.8,1,1, 2.428, 10482.426, 274.675, 52679.788 21/03/15,02:31:45,08,08,1, 11.8,1,1, 2.428, 10482.465, 274.674, 52679.777 21/03/15,02:31:45,09,08,1, 11.8,1,1, 2.428, 10482.456, 274.676, 52679.766 21/03/15,02:31:45,10,08,1, 11.8,1,1, 2.428, 10482.437, 274.647, 52679.510 21/03/15,02:31:45,11,08,1, 11.8,1,1, 2.428, 10482.405, 274.683, 52679.836 21/03/15,02:31:45,12,08,1, 11.8,1,1, 2.428, 10482.409, 274.647, 52679.838 21/03/15,02:31:45,13,08,1, 11.8,1,1, 2.428, 10482.397, 274.629, 52679.825 21/03/15,02:31:45,14,08,1, 11.8,1,1, 2.428, 10482.408, 274.633, 52679.764 21/03/15,02:31:45,15,08,1, 11.8,1,1, 2.428, 10482.390, 274.638, 52679.767 21/03/15,02:31:45,16,08,1, 11.8,1,1, 2.428, 10482.392, 274.619, 52679.729 21/03/15,02:31:45,17,08,1, 11.8,1,1, 2.428, 10482.413, 274.667, 52679.776 21/03/15,02:31:45,18,08,1, 11.8,1,1, 2.428, 10482.410, 274.659, 52679.793 21/03/15,02:31:45,19,08,1, 11.8,1,1, 2.428, 10482.403, 274.654, 52679.752 21/03/15,02:31:46,00,08,1, 11.9,1,1, 2.433, 10482.399, 274.654, 52679.752 21/03/15,02:31:46,01,08,1, 11.9,1,1, 2.433, 10482.391, 274.656, 52679.755 21/03/15,02:31:46,02,08,1, 11.9,1,1, 2.433, 10482.368, 274.635, 52679.736 21/03/15,02:31:46,03,08,1, 11.9,1,1, 2.433, 10482.363, 274.610, 52679.745 21/03/15,02:31:46,04,08,1, 11.9,1,1, 2.433, 10482.360, 274.611, 52679.726 21/03/15,02:31:46,05,08,1, 11.9,1,1, 2.433, 10482.361, 274.630, 52679.683 21/03/15,02:31:46,06,08,1, 11.9,1,1, 2.433, 10482.360, 274.633, 52679.695 21/03/15,02:31:46,07,08,1, 11.9,1,1, 2.433, 10482.353, 274.620, 52679.709 21/03/15,02:31:46,08,08,1, 11.9,1,1, 2.433, 10482.346, 274.626, 52679.686 21/03/15,02:31:46,09,08,1, 11.9,1,1, 2.433, 10482.358, 274.683, 52679.715 21/03/15,02:31:46,10,08,1, 11.9,1,1, 2.433, 10482.362, 274.660, 52679.678 21/03/15,02:31:46,11,08,1, 11.9,1,1, 2.433, 10482.347, 274.642, 52679.701 21/03/15,02:31:46,12,08,1, 11.9,1,1, 2.433, 10482.357, 274.610, 52679.706 21/03/15,02:31:46,13,08,1, 11.9,1,1, 2.433, 10482.308, 274.593, 52679.663 21/03/15,02:31:46,14,08,1, 11.9,1,1, 2.433, 10482.323, 274.613, 52679.716 21/03/15,02:31:46,15,08,1, 11.9,1,1, 2.433, 10482.302, 274.589, 52679.669 21/03/15,02:31:46,16,08,1, 11.9,1,1, 2.433, 10482.317, 274.615, 52679.623 21/03/15,02:31:46,17,08,1, 11.9,1,1, 2.433, 10482.310, 274.589, 52679.670 21/03/15,02:31:46,18,08,1, 11.9,1,1, 2.433, 10482.307, 274.631, 52679.655 21/03/15,02:31:46,19,08,1, 11.9,1,1, 2.433, 10482.303, 274.594, 52679.645 21/03/15,02:31:47,00,08,1, 11.9,1,1, 2.431, 10482.299, 274.594, 52679.645 21/03/15,02:31:47,01,08,1, 11.9,1,1, 2.431, 10482.298, 274.608, 52679.668 21/03/15,02:31:47,02,08,1, 11.9,1,1, 2.431, 10482.292, 274.601, 52679.673 21/03/15,02:31:47,03,08,1, 11.9,1,1, 2.431, 10482.236, 274.594, 52679.656 21/03/15,02:31:47,04,08,1, 11.9,1,1, 2.431, 10482.275, 274.577, 52679.597 21/03/15,02:31:47,05,08,1, 11.9,1,1, 2.431, 10482.262, 274.553, 52679.615 21/03/15,02:31:47,06,08,1, 11.9,1,1, 2.431, 10482.266, 274.534, 52679.597 21/03/15,02:31:47,07,08,1, 11.9,1,1, 2.431, 10482.193, 274.536, 52679.717 21/03/15,02:31:47,08,08,1, 11.9,1,1, 2.431, 10482.274, 274.546, 52679.617 21/03/15,02:31:47,09,08,1, 11.9,1,1, 2.431, 10482.263, 274.550, 52679.567 21/03/15,02:31:47,10,08,1, 11.9,1,1, 2.431, 10482.220, 274.573, 52679.639 21/03/15,02:31:47,11,08,1, 11.9,1,1, 2.431, 10482.240, 274.558, 52679.654 21/03/15,02:31:47,12,08,1, 11.9,1,1, 2.431, 10482.233, 274.572, 52679.594 21/03/15,02:31:47,13,08,1, 11.9,1,1, 2.431, 10482.202, 274.556, 52679.549 21/03/15,02:31:47,14,08,1, 11.9,1,1, 2.431, 10482.201, 274.569, 52679.652 21/03/15,02:31:47,15,08,1, 11.9,1,1, 2.431, 10482.190, 274.552, 52679.598 21/03/15,02:31:47,16,08,1, 11.9,1,1, 2.431, 10482.182, 274.549, 52679.607 21/03/15,02:31:47,17,08,1, 11.9,1,1, 2.431, 10482.203, 274.544, 52679.630 21/03/15,02:31:47,18,08,1, 11.9,1,1, 2.431, 10482.214, 274.561, 52679.594 21/03/15,02:31:47,19,08,1, 11.9,1,1, 2.431, 10482.190, 274.561, 52679.607 21/03/15,02:31:48,00,08,1, 11.8,1,1, 2.432, 10482.183, 274.561, 52679.607 21/03/15,02:31:48,01,08,1, 11.8,1,1, 2.432, 10482.196, 274.585, 52679.586 21/03/15,02:31:48,02,08,1, 11.8,1,1, 2.432, 10482.209, 274.609, 52679.648 21/03/15,02:31:48,03,08,1, 11.8,1,1, 2.432, 10482.204, 274.549, 52679.626 21/03/15,02:31:48,04,08,1, 11.8,1,1, 2.432, 10482.180, 274.580, 52679.597 21/03/15,02:31:48,05,08,1, 11.8,1,1, 2.432, 10482.184, 274.557, 52679.563 21/03/15,02:31:48,06,08,1, 11.8,1,1, 2.432, 10482.179, 274.540, 52679.549 21/03/15,02:31:48,07,08,1, 11.8,1,1, 2.432, 10482.190, 274.540, 52679.570 21/03/15,02:31:48,08,08,1, 11.8,1,1, 2.432, 10482.178, 274.525, 52679.561 21/03/15,02:31:48,09,08,1, 11.8,1,1, 2.432, 10482.165, 274.561, 52679.544 21/03/15,02:31:48,10,08,1, 11.8,1,1, 2.432, 10482.193, 274.561, 52679.560 21/03/15,02:31:48,11,08,1, 11.8,1,1, 2.432, 10482.161, 274.571, 52679.585 21/03/15,02:31:48,12,08,1, 11.8,1,1, 2.432, 10482.180, 274.564, 52679.580 21/03/15,02:31:48,13,08,1, 11.8,1,1, 2.432, 10482.181, 274.569, 52679.566 21/03/15,02:31:48,14,08,1, 11.8,1,1, 2.432, 10482.174, 274.550, 52679.575 21/03/15,02:31:48,15,08,1, 11.8,1,1, 2.432, 10482.168, 274.537, 52679.530 21/03/15,02:31:48,16,08,1, 11.8,1,1, 2.432, 10482.151, 274.552, 52679.522 21/03/15,02:31:48,17,08,1, 11.8,1,1, 2.432, 10482.161, 274.546, 52679.519 21/03/15,02:31:48,18,08,1, 11.8,1,1, 2.432, 10482.158, 274.535, 52679.543 21/03/15,02:31:48,19,08,1, 11.8,1,1, 2.432, 10482.179, 274.548, 52679.529 21/03/15,02:31:49,00,08,1, 11.8,1,1, 2.433, 10482.174, 274.548, 52679.529 21/03/15,02:31:49,01,08,1, 11.8,1,1, 2.433, 10482.156, 274.567, 52679.579 21/03/15,02:31:49,02,08,1, 11.8,1,1, 2.433, 10482.160, 274.589, 52679.594 21/03/15,02:31:49,03,08,1, 11.8,1,1, 2.433, 10482.131, 274.591, 52679.577 21/03/15,02:31:49,04,08,1, 11.8,1,1, 2.433, 10482.146, 274.573, 52679.565 21/03/15,02:31:49,05,08,1, 11.8,1,1, 2.433, 10482.158, 274.588, 52679.555 21/03/15,02:31:49,06,08,1, 11.8,1,1, 2.433, 10482.153, 274.544, 52679.525 21/03/15,02:31:49,07,08,1, 11.8,1,1, 2.433, 10482.118, 274.562, 52679.472 21/03/15,02:31:49,08,08,1, 11.8,1,1, 2.433, 10482.131, 274.564, 52679.483 21/03/15,02:31:49,09,08,1, 11.8,1,1, 2.433, 10482.136, 274.571, 52679.512 21/03/15,02:31:49,10,08,1, 11.8,1,1, 2.433, 10482.155, 274.549, 52679.477 21/03/15,02:31:49,11,08,1, 11.8,1,1, 2.433, 10482.138, 274.580, 52679.515 21/03/15,02:31:49,12,08,1, 11.8,1,1, 2.433, 10482.110, 274.599, 52679.701 21/03/15,02:31:49,13,08,1, 11.8,1,1, 2.433, 10482.151, 274.593, 52679.557 21/03/15,02:31:49,14,08,1, 11.8,1,1, 2.433, 10482.163, 274.584, 52679.385 21/03/15,02:31:49,15,08,1, 11.8,1,1, 2.433, 10482.139, 274.602, 52679.578 21/03/15,02:31:49,16,08,1, 11.8,1,1, 2.433, 10482.141, 274.592, 52679.550 21/03/15,02:31:49,17,08,1, 11.8,1,1, 2.433, 10482.163, 274.581, 52679.521 21/03/15,02:31:49,18,08,1, 11.8,1,1, 2.433, 10482.151, 274.595, 52679.518 21/03/15,02:31:49,19,08,1, 11.8,1,1, 2.433, 10482.171, 274.580, 52679.504 21/03/15,02:31:50,00,08,1, 11.9,1,1, 2.434, 10482.166, 274.580, 52679.504 21/03/15,02:31:50,01,08,1, 11.9,1,1, 2.434, 10482.192, 274.632, 52679.503 21/03/15,02:31:50,02,08,1, 11.9,1,1, 2.434, 10482.190, 274.629, 52679.473 21/03/15,02:31:50,03,08,1, 11.9,1,1, 2.434, 10482.170, 274.632, 52679.515 21/03/15,02:31:50,04,08,1, 11.9,1,1, 2.434, 10482.192, 274.642, 52679.500 21/03/15,02:31:50,05,08,1, 11.9,1,1, 2.434, 10482.176, 274.641, 52679.507 21/03/15,02:31:50,06,08,1, 11.9,1,1, 2.434, 10482.185, 274.630, 52679.496 21/03/15,02:31:50,07,08,1, 11.9,1,1, 2.434, 10482.178, 274.629, 52679.446 21/03/15,02:31:50,08,08,1, 11.9,1,1, 2.434, 10482.177, 274.609, 52679.462 21/03/15,02:31:50,09,08,1, 11.9,1,1, 2.434, 10482.200, 274.608, 52679.455 21/03/15,02:31:50,10,08,1, 11.9,1,1, 2.434, 10482.190, 274.627, 52679.430 21/03/15,02:31:50,11,08,1, 11.9,1,1, 2.434, 10482.190, 274.603, 52679.419 21/03/15,02:31:50,12,08,1, 11.9,1,1, 2.434, 10482.213, 274.668, 52679.425 21/03/15,02:31:50,13,08,1, 11.9,1,1, 2.434, 10482.215, 274.641, 52679.450 21/03/15,02:31:50,14,08,1, 11.9,1,1, 2.434, 10482.236, 274.657, 52679.498 21/03/15,02:31:50,15,08,1, 11.9,1,1, 2.434, 10482.226, 274.649, 52679.466 21/03/15,02:31:50,16,08,1, 11.9,1,1, 2.434, 10482.263, 274.643, 52679.443 21/03/15,02:31:50,17,08,1, 11.9,1,1, 2.434, 10482.223, 274.615, 52679.326 21/03/15,02:31:50,18,08,1, 11.9,1,1, 2.434, 10482.236, 274.631, 52679.504 21/03/15,02:31:50,19,08,1, 11.9,1,1, 2.434, 10482.233, 274.605, 52679.452 21/03/15,02:31:51,00,07,1, 11.8,1,1, 2.432, 10482.233, 274.605, 52679.452 21/03/15,02:31:51,01,07,1, 11.8,1,1, 2.432, 10482.272, 274.639, 52679.407 21/03/15,02:31:51,02,07,1, 11.8,1,1, 2.432, 10482.257, 274.650, 52679.438 21/03/15,02:31:51,03,07,1, 11.8,1,1, 2.432, 10482.244, 274.649, 52679.428 21/03/15,02:31:51,04,07,1, 11.8,1,1, 2.432, 10482.285, 274.657, 52679.458 21/03/15,02:31:51,05,07,1, 11.8,1,1, 2.432, 10482.305, 274.644, 52679.435 21/03/15,02:31:51,06,07,1, 11.8,1,1, 2.432, 10482.272, 274.646, 52679.440 21/03/15,02:31:51,07,07,1, 11.8,1,1, 2.432, 10482.281, 274.620, 52679.425 21/03/15,02:31:51,08,07,1, 11.8,1,1, 2.432, 10482.279, 274.635, 52679.428 21/03/15,02:31:51,09,07,1, 11.8,1,1, 2.432, 10482.296, 274.622, 52679.388 21/03/15,02:31:51,10,07,1, 11.8,1,1, 2.432, 10482.300, 274.632, 52679.390 21/03/15,02:31:51,11,07,1, 11.8,1,1, 2.432, 10482.329, 274.625, 52679.380 21/03/15,02:31:51,12,07,1, 11.8,1,1, 2.432, 10482.314, 274.614, 52679.387 21/03/15,02:31:51,13,07,1, 11.8,1,1, 2.432, 10482.312, 274.626, 52679.400 21/03/15,02:31:51,14,07,1, 11.8,1,1, 2.432, 10482.342, 274.629, 52679.383 21/03/15,02:31:51,15,07,1, 11.8,1,1, 2.432, 10482.352, 274.648, 52679.420 21/03/15,02:31:51,16,07,1, 11.8,1,1, 2.432, 10482.349, 274.642, 52679.391 21/03/15,02:31:51,17,07,1, 11.8,1,1, 2.432, 10482.357, 274.629, 52679.413 21/03/15,02:31:51,18,07,1, 11.8,1,1, 2.432, 10482.342, 274.608, 52679.373 21/03/15,02:31:51,19,07,1, 11.8,1,1, 2.432, 10482.343, 274.593, 52679.346 21/03/15,02:31:52,00,06,1, 11.8,1,1, 2.429, 10482.341, 274.593, 52679.346 21/03/15,02:31:52,01,06,1, 11.8,1,1, 2.429, 10482.364, 274.583, 52679.352 21/03/15,02:31:52,02,06,1, 11.8,1,1, 2.429, 10482.366, 274.557, 52679.311 21/03/15,02:31:52,03,06,1, 11.8,1,1, 2.429, 10482.386, 274.595, 52679.347 21/03/15,02:31:52,04,06,1, 11.8,1,1, 2.429, 10482.387, 274.584, 52679.364 21/03/15,02:31:52,05,06,1, 11.8,1,1, 2.429, 10482.403, 274.591, 52679.361 21/03/15,02:31:52,06,06,1, 11.8,1,1, 2.429, 10482.401, 274.607, 52679.355 21/03/15,02:31:52,07,06,1, 11.8,1,1, 2.429, 10482.411, 274.579, 52679.344 21/03/15,02:31:52,08,06,1, 11.8,1,1, 2.429, 10482.402, 274.527, 52679.223 21/03/15,02:31:52,09,06,1, 11.8,1,1, 2.429, 10482.385, 274.580, 52679.370 21/03/15,02:31:52,10,06,1, 11.8,1,1, 2.429, 10482.416, 274.545, 52679.318 21/03/15,02:31:52,11,06,1, 11.8,1,1, 2.429, 10482.432, 274.531, 52679.316 21/03/15,02:31:52,12,06,1, 11.8,1,1, 2.429, 10482.415, 274.529, 52679.321 21/03/15,02:31:52,13,06,1, 11.8,1,1, 2.429, 10482.447, 274.527, 52679.303 21/03/15,02:31:52,14,06,1, 11.8,1,1, 2.429, 10482.453, 274.539, 52679.326 21/03/15,02:31:52,15,06,1, 11.8,1,1, 2.429, 10482.449, 274.533, 52679.338 21/03/15,02:31:52,16,06,1, 11.8,1,1, 2.429, 10482.445, 274.482, 52678.997 21/03/15,02:31:52,17,06,1, 11.8,1,1, 2.429, 10482.408, 274.500, 52679.373 21/03/15,02:31:52,18,06,1, 11.8,1,1, 2.429, 10482.444, 274.486, 52679.344 21/03/15,02:31:52,19,06,1, 11.8,1,1, 2.429, 10482.430, 274.453, 52679.294 21/03/15,02:31:53,00,07,1, 11.8,1,1, 2.432, 10482.424, 274.453, 52679.294 21/03/15,02:31:53,01,07,1, 11.8,1,1, 2.432, 10482.452, 274.434, 52679.278 21/03/15,02:31:53,02,07,1, 11.8,1,1, 2.432, 10482.450, 274.401, 52679.241 21/03/15,02:31:53,03,07,1, 11.8,1,1, 2.432, 10482.447, 274.406, 52679.232 21/03/15,02:31:53,04,07,1, 11.8,1,1, 2.432, 10482.469, 274.402, 52679.237 21/03/15,02:31:53,05,07,1, 11.8,1,1, 2.432, 10482.464, 274.391, 52679.266 21/03/15,02:31:53,06,07,1, 11.8,1,1, 2.432, 10482.464, 274.399, 52679.249 21/03/15,02:31:53,07,07,1, 11.8,1,1, 2.432, 10482.467, 274.411, 52679.235 21/03/15,02:31:53,08,07,1, 11.8,1,1, 2.432, 10482.486, 274.400, 52679.278 21/03/15,02:31:53,09,07,1, 11.8,1,1, 2.432, 10482.490, 274.386, 52679.246 21/03/15,02:31:53,10,07,1, 11.8,1,1, 2.432, 10482.481, 274.364, 52679.186 21/03/15,02:31:53,11,07,1, 11.8,1,1, 2.432, 10482.489, 274.356, 52679.175 21/03/15,02:31:53,12,07,1, 11.8,1,1, 2.432, 10482.469, 274.358, 52679.211 21/03/15,02:31:53,13,07,1, 11.8,1,1, 2.432, 10482.456, 274.348, 52679.167 21/03/15,02:31:53,14,07,1, 11.8,1,1, 2.432, 10482.496, 274.302, 52679.198 21/03/15,02:31:53,15,07,1, 11.8,1,1, 2.432, 10482.478, 274.333, 52679.183 21/03/15,02:31:53,16,07,1, 11.8,1,1, 2.432, 10482.492, 274.349, 52679.204 21/03/15,02:31:53,17,07,1, 11.8,1,1, 2.432, 10482.494, 274.361, 52679.221 21/03/15,02:31:53,18,07,1, 11.8,1,1, 2.432, 10482.493, 274.349, 52679.198 21/03/15,02:31:53,19,07,1, 11.8,1,1, 2.432, 10482.537, 274.314, 52679.217 21/03/15,02:31:54,00,07,1, 11.9,1,1, 2.433, 10482.533, 274.314, 52679.217 21/03/15,02:31:54,01,07,1, 11.9,1,1, 2.433, 10482.512, 274.328, 52679.303 21/03/15,02:31:54,02,07,1, 11.9,1,1, 2.433, 10482.523, 274.297, 52679.110 21/03/15,02:31:54,03,07,1, 11.9,1,1, 2.433, 10482.508, 274.260, 52679.123 21/03/15,02:31:54,04,07,1, 11.9,1,1, 2.433, 10482.527, 274.249, 52679.163 21/03/15,02:31:54,05,07,1, 11.9,1,1, 2.433, 10482.531, 274.228, 52679.131 21/03/15,02:31:54,06,07,1, 11.9,1,1, 2.433, 10482.541, 274.254, 52679.146 21/03/15,02:31:54,07,07,1, 11.9,1,1, 2.433, 10482.560, 274.269, 52679.148 21/03/15,02:31:54,08,07,1, 11.9,1,1, 2.433, 10482.536, 274.254, 52679.175 21/03/15,02:31:54,09,07,1, 11.9,1,1, 2.433, 10482.533, 274.261, 52679.119 21/03/15,02:31:54,10,07,1, 11.9,1,1, 2.433, 10482.554, 274.292, 52679.438 21/03/15,02:31:54,11,07,1, 11.9,1,1, 2.433, 10482.594, 274.265, 52679.065 21/03/15,02:31:54,12,07,1, 11.9,1,1, 2.433, 10482.545, 274.216, 52679.090 21/03/15,02:31:54,13,07,1, 11.9,1,1, 2.433, 10482.557, 274.188, 52679.098 21/03/15,02:31:54,14,07,1, 11.9,1,1, 2.433, 10482.536, 274.179, 52679.149 21/03/15,02:31:54,15,07,1, 11.9,1,1, 2.433, 10482.539, 274.161, 52679.115 21/03/15,02:31:54,16,07,1, 11.9,1,1, 2.433, 10482.558, 274.162, 52679.096 21/03/15,02:31:54,17,07,1, 11.9,1,1, 2.433, 10482.562, 274.158, 52679.100 21/03/15,02:31:54,18,07,1, 11.9,1,1, 2.433, 10482.557, 274.179, 52679.086 21/03/15,02:31:54,19,07,1, 11.9,1,1, 2.433, 10482.545, 274.180, 52679.098 21/03/15,02:31:55,00,07,1, 11.9,1,1, 2.432, 10482.541, 274.180, 52679.098 21/03/15,02:31:55,01,07,1, 11.9,1,1, 2.432, 10482.555, 274.181, 52679.117 21/03/15,02:31:55,02,07,1, 11.9,1,1, 2.432, 10482.581, 274.165, 52679.135 21/03/15,02:31:55,03,07,1, 11.9,1,1, 2.432, 10482.586, 274.172, 52679.095 21/03/15,02:31:55,04,07,1, 11.9,1,1, 2.432, 10482.566, 274.150, 52679.096 21/03/15,02:31:55,05,07,1, 11.9,1,1, 2.432, 10482.600, 274.143, 52679.055 21/03/15,02:31:55,06,07,1, 11.9,1,1, 2.432, 10482.608, 274.144, 52679.070 21/03/15,02:31:55,07,07,1, 11.9,1,1, 2.432, 10482.625, 274.133, 52679.071 21/03/15,02:31:55,08,07,1, 11.9,1,1, 2.432, 10482.617, 274.131, 52679.061 21/03/15,02:31:55,09,07,1, 11.9,1,1, 2.432, 10482.650, 274.164, 52679.069 21/03/15,02:31:55,10,07,1, 11.9,1,1, 2.432, 10482.651, 274.164, 52679.099 21/03/15,02:31:55,11,07,1, 11.9,1,1, 2.432, 10482.676, 274.179, 52679.108 21/03/15,02:31:55,12,07,1, 11.9,1,1, 2.432, 10482.651, 274.170, 52679.092 21/03/15,02:31:55,13,07,1, 11.9,1,1, 2.432, 10482.658, 274.186, 52679.048 21/03/15,02:31:55,14,07,1, 11.9,1,1, 2.432, 10482.683, 274.154, 52679.051 21/03/15,02:31:55,15,07,1, 11.9,1,1, 2.432, 10482.677, 274.148, 52679.052 21/03/15,02:31:55,16,07,1, 11.9,1,1, 2.432, 10482.660, 274.130, 52679.036 21/03/15,02:31:55,17,07,1, 11.9,1,1, 2.432, 10482.672, 274.144, 52679.035 21/03/15,02:31:55,18,07,1, 11.9,1,1, 2.432, 10482.679, 274.129, 52679.021 21/03/15,02:31:55,19,07,1, 11.9,1,1, 2.432, 10482.705, 274.135, 52679.043 21/03/15,02:31:56,00,06,1, 11.9,1,1, 2.434, 10482.700, 274.135, 52679.043 21/03/15,02:31:56,01,06,1, 11.9,1,1, 2.434, 10482.700, 274.143, 52679.068 21/03/15,02:31:56,02,06,1, 11.9,1,1, 2.434, 10482.697, 274.150, 52679.087 21/03/15,02:31:56,03,06,1, 11.9,1,1, 2.434, 10482.705, 274.135, 52679.112 21/03/15,02:31:56,04,06,1, 11.9,1,1, 2.434, 10482.731, 274.140, 52679.097 21/03/15,02:31:56,05,06,1, 11.9,1,1, 2.434, 10482.726, 274.140, 52679.049 21/03/15,02:31:56,06,06,1, 11.9,1,1, 2.434, 10482.735, 274.136, 52679.064 21/03/15,02:31:56,07,06,1, 11.9,1,1, 2.434, 10482.736, 274.093, 52679.086 21/03/15,02:31:56,08,06,1, 11.9,1,1, 2.434, 10482.728, 274.107, 52679.052 21/03/15,02:31:56,09,06,1, 11.9,1,1, 2.434, 10482.751, 274.090, 52679.035 21/03/15,02:31:56,10,06,1, 11.9,1,1, 2.434, 10482.731, 274.089, 52679.005 21/03/15,02:31:56,11,06,1, 11.9,1,1, 2.434, 10482.745, 274.089, 52679.015 21/03/15,02:31:56,12,06,1, 11.9,1,1, 2.434, 10482.755, 274.097, 52679.076 21/03/15,02:31:56,13,06,1, 11.9,1,1, 2.434, 10482.789, 274.112, 52679.076 21/03/15,02:31:56,14,06,1, 11.9,1,1, 2.434, 10482.765, 274.116, 52679.116 21/03/15,02:31:56,15,06,1, 11.9,1,1, 2.434, 10482.799, 274.137, 52679.088 21/03/15,02:31:56,16,06,1, 11.9,1,1, 2.434, 10482.793, 274.095, 52679.053 21/03/15,02:31:56,17,06,1, 11.9,1,1, 2.434, 10482.768, 274.118, 52679.049 21/03/15,02:31:56,18,06,1, 11.9,1,1, 2.434, 10482.773, 274.110, 52679.057 21/03/15,02:31:56,19,06,1, 11.9,1,1, 2.434, 10482.753, 274.114, 52679.033 21/03/15,02:31:57,00,07,1, 11.9,1,1, 2.427, 10482.750, 274.114, 52679.033 21/03/15,02:31:57,01,07,1, 11.9,1,1, 2.427, 10482.811, 274.097, 52679.041 21/03/15,02:31:57,02,07,1, 11.9,1,1, 2.427, 10482.811, 274.098, 52679.040 21/03/15,02:31:57,03,07,1, 11.9,1,1, 2.427, 10482.815, 274.098, 52679.035 21/03/15,02:31:57,04,07,1, 11.9,1,1, 2.427, 10482.805, 274.107, 52679.027 21/03/15,02:31:57,05,07,1, 11.9,1,1, 2.427, 10482.837, 274.122, 52679.031 21/03/15,02:31:57,06,07,1, 11.9,1,1, 2.427, 10482.822, 274.116, 52679.044 21/03/15,02:31:57,07,07,1, 11.9,1,1, 2.427, 10482.848, 274.117, 52679.061 21/03/15,02:31:57,08,07,1, 11.9,1,1, 2.427, 10482.849, 274.096, 52679.025 21/03/15,02:31:57,09,07,1, 11.9,1,1, 2.427, 10482.856, 274.108, 52679.049 21/03/15,02:31:57,10,07,1, 11.9,1,1, 2.427, 10482.847, 274.083, 52678.979 21/03/15,02:31:57,11,07,1, 11.9,1,1, 2.427, 10482.844, 274.094, 52678.993 21/03/15,02:31:57,12,07,1, 11.9,1,1, 2.427, 10482.835, 274.066, 52678.986 21/03/15,02:31:57,13,07,1, 11.9,1,1, 2.427, 10482.855, 274.088, 52679.014 21/03/15,02:31:57,14,07,1, 11.9,1,1, 2.427, 10482.877, 274.058, 52678.971 21/03/15,02:31:57,15,07,1, 11.9,1,1, 2.427, 10482.867, 274.132, 52679.027 21/03/15,02:31:57,16,07,1, 11.9,1,1, 2.427, 10482.871, 274.105, 52679.016 21/03/15,02:31:57,17,07,1, 11.9,1,1, 2.427, 10482.886, 274.127, 52679.069 21/03/15,02:31:57,18,07,1, 11.9,1,1, 2.427, 10482.851, 274.080, 52679.020 21/03/15,02:31:57,19,07,1, 11.9,1,1, 2.427, 10482.881, 274.100, 52678.976 21/03/15,02:31:58,00,07,1, 11.9,1,1, 2.430, 10482.875, 274.100, 52678.976 21/03/15,02:31:58,01,07,1, 11.9,1,1, 2.430, 10482.892, 274.065, 52678.964 21/03/15,02:31:58,02,07,1, 11.9,1,1, 2.430, 10482.868, 274.083, 52678.976 21/03/15,02:31:58,03,07,1, 11.9,1,1, 2.430, 10482.894, 274.032, 52678.929 21/03/15,02:31:58,04,07,1, 11.9,1,1, 2.430, 10482.896, 274.046, 52678.927 21/03/15,02:31:58,05,07,1, 11.9,1,1, 2.430, 10482.912, 274.046, 52678.976 21/03/15,02:31:58,06,07,1, 11.9,1,1, 2.430, 10482.922, 274.061, 52679.002 21/03/15,02:31:58,07,07,1, 11.9,1,1, 2.430, 10482.968, 274.061, 52678.807 21/03/15,02:31:58,08,07,1, 11.9,1,1, 2.430, 10482.888, 274.054, 52678.855 21/03/15,02:31:58,09,07,1, 11.9,1,1, 2.430, 10482.915, 274.045, 52679.044 21/03/15,02:31:58,10,07,1, 11.9,1,1, 2.430, 10482.948, 274.039, 52678.964 21/03/15,02:31:58,11,07,1, 11.9,1,1, 2.430, 10482.909, 273.993, 52678.966 21/03/15,02:31:58,12,07,1, 11.9,1,1, 2.430, 10482.916, 273.993, 52679.003 21/03/15,02:31:58,13,07,1, 11.9,1,1, 2.430, 10482.884, 273.962, 52678.946 21/03/15,02:31:58,14,07,1, 11.9,1,1, 2.430, 10482.923, 273.989, 52678.988 21/03/15,02:31:58,15,07,1, 11.9,1,1, 2.430, 10482.926, 273.955, 52678.942 21/03/15,02:31:58,16,07,1, 11.9,1,1, 2.430, 10482.942, 274.027, 52678.974 21/03/15,02:31:58,17,07,1, 11.9,1,1, 2.430, 10482.919, 273.980, 52678.970 21/03/15,02:31:58,18,07,1, 11.9,1,1, 2.430, 10482.951, 274.003, 52678.994 21/03/15,02:31:58,19,07,1, 11.9,1,1, 2.430, 10482.935, 274.007, 52678.953 21/03/15,02:31:59,00,08,1, 11.9,1,1, 2.436, 10482.934, 274.007, 52678.953 21/03/15,02:31:59,01,08,1, 11.9,1,1, 2.436, 10482.946, 273.987, 52678.922 21/03/15,02:31:59,02,08,1, 11.9,1,1, 2.436, 10482.947, 273.965, 52678.925 21/03/15,02:31:59,03,08,1, 11.9,1,1, 2.436, 10482.936, 273.964, 52678.896 21/03/15,02:31:59,04,08,1, 11.9,1,1, 2.436, 10482.913, 273.927, 52678.890 21/03/15,02:31:59,05,08,1, 11.9,1,1, 2.436, 10482.912, 273.938, 52678.855 21/03/15,02:31:59,06,08,1, 11.9,1,1, 2.436, 10482.926, 273.954, 52678.891 21/03/15,02:31:59,07,08,1, 11.9,1,1, 2.436, 10482.927, 273.932, 52678.868 21/03/15,02:31:59,08,08,1, 11.9,1,1, 2.436, 10482.923, 273.922, 52678.889 21/03/15,02:31:59,09,08,1, 11.9,1,1, 2.436, 10482.924, 273.957, 52678.888 21/03/15,02:31:59,10,08,1, 11.9,1,1, 2.436, 10482.934, 273.923, 52678.827 21/03/15,02:31:59,11,08,1, 11.9,1,1, 2.436, 10482.945, 273.925, 52678.874 21/03/15,02:31:59,12,08,1, 11.9,1,1, 2.436, 10482.933, 273.917, 52678.884 21/03/15,02:31:59,13,08,1, 11.9,1,1, 2.436, 10482.913, 273.900, 52678.850 21/03/15,02:31:59,14,08,1, 11.9,1,1, 2.436, 10482.913, 273.860, 52678.826 21/03/15,02:31:59,15,08,1, 11.9,1,1, 2.436, 10482.921, 273.862, 52678.817 21/03/15,02:31:59,16,08,1, 11.9,1,1, 2.436, 10482.915, 273.829, 52678.836 21/03/15,02:31:59,17,08,1, 11.9,1,1, 2.436, 10482.907, 273.846, 52678.837 21/03/15,02:31:59,18,08,1, 11.9,1,1, 2.436, 10482.919, 273.838, 52678.832 21/03/15,02:31:59,19,08,1, 11.9,1,1, 2.436, 10482.924, 273.836, 52678.821 21/03/15,02:32:00,00,08,1, 11.9,1,1, 2.431, 10482.917, 273.836, 52678.821 21/03/15,02:32:00,01,08,1, 11.9,1,1, 2.431, 10482.937, 273.833, 52678.796 21/03/15,02:32:00,02,08,1, 11.9,1,1, 2.431, 10482.934, 273.813, 52678.808 21/03/15,02:32:00,03,08,1, 11.9,1,1, 2.431, 10482.942, 273.837, 52678.831 21/03/15,02:32:00,04,08,1, 11.9,1,1, 2.431, 10482.914, 273.794, 52678.803 21/03/15,02:32:00,05,08,1, 11.9,1,1, 2.431, 10482.911, 273.786, 52678.799 21/03/15,02:32:00,06,08,1, 11.9,1,1, 2.431, 10482.955, 273.772, 52678.743 21/03/15,02:32:00,07,08,1, 11.9,1,1, 2.431, 10482.901, 273.779, 52678.776 21/03/15,02:32:00,08,08,1, 11.9,1,1, 2.431, 10482.909, 273.750, 52678.750 21/03/15,02:32:00,09,08,1, 11.9,1,1, 2.431, 10482.922, 273.741, 52678.753 21/03/15,02:32:00,10,08,1, 11.9,1,1, 2.431, 10482.916, 273.755, 52678.757 21/03/15,02:32:00,11,08,1, 11.9,1,1, 2.431, 10482.906, 273.760, 52678.767 21/03/15,02:32:00,12,08,1, 11.9,1,1, 2.431, 10482.906, 273.772, 52678.771 21/03/15,02:32:00,13,08,1, 11.9,1,1, 2.431, 10482.926, 273.776, 52678.776 21/03/15,02:32:00,14,08,1, 11.9,1,1, 2.431, 10482.908, 273.726, 52678.789 21/03/15,02:32:00,15,08,1, 11.9,1,1, 2.431, 10482.905, 273.725, 52678.767 21/03/15,02:32:00,16,08,1, 11.9,1,1, 2.431, 10482.893, 273.722, 52678.765 21/03/15,02:32:00,17,08,1, 11.9,1,1, 2.431, 10482.872, 273.701, 52678.742 21/03/15,02:32:00,18,08,1, 11.9,1,1, 2.431, 10482.882, 273.692, 52678.724 21/03/15,02:32:00,19,08,1, 11.9,1,1, 2.431, 10482.863, 273.663, 52678.690 21/03/15,02:32:01,00,07,1, 11.9,1,1, 2.432, 10482.858, 273.663, 52678.690 21/03/15,02:32:01,01,07,1, 11.9,1,1, 2.432, 10482.889, 273.683, 52678.782 21/03/15,02:32:01,02,07,1, 11.9,1,1, 2.432, 10482.913, 273.708, 52678.735 21/03/15,02:32:01,03,07,1, 11.9,1,1, 2.432, 10482.896, 273.700, 52678.752 21/03/15,02:32:01,04,07,1, 11.9,1,1, 2.432, 10482.859, 273.705, 52678.735 21/03/15,02:32:01,05,07,1, 11.9,1,1, 2.432, 10482.868, 273.682, 52678.721 21/03/15,02:32:01,06,07,1, 11.9,1,1, 2.432, 10482.883, 273.676, 52678.606 21/03/15,02:32:01,07,07,1, 11.9,1,1, 2.432, 10482.809, 273.642, 52678.487 21/03/15,02:32:01,08,07,1, 11.9,1,1, 2.432, 10482.822, 273.639, 52678.670 21/03/15,02:32:01,09,07,1, 11.9,1,1, 2.432, 10482.805, 273.604, 52678.629 21/03/15,02:32:01,10,07,1, 11.9,1,1, 2.432, 10482.787, 273.606, 52678.607 21/03/15,02:32:01,11,07,1, 11.9,1,1, 2.432, 10482.794, 273.602, 52678.641 21/03/15,02:32:01,12,07,1, 11.9,1,1, 2.432, 10482.793, 273.620, 52678.633 21/03/15,02:32:01,13,07,1, 11.9,1,1, 2.432, 10482.758, 273.603, 52678.612 21/03/15,02:32:01,14,07,1, 11.9,1,1, 2.432, 10482.777, 273.601, 52678.661 21/03/15,02:32:01,15,07,1, 11.9,1,1, 2.432, 10482.760, 273.633, 52678.643 21/03/15,02:32:01,16,07,1, 11.9,1,1, 2.432, 10482.756, 273.621, 52678.672 21/03/15,02:32:01,17,07,1, 11.9,1,1, 2.432, 10482.740, 273.621, 52678.645 21/03/15,02:32:01,18,07,1, 11.9,1,1, 2.432, 10482.754, 273.584, 52678.604 21/03/15,02:32:01,19,07,1, 11.9,1,1, 2.432, 10482.714, 273.572, 52678.585 21/03/15,02:32:02,00,08,1, 11.9,1,1, 2.432, 10482.708, 273.572, 52678.585 21/03/15,02:32:02,01,08,1, 11.9,1,1, 2.432, 10482.720, 273.569, 52678.581 21/03/15,02:32:02,02,08,1, 11.9,1,1, 2.432, 10482.703, 273.576, 52678.586 21/03/15,02:32:02,03,08,1, 11.9,1,1, 2.432, 10482.704, 273.573, 52678.619 21/03/15,02:32:02,04,08,1, 11.9,1,1, 2.432, 10482.693, 273.583, 52678.644 21/03/15,02:32:02,05,08,1, 11.9,1,1, 2.432, 10482.682, 273.600, 52678.649 21/03/15,02:32:02,06,08,1, 11.9,1,1, 2.432, 10482.705, 273.594, 52678.576 21/03/15,02:32:02,07,08,1, 11.9,1,1, 2.432, 10482.684, 273.597, 52678.600 21/03/15,02:32:02,08,08,1, 11.9,1,1, 2.432, 10482.664, 273.582, 52678.578 21/03/15,02:32:02,09,08,1, 11.9,1,1, 2.432, 10482.668, 273.548, 52678.540 21/03/15,02:32:02,10,08,1, 11.9,1,1, 2.432, 10482.662, 273.545, 52678.529 21/03/15,02:32:02,11,08,1, 11.9,1,1, 2.432, 10482.629, 273.566, 52678.563 21/03/15,02:32:02,12,08,1, 11.9,1,1, 2.432, 10482.646, 273.521, 52678.548 21/03/15,02:32:02,13,08,1, 11.9,1,1, 2.432, 10482.634, 273.573, 52678.545 21/03/15,02:32:02,14,08,1, 11.9,1,1, 2.432, 10482.602, 273.595, 52678.592 21/03/15,02:32:02,15,08,1, 11.9,1,1, 2.432, 10482.620, 273.567, 52678.571 21/03/15,02:32:02,16,08,1, 11.9,1,1, 2.432, 10482.626, 273.605, 52678.600 21/03/15,02:32:02,17,08,1, 11.9,1,1, 2.432, 10482.593, 273.589, 52678.587 21/03/15,02:32:02,18,08,1, 11.9,1,1, 2.432, 10482.618, 273.607, 52678.547 21/03/15,02:32:02,19,08,1, 11.9,1,1, 2.432, 10482.620, 273.596, 52678.571 21/03/15,02:32:03,00,06,1, 11.9,1,1, 2.432, 10482.616, 273.596, 52678.571 21/03/15,02:32:03,01,06,1, 11.9,1,1, 2.432, 10482.612, 273.612, 52678.531 21/03/15,02:32:03,02,06,1, 11.9,1,1, 2.432, 10482.598, 273.608, 52678.538 21/03/15,02:32:03,03,06,1, 11.9,1,1, 2.432, 10482.609, 273.601, 52678.543 21/03/15,02:32:03,04,06,1, 11.9,1,1, 2.432, 10482.606, 273.591, 52678.547 21/03/15,02:32:03,05,06,1, 11.9,1,1, 2.432, 10482.587, 273.610, 52678.579 21/03/15,02:32:03,06,06,1, 11.9,1,1, 2.432, 10482.585, 273.638, 52678.535 21/03/15,02:32:03,07,06,1, 11.9,1,1, 2.432, 10482.601, 273.625, 52678.545 21/03/15,02:32:03,08,06,1, 11.9,1,1, 2.432, 10482.565, 273.669, 52678.532 21/03/15,02:32:03,09,06,1, 11.9,1,1, 2.432, 10482.564, 273.633, 52678.630 21/03/15,02:32:03,10,06,1, 11.9,1,1, 2.432, 10482.542, 273.639, 52678.553 21/03/15,02:32:03,11,06,1, 11.9,1,1, 2.432, 10482.559, 273.629, 52678.535 21/03/15,02:32:03,12,06,1, 11.9,1,1, 2.432, 10482.532, 273.618, 52678.528 21/03/15,02:32:03,13,06,1, 11.9,1,1, 2.432, 10482.536, 273.619, 52678.530 21/03/15,02:32:03,14,06,1, 11.9,1,1, 2.432, 10482.533, 273.651, 52678.550 21/03/15,02:32:03,15,06,1, 11.9,1,1, 2.432, 10482.506, 273.631, 52678.534 21/03/15,02:32:03,16,06,1, 11.9,1,1, 2.432, 10482.503, 273.644, 52678.507 21/03/15,02:32:03,17,06,1, 11.9,1,1, 2.432, 10482.493, 273.660, 52678.496 21/03/15,02:32:03,18,06,1, 11.9,1,1, 2.432, 10482.492, 273.682, 52678.553 21/03/15,02:32:03,19,06,1, 11.9,1,1, 2.432, 10482.491, 273.681, 52678.580 21/03/15,02:32:04,00,06,1, 11.9,1,1, 2.433, 10482.491, 273.681, 52678.580 21/03/15,02:32:04,01,06,1, 11.9,1,1, 2.433, 10482.467, 273.697, 52678.534 21/03/15,02:32:04,02,06,1, 11.9,1,1, 2.433, 10482.463, 273.694, 52678.554 21/03/15,02:32:04,03,06,1, 11.9,1,1, 2.433, 10482.465, 273.684, 52678.527 21/03/15,02:32:04,04,06,1, 11.9,1,1, 2.433, 10482.412, 273.680, 52678.501 21/03/15,02:32:04,05,06,1, 11.9,1,1, 2.433, 10482.407, 273.689, 52678.530 21/03/15,02:32:04,06,06,1, 11.9,1,1, 2.433, 10482.397, 273.684, 52678.515 21/03/15,02:32:04,07,06,1, 11.9,1,1, 2.433, 10482.400, 273.683, 52678.494 21/03/15,02:32:04,08,06,1, 11.9,1,1, 2.433, 10482.409, 273.713, 52678.511 21/03/15,02:32:04,09,06,1, 11.9,1,1, 2.433, 10482.374, 273.711, 52678.529 21/03/15,02:32:04,10,06,1, 11.9,1,1, 2.433, 10482.424, 273.743, 52678.554 21/03/15,02:32:04,11,06,1, 11.9,1,1, 2.433, 10482.386, 273.761, 52678.521 21/03/15,02:32:04,12,06,1, 11.9,1,1, 2.433, 10482.423, 273.760, 52678.555 21/03/15,02:32:04,13,06,1, 11.9,1,1, 2.433, 10482.419, 273.768, 52678.544 21/03/15,02:32:04,14,06,1, 11.9,1,1, 2.433, 10482.397, 273.778, 52678.530 21/03/15,02:32:04,15,06,1, 11.9,1,1, 2.433, 10482.405, 273.761, 52678.518 21/03/15,02:32:04,16,06,1, 11.9,1,1, 2.433, 10482.397, 273.786, 52678.504 21/03/15,02:32:04,17,06,1, 11.9,1,1, 2.433, 10482.389, 273.765, 52678.522 21/03/15,02:32:04,18,06,1, 11.9,1,1, 2.433, 10482.402, 273.794, 52678.492 21/03/15,02:32:04,19,06,1, 11.9,1,1, 2.433, 10482.396, 273.827, 52678.496 21/03/15,02:32:05,00,05,1, 11.8,1,1, 2.436, 10482.391, 273.827, 52678.496 21/03/15,02:32:05,01,05,1, 11.8,1,1, 2.436, 10482.414, 273.810, 52678.502 21/03/15,02:32:05,02,05,1, 11.8,1,1, 2.436, 10482.385, 273.830, 52678.484 21/03/15,02:32:05,03,05,1, 11.8,1,1, 2.436, 10482.381, 273.831, 52678.493 21/03/15,02:32:05,04,05,1, 11.8,1,1, 2.436, 10482.396, 273.817, 52678.512 21/03/15,02:32:05,05,05,1, 11.8,1,1, 2.436, 10482.369, 273.826, 52678.502 21/03/15,02:32:05,06,05,1, 11.8,1,1, 2.436, 10482.388, 273.854, 52678.536 21/03/15,02:32:05,07,05,1, 11.8,1,1, 2.436, 10482.388, 273.877, 52678.545 21/03/15,02:32:05,08,05,1, 11.8,1,1, 2.436, 10482.380, 273.868, 52678.532 21/03/15,02:32:05,09,05,1, 11.8,1,1, 2.436, 10482.382, 273.862, 52678.521 21/03/15,02:32:05,10,05,1, 11.8,1,1, 2.436, 10482.384, 273.884, 52678.507 21/03/15,02:32:05,11,05,1, 11.8,1,1, 2.436, 10482.378, 273.895, 52678.557 21/03/15,02:32:05,12,05,1, 11.8,1,1, 2.436, 10482.373, 273.919, 52678.536 21/03/15,02:32:05,13,05,1, 11.8,1,1, 2.436, 10482.414, 273.931, 52678.555 21/03/15,02:32:05,14,05,1, 11.8,1,1, 2.436, 10482.394, 273.920, 52678.570 21/03/15,02:32:05,15,05,1, 11.8,1,1, 2.436, 10482.395, 273.895, 52678.537 21/03/15,02:32:05,16,05,1, 11.8,1,1, 2.436, 10482.386, 273.928, 52678.556 21/03/15,02:32:05,17,05,1, 11.8,1,1, 2.436, 10482.409, 273.929, 52678.554 21/03/15,02:32:05,18,05,1, 11.8,1,1, 2.436, 10482.396, 273.920, 52678.583 21/03/15,02:32:05,19,05,1, 11.8,1,1, 2.436, 10482.393, 273.934, 52678.550 21/03/15,02:32:06,00,06,1, 11.8,1,1, 2.433, 10482.391, 273.934, 52678.550 21/03/15,02:32:06,01,06,1, 11.8,1,1, 2.433, 10482.388, 273.972, 52678.532 21/03/15,02:32:06,02,06,1, 11.8,1,1, 2.433, 10482.399, 273.979, 52678.518 21/03/15,02:32:06,03,06,1, 11.8,1,1, 2.433, 10482.405, 273.967, 52678.552 21/03/15,02:32:06,04,06,1, 11.8,1,1, 2.433, 10482.401, 273.968, 52678.548 21/03/15,02:32:06,05,06,1, 11.8,1,1, 2.433, 10482.409, 273.973, 52678.532 21/03/15,02:32:06,06,06,1, 11.8,1,1, 2.433, 10482.417, 273.986, 52678.543 21/03/15,02:32:06,07,06,1, 11.8,1,1, 2.433, 10482.416, 273.988, 52678.483 21/03/15,02:32:06,08,06,1, 11.8,1,1, 2.433, 10482.425, 273.983, 52678.509 21/03/15,02:32:06,09,06,1, 11.8,1,1, 2.433, 10482.437, 274.025, 52678.586 21/03/15,02:32:06,10,06,1, 11.8,1,1, 2.433, 10482.446, 274.013, 52678.526 21/03/15,02:32:06,11,06,1, 11.8,1,1, 2.433, 10482.448, 273.990, 52678.610 21/03/15,02:32:06,12,06,1, 11.8,1,1, 2.433, 10482.423, 274.025, 52678.536 21/03/15,02:32:06,13,06,1, 11.8,1,1, 2.433, 10482.447, 274.018, 52678.485 21/03/15,02:32:06,14,06,1, 11.8,1,1, 2.433, 10482.429, 273.999, 52678.532 21/03/15,02:32:06,15,06,1, 11.8,1,1, 2.433, 10482.444, 274.016, 52678.474 21/03/15,02:32:06,16,06,1, 11.8,1,1, 2.433, 10482.443, 274.031, 52678.508 21/03/15,02:32:06,17,06,1, 11.8,1,1, 2.433, 10482.445, 274.045, 52678.477 21/03/15,02:32:06,18,06,1, 11.8,1,1, 2.433, 10482.469, 274.032, 52678.516 21/03/15,02:32:06,19,06,1, 11.8,1,1, 2.433, 10482.464, 274.055, 52678.525 21/03/15,02:32:07,00,07,1, 11.9,1,1, 2.430, 10482.458, 274.055, 52678.525 21/03/15,02:32:07,01,07,1, 11.9,1,1, 2.430, 10482.479, 274.034, 52678.496 21/03/15,02:32:07,02,07,1, 11.9,1,1, 2.430, 10482.515, 274.066, 52678.748 21/03/15,02:32:07,03,07,1, 11.9,1,1, 2.430, 10482.524, 274.045, 52678.397 21/03/15,02:32:07,04,07,1, 11.9,1,1, 2.430, 10482.489, 274.045, 52678.486 21/03/15,02:32:07,05,07,1, 11.9,1,1, 2.430, 10482.527, 274.055, 52678.453 21/03/15,02:32:07,06,07,1, 11.9,1,1, 2.430, 10482.533, 274.060, 52678.476 21/03/15,02:32:07,07,07,1, 11.9,1,1, 2.430, 10482.529, 274.039, 52678.430 21/03/15,02:32:07,08,07,1, 11.9,1,1, 2.430, 10482.536, 274.042, 52678.477 21/03/15,02:32:07,09,07,1, 11.9,1,1, 2.430, 10482.557, 274.052, 52678.472 21/03/15,02:32:07,10,07,1, 11.9,1,1, 2.430, 10482.548, 274.047, 52678.456 21/03/15,02:32:07,11,07,1, 11.9,1,1, 2.430, 10482.559, 274.060, 52678.469 21/03/15,02:32:07,12,07,1, 11.9,1,1, 2.430, 10482.552, 274.032, 52678.448 21/03/15,02:32:07,13,07,1, 11.9,1,1, 2.430, 10482.573, 274.050, 52678.480 21/03/15,02:32:07,14,07,1, 11.9,1,1, 2.430, 10482.582, 274.038, 52678.459 21/03/15,02:32:07,15,07,1, 11.9,1,1, 2.430, 10482.552, 274.050, 52678.449 21/03/15,02:32:07,16,07,1, 11.9,1,1, 2.430, 10482.594, 274.045, 52678.406 21/03/15,02:32:07,17,07,1, 11.9,1,1, 2.430, 10482.617, 274.047, 52678.465 21/03/15,02:32:07,18,07,1, 11.9,1,1, 2.430, 10482.600, 274.068, 52678.384 21/03/15,02:32:07,19,07,1, 11.9,1,1, 2.430, 10482.610, 274.062, 52678.449 21/03/15,02:32:08,00,05,1, 11.9,1,1, 2.433, 10482.608, 274.062, 52678.449 21/03/15,02:32:08,01,05,1, 11.9,1,1, 2.433, 10482.634, 274.041, 52678.440 21/03/15,02:32:08,02,05,1, 11.9,1,1, 2.433, 10482.663, 274.041, 52678.421 21/03/15,02:32:08,03,05,1, 11.9,1,1, 2.433, 10482.658, 274.020, 52678.418 21/03/15,02:32:08,04,05,1, 11.9,1,1, 2.433, 10482.680, 274.043, 52678.419 21/03/15,02:32:08,05,05,1, 11.9,1,1, 2.433, 10482.689, 274.043, 52678.421 21/03/15,02:32:08,06,05,1, 11.9,1,1, 2.433, 10482.688, 274.030, 52678.403 21/03/15,02:32:08,07,05,1, 11.9,1,1, 2.433, 10482.688, 273.987, 52678.407 21/03/15,02:32:08,08,05,1, 11.9,1,1, 2.433, 10482.661, 273.988, 52678.411 21/03/15,02:32:08,09,05,1, 11.9,1,1, 2.433, 10482.672, 274.004, 52678.417 21/03/15,02:32:08,10,05,1, 11.9,1,1, 2.433, 10482.697, 273.983, 52678.407 21/03/15,02:32:08,11,05,1, 11.9,1,1, 2.433, 10482.683, 273.986, 52678.375 21/03/15,02:32:08,12,05,1, 11.9,1,1, 2.433, 10482.707, 273.986, 52678.390 21/03/15,02:32:08,13,05,1, 11.9,1,1, 2.433, 10482.738, 273.971, 52678.391 21/03/15,02:32:08,14,05,1, 11.9,1,1, 2.433, 10482.735, 273.971, 52678.437 21/03/15,02:32:08,15,05,1, 11.9,1,1, 2.433, 10482.744, 273.977, 52678.376 21/03/15,02:32:08,16,05,1, 11.9,1,1, 2.433, 10482.794, 273.966, 52678.355 21/03/15,02:32:08,17,05,1, 11.9,1,1, 2.433, 10482.785, 273.953, 52678.395 21/03/15,02:32:08,18,05,1, 11.9,1,1, 2.433, 10482.780, 273.946, 52678.385 21/03/15,02:32:08,19,05,1, 11.9,1,1, 2.433, 10482.790, 273.937, 52678.351 21/03/15,02:32:09,00,05,1, 11.8,1,1, 2.432, 10482.783, 273.937, 52678.351 21/03/15,02:32:09,01,05,1, 11.8,1,1, 2.432, 10482.837, 273.932, 52678.382 21/03/15,02:32:09,02,05,1, 11.8,1,1, 2.432, 10482.842, 273.926, 52678.379 21/03/15,02:32:09,03,05,1, 11.8,1,1, 2.432, 10482.832, 273.944, 52678.372 21/03/15,02:32:09,04,05,1, 11.8,1,1, 2.432, 10482.875, 273.936, 52678.353 21/03/15,02:32:09,05,05,1, 11.8,1,1, 2.432, 10482.876, 273.927, 52678.366 21/03/15,02:32:09,06,05,1, 11.8,1,1, 2.432, 10482.855, 273.898, 52678.350 21/03/15,02:32:09,07,05,1, 11.8,1,1, 2.432, 10482.867, 273.908, 52678.321 21/03/15,02:32:09,08,05,1, 11.8,1,1, 2.432, 10482.903, 273.911, 52678.335 21/03/15,02:32:09,09,05,1, 11.8,1,1, 2.432, 10482.892, 273.919, 52678.343 21/03/15,02:32:09,10,05,1, 11.8,1,1, 2.432, 10482.921, 273.905, 52678.333 21/03/15,02:32:09,11,05,1, 11.8,1,1, 2.432, 10482.923, 273.892, 52678.312 21/03/15,02:32:09,12,05,1, 11.8,1,1, 2.432, 10482.956, 273.925, 52678.363 21/03/15,02:32:09,13,05,1, 11.8,1,1, 2.432, 10482.949, 273.894, 52678.303 21/03/15,02:32:09,14,05,1, 11.8,1,1, 2.432, 10482.966, 273.925, 52678.326 21/03/15,02:32:09,15,05,1, 11.8,1,1, 2.432, 10482.935, 273.892, 52678.330 21/03/15,02:32:09,16,05,1, 11.8,1,1, 2.432, 10482.954, 273.890, 52678.336 21/03/15,02:32:09,17,05,1, 11.8,1,1, 2.432, 10482.994, 273.901, 52678.339 21/03/15,02:32:09,18,05,1, 11.8,1,1, 2.432, 10483.003, 273.901, 52678.361 21/03/15,02:32:09,19,05,1, 11.8,1,1, 2.432, 10483.004, 273.898, 52678.317 21/03/15,02:32:10,00,05,1, 11.9,1,1, 2.433, 10483.000, 273.898, 52678.317 21/03/15,02:32:10,01,05,1, 11.9,1,1, 2.433, 10482.970, 273.917, 52678.385 21/03/15,02:32:10,02,05,1, 11.9,1,1, 2.433, 10483.015, 273.872, 52678.364 21/03/15,02:32:10,03,05,1, 11.9,1,1, 2.433, 10483.034, 273.886, 52678.332 21/03/15,02:32:10,04,05,1, 11.9,1,1, 2.433, 10483.034, 273.880, 52678.323 21/03/15,02:32:10,05,05,1, 11.9,1,1, 2.433, 10483.037, 273.892, 52678.326 21/03/15,02:32:10,06,05,1, 11.9,1,1, 2.433, 10483.056, 273.856, 52678.228 21/03/15,02:32:10,07,05,1, 11.9,1,1, 2.433, 10483.064, 273.874, 52678.367 21/03/15,02:32:10,08,05,1, 11.9,1,1, 2.433, 10483.061, 273.840, 52678.296 21/03/15,02:32:10,09,05,1, 11.9,1,1, 2.433, 10483.062, 273.836, 52678.276 21/03/15,02:32:10,10,05,1, 11.9,1,1, 2.433, 10483.050, 273.838, 52678.255 21/03/15,02:32:10,11,05,1, 11.9,1,1, 2.433, 10483.053, 273.817, 52678.260 21/03/15,02:32:10,12,05,1, 11.9,1,1, 2.433, 10483.082, 273.851, 52678.257 21/03/15,02:32:10,13,05,1, 11.9,1,1, 2.433, 10483.070, 273.833, 52678.268 21/03/15,02:32:10,14,05,1, 11.9,1,1, 2.433, 10483.102, 273.855, 52678.281 21/03/15,02:32:10,15,05,1, 11.9,1,1, 2.433, 10483.105, 273.855, 52678.282 21/03/15,02:32:10,16,05,1, 11.9,1,1, 2.433, 10483.106, 273.831, 52678.285 21/03/15,02:32:10,17,05,1, 11.9,1,1, 2.433, 10483.116, 273.804, 52678.247 21/03/15,02:32:10,18,05,1, 11.9,1,1, 2.433, 10483.082, 273.840, 52678.264 21/03/15,02:32:10,19,05,1, 11.9,1,1, 2.433, 10483.097, 273.808, 52678.220 21/03/15,02:32:11,00,05,1, 11.8,1,1, 2.433, 10483.092, 273.808, 52678.220 21/03/15,02:32:11,01,05,1, 11.8,1,1, 2.433, 10483.099, 273.778, 52678.214 21/03/15,02:32:11,02,05,1, 11.8,1,1, 2.433, 10483.125, 273.781, 52678.270 21/03/15,02:32:11,03,05,1, 11.8,1,1, 2.433, 10483.075, 273.744, 52678.205 21/03/15,02:32:11,04,05,1, 11.8,1,1, 2.433, 10483.134, 273.767, 52678.233 21/03/15,02:32:11,05,05,1, 11.8,1,1, 2.433, 10483.128, 273.764, 52678.244 21/03/15,02:32:11,06,05,1, 11.8,1,1, 2.433, 10483.128, 273.761, 52678.260 21/03/15,02:32:11,07,05,1, 11.8,1,1, 2.433, 10483.122, 273.749, 52678.241 21/03/15,02:32:11,08,05,1, 11.8,1,1, 2.433, 10483.107, 273.745, 52678.217 21/03/15,02:32:11,09,05,1, 11.8,1,1, 2.433, 10483.097, 273.732, 52678.243 21/03/15,02:32:11,10,05,1, 11.8,1,1, 2.433, 10483.133, 273.713, 52678.244 21/03/15,02:32:11,11,05,1, 11.8,1,1, 2.433, 10483.121, 273.686, 52678.212 21/03/15,02:32:11,12,05,1, 11.8,1,1, 2.433, 10483.105, 273.702, 52678.214 21/03/15,02:32:11,13,05,1, 11.8,1,1, 2.433, 10483.114, 273.684, 52678.200 21/03/15,02:32:11,14,05,1, 11.8,1,1, 2.433, 10483.138, 273.677, 52677.947 21/03/15,02:32:11,15,05,1, 11.8,1,1, 2.433, 10483.122, 273.724, 52678.296 21/03/15,02:32:11,16,05,1, 11.8,1,1, 2.433, 10483.133, 273.710, 52678.301 21/03/15,02:32:11,17,05,1, 11.8,1,1, 2.433, 10483.141, 273.709, 52678.256 21/03/15,02:32:11,18,05,1, 11.8,1,1, 2.433, 10483.130, 273.696, 52678.251 21/03/15,02:32:11,19,05,1, 11.8,1,1, 2.433, 10483.156, 273.705, 52678.226 21/03/15,02:32:12,00,06,1, 11.9,1,1, 2.433, 10483.150, 273.705, 52678.226 21/03/15,02:32:12,01,06,1, 11.9,1,1, 2.433, 10483.156, 273.662, 52678.212 21/03/15,02:32:12,02,06,1, 11.9,1,1, 2.433, 10483.150, 273.622, 52678.218 21/03/15,02:32:12,03,06,1, 11.9,1,1, 2.433, 10483.128, 273.662, 52678.196 21/03/15,02:32:12,04,06,1, 11.9,1,1, 2.433, 10483.138, 273.615, 52678.205 21/03/15,02:32:12,05,06,1, 11.9,1,1, 2.433, 10483.167, 273.643, 52678.215 21/03/15,02:32:12,06,06,1, 11.9,1,1, 2.433, 10483.167, 273.622, 52678.174 21/03/15,02:32:12,07,06,1, 11.9,1,1, 2.433, 10483.166, 273.635, 52678.194 21/03/15,02:32:12,08,06,1, 11.9,1,1, 2.433, 10483.156, 273.635, 52678.196 21/03/15,02:32:12,09,06,1, 11.9,1,1, 2.433, 10483.178, 273.615, 52678.211 21/03/15,02:32:12,10,06,1, 11.9,1,1, 2.433, 10483.149, 273.616, 52678.188 21/03/15,02:32:12,11,06,1, 11.9,1,1, 2.433, 10483.146, 273.627, 52678.198 21/03/15,02:32:12,12,06,1, 11.9,1,1, 2.433, 10483.157, 273.580, 52678.198 21/03/15,02:32:12,13,06,1, 11.9,1,1, 2.433, 10483.161, 273.601, 52678.170 21/03/15,02:32:12,14,06,1, 11.9,1,1, 2.433, 10483.140, 273.583, 52678.176 21/03/15,02:32:12,15,06,1, 11.9,1,1, 2.433, 10483.170, 273.564, 52678.176 21/03/15,02:32:12,16,06,1, 11.9,1,1, 2.433, 10483.158, 273.591, 52678.170 21/03/15,02:32:12,17,06,1, 11.9,1,1, 2.433, 10483.144, 273.561, 52678.189 21/03/15,02:32:12,18,06,1, 11.9,1,1, 2.433, 10483.157, 273.598, 52678.181 21/03/15,02:32:12,19,06,1, 11.9,1,1, 2.433, 10483.216, 273.569, 52677.968 21/03/15,02:32:13,00,05,1, 11.9,1,1, 2.432, 10483.209, 273.569, 52677.968 21/03/15,02:32:13,01,05,1, 11.9,1,1, 2.432, 10483.147, 273.566, 52678.131 21/03/15,02:32:13,02,05,1, 11.9,1,1, 2.432, 10483.174, 273.537, 52678.158 21/03/15,02:32:13,03,05,1, 11.9,1,1, 2.432, 10483.128, 273.520, 52678.130 21/03/15,02:32:13,04,05,1, 11.9,1,1, 2.432, 10483.168, 273.529, 52678.118 21/03/15,02:32:13,05,05,1, 11.9,1,1, 2.432, 10483.152, 273.513, 52678.159 21/03/15,02:32:13,06,05,1, 11.9,1,1, 2.432, 10483.131, 273.506, 52678.101 21/03/15,02:32:13,07,05,1, 11.9,1,1, 2.432, 10483.142, 273.496, 52678.099 21/03/15,02:32:13,08,05,1, 11.9,1,1, 2.432, 10483.144, 273.512, 52678.094 21/03/15,02:32:13,09,05,1, 11.9,1,1, 2.432, 10483.115, 273.508, 52678.134 21/03/15,02:32:13,10,05,1, 11.9,1,1, 2.432, 10483.157, 273.525, 52678.126 21/03/15,02:32:13,11,05,1, 11.9,1,1, 2.432, 10483.136, 273.504, 52678.144 21/03/15,02:32:13,12,05,1, 11.9,1,1, 2.432, 10483.152, 273.497, 52678.112 21/03/15,02:32:13,13,05,1, 11.9,1,1, 2.432, 10483.147, 273.468, 52678.095 21/03/15,02:32:13,14,05,1, 11.9,1,1, 2.432, 10483.128, 273.453, 52678.084 21/03/15,02:32:13,15,05,1, 11.9,1,1, 2.432, 10483.121, 273.448, 52678.088 21/03/15,02:32:13,16,05,1, 11.9,1,1, 2.432, 10483.124, 273.449, 52678.112 21/03/15,02:32:13,17,05,1, 11.9,1,1, 2.432, 10483.105, 273.429, 52678.088 21/03/15,02:32:13,18,05,1, 11.9,1,1, 2.432, 10483.120, 273.424, 52678.098 21/03/15,02:32:13,19,05,1, 11.9,1,1, 2.432, 10483.122, 273.457, 52678.136 21/03/15,02:32:14,00,06,1, 11.9,1,1, 2.431, 10483.117, 273.457, 52678.136 21/03/15,02:32:14,01,06,1, 11.9,1,1, 2.431, 10483.132, 273.482, 52678.108 21/03/15,02:32:14,02,06,1, 11.9,1,1, 2.431, 10483.123, 273.471, 52678.106 21/03/15,02:32:14,03,06,1, 11.9,1,1, 2.431, 10483.126, 273.471, 52678.087 21/03/15,02:32:14,04,06,1, 11.9,1,1, 2.431, 10483.127, 273.465, 52678.085 21/03/15,02:32:14,05,06,1, 11.9,1,1, 2.431, 10483.119, 273.432, 52678.055 21/03/15,02:32:14,06,06,1, 11.9,1,1, 2.431, 10483.107, 273.425, 52678.020 21/03/15,02:32:14,07,06,1, 11.9,1,1, 2.431, 10483.086, 273.397, 52678.064 21/03/15,02:32:14,08,06,1, 11.9,1,1, 2.431, 10483.099, 273.400, 52678.062 21/03/15,02:32:14,09,06,1, 11.9,1,1, 2.431, 10483.126, 273.415, 52678.056 21/03/15,02:32:14,10,06,1, 11.9,1,1, 2.431, 10483.119, 273.408, 52678.091 21/03/15,02:32:14,11,06,1, 11.9,1,1, 2.431, 10483.124, 273.421, 52678.078 21/03/15,02:32:14,12,06,1, 11.9,1,1, 2.431, 10483.119, 273.426, 52678.078 21/03/15,02:32:14,13,06,1, 11.9,1,1, 2.431, 10483.114, 273.446, 52678.057 21/03/15,02:32:14,14,06,1, 11.9,1,1, 2.431, 10483.112, 273.432, 52678.074 21/03/15,02:32:14,15,06,1, 11.9,1,1, 2.431, 10483.116, 273.446, 52678.097 21/03/15,02:32:14,16,06,1, 11.9,1,1, 2.431, 10483.082, 273.432, 52678.079 21/03/15,02:32:14,17,06,1, 11.9,1,1, 2.431, 10483.109, 273.410, 52678.008 21/03/15,02:32:14,18,06,1, 11.9,1,1, 2.431, 10483.117, 273.393, 52678.095 21/03/15,02:32:14,19,06,1, 11.9,1,1, 2.431, 10483.099, 273.405, 52678.037 21/03/15,02:32:15,00,06,1, 11.8,1,1, 2.432, 10483.092, 273.405, 52678.037 21/03/15,02:32:15,01,06,1, 11.8,1,1, 2.432, 10483.123, 273.415, 52678.041 21/03/15,02:32:15,02,06,1, 11.8,1,1, 2.432, 10483.112, 273.427, 52678.045 21/03/15,02:32:15,03,06,1, 11.8,1,1, 2.432, 10483.083, 273.424, 52678.062 21/03/15,02:32:15,04,06,1, 11.8,1,1, 2.432, 10483.110, 273.435, 52678.068 21/03/15,02:32:15,05,06,1, 11.8,1,1, 2.432, 10483.123, 273.427, 52678.091 21/03/15,02:32:15,06,06,1, 11.8,1,1, 2.432, 10483.106, 273.444, 52678.086 21/03/15,02:32:15,07,06,1, 11.8,1,1, 2.432, 10483.090, 273.433, 52678.058 21/03/15,02:32:15,08,06,1, 11.8,1,1, 2.432, 10483.101, 273.411, 52678.081 21/03/15,02:32:15,09,06,1, 11.8,1,1, 2.432, 10483.073, 273.403, 52678.035 21/03/15,02:32:15,10,06,1, 11.8,1,1, 2.432, 10483.076, 273.422, 52677.994 21/03/15,02:32:15,11,06,1, 11.8,1,1, 2.432, 10483.099, 273.413, 52678.003 21/03/15,02:32:15,12,06,1, 11.8,1,1, 2.432, 10483.094, 273.417, 52678.013 21/03/15,02:32:15,13,06,1, 11.8,1,1, 2.432, 10483.103, 273.402, 52678.048 21/03/15,02:32:15,14,06,1, 11.8,1,1, 2.432, 10483.117, 273.459, 52678.057 21/03/15,02:32:15,15,06,1, 11.8,1,1, 2.432, 10483.118, 273.461, 52678.074 21/03/15,02:32:15,16,06,1, 11.8,1,1, 2.432, 10483.112, 273.469, 52678.069 21/03/15,02:32:15,17,06,1, 11.8,1,1, 2.432, 10483.113, 273.439, 52678.054 21/03/15,02:32:15,18,06,1, 11.8,1,1, 2.432, 10483.119, 273.480, 52678.054 21/03/15,02:32:15,19,06,1, 11.8,1,1, 2.432, 10483.108, 273.430, 52678.022 21/03/15,02:32:16,00,05,1, 11.8,1,1, 2.431, 10483.100, 273.430, 52678.022 21/03/15,02:32:16,01,05,1, 11.8,1,1, 2.431, 10483.097, 273.415, 52678.025 21/03/15,02:32:16,02,05,1, 11.8,1,1, 2.431, 10483.113, 273.445, 52678.037 21/03/15,02:32:16,03,05,1, 11.8,1,1, 2.431, 10483.114, 273.424, 52678.015 21/03/15,02:32:16,04,05,1, 11.8,1,1, 2.431, 10483.091, 273.449, 52677.978 21/03/15,02:32:16,05,05,1, 11.8,1,1, 2.431, 10483.100, 273.461, 52678.079 21/03/15,02:32:16,06,05,1, 11.8,1,1, 2.431, 10483.090, 273.475, 52678.018 21/03/15,02:32:16,07,05,1, 11.8,1,1, 2.431, 10483.119, 273.492, 52678.012 21/03/15,02:32:16,08,05,1, 11.8,1,1, 2.431, 10483.113, 273.473, 52678.044 21/03/15,02:32:16,09,05,1, 11.8,1,1, 2.431, 10483.094, 273.474, 52678.025 21/03/15,02:32:16,10,05,1, 11.8,1,1, 2.431, 10483.103, 273.467, 52678.007 21/03/15,02:32:16,11,05,1, 11.8,1,1, 2.431, 10483.104, 273.462, 52678.001 21/03/15,02:32:16,12,05,1, 11.8,1,1, 2.431, 10483.092, 273.436, 52677.971 21/03/15,02:32:16,13,05,1, 11.8,1,1, 2.431, 10483.078, 273.441, 52677.979 21/03/15,02:32:16,14,05,1, 11.8,1,1, 2.431, 10483.092, 273.468, 52677.969 21/03/15,02:32:16,15,05,1, 11.8,1,1, 2.431, 10483.114, 273.478, 52678.008 21/03/15,02:32:16,16,05,1, 11.8,1,1, 2.431, 10483.083, 273.486, 52677.986 21/03/15,02:32:16,17,05,1, 11.8,1,1, 2.431, 10483.124, 273.504, 52678.013 21/03/15,02:32:16,18,05,1, 11.8,1,1, 2.431, 10483.093, 273.494, 52677.742 21/03/15,02:32:16,19,05,1, 11.8,1,1, 2.431, 10483.080, 273.521, 52678.172 21/03/15,02:32:17,00,05,1, 11.9,1,1, 2.433, 10483.075, 273.521, 52678.172 21/03/15,02:32:17,01,05,1, 11.9,1,1, 2.433, 10483.101, 273.508, 52678.000 21/03/15,02:32:17,02,05,1, 11.9,1,1, 2.433, 10483.075, 273.503, 52678.020 21/03/15,02:32:17,03,05,1, 11.9,1,1, 2.433, 10483.072, 273.523, 52677.988 21/03/15,02:32:17,04,05,1, 11.9,1,1, 2.433, 10483.083, 273.486, 52677.984 21/03/15,02:32:17,05,05,1, 11.9,1,1, 2.433, 10483.086, 273.514, 52677.959 21/03/15,02:32:17,06,05,1, 11.9,1,1, 2.433, 10483.082, 273.517, 52677.970 21/03/15,02:32:17,07,05,1, 11.9,1,1, 2.433, 10483.114, 273.536, 52678.040 21/03/15,02:32:17,08,05,1, 11.9,1,1, 2.433, 10483.109, 273.537, 52677.986 21/03/15,02:32:17,09,05,1, 11.9,1,1, 2.433, 10483.111, 273.543, 52678.005 21/03/15,02:32:17,10,05,1, 11.9,1,1, 2.433, 10483.106, 273.547, 52678.002 21/03/15,02:32:17,11,05,1, 11.9,1,1, 2.433, 10483.124, 273.576, 52677.997 21/03/15,02:32:17,12,05,1, 11.9,1,1, 2.433, 10483.101, 273.546, 52677.981 21/03/15,02:32:17,13,05,1, 11.9,1,1, 2.433, 10483.129, 273.522, 52677.987 21/03/15,02:32:17,14,05,1, 11.9,1,1, 2.433, 10483.118, 273.525, 52677.984 21/03/15,02:32:17,15,05,1, 11.9,1,1, 2.433, 10483.121, 273.546, 52677.950 21/03/15,02:32:17,16,05,1, 11.9,1,1, 2.433, 10483.121, 273.532, 52677.962 21/03/15,02:32:17,17,05,1, 11.9,1,1, 2.433, 10483.117, 273.526, 52677.955 21/03/15,02:32:17,18,05,1, 11.9,1,1, 2.433, 10483.100, 273.541, 52677.965 21/03/15,02:32:17,19,05,1, 11.9,1,1, 2.433, 10483.147, 273.541, 52677.974 21/03/15,02:32:18,00,06,1, 11.9,1,1, 2.435, 10483.142, 273.541, 52677.974 21/03/15,02:32:18,01,06,1, 11.9,1,1, 2.435, 10483.125, 273.572, 52677.967 21/03/15,02:32:18,02,06,1, 11.9,1,1, 2.435, 10483.136, 273.586, 52677.973 21/03/15,02:32:18,03,06,1, 11.9,1,1, 2.435, 10483.139, 273.554, 52677.943 21/03/15,02:32:18,04,06,1, 11.9,1,1, 2.435, 10483.146, 273.556, 52677.971 21/03/15,02:32:18,05,06,1, 11.9,1,1, 2.435, 10483.148, 273.554, 52677.927 21/03/15,02:32:18,06,06,1, 11.9,1,1, 2.435, 10483.151, 273.554, 52677.926 21/03/15,02:32:18,07,06,1, 11.9,1,1, 2.435, 10483.136, 273.534, 52677.899 21/03/15,02:32:18,08,06,1, 11.9,1,1, 2.435, 10483.170, 273.532, 52677.939 21/03/15,02:32:18,09,06,1, 11.9,1,1, 2.435, 10483.177, 273.546, 52677.921 21/03/15,02:32:18,10,06,1, 11.9,1,1, 2.435, 10483.185, 273.583, 52677.951 21/03/15,02:32:18,11,06,1, 11.9,1,1, 2.435, 10483.187, 273.577, 52677.935 21/03/15,02:32:18,12,06,1, 11.9,1,1, 2.435, 10483.172, 273.586, 52677.955 21/03/15,02:32:18,13,06,1, 11.9,1,1, 2.435, 10483.210, 273.588, 52677.929 21/03/15,02:32:18,14,06,1, 11.9,1,1, 2.435, 10483.182, 273.582, 52677.959 21/03/15,02:32:18,15,06,1, 11.9,1,1, 2.435, 10483.199, 273.582, 52677.931 21/03/15,02:32:18,16,06,1, 11.9,1,1, 2.435, 10483.188, 273.570, 52677.919 21/03/15,02:32:18,17,06,1, 11.9,1,1, 2.435, 10483.208, 273.555, 52677.910 21/03/15,02:32:18,18,06,1, 11.9,1,1, 2.435, 10483.212, 273.571, 52677.905 21/03/15,02:32:18,19,06,1, 11.9,1,1, 2.435, 10483.214, 273.579, 52677.912 21/03/15,02:32:19,00,06,1, 11.8,1,1, 2.428, 10483.209, 273.579, 52677.912 21/03/15,02:32:19,01,06,1, 11.8,1,1, 2.428, 10483.278, 273.580, 52678.112 21/03/15,02:32:19,02,06,1, 11.8,1,1, 2.428, 10483.234, 273.584, 52677.809 21/03/15,02:32:19,03,06,1, 11.8,1,1, 2.428, 10483.230, 273.599, 52677.954 21/03/15,02:32:19,04,06,1, 11.8,1,1, 2.428, 10483.232, 273.586, 52677.901 21/03/15,02:32:19,05,06,1, 11.8,1,1, 2.428, 10483.267, 273.621, 52677.898 21/03/15,02:32:19,06,06,1, 11.8,1,1, 2.428, 10483.266, 273.583, 52677.866 21/03/15,02:32:19,07,06,1, 11.8,1,1, 2.428, 10483.268, 273.573, 52677.879 21/03/15,02:32:19,08,06,1, 11.8,1,1, 2.428, 10483.271, 273.574, 52677.870 21/03/15,02:32:19,09,06,1, 11.8,1,1, 2.428, 10483.266, 273.570, 52677.835 21/03/15,02:32:19,10,06,1, 11.8,1,1, 2.428, 10483.277, 273.562, 52677.864 21/03/15,02:32:19,11,06,1, 11.8,1,1, 2.428, 10483.309, 273.562, 52677.868 21/03/15,02:32:19,12,06,1, 11.8,1,1, 2.428, 10483.298, 273.586, 52677.848 21/03/15,02:32:19,13,06,1, 11.8,1,1, 2.428, 10483.316, 273.601, 52677.850 21/03/15,02:32:19,14,06,1, 11.8,1,1, 2.428, 10483.342, 273.615, 52677.876 21/03/15,02:32:19,15,06,1, 11.8,1,1, 2.428, 10483.376, 273.634, 52678.058 21/03/15,02:32:19,16,06,1, 11.8,1,1, 2.428, 10483.343, 273.625, 52677.798 21/03/15,02:32:19,17,06,1, 11.8,1,1, 2.428, 10483.334, 273.593, 52677.885 21/03/15,02:32:19,18,06,1, 11.8,1,1, 2.428, 10483.343, 273.587, 52677.848 21/03/15,02:32:19,19,06,1, 11.8,1,1, 2.428, 10483.385, 273.586, 52677.828 21/03/15,02:32:20,00,05,1, 11.9,1,1, 2.431, 10483.384, 273.586, 52677.828 21/03/15,02:32:20,01,05,1, 11.9,1,1, 2.431, 10483.364, 273.561, 52677.805 21/03/15,02:32:20,02,05,1, 11.9,1,1, 2.431, 10483.379, 273.571, 52677.842 21/03/15,02:32:20,03,05,1, 11.9,1,1, 2.431, 10483.401, 273.555, 52677.794 21/03/15,02:32:20,04,05,1, 11.9,1,1, 2.431, 10483.403, 273.588, 52677.801 21/03/15,02:32:20,05,05,1, 11.9,1,1, 2.431, 10483.417, 273.593, 52677.834 21/03/15,02:32:20,06,05,1, 11.9,1,1, 2.431, 10483.428, 273.621, 52677.855 21/03/15,02:32:20,07,05,1, 11.9,1,1, 2.431, 10483.426, 273.593, 52677.859 21/03/15,02:32:20,08,05,1, 11.9,1,1, 2.431, 10483.447, 273.641, 52678.111 21/03/15,02:32:20,09,05,1, 11.9,1,1, 2.431, 10483.485, 273.598, 52677.763 21/03/15,02:32:20,10,05,1, 11.9,1,1, 2.431, 10483.467, 273.616, 52677.771 21/03/15,02:32:20,11,05,1, 11.9,1,1, 2.431, 10483.440, 273.595, 52677.742 21/03/15,02:32:20,12,05,1, 11.9,1,1, 2.431, 10483.453, 273.590, 52677.802 21/03/15,02:32:20,13,05,1, 11.9,1,1, 2.431, 10483.454, 273.578, 52677.790 21/03/15,02:32:20,14,05,1, 11.9,1,1, 2.431, 10483.473, 273.577, 52677.826 21/03/15,02:32:20,15,05,1, 11.9,1,1, 2.431, 10483.495, 273.550, 52677.643 21/03/15,02:32:20,16,05,1, 11.9,1,1, 2.431, 10483.484, 273.607, 52677.801 21/03/15,02:32:20,17,05,1, 11.9,1,1, 2.431, 10483.483, 273.629, 52677.830 21/03/15,02:32:20,18,05,1, 11.9,1,1, 2.431, 10483.527, 273.619, 52677.848 21/03/15,02:32:20,19,05,1, 11.9,1,1, 2.431, 10483.516, 273.611, 52677.841 21/03/15,02:32:21,00,07,1, 11.8,1,1, 2.434, 10483.509, 273.611, 52677.841 21/03/15,02:32:21,01,07,1, 11.8,1,1, 2.434, 10483.532, 273.623, 52677.822 21/03/15,02:32:21,02,07,1, 11.8,1,1, 2.434, 10483.536, 273.608, 52677.830 21/03/15,02:32:21,03,07,1, 11.8,1,1, 2.434, 10483.521, 273.597, 52677.816 21/03/15,02:32:21,04,07,1, 11.8,1,1, 2.434, 10483.541, 273.592, 52677.806 21/03/15,02:32:21,05,07,1, 11.8,1,1, 2.434, 10483.548, 273.592, 52677.777 21/03/15,02:32:21,06,07,1, 11.8,1,1, 2.434, 10483.560, 273.634, 52677.812 21/03/15,02:32:21,07,07,1, 11.8,1,1, 2.434, 10483.574, 273.633, 52677.799 21/03/15,02:32:21,08,07,1, 11.8,1,1, 2.434, 10483.574, 273.629, 52677.801 21/03/15,02:32:21,09,07,1, 11.8,1,1, 2.434, 10483.584, 273.648, 52677.827 21/03/15,02:32:21,10,07,1, 11.8,1,1, 2.434, 10483.593, 273.653, 52677.830 21/03/15,02:32:21,11,07,1, 11.8,1,1, 2.434, 10483.588, 273.660, 52677.775 21/03/15,02:32:21,12,07,1, 11.8,1,1, 2.434, 10483.572, 273.619, 52677.789 21/03/15,02:32:21,13,07,1, 11.8,1,1, 2.434, 10483.600, 273.626, 52677.797 21/03/15,02:32:21,14,07,1, 11.8,1,1, 2.434, 10483.583, 273.606, 52677.798 21/03/15,02:32:21,15,07,1, 11.8,1,1, 2.434, 10483.592, 273.634, 52677.810 21/03/15,02:32:21,16,07,1, 11.8,1,1, 2.434, 10483.592, 273.626, 52677.814 21/03/15,02:32:21,17,07,1, 11.8,1,1, 2.434, 10483.611, 273.651, 52677.810 21/03/15,02:32:21,18,07,1, 11.8,1,1, 2.434, 10483.619, 273.661, 52677.808 21/03/15,02:32:21,19,07,1, 11.8,1,1, 2.434, 10483.615, 273.675, 52677.812 21/03/15,02:32:22,00,06,1, 11.9,1,1, 2.430, 10483.609, 273.675, 52677.812 21/03/15,02:32:22,01,06,1, 11.9,1,1, 2.430, 10483.611, 273.694, 52677.826 21/03/15,02:32:22,02,06,1, 11.9,1,1, 2.430, 10483.620, 273.666, 52677.807 21/03/15,02:32:22,03,06,1, 11.9,1,1, 2.430, 10483.637, 273.673, 52677.818 21/03/15,02:32:22,04,06,1, 11.9,1,1, 2.430, 10483.631, 273.681, 52677.804 21/03/15,02:32:22,05,06,1, 11.9,1,1, 2.430, 10483.632, 273.653, 52677.802 21/03/15,02:32:22,06,06,1, 11.9,1,1, 2.430, 10483.653, 273.653, 52677.754 21/03/15,02:32:22,07,06,1, 11.9,1,1, 2.430, 10483.649, 273.663, 52677.802 21/03/15,02:32:22,08,06,1, 11.9,1,1, 2.430, 10483.647, 273.679, 52677.810 21/03/15,02:32:22,09,06,1, 11.9,1,1, 2.430, 10483.671, 273.670, 52677.790 21/03/15,02:32:22,10,06,1, 11.9,1,1, 2.430, 10483.656, 273.698, 52677.818 21/03/15,02:32:22,11,06,1, 11.9,1,1, 2.430, 10483.701, 273.688, 52677.857 21/03/15,02:32:22,12,06,1, 11.9,1,1, 2.430, 10483.695, 273.691, 52677.829 21/03/15,02:32:22,13,06,1, 11.9,1,1, 2.430, 10483.710, 273.690, 52677.836 21/03/15,02:32:22,14,06,1, 11.9,1,1, 2.430, 10483.675, 273.694, 52677.836 21/03/15,02:32:22,15,06,1, 11.9,1,1, 2.430, 10483.668, 273.685, 52677.778 21/03/15,02:32:22,16,06,1, 11.9,1,1, 2.430, 10483.681, 273.672, 52677.777 21/03/15,02:32:22,17,06,1, 11.9,1,1, 2.430, 10483.708, 273.678, 52677.781 21/03/15,02:32:22,18,06,1, 11.9,1,1, 2.430, 10483.698, 273.670, 52677.781 21/03/15,02:32:22,19,06,1, 11.9,1,1, 2.430, 10483.696, 273.661, 52677.768 21/03/15,02:32:23,00,07,1, 11.9,1,1, 2.431, 10483.693, 273.661, 52677.768 21/03/15,02:32:23,01,07,1, 11.9,1,1, 2.431, 10483.758, 273.654, 52677.654 21/03/15,02:32:23,02,07,1, 11.9,1,1, 2.431, 10483.748, 273.694, 52677.778 21/03/15,02:32:23,03,07,1, 11.9,1,1, 2.431, 10483.743, 273.701, 52677.804 21/03/15,02:32:23,04,07,1, 11.9,1,1, 2.431, 10483.755, 273.721, 52677.809 21/03/15,02:32:23,05,07,1, 11.9,1,1, 2.431, 10483.730, 273.677, 52677.786 21/03/15,02:32:23,06,07,1, 11.9,1,1, 2.431, 10483.754, 273.698, 52677.777 21/03/15,02:32:23,07,07,1, 11.9,1,1, 2.431, 10483.759, 273.676, 52677.788 21/03/15,02:32:23,08,07,1, 11.9,1,1, 2.431, 10483.744, 273.676, 52677.741 21/03/15,02:32:23,09,07,1, 11.9,1,1, 2.431, 10483.756, 273.647, 52677.777 21/03/15,02:32:23,10,07,1, 11.9,1,1, 2.431, 10483.775, 273.643, 52677.726 21/03/15,02:32:23,11,07,1, 11.9,1,1, 2.431, 10483.775, 273.668, 52677.936 21/03/15,02:32:23,12,07,1, 11.9,1,1, 2.431, 10483.793, 273.625, 52677.724 21/03/15,02:32:23,13,07,1, 11.9,1,1, 2.431, 10483.791, 273.681, 52677.751 21/03/15,02:32:23,14,07,1, 11.9,1,1, 2.431, 10483.792, 273.678, 52677.767 21/03/15,02:32:23,15,07,1, 11.9,1,1, 2.431, 10483.796, 273.703, 52677.812 21/03/15,02:32:23,16,07,1, 11.9,1,1, 2.431, 10483.791, 273.685, 52677.784 21/03/15,02:32:23,17,07,1, 11.9,1,1, 2.431, 10483.814, 273.691, 52677.781 21/03/15,02:32:23,18,07,1, 11.9,1,1, 2.431, 10483.787, 273.652, 52677.752 21/03/15,02:32:23,19,07,1, 11.9,1,1, 2.431, 10483.792, 273.642, 52677.749 21/03/15,02:32:24,00,07,1, 11.8,1,1, 2.434, 10483.785, 273.642, 52677.749 21/03/15,02:32:24,01,07,1, 11.8,1,1, 2.434, 10483.773, 273.620, 52677.753 21/03/15,02:32:24,02,07,1, 11.8,1,1, 2.434, 10483.802, 273.616, 52677.763 21/03/15,02:32:24,03,07,1, 11.8,1,1, 2.434, 10483.787, 273.625, 52677.770 21/03/15,02:32:24,04,07,1, 11.8,1,1, 2.434, 10483.821, 273.666, 52677.789 21/03/15,02:32:24,05,07,1, 11.8,1,1, 2.434, 10483.831, 273.652, 52677.772 21/03/15,02:32:24,06,07,1, 11.8,1,1, 2.434, 10483.818, 273.659, 52677.788 21/03/15,02:32:24,07,07,1, 11.8,1,1, 2.434, 10483.811, 273.645, 52677.796 21/03/15,02:32:24,08,07,1, 11.8,1,1, 2.434, 10483.807, 273.646, 52677.797 21/03/15,02:32:24,09,07,1, 11.8,1,1, 2.434, 10483.809, 273.637, 52677.751 21/03/15,02:32:24,10,07,1, 11.8,1,1, 2.434, 10483.803, 273.621, 52677.753 21/03/15,02:32:24,11,07,1, 11.8,1,1, 2.434, 10483.776, 273.583, 52677.732 21/03/15,02:32:24,12,07,1, 11.8,1,1, 2.434, 10483.775, 273.615, 52677.754 21/03/15,02:32:24,13,07,1, 11.8,1,1, 2.434, 10483.782, 273.625, 52677.736 21/03/15,02:32:24,14,07,1, 11.8,1,1, 2.434, 10483.772, 273.592, 52677.744 21/03/15,02:32:24,15,07,1, 11.8,1,1, 2.434, 10483.782, 273.606, 52677.719 21/03/15,02:32:24,16,07,1, 11.8,1,1, 2.434, 10483.801, 273.637, 52677.752 21/03/15,02:32:24,17,07,1, 11.8,1,1, 2.434, 10483.765, 273.645, 52677.723 21/03/15,02:32:24,18,07,1, 11.8,1,1, 2.434, 10483.786, 273.659, 52677.721 21/03/15,02:32:24,19,07,1, 11.8,1,1, 2.434, 10483.818, 273.636, 52677.693 21/03/15,02:32:25,00,08,1, 11.9,1,1, 2.432, 10483.810, 273.636, 52677.693 21/03/15,02:32:25,01,08,1, 11.9,1,1, 2.432, 10483.761, 273.612, 52677.767 21/03/15,02:32:25,02,08,1, 11.9,1,1, 2.432, 10483.760, 273.613, 52677.732 21/03/15,02:32:25,03,08,1, 11.9,1,1, 2.432, 10483.764, 273.597, 52677.708 21/03/15,02:32:25,04,08,1, 11.9,1,1, 2.432, 10483.770, 273.611, 52677.701 21/03/15,02:32:25,05,08,1, 11.9,1,1, 2.432, 10483.762, 273.582, 52677.694 21/03/15,02:32:25,06,08,1, 11.9,1,1, 2.432, 10483.747, 273.615, 52677.722 21/03/15,02:32:25,07,08,1, 11.9,1,1, 2.432, 10483.725, 273.598, 52677.533 21/03/15,02:32:25,08,08,1, 11.9,1,1, 2.432, 10483.773, 273.665, 52677.786 21/03/15,02:32:25,09,08,1, 11.9,1,1, 2.432, 10483.798, 273.642, 52677.726 21/03/15,02:32:25,10,08,1, 11.9,1,1, 2.432, 10483.768, 273.657, 52677.726 21/03/15,02:32:25,11,08,1, 11.9,1,1, 2.432, 10483.765, 273.648, 52677.708 21/03/15,02:32:25,12,08,1, 11.9,1,1, 2.432, 10483.746, 273.652, 52677.721 21/03/15,02:32:25,13,08,1, 11.9,1,1, 2.432, 10483.754, 273.639, 52677.736 21/03/15,02:32:25,14,08,1, 11.9,1,1, 2.432, 10483.722, 273.641, 52677.695 21/03/15,02:32:25,15,08,1, 11.9,1,1, 2.432, 10483.717, 273.635, 52677.720 21/03/15,02:32:25,16,08,1, 11.9,1,1, 2.432, 10483.736, 273.636, 52677.726 21/03/15,02:32:25,17,08,1, 11.9,1,1, 2.432, 10483.725, 273.662, 52677.731 21/03/15,02:32:25,18,08,1, 11.9,1,1, 2.432, 10483.727, 273.646, 52677.743 21/03/15,02:32:25,19,08,1, 11.9,1,1, 2.432, 10483.745, 273.688, 52677.740 21/03/15,02:32:26,00,06,1, 11.9,1,1, 2.434, 10483.743, 273.688, 52677.740 21/03/15,02:32:26,01,06,1, 11.9,1,1, 2.434, 10483.729, 273.676, 52677.738 21/03/15,02:32:26,02,06,1, 11.9,1,1, 2.434, 10483.717, 273.686, 52677.750 21/03/15,02:32:26,03,06,1, 11.9,1,1, 2.434, 10483.725, 273.702, 52677.716 21/03/15,02:32:26,04,06,1, 11.9,1,1, 2.434, 10483.692, 273.670, 52677.692 21/03/15,02:32:26,05,06,1, 11.9,1,1, 2.434, 10483.702, 273.674, 52677.700 21/03/15,02:32:26,06,06,1, 11.9,1,1, 2.434, 10483.684, 273.656, 52677.681 21/03/15,02:32:26,07,06,1, 11.9,1,1, 2.434, 10483.703, 273.660, 52677.709 21/03/15,02:32:26,08,06,1, 11.9,1,1, 2.434, 10483.703, 273.652, 52677.739 21/03/15,02:32:26,09,06,1, 11.9,1,1, 2.434, 10483.714, 273.703, 52677.712 21/03/15,02:32:26,10,06,1, 11.9,1,1, 2.434, 10483.706, 273.705, 52677.731 21/03/15,02:32:26,11,06,1, 11.9,1,1, 2.434, 10483.711, 273.703, 52677.723 21/03/15,02:32:26,12,06,1, 11.9,1,1, 2.434, 10483.713, 273.706, 52677.750 21/03/15,02:32:26,13,06,1, 11.9,1,1, 2.434, 10483.732, 273.702, 52677.727 21/03/15,02:32:26,14,06,1, 11.9,1,1, 2.434, 10483.727, 273.699, 52677.735 21/03/15,02:32:26,15,06,1, 11.9,1,1, 2.434, 10483.725, 273.681, 52677.687 21/03/15,02:32:26,16,06,1, 11.9,1,1, 2.434, 10483.689, 273.701, 52677.736 21/03/15,02:32:26,17,06,1, 11.9,1,1, 2.434, 10483.722, 273.695, 52677.722 21/03/15,02:32:26,18,06,1, 11.9,1,1, 2.434, 10483.717, 273.696, 52677.733 21/03/15,02:32:26,19,06,1, 11.9,1,1, 2.434, 10483.698, 273.709, 52677.715 21/03/15,02:32:27,00,07,1, 11.9,1,1, 2.433, 10483.693, 273.709, 52677.715 21/03/15,02:32:27,01,07,1, 11.9,1,1, 2.433, 10483.688, 273.696, 52677.720 21/03/15,02:32:27,02,07,1, 11.9,1,1, 2.433, 10483.691, 273.749, 52677.733 21/03/15,02:32:27,03,07,1, 11.9,1,1, 2.433, 10483.717, 273.737, 52677.689 21/03/15,02:32:27,04,07,1, 11.9,1,1, 2.433, 10483.713, 273.734, 52677.710 21/03/15,02:32:27,05,07,1, 11.9,1,1, 2.433, 10483.703, 273.713, 52677.683 21/03/15,02:32:27,06,07,1, 11.9,1,1, 2.433, 10483.699, 273.717, 52677.680 21/03/15,02:32:27,07,07,1, 11.9,1,1, 2.433, 10483.701, 273.707, 52677.680 21/03/15,02:32:27,08,07,1, 11.9,1,1, 2.433, 10483.688, 273.709, 52677.661 21/03/15,02:32:27,09,07,1, 11.9,1,1, 2.433, 10483.702, 273.694, 52677.671 21/03/15,02:32:27,10,07,1, 11.9,1,1, 2.433, 10483.695, 273.700, 52677.639 21/03/15,02:32:27,11,07,1, 11.9,1,1, 2.433, 10483.694, 273.698, 52677.640 21/03/15,02:32:27,12,07,1, 11.9,1,1, 2.433, 10483.707, 273.735, 52677.820 21/03/15,02:32:27,13,07,1, 11.9,1,1, 2.433, 10483.702, 273.707, 52677.710 21/03/15,02:32:27,14,07,1, 11.9,1,1, 2.433, 10483.694, 273.721, 52677.756 21/03/15,02:32:27,15,07,1, 11.9,1,1, 2.433, 10483.716, 273.721, 52677.719 21/03/15,02:32:27,16,07,1, 11.9,1,1, 2.433, 10483.706, 273.731, 52677.707 21/03/15,02:32:27,17,07,1, 11.9,1,1, 2.433, 10483.717, 273.744, 52677.722 21/03/15,02:32:27,18,07,1, 11.9,1,1, 2.433, 10483.704, 273.720, 52677.661 21/03/15,02:32:27,19,07,1, 11.9,1,1, 2.433, 10483.694, 273.708, 52677.650 21/03/15,02:32:28,00,08,1, 11.9,1,1, 2.433, 10483.693, 273.708, 52677.650 21/03/15,02:32:28,01,08,1, 11.9,1,1, 2.433, 10483.718, 273.671, 52677.657 21/03/15,02:32:28,02,08,1, 11.9,1,1, 2.433, 10483.713, 273.673, 52677.632 21/03/15,02:32:28,03,08,1, 11.9,1,1, 2.433, 10483.696, 273.680, 52677.626 21/03/15,02:32:28,04,08,1, 11.9,1,1, 2.433, 10483.709, 273.687, 52677.652 21/03/15,02:32:28,05,08,1, 11.9,1,1, 2.433, 10483.737, 273.721, 52677.657 21/03/15,02:32:28,06,08,1, 11.9,1,1, 2.433, 10483.738, 273.704, 52677.653 21/03/15,02:32:28,07,08,1, 11.9,1,1, 2.433, 10483.715, 273.732, 52677.670 21/03/15,02:32:28,08,08,1, 11.9,1,1, 2.433, 10483.729, 273.714, 52677.673 21/03/15,02:32:28,09,08,1, 11.9,1,1, 2.433, 10483.720, 273.727, 52677.663 21/03/15,02:32:28,10,08,1, 11.9,1,1, 2.433, 10483.742, 273.702, 52677.640 21/03/15,02:32:28,11,08,1, 11.9,1,1, 2.433, 10483.738, 273.695, 52677.616 21/03/15,02:32:28,12,08,1, 11.9,1,1, 2.433, 10483.723, 273.709, 52677.619 21/03/15,02:32:28,13,08,1, 11.9,1,1, 2.433, 10483.728, 273.712, 52677.641 21/03/15,02:32:28,14,08,1, 11.9,1,1, 2.433, 10483.736, 273.717, 52677.617 21/03/15,02:32:28,15,08,1, 11.9,1,1, 2.433, 10483.736, 273.732, 52677.613 21/03/15,02:32:28,16,08,1, 11.9,1,1, 2.433, 10483.707, 273.716, 52677.647 21/03/15,02:32:28,17,08,1, 11.9,1,1, 2.433, 10483.762, 273.742, 52677.668 21/03/15,02:32:28,18,08,1, 11.9,1,1, 2.433, 10483.759, 273.753, 52677.658 21/03/15,02:32:28,19,08,1, 11.9,1,1, 2.433, 10483.756, 273.736, 52677.635 21/03/15,02:32:29,00,08,1, 11.9,1,1, 2.430, 10483.751, 273.736, 52677.635 21/03/15,02:32:29,01,08,1, 11.9,1,1, 2.430, 10483.762, 273.750, 52677.608 21/03/15,02:32:29,02,08,1, 11.9,1,1, 2.430, 10483.761, 273.732, 52677.589 21/03/15,02:32:29,03,08,1, 11.9,1,1, 2.430, 10483.756, 273.711, 52677.584 21/03/15,02:32:29,04,08,1, 11.9,1,1, 2.430, 10483.776, 273.732, 52677.607 21/03/15,02:32:29,05,08,1, 11.9,1,1, 2.430, 10483.758, 273.707, 52677.575 21/03/15,02:32:29,06,08,1, 11.9,1,1, 2.430, 10483.775, 273.718, 52677.579 21/03/15,02:32:29,07,08,1, 11.9,1,1, 2.430, 10483.777, 273.739, 52677.581 21/03/15,02:32:29,08,08,1, 11.9,1,1, 2.430, 10483.800, 273.770, 52677.595 21/03/15,02:32:29,09,08,1, 11.9,1,1, 2.430, 10483.804, 273.772, 52677.604 21/03/15,02:32:29,10,08,1, 11.9,1,1, 2.430, 10483.834, 273.767, 52677.636 21/03/15,02:32:29,11,08,1, 11.9,1,1, 2.430, 10483.803, 273.750, 52677.652 21/03/15,02:32:29,12,08,1, 11.9,1,1, 2.430, 10483.812, 273.743, 52677.586 21/03/15,02:32:29,13,08,1, 11.9,1,1, 2.430, 10483.827, 273.734, 52677.581 21/03/15,02:32:29,14,08,1, 11.9,1,1, 2.430, 10483.823, 273.732, 52677.557 21/03/15,02:32:29,15,08,1, 11.9,1,1, 2.430, 10483.827, 273.706, 52677.547 21/03/15,02:32:29,16,08,1, 11.9,1,1, 2.430, 10483.811, 273.734, 52677.575 21/03/15,02:32:29,17,08,1, 11.9,1,1, 2.430, 10483.846, 273.740, 52677.574 21/03/15,02:32:29,18,08,1, 11.9,1,1, 2.430, 10483.853, 273.726, 52677.566 21/03/15,02:32:29,19,08,1, 11.9,1,1, 2.430, 10483.861, 273.749, 52677.581 21/03/15,02:32:30,00,08,1, 11.9,1,1, 2.428, 10483.860, 273.749, 52677.581 21/03/15,02:32:30,01,08,1, 11.9,1,1, 2.428, 10483.892, 273.770, 52677.567 21/03/15,02:32:30,02,08,1, 11.9,1,1, 2.428, 10483.865, 273.753, 52677.573 21/03/15,02:32:30,03,08,1, 11.9,1,1, 2.428, 10483.864, 273.752, 52677.569 21/03/15,02:32:30,04,08,1, 11.9,1,1, 2.428, 10483.896, 273.740, 52677.547 21/03/15,02:32:30,05,08,1, 11.9,1,1, 2.428, 10483.875, 273.731, 52677.542 21/03/15,02:32:30,06,08,1, 11.9,1,1, 2.428, 10483.911, 273.716, 52677.459 21/03/15,02:32:30,07,08,1, 11.9,1,1, 2.428, 10483.903, 273.733, 52677.498 21/03/15,02:32:30,08,08,1, 11.9,1,1, 2.428, 10483.918, 273.721, 52677.482 21/03/15,02:32:30,09,08,1, 11.9,1,1, 2.428, 10483.901, 273.715, 52677.482 21/03/15,02:32:30,10,08,1, 11.9,1,1, 2.428, 10483.926, 273.714, 52677.502 21/03/15,02:32:30,11,08,1, 11.9,1,1, 2.428, 10483.940, 273.763, 52677.559 21/03/15,02:32:30,12,08,1, 11.9,1,1, 2.428, 10483.936, 273.734, 52677.534 21/03/15,02:32:30,13,08,1, 11.9,1,1, 2.428, 10483.945, 273.757, 52677.565 21/03/15,02:32:30,14,08,1, 11.9,1,1, 2.428, 10483.941, 273.719, 52677.540 21/03/15,02:32:30,15,08,1, 11.9,1,1, 2.428, 10483.992, 273.747, 52677.529 21/03/15,02:32:30,16,08,1, 11.9,1,1, 2.428, 10483.996, 273.709, 52677.521 21/03/15,02:32:30,17,08,1, 11.9,1,1, 2.428, 10483.981, 273.699, 52677.501 21/03/15,02:32:30,18,08,1, 11.9,1,1, 2.428, 10483.973, 273.676, 52677.464 21/03/15,02:32:30,19,08,1, 11.9,1,1, 2.428, 10483.989, 273.673, 52677.485 21/03/15,02:32:31,00,07,1, 11.8,1,1, 2.432, 10483.985, 273.673, 52677.485 21/03/15,02:32:31,01,07,1, 11.8,1,1, 2.432, 10484.014, 273.683, 52677.465 21/03/15,02:32:31,02,07,1, 11.8,1,1, 2.432, 10483.988, 273.678, 52677.491 21/03/15,02:32:31,03,07,1, 11.8,1,1, 2.432, 10484.001, 273.667, 52677.453 21/03/15,02:32:31,04,07,1, 11.8,1,1, 2.432, 10484.000, 273.656, 52677.491 21/03/15,02:32:31,05,07,1, 11.8,1,1, 2.432, 10484.001, 273.671, 52677.459 21/03/15,02:32:31,06,07,1, 11.8,1,1, 2.432, 10484.020, 273.687, 52677.463 21/03/15,02:32:31,07,07,1, 11.8,1,1, 2.432, 10484.021, 273.645, 52677.463 21/03/15,02:32:31,08,07,1, 11.8,1,1, 2.432, 10484.042, 273.664, 52677.479 21/03/15,02:32:31,09,07,1, 11.8,1,1, 2.432, 10484.031, 273.609, 52677.364 21/03/15,02:32:31,10,07,1, 11.8,1,1, 2.432, 10484.028, 273.610, 52677.239 21/03/15,02:32:31,11,07,1, 11.8,1,1, 2.432, 10484.048, 273.606, 52677.354 21/03/15,02:32:31,12,07,1, 11.8,1,1, 2.432, 10484.056, 273.600, 52677.340 21/03/15,02:32:31,13,07,1, 11.8,1,1, 2.432, 10484.053, 273.601, 52677.402 21/03/15,02:32:31,14,07,1, 11.8,1,1, 2.432, 10484.073, 273.620, 52677.437 21/03/15,02:32:31,15,07,1, 11.8,1,1, 2.432, 10484.090, 273.623, 52677.386 21/03/15,02:32:31,16,07,1, 11.8,1,1, 2.432, 10484.083, 273.614, 52677.426 21/03/15,02:32:31,17,07,1, 11.8,1,1, 2.432, 10484.090, 273.620, 52677.454 21/03/15,02:32:31,18,07,1, 11.8,1,1, 2.432, 10484.099, 273.604, 52677.405 21/03/15,02:32:31,19,07,1, 11.8,1,1, 2.432, 10484.100, 273.563, 52677.389 21/03/15,02:32:32,00,08,1, 11.9,1,1, 2.434, 10484.093, 273.563, 52677.389 21/03/15,02:32:32,01,08,1, 11.9,1,1, 2.434, 10484.090, 273.536, 52677.406 21/03/15,02:32:32,02,08,1, 11.9,1,1, 2.434, 10484.101, 273.545, 52677.370 21/03/15,02:32:32,03,08,1, 11.9,1,1, 2.434, 10484.092, 273.560, 52677.385 21/03/15,02:32:32,04,08,1, 11.9,1,1, 2.434, 10484.125, 273.529, 52677.365 21/03/15,02:32:32,05,08,1, 11.9,1,1, 2.434, 10484.127, 273.526, 52677.371 21/03/15,02:32:32,06,08,1, 11.9,1,1, 2.434, 10484.171, 273.519, 52677.370 21/03/15,02:32:32,07,08,1, 11.9,1,1, 2.434, 10484.149, 273.551, 52677.349 21/03/15,02:32:32,08,08,1, 11.9,1,1, 2.434, 10484.163, 273.511, 52677.357 21/03/15,02:32:32,09,08,1, 11.9,1,1, 2.434, 10484.193, 273.530, 52677.372 21/03/15,02:32:32,10,08,1, 11.9,1,1, 2.434, 10484.183, 273.505, 52677.378 21/03/15,02:32:32,11,08,1, 11.9,1,1, 2.434, 10484.195, 273.506, 52677.319 21/03/15,02:32:32,12,08,1, 11.9,1,1, 2.434, 10484.207, 273.494, 52677.341 21/03/15,02:32:32,13,08,1, 11.9,1,1, 2.434, 10484.200, 273.492, 52677.327 21/03/15,02:32:32,14,08,1, 11.9,1,1, 2.434, 10484.217, 273.458, 52677.321 21/03/15,02:32:32,15,08,1, 11.9,1,1, 2.434, 10484.209, 273.441, 52677.294 21/03/15,02:32:32,16,08,1, 11.9,1,1, 2.434, 10484.213, 273.443, 52677.322 21/03/15,02:32:32,17,08,1, 11.9,1,1, 2.434, 10484.244, 273.455, 52677.305 21/03/15,02:32:32,18,08,1, 11.9,1,1, 2.434, 10484.242, 273.438, 52677.315 21/03/15,02:32:32,19,08,1, 11.9,1,1, 2.434, 10484.269, 273.465, 52677.360 21/03/15,02:32:33,00,08,1, 11.8,1,1, 2.433, 10484.269, 273.465, 52677.360 21/03/15,02:32:33,01,08,1, 11.8,1,1, 2.433, 10484.309, 273.438, 52677.289 21/03/15,02:32:33,02,08,1, 11.8,1,1, 2.433, 10484.331, 273.415, 52677.296 21/03/15,02:32:33,03,08,1, 11.8,1,1, 2.433, 10484.333, 273.398, 52677.262 21/03/15,02:32:33,04,08,1, 11.8,1,1, 2.433, 10484.327, 273.404, 52677.237 21/03/15,02:32:33,05,08,1, 11.8,1,1, 2.433, 10484.344, 273.373, 52677.235 21/03/15,02:32:33,06,08,1, 11.8,1,1, 2.433, 10484.369, 273.370, 52677.257 21/03/15,02:32:33,07,08,1, 11.8,1,1, 2.433, 10484.366, 273.365, 52677.273 21/03/15,02:32:33,08,08,1, 11.8,1,1, 2.433, 10484.385, 273.367, 52677.262 21/03/15,02:32:33,09,08,1, 11.8,1,1, 2.433, 10484.409, 273.356, 52677.237 21/03/15,02:32:33,10,08,1, 11.8,1,1, 2.433, 10484.455, 273.371, 52677.285 21/03/15,02:32:33,11,08,1, 11.8,1,1, 2.433, 10484.420, 273.378, 52677.290 21/03/15,02:32:33,12,08,1, 11.8,1,1, 2.433, 10484.453, 273.386, 52677.286 21/03/15,02:32:33,13,08,1, 11.8,1,1, 2.433, 10484.462, 273.363, 52677.286 21/03/15,02:32:33,14,08,1, 11.8,1,1, 2.433, 10484.483, 273.363, 52677.297 21/03/15,02:32:33,15,08,1, 11.8,1,1, 2.433, 10484.484, 273.324, 52677.228 21/03/15,02:32:33,16,08,1, 11.8,1,1, 2.433, 10484.491, 273.321, 52677.216 21/03/15,02:32:33,17,08,1, 11.8,1,1, 2.433, 10484.495, 273.297, 52677.227 21/03/15,02:32:33,18,08,1, 11.8,1,1, 2.433, 10484.502, 273.306, 52677.215 21/03/15,02:32:33,19,08,1, 11.8,1,1, 2.433, 10484.508, 273.259, 52677.219 21/03/15,02:32:34,00,08,1, 11.9,1,1, 2.430, 10484.502, 273.259, 52677.219 21/03/15,02:32:34,01,08,1, 11.9,1,1, 2.430, 10484.520, 273.302, 52677.190 21/03/15,02:32:34,02,08,1, 11.9,1,1, 2.430, 10484.522, 273.314, 52677.211 21/03/15,02:32:34,03,08,1, 11.9,1,1, 2.430, 10484.580, 273.297, 52677.051 21/03/15,02:32:34,04,08,1, 11.9,1,1, 2.430, 10484.554, 273.326, 52677.242 21/03/15,02:32:34,05,08,1, 11.9,1,1, 2.430, 10484.578, 273.287, 52677.226 21/03/15,02:32:34,06,08,1, 11.9,1,1, 2.430, 10484.562, 273.275, 52677.225 21/03/15,02:32:34,07,08,1, 11.9,1,1, 2.430, 10484.605, 273.286, 52677.198 21/03/15,02:32:34,08,08,1, 11.9,1,1, 2.430, 10484.613, 273.235, 52677.167 21/03/15,02:32:34,09,08,1, 11.9,1,1, 2.430, 10484.606, 273.244, 52677.180 21/03/15,02:32:34,10,08,1, 11.9,1,1, 2.430, 10484.594, 273.219, 52677.176 21/03/15,02:32:34,11,08,1, 11.9,1,1, 2.430, 10484.604, 273.236, 52677.183 21/03/15,02:32:34,12,08,1, 11.9,1,1, 2.430, 10484.623, 273.235, 52677.168 21/03/15,02:32:34,13,08,1, 11.9,1,1, 2.430, 10484.638, 273.263, 52677.188 21/03/15,02:32:34,14,08,1, 11.9,1,1, 2.430, 10484.642, 273.239, 52677.201 21/03/15,02:32:34,15,08,1, 11.9,1,1, 2.430, 10484.676, 273.261, 52677.162 21/03/15,02:32:34,16,08,1, 11.9,1,1, 2.430, 10484.686, 273.269, 52677.194 21/03/15,02:32:34,17,08,1, 11.9,1,1, 2.430, 10484.681, 273.261, 52677.166 21/03/15,02:32:34,18,08,1, 11.9,1,1, 2.430, 10484.647, 273.253, 52677.217 21/03/15,02:32:34,19,08,1, 11.9,1,1, 2.430, 10484.658, 273.200, 52677.055 21/03/15,02:32:35,00,07,1, 11.9,1,1, 2.433, 10484.653, 273.200, 52677.055 21/03/15,02:32:35,01,07,1, 11.9,1,1, 2.433, 10484.715, 273.195, 52677.130 21/03/15,02:32:35,02,07,1, 11.9,1,1, 2.433, 10484.701, 273.221, 52677.173 21/03/15,02:32:35,03,07,1, 11.9,1,1, 2.433, 10484.718, 273.208, 52677.165 21/03/15,02:32:35,04,07,1, 11.9,1,1, 2.433, 10484.699, 273.202, 52677.184 21/03/15,02:32:35,05,07,1, 11.9,1,1, 2.433, 10484.717, 273.219, 52677.159 21/03/15,02:32:35,06,07,1, 11.9,1,1, 2.433, 10484.725, 273.252, 52677.214 21/03/15,02:32:35,07,07,1, 11.9,1,1, 2.433, 10484.708, 273.253, 52677.154 21/03/15,02:32:35,08,07,1, 11.9,1,1, 2.433, 10484.712, 273.253, 52677.156 21/03/15,02:32:35,09,07,1, 11.9,1,1, 2.433, 10484.749, 273.266, 52677.115 21/03/15,02:32:35,10,07,1, 11.9,1,1, 2.433, 10484.761, 273.240, 52677.149 21/03/15,02:32:35,11,07,1, 11.9,1,1, 2.433, 10484.737, 273.221, 52677.123 21/03/15,02:32:35,12,07,1, 11.9,1,1, 2.433, 10484.747, 273.219, 52677.170 21/03/15,02:32:35,13,07,1, 11.9,1,1, 2.433, 10484.715, 273.215, 52677.241 21/03/15,02:32:35,14,07,1, 11.9,1,1, 2.433, 10484.766, 273.213, 52677.083 21/03/15,02:32:35,15,07,1, 11.9,1,1, 2.433, 10484.793, 273.204, 52677.056 21/03/15,02:32:35,16,07,1, 11.9,1,1, 2.433, 10484.781, 273.207, 52677.102 21/03/15,02:32:35,17,07,1, 11.9,1,1, 2.433, 10484.777, 273.262, 52677.171 21/03/15,02:32:35,18,07,1, 11.9,1,1, 2.433, 10484.759, 273.234, 52677.160 21/03/15,02:32:35,19,07,1, 11.9,1,1, 2.433, 10484.780, 273.258, 52677.165 21/03/15,02:32:36,00,07,1, 11.9,1,1, 2.433, 10484.778, 273.258, 52677.165 21/03/15,02:32:36,01,07,1, 11.9,1,1, 2.433, 10484.750, 273.272, 52677.148 21/03/15,02:32:36,02,07,1, 11.9,1,1, 2.433, 10484.780, 273.264, 52677.131 21/03/15,02:32:36,03,07,1, 11.9,1,1, 2.433, 10484.753, 273.272, 52677.149 21/03/15,02:32:36,04,07,1, 11.9,1,1, 2.433, 10484.757, 273.257, 52677.152 21/03/15,02:32:36,05,07,1, 11.9,1,1, 2.433, 10484.742, 273.253, 52677.131 21/03/15,02:32:36,06,07,1, 11.9,1,1, 2.433, 10484.753, 273.260, 52677.244 21/03/15,02:32:36,07,07,1, 11.9,1,1, 2.433, 10484.731, 273.279, 52677.098 21/03/15,02:32:36,08,07,1, 11.9,1,1, 2.433, 10484.751, 273.274, 52677.126 21/03/15,02:32:36,09,07,1, 11.9,1,1, 2.433, 10484.740, 273.315, 52677.211 21/03/15,02:32:36,10,07,1, 11.9,1,1, 2.433, 10484.762, 273.306, 52677.129 21/03/15,02:32:36,11,07,1, 11.9,1,1, 2.433, 10484.776, 273.305, 52677.111 21/03/15,02:32:36,12,07,1, 11.9,1,1, 2.433, 10484.794, 273.320, 52677.124 21/03/15,02:32:36,13,07,1, 11.9,1,1, 2.433, 10484.783, 273.321, 52677.152 21/03/15,02:32:36,14,07,1, 11.9,1,1, 2.433, 10484.762, 273.290, 52677.101 21/03/15,02:32:36,15,07,1, 11.9,1,1, 2.433, 10484.791, 273.297, 52677.094 21/03/15,02:32:36,16,07,1, 11.9,1,1, 2.433, 10484.769, 273.291, 52677.149 21/03/15,02:32:36,17,07,1, 11.9,1,1, 2.433, 10484.773, 273.287, 52677.126 21/03/15,02:32:36,18,07,1, 11.9,1,1, 2.433, 10484.767, 273.312, 52677.089 21/03/15,02:32:36,19,07,1, 11.9,1,1, 2.433, 10484.786, 273.295, 52677.121 21/03/15,02:32:37,00,07,1, 11.9,1,1, 2.433, 10484.778, 273.295, 52677.121 21/03/15,02:32:37,01,07,1, 11.9,1,1, 2.433, 10484.795, 273.335, 52677.145 21/03/15,02:32:37,02,07,1, 11.9,1,1, 2.433, 10484.793, 273.333, 52677.146 21/03/15,02:32:37,03,07,1, 11.9,1,1, 2.433, 10484.817, 273.333, 52677.181 21/03/15,02:32:37,04,07,1, 11.9,1,1, 2.433, 10484.804, 273.346, 52677.173 21/03/15,02:32:37,05,07,1, 11.9,1,1, 2.433, 10484.796, 273.346, 52677.179 21/03/15,02:32:37,06,07,1, 11.9,1,1, 2.433, 10484.798, 273.341, 52677.147 21/03/15,02:32:37,07,07,1, 11.9,1,1, 2.433, 10484.806, 273.315, 52677.111 21/03/15,02:32:37,08,07,1, 11.9,1,1, 2.433, 10484.802, 273.314, 52677.070 21/03/15,02:32:37,09,07,1, 11.9,1,1, 2.433, 10484.813, 273.315, 52677.076 21/03/15,02:32:37,10,07,1, 11.9,1,1, 2.433, 10484.840, 273.354, 52677.126 21/03/15,02:32:37,11,07,1, 11.9,1,1, 2.433, 10484.820, 273.335, 52677.107 21/03/15,02:32:37,12,07,1, 11.9,1,1, 2.433, 10484.816, 273.370, 52677.105 21/03/15,02:32:37,13,07,1, 11.9,1,1, 2.433, 10484.823, 273.357, 52677.103 21/03/15,02:32:37,14,07,1, 11.9,1,1, 2.433, 10484.830, 273.347, 52677.083 21/03/15,02:32:37,15,07,1, 11.9,1,1, 2.433, 10484.854, 273.349, 52677.094 21/03/15,02:32:37,16,07,1, 11.9,1,1, 2.433, 10484.858, 273.368, 52677.097 21/03/15,02:32:37,17,07,1, 11.9,1,1, 2.433, 10484.849, 273.357, 52677.105 21/03/15,02:32:37,18,07,1, 11.9,1,1, 2.433, 10484.842, 273.347, 52677.110 21/03/15,02:32:37,19,07,1, 11.9,1,1, 2.433, 10484.852, 273.346, 52677.079 21/03/15,02:32:38,00,07,1, 11.8,1,1, 2.433, 10484.844, 273.346, 52677.079 21/03/15,02:32:38,01,07,1, 11.8,1,1, 2.433, 10484.852, 273.321, 52677.066 21/03/15,02:32:38,02,07,1, 11.8,1,1, 2.433, 10484.867, 273.323, 52677.084 21/03/15,02:32:38,03,07,1, 11.8,1,1, 2.433, 10484.882, 273.345, 52677.089 21/03/15,02:32:38,04,07,1, 11.8,1,1, 2.433, 10484.895, 273.327, 52677.069 21/03/15,02:32:38,05,07,1, 11.8,1,1, 2.433, 10484.892, 273.357, 52677.089 21/03/15,02:32:38,06,07,1, 11.8,1,1, 2.433, 10484.906, 273.334, 52677.083 21/03/15,02:32:38,07,07,1, 11.8,1,1, 2.433, 10484.909, 273.370, 52677.123 21/03/15,02:32:38,08,07,1, 11.8,1,1, 2.433, 10484.930, 273.381, 52677.087 21/03/15,02:32:38,09,07,1, 11.8,1,1, 2.433, 10484.948, 273.354, 52677.141 21/03/15,02:32:38,10,07,1, 11.8,1,1, 2.433, 10484.930, 273.351, 52677.099 21/03/15,02:32:38,11,07,1, 11.8,1,1, 2.433, 10484.937, 273.347, 52677.110 21/03/15,02:32:38,12,07,1, 11.8,1,1, 2.433, 10484.949, 273.331, 52677.087 21/03/15,02:32:38,13,07,1, 11.8,1,1, 2.433, 10484.938, 273.329, 52677.052 21/03/15,02:32:38,14,07,1, 11.8,1,1, 2.433, 10484.943, 273.315, 52677.105 21/03/15,02:32:38,15,07,1, 11.8,1,1, 2.433, 10484.977, 273.349, 52677.065 21/03/15,02:32:38,16,07,1, 11.8,1,1, 2.433, 10485.024, 273.339, 52677.038 21/03/15,02:32:38,17,07,1, 11.8,1,1, 2.433, 10484.969, 273.349, 52677.155 21/03/15,02:32:38,18,07,1, 11.8,1,1, 2.433, 10485.000, 273.347, 52677.131 21/03/15,02:32:38,19,07,1, 11.8,1,1, 2.433, 10485.004, 273.363, 52677.137 21/03/15,02:32:39,00,08,1, 11.9,1,1, 2.434, 10485.003, 273.363, 52677.137 21/03/15,02:32:39,01,08,1, 11.9,1,1, 2.434, 10485.035, 273.366, 52677.109 21/03/15,02:32:39,02,08,1, 11.9,1,1, 2.434, 10485.032, 273.371, 52677.247 21/03/15,02:32:39,03,08,1, 11.9,1,1, 2.434, 10485.046, 273.366, 52677.065 21/03/15,02:32:39,04,08,1, 11.9,1,1, 2.434, 10485.059, 273.389, 52677.230 21/03/15,02:32:39,05,08,1, 11.9,1,1, 2.434, 10485.045, 273.350, 52677.064 21/03/15,02:32:39,06,08,1, 11.9,1,1, 2.434, 10485.088, 273.366, 52677.069 21/03/15,02:32:39,07,08,1, 11.9,1,1, 2.434, 10485.075, 273.365, 52677.070 21/03/15,02:32:39,08,08,1, 11.9,1,1, 2.434, 10485.119, 273.381, 52677.089 21/03/15,02:32:39,09,08,1, 11.9,1,1, 2.434, 10485.133, 273.394, 52677.069 21/03/15,02:32:39,10,08,1, 11.9,1,1, 2.434, 10485.121, 273.398, 52677.114 21/03/15,02:32:39,11,08,1, 11.9,1,1, 2.434, 10485.126, 273.395, 52677.085 21/03/15,02:32:39,12,08,1, 11.9,1,1, 2.434, 10485.165, 273.422, 52677.133 21/03/15,02:32:39,13,08,1, 11.9,1,1, 2.434, 10485.162, 273.371, 52677.112 21/03/15,02:32:39,14,08,1, 11.9,1,1, 2.434, 10485.179, 273.426, 52677.103 21/03/15,02:32:39,15,08,1, 11.9,1,1, 2.434, 10485.176, 273.408, 52677.119 21/03/15,02:32:39,16,08,1, 11.9,1,1, 2.434, 10485.174, 273.397, 52677.096 21/03/15,02:32:39,17,08,1, 11.9,1,1, 2.434, 10485.178, 273.387, 52677.118 21/03/15,02:32:39,18,08,1, 11.9,1,1, 2.434, 10485.195, 273.391, 52677.107 21/03/15,02:32:39,19,08,1, 11.9,1,1, 2.434, 10485.192, 273.426, 52677.109 21/03/15,02:32:40,00,08,1, 11.8,1,1, 2.432, 10485.187, 273.426, 52677.109 21/03/15,02:32:40,01,08,1, 11.8,1,1, 2.432, 10485.216, 273.439, 52677.114 21/03/15,02:32:40,02,08,1, 11.8,1,1, 2.432, 10485.235, 273.465, 52677.148 21/03/15,02:32:40,03,08,1, 11.8,1,1, 2.432, 10485.226, 273.482, 52677.155 21/03/15,02:32:40,04,08,1, 11.8,1,1, 2.432, 10485.242, 273.477, 52677.177 21/03/15,02:32:40,05,08,1, 11.8,1,1, 2.432, 10485.267, 273.497, 52677.188 21/03/15,02:32:40,06,08,1, 11.8,1,1, 2.432, 10485.265, 273.465, 52677.139 21/03/15,02:32:40,07,08,1, 11.8,1,1, 2.432, 10485.270, 273.472, 52677.104 21/03/15,02:32:40,08,08,1, 11.8,1,1, 2.432, 10485.289, 273.444, 52677.132 21/03/15,02:32:40,09,08,1, 11.8,1,1, 2.432, 10485.278, 273.473, 52677.108 21/03/15,02:32:40,10,08,1, 11.8,1,1, 2.432, 10485.320, 273.494, 52677.290 21/03/15,02:32:40,11,08,1, 11.8,1,1, 2.432, 10485.303, 273.498, 52677.035 21/03/15,02:32:40,12,08,1, 11.8,1,1, 2.432, 10485.288, 273.515, 52677.131 21/03/15,02:32:40,13,08,1, 11.8,1,1, 2.432, 10485.336, 273.515, 52677.126 21/03/15,02:32:40,14,08,1, 11.8,1,1, 2.432, 10485.343, 273.541, 52677.169 21/03/15,02:32:40,15,08,1, 11.8,1,1, 2.432, 10485.346, 273.544, 52677.141 21/03/15,02:32:40,16,08,1, 11.8,1,1, 2.432, 10485.370, 273.550, 52677.158 21/03/15,02:32:40,17,08,1, 11.8,1,1, 2.432, 10485.358, 273.531, 52677.175 21/03/15,02:32:40,18,08,1, 11.8,1,1, 2.432, 10485.361, 273.552, 52677.207 21/03/15,02:32:40,19,08,1, 11.8,1,1, 2.432, 10485.357, 273.542, 52677.170 21/03/15,02:32:41,00,07,1, 11.8,1,1, 2.433, 10485.353, 273.542, 52677.170 21/03/15,02:32:41,01,07,1, 11.8,1,1, 2.433, 10485.374, 273.554, 52677.198 21/03/15,02:32:41,02,07,1, 11.8,1,1, 2.433, 10485.368, 273.576, 52677.164 21/03/15,02:32:41,03,07,1, 11.8,1,1, 2.433, 10485.377, 273.578, 52677.197 21/03/15,02:32:41,04,07,1, 11.8,1,1, 2.433, 10485.392, 273.589, 52677.204 21/03/15,02:32:41,05,07,1, 11.8,1,1, 2.433, 10485.397, 273.601, 52677.212 21/03/15,02:32:41,06,07,1, 11.8,1,1, 2.433, 10485.400, 273.614, 52677.235 21/03/15,02:32:41,07,07,1, 11.8,1,1, 2.433, 10485.396, 273.617, 52677.204 21/03/15,02:32:41,08,07,1, 11.8,1,1, 2.433, 10485.388, 273.641, 52677.230 21/03/15,02:32:41,09,07,1, 11.8,1,1, 2.433, 10485.406, 273.618, 52677.205 21/03/15,02:32:41,10,07,1, 11.8,1,1, 2.433, 10485.421, 273.636, 52677.219 21/03/15,02:32:41,11,07,1, 11.8,1,1, 2.433, 10485.401, 273.622, 52677.218 21/03/15,02:32:41,12,07,1, 11.8,1,1, 2.433, 10485.416, 273.648, 52677.179 21/03/15,02:32:41,13,07,1, 11.8,1,1, 2.433, 10485.416, 273.653, 52677.389 21/03/15,02:32:41,14,07,1, 11.8,1,1, 2.433, 10485.426, 273.634, 52677.213 21/03/15,02:32:41,15,07,1, 11.8,1,1, 2.433, 10485.436, 273.652, 52677.248 21/03/15,02:32:41,16,07,1, 11.8,1,1, 2.433, 10485.431, 273.651, 52677.211 21/03/15,02:32:41,17,07,1, 11.8,1,1, 2.433, 10485.449, 273.701, 52677.303 21/03/15,02:32:41,18,07,1, 11.8,1,1, 2.433, 10485.443, 273.689, 52677.310 21/03/15,02:32:41,19,07,1, 11.8,1,1, 2.433, 10485.467, 273.692, 52677.259 21/03/15,02:32:42,00,07,1, 11.9,1,1, 2.433, 10485.462, 273.692, 52677.259 21/03/15,02:32:42,01,07,1, 11.9,1,1, 2.433, 10485.447, 273.699, 52677.275 21/03/15,02:32:42,02,07,1, 11.9,1,1, 2.433, 10485.447, 273.695, 52677.247 21/03/15,02:32:42,03,07,1, 11.9,1,1, 2.433, 10485.455, 273.723, 52677.276 21/03/15,02:32:42,04,07,1, 11.9,1,1, 2.433, 10485.447, 273.695, 52677.250 21/03/15,02:32:42,05,07,1, 11.9,1,1, 2.433, 10485.437, 273.695, 52677.236 21/03/15,02:32:42,06,07,1, 11.9,1,1, 2.433, 10485.443, 273.712, 52677.265 21/03/15,02:32:42,07,07,1, 11.9,1,1, 2.433, 10485.451, 273.743, 52677.269 21/03/15,02:32:42,08,07,1, 11.9,1,1, 2.433, 10485.431, 273.763, 52677.233 21/03/15,02:32:42,09,07,1, 11.9,1,1, 2.433, 10485.450, 273.772, 52677.276 21/03/15,02:32:42,10,07,1, 11.9,1,1, 2.433, 10485.461, 273.790, 52677.274 21/03/15,02:32:42,11,07,1, 11.9,1,1, 2.433, 10485.469, 273.828, 52677.272 21/03/15,02:32:42,12,07,1, 11.9,1,1, 2.433, 10485.471, 273.807, 52677.284 21/03/15,02:32:42,13,07,1, 11.9,1,1, 2.433, 10485.488, 273.792, 52677.263 21/03/15,02:32:42,14,07,1, 11.9,1,1, 2.433, 10485.474, 273.824, 52677.279 21/03/15,02:32:42,15,07,1, 11.9,1,1, 2.433, 10485.472, 273.812, 52677.254 21/03/15,02:32:42,16,07,1, 11.9,1,1, 2.433, 10485.458, 273.839, 52677.264 21/03/15,02:32:42,17,07,1, 11.9,1,1, 2.433, 10485.497, 273.820, 52677.267 21/03/15,02:32:42,18,07,1, 11.9,1,1, 2.433, 10485.472, 273.827, 52677.276 21/03/15,02:32:42,19,07,1, 11.9,1,1, 2.433, 10485.503, 273.844, 52677.287 21/03/15,02:32:43,00,07,1, 11.9,1,1, 2.435, 10485.495, 273.844, 52677.287 21/03/15,02:32:43,01,07,1, 11.9,1,1, 2.435, 10485.500, 273.908, 52677.347 21/03/15,02:32:43,02,07,1, 11.9,1,1, 2.435, 10485.524, 273.941, 52677.323 21/03/15,02:32:43,03,07,1, 11.9,1,1, 2.435, 10485.515, 273.936, 52677.312 21/03/15,02:32:43,04,07,1, 11.9,1,1, 2.435, 10485.528, 273.931, 52677.306 21/03/15,02:32:43,05,07,1, 11.9,1,1, 2.435, 10485.531, 273.930, 52677.325 21/03/15,02:32:43,06,07,1, 11.9,1,1, 2.435, 10485.548, 273.947, 52677.325 21/03/15,02:32:43,07,07,1, 11.9,1,1, 2.435, 10485.526, 273.930, 52677.295 21/03/15,02:32:43,08,07,1, 11.9,1,1, 2.435, 10485.555, 273.951, 52677.289 21/03/15,02:32:43,09,07,1, 11.9,1,1, 2.435, 10485.539, 273.938, 52677.252 21/03/15,02:32:43,10,07,1, 11.9,1,1, 2.435, 10485.553, 273.969, 52677.327 21/03/15,02:32:43,11,07,1, 11.9,1,1, 2.435, 10485.549, 273.976, 52677.308 21/03/15,02:32:43,12,07,1, 11.9,1,1, 2.435, 10485.552, 273.997, 52677.303 21/03/15,02:32:43,13,07,1, 11.9,1,1, 2.435, 10485.577, 274.013, 52677.318 21/03/15,02:32:43,14,07,1, 11.9,1,1, 2.435, 10485.580, 274.039, 52677.301 21/03/15,02:32:43,15,07,1, 11.9,1,1, 2.435, 10485.581, 274.034, 52677.336 21/03/15,02:32:43,16,07,1, 11.9,1,1, 2.435, 10485.614, 274.052, 52677.363 21/03/15,02:32:43,17,07,1, 11.9,1,1, 2.435, 10485.597, 274.067, 52677.365 21/03/15,02:32:43,18,07,1, 11.9,1,1, 2.435, 10485.603, 274.026, 52677.361 21/03/15,02:32:43,19,07,1, 11.9,1,1, 2.435, 10485.622, 274.059, 52677.325 21/03/15,02:32:44,00,07,1, 11.9,1,1, 2.432, 10485.620, 274.059, 52677.325 21/03/15,02:32:44,01,07,1, 11.9,1,1, 2.432, 10485.640, 274.069, 52677.336 21/03/15,02:32:44,02,07,1, 11.9,1,1, 2.432, 10485.631, 274.064, 52677.341 21/03/15,02:32:44,03,07,1, 11.9,1,1, 2.432, 10485.647, 274.084, 52677.358 21/03/15,02:32:44,04,07,1, 11.9,1,1, 2.432, 10485.658, 274.096, 52677.386 21/03/15,02:32:44,05,07,1, 11.9,1,1, 2.432, 10485.667, 274.130, 52677.366 21/03/15,02:32:44,06,07,1, 11.9,1,1, 2.432, 10485.668, 274.152, 52677.376 21/03/15,02:32:44,07,07,1, 11.9,1,1, 2.432, 10485.680, 274.171, 52677.389 21/03/15,02:32:44,08,07,1, 11.9,1,1, 2.432, 10485.692, 274.134, 52677.381 21/03/15,02:32:44,09,07,1, 11.9,1,1, 2.432, 10485.710, 274.151, 52677.372 21/03/15,02:32:44,10,07,1, 11.9,1,1, 2.432, 10485.711, 274.125, 52677.369 21/03/15,02:32:44,11,07,1, 11.9,1,1, 2.432, 10485.698, 274.132, 52677.352 21/03/15,02:32:44,12,07,1, 11.9,1,1, 2.432, 10485.710, 274.149, 52677.345 21/03/15,02:32:44,13,07,1, 11.9,1,1, 2.432, 10485.740, 274.134, 52677.360 21/03/15,02:32:44,14,07,1, 11.9,1,1, 2.432, 10485.722, 274.156, 52677.387 21/03/15,02:32:44,15,07,1, 11.9,1,1, 2.432, 10485.756, 274.152, 52677.356 21/03/15,02:32:44,16,07,1, 11.9,1,1, 2.432, 10485.758, 274.211, 52677.346 21/03/15,02:32:44,17,07,1, 11.9,1,1, 2.432, 10485.787, 274.191, 52677.354 21/03/15,02:32:44,18,07,1, 11.9,1,1, 2.432, 10485.796, 274.202, 52677.362 21/03/15,02:32:44,19,07,1, 11.9,1,1, 2.432, 10485.761, 274.227, 52677.614 21/03/15,02:32:45,00,07,1, 11.8,1,1, 2.431, 10485.754, 274.227, 52677.614 21/03/15,02:32:45,01,07,1, 11.8,1,1, 2.431, 10485.822, 274.216, 52677.399 21/03/15,02:32:45,02,07,1, 11.8,1,1, 2.431, 10485.806, 274.209, 52677.375 21/03/15,02:32:45,03,07,1, 11.8,1,1, 2.431, 10485.817, 274.211, 52677.367 21/03/15,02:32:45,04,07,1, 11.8,1,1, 2.431, 10485.822, 274.207, 52677.352 21/03/15,02:32:45,05,07,1, 11.8,1,1, 2.431, 10485.813, 274.188, 52677.370 21/03/15,02:32:45,06,07,1, 11.8,1,1, 2.431, 10485.840, 274.241, 52677.378 21/03/15,02:32:45,07,07,1, 11.8,1,1, 2.431, 10485.856, 274.242, 52677.369 21/03/15,02:32:45,08,07,1, 11.8,1,1, 2.431, 10485.858, 274.269, 52677.399 21/03/15,02:32:45,09,07,1, 11.8,1,1, 2.431, 10485.902, 274.275, 52677.395 21/03/15,02:32:45,10,07,1, 11.8,1,1, 2.431, 10485.884, 274.269, 52677.405 21/03/15,02:32:45,11,07,1, 11.8,1,1, 2.431, 10485.908, 274.284, 52677.383 21/03/15,02:32:45,12,07,1, 11.8,1,1, 2.431, 10485.925, 274.298, 52677.411 21/03/15,02:32:45,13,07,1, 11.8,1,1, 2.431, 10485.925, 274.264, 52677.371 21/03/15,02:32:45,14,07,1, 11.8,1,1, 2.431, 10485.922, 274.294, 52677.357 21/03/15,02:32:45,15,07,1, 11.8,1,1, 2.431, 10485.907, 274.288, 52677.330 21/03/15,02:32:45,16,07,1, 11.8,1,1, 2.431, 10485.919, 274.252, 52677.328 21/03/15,02:32:45,17,07,1, 11.8,1,1, 2.431, 10485.928, 274.289, 52677.364 21/03/15,02:32:45,18,07,1, 11.8,1,1, 2.431, 10485.973, 274.265, 52677.366 21/03/15,02:32:45,19,07,1, 11.8,1,1, 2.431, 10485.965, 274.307, 52677.391 21/03/15,02:32:46,00,07,1, 11.8,1,1, 2.431, 10485.963, 274.307, 52677.391 21/03/15,02:32:46,01,07,1, 11.8,1,1, 2.431, 10485.980, 274.325, 52677.388 21/03/15,02:32:46,02,07,1, 11.8,1,1, 2.431, 10486.004, 274.310, 52677.415 21/03/15,02:32:46,03,07,1, 11.8,1,1, 2.431, 10486.006, 274.301, 52677.430 21/03/15,02:32:46,04,07,1, 11.8,1,1, 2.431, 10485.999, 274.306, 52677.382 21/03/15,02:32:46,05,07,1, 11.8,1,1, 2.431, 10486.015, 274.307, 52677.362 21/03/15,02:32:46,06,07,1, 11.8,1,1, 2.431, 10486.020, 274.275, 52677.362 21/03/15,02:32:46,07,07,1, 11.8,1,1, 2.431, 10486.041, 274.284, 52677.369 21/03/15,02:32:46,08,07,1, 11.8,1,1, 2.431, 10486.056, 274.278, 52677.357 21/03/15,02:32:46,09,07,1, 11.8,1,1, 2.431, 10486.074, 274.275, 52677.340 21/03/15,02:32:46,10,07,1, 11.8,1,1, 2.431, 10486.045, 274.300, 52677.380 21/03/15,02:32:46,11,07,1, 11.8,1,1, 2.431, 10486.098, 274.308, 52677.369 21/03/15,02:32:46,12,07,1, 11.8,1,1, 2.431, 10486.090, 274.287, 52677.373 21/03/15,02:32:46,13,07,1, 11.8,1,1, 2.431, 10486.096, 274.320, 52677.410 21/03/15,02:32:46,14,07,1, 11.8,1,1, 2.431, 10486.126, 274.337, 52677.430 21/03/15,02:32:46,15,07,1, 11.8,1,1, 2.431, 10486.140, 274.315, 52677.415 21/03/15,02:32:46,16,07,1, 11.8,1,1, 2.431, 10486.148, 274.321, 52677.378 21/03/15,02:32:46,17,07,1, 11.8,1,1, 2.431, 10486.146, 274.295, 52677.372 21/03/15,02:32:46,18,07,1, 11.8,1,1, 2.431, 10486.164, 274.327, 52677.389 21/03/15,02:32:46,19,07,1, 11.8,1,1, 2.431, 10486.153, 274.282, 52677.330 21/03/15,02:32:47,00,07,1, 11.8,1,1, 2.434, 10486.146, 274.282, 52677.330 21/03/15,02:32:47,01,07,1, 11.8,1,1, 2.434, 10486.158, 274.315, 52677.365 21/03/15,02:32:47,02,07,1, 11.8,1,1, 2.434, 10486.191, 274.329, 52677.390 21/03/15,02:32:47,03,07,1, 11.8,1,1, 2.434, 10486.190, 274.328, 52677.383 21/03/15,02:32:47,04,07,1, 11.8,1,1, 2.434, 10486.200, 274.336, 52677.417 21/03/15,02:32:47,05,07,1, 11.8,1,1, 2.434, 10486.210, 274.350, 52677.417 21/03/15,02:32:47,06,07,1, 11.8,1,1, 2.434, 10486.233, 274.333, 52677.389 21/03/15,02:32:47,07,07,1, 11.8,1,1, 2.434, 10486.227, 274.344, 52677.354 21/03/15,02:32:47,08,07,1, 11.8,1,1, 2.434, 10486.225, 274.339, 52677.364 21/03/15,02:32:47,09,07,1, 11.8,1,1, 2.434, 10486.237, 274.322, 52677.351 21/03/15,02:32:47,10,07,1, 11.8,1,1, 2.434, 10486.233, 274.314, 52677.353 21/03/15,02:32:47,11,07,1, 11.8,1,1, 2.434, 10486.231, 274.322, 52677.342 21/03/15,02:32:47,12,07,1, 11.8,1,1, 2.434, 10486.260, 274.302, 52677.359 21/03/15,02:32:47,13,07,1, 11.8,1,1, 2.434, 10486.250, 274.318, 52677.377 21/03/15,02:32:47,14,07,1, 11.8,1,1, 2.434, 10486.243, 274.313, 52677.383 21/03/15,02:32:47,15,07,1, 11.8,1,1, 2.434, 10486.274, 274.325, 52677.407 21/03/15,02:32:47,16,07,1, 11.8,1,1, 2.434, 10486.279, 274.343, 52677.410 21/03/15,02:32:47,17,07,1, 11.8,1,1, 2.434, 10486.292, 274.356, 52677.423 21/03/15,02:32:47,18,07,1, 11.8,1,1, 2.434, 10486.310, 274.366, 52677.399 21/03/15,02:32:47,19,07,1, 11.8,1,1, 2.434, 10486.301, 274.369, 52677.392 21/03/15,02:32:48,00,08,1, 11.9,1,1, 2.433, 10486.296, 274.369, 52677.392 21/03/15,02:32:48,01,08,1, 11.9,1,1, 2.433, 10486.286, 274.342, 52677.393 21/03/15,02:32:48,02,08,1, 11.9,1,1, 2.433, 10486.287, 274.340, 52677.408 21/03/15,02:32:48,03,08,1, 11.9,1,1, 2.433, 10486.290, 274.376, 52677.393 21/03/15,02:32:48,04,08,1, 11.9,1,1, 2.433, 10486.310, 274.335, 52677.379 21/03/15,02:32:48,05,08,1, 11.9,1,1, 2.433, 10486.327, 274.368, 52677.382 21/03/15,02:32:48,06,08,1, 11.9,1,1, 2.433, 10486.303, 274.354, 52677.363 21/03/15,02:32:48,07,08,1, 11.9,1,1, 2.433, 10486.322, 274.357, 52677.405 21/03/15,02:32:48,08,08,1, 11.9,1,1, 2.433, 10486.322, 274.382, 52677.399 21/03/15,02:32:48,09,08,1, 11.9,1,1, 2.433, 10486.336, 274.397, 52677.416 21/03/15,02:32:48,10,08,1, 11.9,1,1, 2.433, 10486.349, 274.385, 52677.419 21/03/15,02:32:48,11,08,1, 11.9,1,1, 2.433, 10486.310, 274.395, 52677.416 21/03/15,02:32:48,12,08,1, 11.9,1,1, 2.433, 10486.334, 274.434, 52677.448 21/03/15,02:32:48,13,08,1, 11.9,1,1, 2.433, 10486.334, 274.383, 52677.418 21/03/15,02:32:48,14,08,1, 11.9,1,1, 2.433, 10486.314, 274.407, 52677.461 21/03/15,02:32:48,15,08,1, 11.9,1,1, 2.433, 10486.316, 274.385, 52677.380 21/03/15,02:32:48,16,08,1, 11.9,1,1, 2.433, 10486.294, 274.367, 52677.353 21/03/15,02:32:48,17,08,1, 11.9,1,1, 2.433, 10486.290, 274.390, 52677.352 21/03/15,02:32:48,18,08,1, 11.9,1,1, 2.433, 10486.309, 274.420, 52677.411 21/03/15,02:32:48,19,08,1, 11.9,1,1, 2.433, 10486.288, 274.415, 52677.372 21/03/15,02:32:49,00,08,1, 11.9,1,1, 2.433, 10486.280, 274.415, 52677.372 21/03/15,02:32:49,01,08,1, 11.9,1,1, 2.433, 10486.294, 274.470, 52677.427 21/03/15,02:32:49,02,08,1, 11.9,1,1, 2.433, 10486.308, 274.466, 52677.451 21/03/15,02:32:49,03,08,1, 11.9,1,1, 2.433, 10486.296, 274.451, 52677.427 21/03/15,02:32:49,04,08,1, 11.9,1,1, 2.433, 10486.304, 274.474, 52677.453 21/03/15,02:32:49,05,08,1, 11.9,1,1, 2.433, 10486.279, 274.477, 52677.416 21/03/15,02:32:49,06,08,1, 11.9,1,1, 2.433, 10486.285, 274.467, 52677.437 21/03/15,02:32:49,07,08,1, 11.9,1,1, 2.433, 10486.281, 274.497, 52677.430 21/03/15,02:32:49,08,08,1, 11.9,1,1, 2.433, 10486.288, 274.477, 52677.420 21/03/15,02:32:49,09,08,1, 11.9,1,1, 2.433, 10486.286, 274.462, 52677.367 21/03/15,02:32:49,10,08,1, 11.9,1,1, 2.433, 10486.272, 274.475, 52677.406 21/03/15,02:32:49,11,08,1, 11.9,1,1, 2.433, 10486.268, 274.490, 52677.426 21/03/15,02:32:49,12,08,1, 11.9,1,1, 2.433, 10486.267, 274.489, 52677.399 21/03/15,02:32:49,13,08,1, 11.9,1,1, 2.433, 10486.287, 274.509, 52677.421 21/03/15,02:32:49,14,08,1, 11.9,1,1, 2.433, 10486.281, 274.493, 52677.473 21/03/15,02:32:49,15,08,1, 11.9,1,1, 2.433, 10486.262, 274.524, 52677.446 21/03/15,02:32:49,16,08,1, 11.9,1,1, 2.433, 10486.284, 274.538, 52677.462 21/03/15,02:32:49,17,08,1, 11.9,1,1, 2.433, 10486.279, 274.527, 52677.424 21/03/15,02:32:49,18,08,1, 11.9,1,1, 2.433, 10486.267, 274.529, 52677.421 21/03/15,02:32:49,19,08,1, 11.9,1,1, 2.433, 10486.261, 274.532, 52677.423 21/03/15,02:32:50,00,08,1, 11.9,1,1, 2.429, 10486.255, 274.532, 52677.423 21/03/15,02:32:50,01,08,1, 11.9,1,1, 2.429, 10486.249, 274.510, 52677.410 21/03/15,02:32:50,02,08,1, 11.9,1,1, 2.429, 10486.241, 274.512, 52677.418 21/03/15,02:32:50,03,08,1, 11.9,1,1, 2.429, 10486.219, 274.545, 52677.408 21/03/15,02:32:50,04,08,1, 11.9,1,1, 2.429, 10486.273, 274.563, 52677.430 21/03/15,02:32:50,05,08,1, 11.9,1,1, 2.429, 10486.240, 274.564, 52677.451 21/03/15,02:32:50,06,08,1, 11.9,1,1, 2.429, 10486.265, 274.577, 52677.458 21/03/15,02:32:50,07,08,1, 11.9,1,1, 2.429, 10486.253, 274.565, 52677.489 21/03/15,02:32:50,08,08,1, 11.9,1,1, 2.429, 10486.267, 274.591, 52677.462 21/03/15,02:32:50,09,08,1, 11.9,1,1, 2.429, 10486.255, 274.552, 52677.419 21/03/15,02:32:50,10,08,1, 11.9,1,1, 2.429, 10486.245, 274.560, 52677.420 21/03/15,02:32:50,11,08,1, 11.9,1,1, 2.429, 10486.232, 274.561, 52677.422 21/03/15,02:32:50,12,08,1, 11.9,1,1, 2.429, 10486.243, 274.552, 52677.421 21/03/15,02:32:50,13,08,1, 11.9,1,1, 2.429, 10486.200, 274.563, 52677.408 21/03/15,02:32:50,14,08,1, 11.9,1,1, 2.429, 10486.221, 274.556, 52677.427 21/03/15,02:32:50,15,08,1, 11.9,1,1, 2.429, 10486.210, 274.562, 52677.404 21/03/15,02:32:50,16,08,1, 11.9,1,1, 2.429, 10486.204, 274.623, 52677.624 21/03/15,02:32:50,17,08,1, 11.9,1,1, 2.429, 10486.200, 274.586, 52677.445 21/03/15,02:32:50,18,08,1, 11.9,1,1, 2.429, 10486.230, 274.590, 52677.483 21/03/15,02:32:50,19,08,1, 11.9,1,1, 2.429, 10486.219, 274.586, 52677.443 21/03/15,02:32:51,00,08,1, 11.9,1,1, 2.433, 10486.213, 274.586, 52677.443 21/03/15,02:32:51,01,08,1, 11.9,1,1, 2.433, 10486.233, 274.601, 52677.433 21/03/15,02:32:51,02,08,1, 11.9,1,1, 2.433, 10486.217, 274.594, 52677.423 21/03/15,02:32:51,03,08,1, 11.9,1,1, 2.433, 10486.209, 274.564, 52677.468 21/03/15,02:32:51,04,08,1, 11.9,1,1, 2.433, 10486.217, 274.586, 52677.403 21/03/15,02:32:51,05,08,1, 11.9,1,1, 2.433, 10486.206, 274.567, 52677.437 21/03/15,02:32:51,06,08,1, 11.9,1,1, 2.433, 10486.230, 274.589, 52677.398 21/03/15,02:32:51,07,08,1, 11.9,1,1, 2.433, 10486.212, 274.573, 52677.411 21/03/15,02:32:51,08,08,1, 11.9,1,1, 2.433, 10486.177, 274.590, 52677.419 21/03/15,02:32:51,09,08,1, 11.9,1,1, 2.433, 10486.228, 274.594, 52677.462 21/03/15,02:32:51,10,08,1, 11.9,1,1, 2.433, 10486.212, 274.591, 52677.429 21/03/15,02:32:51,11,08,1, 11.9,1,1, 2.433, 10486.197, 274.614, 52677.447 21/03/15,02:32:51,12,08,1, 11.9,1,1, 2.433, 10486.213, 274.605, 52677.432 21/03/15,02:32:51,13,08,1, 11.9,1,1, 2.433, 10486.204, 274.629, 52677.434 21/03/15,02:32:51,14,08,1, 11.9,1,1, 2.433, 10486.205, 274.586, 52677.430 21/03/15,02:32:51,15,08,1, 11.9,1,1, 2.433, 10486.184, 274.574, 52677.404 21/03/15,02:32:51,16,08,1, 11.9,1,1, 2.433, 10486.203, 274.589, 52677.442 21/03/15,02:32:51,17,08,1, 11.9,1,1, 2.433, 10486.190, 274.594, 52677.426 21/03/15,02:32:51,18,08,1, 11.9,1,1, 2.433, 10486.216, 274.569, 52677.431 21/03/15,02:32:51,19,08,1, 11.9,1,1, 2.433, 10486.229, 274.600, 52677.432 21/03/15,02:32:52,00,07,1, 11.8,1,1, 2.430, 10486.221, 274.600, 52677.432 21/03/15,02:32:52,01,07,1, 11.8,1,1, 2.430, 10486.218, 274.610, 52677.451 21/03/15,02:32:52,02,07,1, 11.8,1,1, 2.430, 10486.204, 274.610, 52677.434 21/03/15,02:32:52,03,07,1, 11.8,1,1, 2.430, 10486.194, 274.602, 52677.434 21/03/15,02:32:52,04,07,1, 11.8,1,1, 2.430, 10486.220, 274.602, 52677.454 21/03/15,02:32:52,05,07,1, 11.8,1,1, 2.430, 10486.208, 274.608, 52677.448 21/03/15,02:32:52,06,07,1, 11.8,1,1, 2.430, 10486.208, 274.621, 52677.392 21/03/15,02:32:52,07,07,1, 11.8,1,1, 2.430, 10486.206, 274.593, 52677.417 21/03/15,02:32:52,08,07,1, 11.8,1,1, 2.430, 10486.181, 274.585, 52677.389 21/03/15,02:32:52,09,07,1, 11.8,1,1, 2.430, 10486.194, 274.598, 52677.400 21/03/15,02:32:52,10,07,1, 11.8,1,1, 2.430, 10486.198, 274.574, 52677.408 21/03/15,02:32:52,11,07,1, 11.8,1,1, 2.430, 10486.177, 274.589, 52677.406 21/03/15,02:32:52,12,07,1, 11.8,1,1, 2.430, 10486.192, 274.617, 52677.414 21/03/15,02:32:52,13,07,1, 11.8,1,1, 2.430, 10486.199, 274.600, 52677.420 21/03/15,02:32:52,14,07,1, 11.8,1,1, 2.430, 10486.226, 274.628, 52677.433 21/03/15,02:32:52,15,07,1, 11.8,1,1, 2.430, 10486.210, 274.605, 52677.406 21/03/15,02:32:52,16,07,1, 11.8,1,1, 2.430, 10486.214, 274.624, 52677.406 21/03/15,02:32:52,17,07,1, 11.8,1,1, 2.430, 10486.239, 274.605, 52677.419 21/03/15,02:32:52,18,07,1, 11.8,1,1, 2.430, 10486.234, 274.620, 52677.451 21/03/15,02:32:52,19,07,1, 11.8,1,1, 2.430, 10486.243, 274.602, 52677.406 21/03/15,02:32:53,00,07,1, 11.8,1,1, 2.433, 10486.238, 274.602, 52677.406 21/03/15,02:32:53,01,07,1, 11.8,1,1, 2.433, 10486.249, 274.582, 52677.409 21/03/15,02:32:53,02,07,1, 11.8,1,1, 2.433, 10486.229, 274.564, 52677.375 21/03/15,02:32:53,03,07,1, 11.8,1,1, 2.433, 10486.251, 274.568, 52677.370 21/03/15,02:32:53,04,07,1, 11.8,1,1, 2.433, 10486.250, 274.589, 52677.398 21/03/15,02:32:53,05,07,1, 11.8,1,1, 2.433, 10486.237, 274.614, 52677.407 21/03/15,02:32:53,06,07,1, 11.8,1,1, 2.433, 10486.275, 274.575, 52677.410 21/03/15,02:32:53,07,07,1, 11.8,1,1, 2.433, 10486.281, 274.616, 52677.434 21/03/15,02:32:53,08,07,1, 11.8,1,1, 2.433, 10486.264, 274.595, 52677.409 21/03/15,02:32:53,09,07,1, 11.8,1,1, 2.433, 10486.284, 274.600, 52677.431 21/03/15,02:32:53,10,07,1, 11.8,1,1, 2.433, 10486.317, 274.597, 52677.411 21/03/15,02:32:53,11,07,1, 11.8,1,1, 2.433, 10486.302, 274.589, 52677.418 21/03/15,02:32:53,12,07,1, 11.8,1,1, 2.433, 10486.292, 274.540, 52677.394 21/03/15,02:32:53,13,07,1, 11.8,1,1, 2.433, 10486.306, 274.545, 52677.431 21/03/15,02:32:53,14,07,1, 11.8,1,1, 2.433, 10486.294, 274.542, 52677.393 21/03/15,02:32:53,15,07,1, 11.8,1,1, 2.433, 10486.326, 274.546, 52677.364 21/03/15,02:32:53,16,07,1, 11.8,1,1, 2.433, 10486.303, 274.557, 52677.357 21/03/15,02:32:53,17,07,1, 11.8,1,1, 2.433, 10486.354, 274.554, 52677.281 21/03/15,02:32:53,18,07,1, 11.8,1,1, 2.433, 10486.329, 274.569, 52677.445 21/03/15,02:32:53,19,07,1, 11.8,1,1, 2.433, 10486.349, 274.554, 52677.412 21/03/15,02:32:54,00,07,1, 11.8,1,1, 2.432, 10486.346, 274.554, 52677.412 21/03/15,02:32:54,01,07,1, 11.8,1,1, 2.432, 10486.354, 274.554, 52677.425 21/03/15,02:32:54,02,07,1, 11.8,1,1, 2.432, 10486.372, 274.535, 52677.389 21/03/15,02:32:54,03,07,1, 11.8,1,1, 2.432, 10486.355, 274.539, 52677.374 21/03/15,02:32:54,04,07,1, 11.8,1,1, 2.432, 10486.356, 274.503, 52677.330 21/03/15,02:32:54,05,07,1, 11.8,1,1, 2.432, 10486.346, 274.485, 52677.350 21/03/15,02:32:54,06,07,1, 11.8,1,1, 2.432, 10486.367, 274.496, 52677.325 21/03/15,02:32:54,07,07,1, 11.8,1,1, 2.432, 10486.367, 274.466, 52677.282 21/03/15,02:32:54,08,07,1, 11.8,1,1, 2.432, 10486.408, 274.493, 52677.341 21/03/15,02:32:54,09,07,1, 11.8,1,1, 2.432, 10486.387, 274.454, 52677.312 21/03/15,02:32:54,10,07,1, 11.8,1,1, 2.432, 10486.400, 274.474, 52677.327 21/03/15,02:32:54,11,07,1, 11.8,1,1, 2.432, 10486.394, 274.496, 52677.381 21/03/15,02:32:54,12,07,1, 11.8,1,1, 2.432, 10486.384, 274.489, 52677.345 21/03/15,02:32:54,13,07,1, 11.8,1,1, 2.432, 10486.393, 274.469, 52677.324 21/03/15,02:32:54,14,07,1, 11.8,1,1, 2.432, 10486.420, 274.478, 52677.345 21/03/15,02:32:54,15,07,1, 11.8,1,1, 2.432, 10486.408, 274.444, 52677.319 21/03/15,02:32:54,16,07,1, 11.8,1,1, 2.432, 10486.413, 274.416, 52677.298 21/03/15,02:32:54,17,07,1, 11.8,1,1, 2.432, 10486.407, 274.410, 52677.302 21/03/15,02:32:54,18,07,1, 11.8,1,1, 2.432, 10486.404, 274.428, 52677.321 21/03/15,02:32:54,19,07,1, 11.8,1,1, 2.432, 10486.422, 274.404, 52677.319 21/03/15,02:32:55,00,07,1, 11.9,1,1, 2.433, 10486.422, 274.404, 52677.319 21/03/15,02:32:55,01,07,1, 11.9,1,1, 2.433, 10486.465, 274.407, 52677.331 21/03/15,02:32:55,02,07,1, 11.9,1,1, 2.433, 10486.460, 274.398, 52677.342 21/03/15,02:32:55,03,07,1, 11.9,1,1, 2.433, 10486.465, 274.415, 52677.306 21/03/15,02:32:55,04,07,1, 11.9,1,1, 2.433, 10486.458, 274.407, 52677.332 21/03/15,02:32:55,05,07,1, 11.9,1,1, 2.433, 10486.479, 274.415, 52677.292 21/03/15,02:32:55,06,07,1, 11.9,1,1, 2.433, 10486.472, 274.390, 52677.301 21/03/15,02:32:55,07,07,1, 11.9,1,1, 2.433, 10486.452, 274.392, 52677.286 21/03/15,02:32:55,08,07,1, 11.9,1,1, 2.433, 10486.465, 274.370, 52677.285 21/03/15,02:32:55,09,07,1, 11.9,1,1, 2.433, 10486.474, 274.377, 52677.279 21/03/15,02:32:55,10,07,1, 11.9,1,1, 2.433, 10486.456, 274.350, 52677.282 21/03/15,02:32:55,11,07,1, 11.9,1,1, 2.433, 10486.447, 274.373, 52677.298 21/03/15,02:32:55,12,07,1, 11.9,1,1, 2.433, 10486.484, 274.351, 52677.269 21/03/15,02:32:55,13,07,1, 11.9,1,1, 2.433, 10486.502, 274.381, 52677.258 21/03/15,02:32:55,14,07,1, 11.9,1,1, 2.433, 10486.495, 274.357, 52677.301 21/03/15,02:32:55,15,07,1, 11.9,1,1, 2.433, 10486.501, 274.389, 52677.305 21/03/15,02:32:55,16,07,1, 11.9,1,1, 2.433, 10486.536, 274.374, 52677.312 21/03/15,02:32:55,17,07,1, 11.9,1,1, 2.433, 10486.511, 274.344, 52677.276 21/03/15,02:32:55,18,07,1, 11.9,1,1, 2.433, 10486.520, 274.356, 52677.328 21/03/15,02:32:55,19,07,1, 11.9,1,1, 2.433, 10486.518, 274.330, 52677.304 21/03/15,02:32:56,00,07,1, 11.8,1,1, 2.434, 10486.513, 274.330, 52677.304 21/03/15,02:32:56,01,07,1, 11.8,1,1, 2.434, 10486.530, 274.300, 52677.295 21/03/15,02:32:56,02,07,1, 11.8,1,1, 2.434, 10486.524, 274.325, 52677.306 21/03/15,02:32:56,03,07,1, 11.8,1,1, 2.434, 10486.499, 274.300, 52677.274 21/03/15,02:32:56,04,07,1, 11.8,1,1, 2.434, 10486.524, 274.283, 52677.269 21/03/15,02:32:56,05,07,1, 11.8,1,1, 2.434, 10486.528, 274.298, 52677.247 21/03/15,02:32:56,06,07,1, 11.8,1,1, 2.434, 10486.534, 274.304, 52677.268 21/03/15,02:32:56,07,07,1, 11.8,1,1, 2.434, 10486.522, 274.328, 52677.240 21/03/15,02:32:56,08,07,1, 11.8,1,1, 2.434, 10486.608, 274.291, 52677.127 21/03/15,02:32:56,09,07,1, 11.8,1,1, 2.434, 10486.507, 274.311, 52677.319 21/03/15,02:32:56,10,07,1, 11.8,1,1, 2.434, 10486.540, 274.327, 52677.346 21/03/15,02:32:56,11,07,1, 11.8,1,1, 2.434, 10486.536, 274.294, 52677.296 21/03/15,02:32:56,12,07,1, 11.8,1,1, 2.434, 10486.556, 274.261, 52677.286 21/03/15,02:32:56,13,07,1, 11.8,1,1, 2.434, 10486.553, 274.260, 52677.254 21/03/15,02:32:56,14,07,1, 11.8,1,1, 2.434, 10486.537, 274.234, 52677.256 21/03/15,02:32:56,15,07,1, 11.8,1,1, 2.434, 10486.594, 274.256, 52677.532 21/03/15,02:32:56,16,07,1, 11.8,1,1, 2.434, 10486.567, 274.225, 52677.133 21/03/15,02:32:56,17,07,1, 11.8,1,1, 2.434, 10486.524, 274.232, 52677.225 21/03/15,02:32:56,18,07,1, 11.8,1,1, 2.434, 10486.542, 274.222, 52677.243 21/03/15,02:32:56,19,07,1, 11.8,1,1, 2.434, 10486.572, 274.249, 52677.273 21/03/15,02:32:57,00,07,1, 11.9,1,1, 2.434, 10486.572, 274.249, 52677.273 21/03/15,02:32:57,01,07,1, 11.9,1,1, 2.434, 10486.588, 274.229, 52677.275 21/03/15,02:32:57,02,07,1, 11.9,1,1, 2.434, 10486.553, 274.194, 52677.220 21/03/15,02:32:57,03,07,1, 11.9,1,1, 2.434, 10486.549, 274.213, 52677.245 21/03/15,02:32:57,04,07,1, 11.9,1,1, 2.434, 10486.568, 274.207, 52677.274 21/03/15,02:32:57,05,07,1, 11.9,1,1, 2.434, 10486.543, 274.184, 52677.199 21/03/15,02:32:57,06,07,1, 11.9,1,1, 2.434, 10486.548, 274.162, 52677.208 21/03/15,02:32:57,07,07,1, 11.9,1,1, 2.434, 10486.536, 274.148, 52677.183 21/03/15,02:32:57,08,07,1, 11.9,1,1, 2.434, 10486.571, 274.138, 52676.844 21/03/15,02:32:57,09,07,1, 11.9,1,1, 2.434, 10486.582, 274.133, 52677.185 21/03/15,02:32:57,10,07,1, 11.9,1,1, 2.434, 10486.561, 274.163, 52677.267 21/03/15,02:32:57,11,07,1, 11.9,1,1, 2.434, 10486.545, 274.138, 52677.202 21/03/15,02:32:57,12,07,1, 11.9,1,1, 2.434, 10486.561, 274.150, 52677.212 21/03/15,02:32:57,13,07,1, 11.9,1,1, 2.434, 10486.564, 274.143, 52677.217 21/03/15,02:32:57,14,07,1, 11.9,1,1, 2.434, 10486.571, 274.160, 52677.192 21/03/15,02:32:57,15,07,1, 11.9,1,1, 2.434, 10486.559, 274.127, 52677.170 21/03/15,02:32:57,16,07,1, 11.9,1,1, 2.434, 10486.561, 274.125, 52677.189 21/03/15,02:32:57,17,07,1, 11.9,1,1, 2.434, 10486.546, 274.110, 52677.163 21/03/15,02:32:57,18,07,1, 11.9,1,1, 2.434, 10486.570, 274.099, 52677.146 21/03/15,02:32:57,19,07,1, 11.9,1,1, 2.434, 10486.558, 274.063, 52677.119 21/03/15,02:32:58,00,08,1, 11.9,1,1, 2.430, 10486.555, 274.063, 52677.119 21/03/15,02:32:58,01,08,1, 11.9,1,1, 2.430, 10486.554, 274.039, 52677.108 21/03/15,02:32:58,02,08,1, 11.9,1,1, 2.430, 10486.572, 274.034, 52677.130 21/03/15,02:32:58,03,08,1, 11.9,1,1, 2.430, 10486.572, 274.014, 52677.155 21/03/15,02:32:58,04,08,1, 11.9,1,1, 2.430, 10486.580, 274.038, 52677.141 21/03/15,02:32:58,05,08,1, 11.9,1,1, 2.430, 10486.604, 274.062, 52677.159 21/03/15,02:32:58,06,08,1, 11.9,1,1, 2.430, 10486.574, 274.032, 52677.164 21/03/15,02:32:58,07,08,1, 11.9,1,1, 2.430, 10486.565, 274.023, 52677.164 21/03/15,02:32:58,08,08,1, 11.9,1,1, 2.430, 10486.598, 274.002, 52677.139 21/03/15,02:32:58,09,08,1, 11.9,1,1, 2.430, 10486.582, 274.028, 52677.128 21/03/15,02:32:58,10,08,1, 11.9,1,1, 2.430, 10486.586, 273.952, 52677.061 21/03/15,02:32:58,11,08,1, 11.9,1,1, 2.430, 10486.611, 273.959, 52677.110 21/03/15,02:32:58,12,08,1, 11.9,1,1, 2.430, 10486.577, 273.938, 52677.092 21/03/15,02:32:58,13,08,1, 11.9,1,1, 2.430, 10486.600, 273.964, 52677.093 21/03/15,02:32:58,14,08,1, 11.9,1,1, 2.430, 10486.575, 273.929, 52677.059 21/03/15,02:32:58,15,08,1, 11.9,1,1, 2.430, 10486.568, 273.953, 52677.056 21/03/15,02:32:58,16,08,1, 11.9,1,1, 2.430, 10486.598, 273.939, 52677.094 21/03/15,02:32:58,17,08,1, 11.9,1,1, 2.430, 10486.593, 273.944, 52677.079 21/03/15,02:32:58,18,08,1, 11.9,1,1, 2.430, 10486.624, 273.946, 52677.081 21/03/15,02:32:58,19,08,1, 11.9,1,1, 2.430, 10486.612, 273.943, 52677.079 21/03/15,02:32:59,00,08,1, 11.9,1,1, 2.435, 10486.605, 273.943, 52677.079 21/03/15,02:32:59,01,08,1, 11.9,1,1, 2.435, 10486.594, 273.909, 52677.140 21/03/15,02:32:59,02,08,1, 11.9,1,1, 2.435, 10486.604, 273.885, 52677.051 21/03/15,02:32:59,03,08,1, 11.9,1,1, 2.435, 10486.619, 273.885, 52677.086 21/03/15,02:32:59,04,08,1, 11.9,1,1, 2.435, 10486.632, 273.862, 52677.057 21/03/15,02:32:59,05,08,1, 11.9,1,1, 2.435, 10486.621, 273.830, 52677.033 21/03/15,02:32:59,06,08,1, 11.9,1,1, 2.435, 10486.631, 273.854, 52677.023 21/03/15,02:32:59,07,08,1, 11.9,1,1, 2.435, 10486.632, 273.850, 52676.988 21/03/15,02:32:59,08,08,1, 11.9,1,1, 2.435, 10486.638, 273.832, 52677.028 21/03/15,02:32:59,09,08,1, 11.9,1,1, 2.435, 10486.647, 273.844, 52677.077 21/03/15,02:32:59,10,08,1, 11.9,1,1, 2.435, 10486.644, 273.871, 52677.065 21/03/15,02:32:59,11,08,1, 11.9,1,1, 2.435, 10486.676, 273.835, 52677.037 21/03/15,02:32:59,12,08,1, 11.9,1,1, 2.435, 10486.645, 273.842, 52677.041 21/03/15,02:32:59,13,08,1, 11.9,1,1, 2.435, 10486.659, 273.820, 52677.046 21/03/15,02:32:59,14,08,1, 11.9,1,1, 2.435, 10486.663, 273.805, 52677.016 21/03/15,02:32:59,15,08,1, 11.9,1,1, 2.435, 10486.640, 273.786, 52677.017 21/03/15,02:32:59,16,08,1, 11.9,1,1, 2.435, 10486.693, 273.751, 52676.761 21/03/15,02:32:59,17,08,1, 11.9,1,1, 2.435, 10486.647, 273.748, 52676.909 21/03/15,02:32:59,18,08,1, 11.9,1,1, 2.435, 10486.652, 273.754, 52676.960 21/03/15,02:32:59,19,08,1, 11.9,1,1, 2.435, 10486.670, 273.767, 52676.961 21/03/15,02:33:00,00,08,1, 11.9,1,1, 2.430, 10486.664, 273.767, 52676.961 21/03/15,02:33:00,01,08,1, 11.9,1,1, 2.430, 10486.690, 273.775, 52676.991 21/03/15,02:33:00,02,08,1, 11.9,1,1, 2.430, 10486.690, 273.756, 52676.956 21/03/15,02:33:00,03,08,1, 11.9,1,1, 2.430, 10486.692, 273.763, 52676.982 21/03/15,02:33:00,04,08,1, 11.9,1,1, 2.430, 10486.711, 273.746, 52676.963 21/03/15,02:33:00,05,08,1, 11.9,1,1, 2.430, 10486.704, 273.755, 52676.983 21/03/15,02:33:00,06,08,1, 11.9,1,1, 2.430, 10486.724, 273.714, 52676.925 21/03/15,02:33:00,07,08,1, 11.9,1,1, 2.430, 10486.718, 273.729, 52676.973 21/03/15,02:33:00,08,08,1, 11.9,1,1, 2.430, 10486.718, 273.684, 52676.959 21/03/15,02:33:00,09,08,1, 11.9,1,1, 2.430, 10486.690, 273.677, 52676.937 21/03/15,02:33:00,10,08,1, 11.9,1,1, 2.430, 10486.742, 273.690, 52676.829 21/03/15,02:33:00,11,08,1, 11.9,1,1, 2.430, 10486.725, 273.699, 52677.027 21/03/15,02:33:00,12,08,1, 11.9,1,1, 2.430, 10486.738, 273.694, 52677.016 21/03/15,02:33:00,13,08,1, 11.9,1,1, 2.430, 10486.749, 273.684, 52676.970 21/03/15,02:33:00,14,08,1, 11.9,1,1, 2.430, 10486.736, 273.678, 52677.014 21/03/15,02:33:00,15,08,1, 11.9,1,1, 2.430, 10486.765, 273.660, 52676.898 21/03/15,02:33:00,16,08,1, 11.9,1,1, 2.430, 10486.744, 273.664, 52676.904 21/03/15,02:33:00,17,08,1, 11.9,1,1, 2.430, 10486.758, 273.637, 52676.884 21/03/15,02:33:00,18,08,1, 11.9,1,1, 2.430, 10486.779, 273.638, 52676.899 21/03/15,02:33:00,19,08,1, 11.9,1,1, 2.430, 10486.769, 273.640, 52676.899 21/03/15,02:33:01,00,07,1, 11.9,1,1, 2.433, 10486.764, 273.640, 52676.899 21/03/15,02:33:01,01,07,1, 11.9,1,1, 2.433, 10486.798, 273.642, 52676.912 21/03/15,02:33:01,02,07,1, 11.9,1,1, 2.433, 10486.782, 273.624, 52676.855 21/03/15,02:33:01,03,07,1, 11.9,1,1, 2.433, 10486.807, 273.645, 52676.886 21/03/15,02:33:01,04,07,1, 11.9,1,1, 2.433, 10486.791, 273.615, 52676.865 21/03/15,02:33:01,05,07,1, 11.9,1,1, 2.433, 10486.823, 273.624, 52676.832 21/03/15,02:33:01,06,07,1, 11.9,1,1, 2.433, 10486.804, 273.606, 52676.847 21/03/15,02:33:01,07,07,1, 11.9,1,1, 2.433, 10486.801, 273.607, 52676.821 21/03/15,02:33:01,08,07,1, 11.9,1,1, 2.433, 10486.828, 273.586, 52676.850 21/03/15,02:33:01,09,07,1, 11.9,1,1, 2.433, 10486.820, 273.577, 52676.822 21/03/15,02:33:01,10,07,1, 11.9,1,1, 2.433, 10486.851, 273.593, 52676.806 21/03/15,02:33:01,11,07,1, 11.9,1,1, 2.433, 10486.827, 273.581, 52676.873 21/03/15,02:33:01,12,07,1, 11.9,1,1, 2.433, 10486.829, 273.588, 52676.832 21/03/15,02:33:01,13,07,1, 11.9,1,1, 2.433, 10486.868, 273.570, 52676.807 21/03/15,02:33:01,14,07,1, 11.9,1,1, 2.433, 10486.821, 273.569, 52676.820 21/03/15,02:33:01,15,07,1, 11.9,1,1, 2.433, 10486.841, 273.559, 52676.823 21/03/15,02:33:01,16,07,1, 11.9,1,1, 2.433, 10486.858, 273.564, 52676.804 21/03/15,02:33:01,17,07,1, 11.9,1,1, 2.433, 10486.871, 273.551, 52676.820 21/03/15,02:33:01,18,07,1, 11.9,1,1, 2.433, 10486.885, 273.544, 52676.775 21/03/15,02:33:01,19,07,1, 11.9,1,1, 2.433, 10486.880, 273.541, 52676.764 21/03/15,02:33:02,00,07,1, 11.9,1,1, 2.434, 10486.872, 273.541, 52676.764 21/03/15,02:33:02,01,07,1, 11.9,1,1, 2.434, 10486.893, 273.536, 52676.781 21/03/15,02:33:02,02,07,1, 11.9,1,1, 2.434, 10486.895, 273.523, 52676.751 21/03/15,02:33:02,03,07,1, 11.9,1,1, 2.434, 10486.905, 273.516, 52676.778 21/03/15,02:33:02,04,07,1, 11.9,1,1, 2.434, 10486.918, 273.500, 52676.719 21/03/15,02:33:02,05,07,1, 11.9,1,1, 2.434, 10486.895, 273.526, 52676.743 21/03/15,02:33:02,06,07,1, 11.9,1,1, 2.434, 10486.901, 273.510, 52676.750 21/03/15,02:33:02,07,07,1, 11.9,1,1, 2.434, 10486.920, 273.512, 52676.714 21/03/15,02:33:02,08,07,1, 11.9,1,1, 2.434, 10486.942, 273.487, 52676.738 21/03/15,02:33:02,09,07,1, 11.9,1,1, 2.434, 10486.940, 273.464, 52676.750 21/03/15,02:33:02,10,07,1, 11.9,1,1, 2.434, 10486.945, 273.479, 52676.711 21/03/15,02:33:02,11,07,1, 11.9,1,1, 2.434, 10486.955, 273.483, 52676.735 21/03/15,02:33:02,12,07,1, 11.9,1,1, 2.434, 10486.950, 273.475, 52676.708 21/03/15,02:33:02,13,07,1, 11.9,1,1, 2.434, 10486.952, 273.477, 52676.747 21/03/15,02:33:02,14,07,1, 11.9,1,1, 2.434, 10486.975, 273.488, 52676.729 21/03/15,02:33:02,15,07,1, 11.9,1,1, 2.434, 10486.947, 273.455, 52676.521 21/03/15,02:33:02,16,07,1, 11.9,1,1, 2.434, 10486.971, 273.451, 52676.828 21/03/15,02:33:02,17,07,1, 11.9,1,1, 2.434, 10486.992, 273.437, 52676.761 21/03/15,02:33:02,18,07,1, 11.9,1,1, 2.434, 10486.998, 273.454, 52676.740 21/03/15,02:33:02,19,07,1, 11.9,1,1, 2.434, 10486.993, 273.449, 52676.758 21/03/15,02:33:03,00,07,1, 11.9,1,1, 2.430, 10486.989, 273.449, 52676.758 21/03/15,02:33:03,01,07,1, 11.9,1,1, 2.430, 10487.000, 273.444, 52676.686 21/03/15,02:33:03,02,07,1, 11.9,1,1, 2.430, 10487.047, 273.409, 52676.558 21/03/15,02:33:03,03,07,1, 11.9,1,1, 2.430, 10487.045, 273.426, 52676.800 21/03/15,02:33:03,04,07,1, 11.9,1,1, 2.430, 10487.051, 273.418, 52676.721 21/03/15,02:33:03,05,07,1, 11.9,1,1, 2.430, 10487.039, 273.419, 52676.716 21/03/15,02:33:03,06,07,1, 11.9,1,1, 2.430, 10487.059, 273.419, 52676.681 21/03/15,02:33:03,07,07,1, 11.9,1,1, 2.430, 10487.028, 273.420, 52676.683 21/03/15,02:33:03,08,07,1, 11.9,1,1, 2.430, 10487.077, 273.416, 52676.697 21/03/15,02:33:03,09,07,1, 11.9,1,1, 2.430, 10487.047, 273.409, 52676.688 21/03/15,02:33:03,10,07,1, 11.9,1,1, 2.430, 10487.062, 273.405, 52676.699 21/03/15,02:33:03,11,07,1, 11.9,1,1, 2.430, 10487.045, 273.395, 52676.666 21/03/15,02:33:03,12,07,1, 11.9,1,1, 2.430, 10487.086, 273.385, 52676.637 21/03/15,02:33:03,13,07,1, 11.9,1,1, 2.430, 10487.091, 273.397, 52676.654 21/03/15,02:33:03,14,07,1, 11.9,1,1, 2.430, 10487.068, 273.406, 52676.675 21/03/15,02:33:03,15,07,1, 11.9,1,1, 2.430, 10487.087, 273.396, 52676.692 21/03/15,02:33:03,16,07,1, 11.9,1,1, 2.430, 10487.098, 273.398, 52676.725 21/03/15,02:33:03,17,07,1, 11.9,1,1, 2.430, 10487.094, 273.369, 52676.662 21/03/15,02:33:03,18,07,1, 11.9,1,1, 2.430, 10487.109, 273.401, 52676.665 21/03/15,02:33:03,19,07,1, 11.9,1,1, 2.430, 10487.117, 273.371, 52676.651 21/03/15,02:33:04,00,07,1, 11.8,1,1, 2.428, 10487.114, 273.371, 52676.651 21/03/15,02:33:04,01,07,1, 11.8,1,1, 2.428, 10487.146, 273.363, 52676.668 21/03/15,02:33:04,02,07,1, 11.8,1,1, 2.428, 10487.132, 273.370, 52676.638 21/03/15,02:33:04,03,07,1, 11.8,1,1, 2.428, 10487.132, 273.376, 52676.632 21/03/15,02:33:04,04,07,1, 11.8,1,1, 2.428, 10487.146, 273.353, 52676.596 21/03/15,02:33:04,05,07,1, 11.8,1,1, 2.428, 10487.170, 273.329, 52676.666 21/03/15,02:33:04,06,07,1, 11.8,1,1, 2.428, 10487.177, 273.355, 52676.657 21/03/15,02:33:04,07,07,1, 11.8,1,1, 2.428, 10487.182, 273.341, 52676.605 21/03/15,02:33:04,08,07,1, 11.8,1,1, 2.428, 10487.178, 273.365, 52676.588 21/03/15,02:33:04,09,07,1, 11.8,1,1, 2.428, 10487.181, 273.366, 52676.588 21/03/15,02:33:04,10,07,1, 11.8,1,1, 2.428, 10487.215, 273.335, 52676.617 21/03/15,02:33:04,11,07,1, 11.8,1,1, 2.428, 10487.212, 273.332, 52676.599 21/03/15,02:33:04,12,07,1, 11.8,1,1, 2.428, 10487.249, 273.355, 52676.569 21/03/15,02:33:04,13,07,1, 11.8,1,1, 2.428, 10487.231, 273.364, 52676.613 21/03/15,02:33:04,14,07,1, 11.8,1,1, 2.428, 10487.239, 273.345, 52676.597 21/03/15,02:33:04,15,07,1, 11.8,1,1, 2.428, 10487.232, 273.335, 52676.621 21/03/15,02:33:04,16,07,1, 11.8,1,1, 2.428, 10487.266, 273.335, 52676.587 21/03/15,02:33:04,17,07,1, 11.8,1,1, 2.428, 10487.257, 273.355, 52676.631 21/03/15,02:33:04,18,07,1, 11.8,1,1, 2.428, 10487.287, 273.330, 52676.573 21/03/15,02:33:04,19,07,1, 11.8,1,1, 2.428, 10487.317, 273.338, 52676.568 21/03/15,02:33:05,00,07,1, 11.9,1,1, 2.433, 10487.314, 273.338, 52676.568 21/03/15,02:33:05,01,07,1, 11.9,1,1, 2.433, 10487.302, 273.314, 52676.573 21/03/15,02:33:05,02,07,1, 11.9,1,1, 2.433, 10487.333, 273.326, 52676.320 21/03/15,02:33:05,03,07,1, 11.9,1,1, 2.433, 10487.323, 273.329, 52676.479 21/03/15,02:33:05,04,07,1, 11.9,1,1, 2.433, 10487.382, 273.324, 52676.514 21/03/15,02:33:05,05,07,1, 11.9,1,1, 2.433, 10487.371, 273.324, 52676.547 21/03/15,02:33:05,06,07,1, 11.9,1,1, 2.433, 10487.373, 273.324, 52676.534 21/03/15,02:33:05,07,07,1, 11.9,1,1, 2.433, 10487.388, 273.301, 52676.541 21/03/15,02:33:05,08,07,1, 11.9,1,1, 2.433, 10487.437, 273.301, 52676.482 21/03/15,02:33:05,09,07,1, 11.9,1,1, 2.433, 10487.422, 273.307, 52676.526 21/03/15,02:33:05,10,07,1, 11.9,1,1, 2.433, 10487.435, 273.292, 52676.478 21/03/15,02:33:05,11,07,1, 11.9,1,1, 2.433, 10487.463, 273.307, 52676.538 21/03/15,02:33:05,12,07,1, 11.9,1,1, 2.433, 10487.505, 273.335, 52676.508 21/03/15,02:33:05,13,07,1, 11.9,1,1, 2.433, 10487.530, 273.350, 52676.527 21/03/15,02:33:05,14,07,1, 11.9,1,1, 2.433, 10487.549, 273.344, 52676.563 21/03/15,02:33:05,15,07,1, 11.9,1,1, 2.433, 10487.561, 273.358, 52676.542 21/03/15,02:33:05,16,07,1, 11.9,1,1, 2.433, 10487.589, 273.349, 52676.527 21/03/15,02:33:05,17,07,1, 11.9,1,1, 2.433, 10487.583, 273.338, 52676.495 21/03/15,02:33:05,18,07,1, 11.9,1,1, 2.433, 10487.618, 273.344, 52676.493 21/03/15,02:33:05,19,07,1, 11.9,1,1, 2.433, 10487.642, 273.285, 52676.500 21/03/15,02:33:06,00,07,1, 11.8,1,1, 2.432, 10487.640, 273.285, 52676.500 21/03/15,02:33:06,01,07,1, 11.8,1,1, 2.432, 10487.677, 273.309, 52676.486 21/03/15,02:33:06,02,07,1, 11.8,1,1, 2.432, 10487.694, 273.314, 52676.494 21/03/15,02:33:06,03,07,1, 11.8,1,1, 2.432, 10487.732, 273.309, 52676.476 21/03/15,02:33:06,04,07,1, 11.8,1,1, 2.432, 10487.771, 273.345, 52676.488 21/03/15,02:33:06,05,07,1, 11.8,1,1, 2.432, 10487.784, 273.335, 52676.532 21/03/15,02:33:06,06,07,1, 11.8,1,1, 2.432, 10487.794, 273.356, 52676.436 21/03/15,02:33:06,07,07,1, 11.8,1,1, 2.432, 10487.821, 273.312, 52676.454 21/03/15,02:33:06,08,07,1, 11.8,1,1, 2.432, 10487.840, 273.325, 52676.459 21/03/15,02:33:06,09,07,1, 11.8,1,1, 2.432, 10487.852, 273.332, 52676.423 21/03/15,02:33:06,10,07,1, 11.8,1,1, 2.432, 10487.854, 273.302, 52676.454 21/03/15,02:33:06,11,07,1, 11.8,1,1, 2.432, 10487.876, 273.294, 52676.425 21/03/15,02:33:06,12,07,1, 11.8,1,1, 2.432, 10487.915, 273.290, 52676.421 21/03/15,02:33:06,13,07,1, 11.8,1,1, 2.432, 10487.947, 273.292, 52676.422 21/03/15,02:33:06,14,07,1, 11.8,1,1, 2.432, 10487.944, 273.274, 52676.418 21/03/15,02:33:06,15,07,1, 11.8,1,1, 2.432, 10487.978, 273.274, 52676.391 21/03/15,02:33:06,16,07,1, 11.8,1,1, 2.432, 10487.967, 273.272, 52676.436 21/03/15,02:33:06,17,07,1, 11.8,1,1, 2.432, 10488.027, 273.299, 52676.451 21/03/15,02:33:06,18,07,1, 11.8,1,1, 2.432, 10488.062, 273.290, 52676.413 21/03/15,02:33:06,19,07,1, 11.8,1,1, 2.432, 10488.062, 273.286, 52676.391 21/03/15,02:33:07,00,07,1, 11.9,1,1, 2.436, 10488.057, 273.286, 52676.391 21/03/15,02:33:07,01,07,1, 11.9,1,1, 2.436, 10488.109, 273.269, 52676.380 21/03/15,02:33:07,02,07,1, 11.9,1,1, 2.436, 10488.105, 273.254, 52676.371 21/03/15,02:33:07,03,07,1, 11.9,1,1, 2.436, 10488.145, 273.253, 52676.405 21/03/15,02:33:07,04,07,1, 11.9,1,1, 2.436, 10488.164, 273.233, 52676.388 21/03/15,02:33:07,05,07,1, 11.9,1,1, 2.436, 10488.172, 273.231, 52676.369 21/03/15,02:33:07,06,07,1, 11.9,1,1, 2.436, 10488.177, 273.224, 52676.325 21/03/15,02:33:07,07,07,1, 11.9,1,1, 2.436, 10488.195, 273.218, 52676.379 21/03/15,02:33:07,08,07,1, 11.9,1,1, 2.436, 10488.230, 273.223, 52676.324 21/03/15,02:33:07,09,07,1, 11.9,1,1, 2.436, 10488.248, 273.226, 52676.390 21/03/15,02:33:07,10,07,1, 11.9,1,1, 2.436, 10488.284, 273.226, 52676.369 21/03/15,02:33:07,11,07,1, 11.9,1,1, 2.436, 10488.293, 273.213, 52676.362 21/03/15,02:33:07,12,07,1, 11.9,1,1, 2.436, 10488.309, 273.246, 52676.350 21/03/15,02:33:07,13,07,1, 11.9,1,1, 2.436, 10488.328, 273.225, 52676.386 21/03/15,02:33:07,14,07,1, 11.9,1,1, 2.436, 10488.359, 273.230, 52676.359 21/03/15,02:33:07,15,07,1, 11.9,1,1, 2.436, 10488.375, 273.171, 52676.332 21/03/15,02:33:07,16,07,1, 11.9,1,1, 2.436, 10488.388, 273.151, 52676.335 21/03/15,02:33:07,17,07,1, 11.9,1,1, 2.436, 10488.399, 273.156, 52676.344 21/03/15,02:33:07,18,07,1, 11.9,1,1, 2.436, 10488.418, 273.150, 52676.323 21/03/15,02:33:07,19,07,1, 11.9,1,1, 2.436, 10488.411, 273.127, 52676.324 21/03/15,02:33:08,00,07,1, 11.8,1,1, 2.434, 10488.408, 273.127, 52676.324 21/03/15,02:33:08,01,07,1, 11.8,1,1, 2.434, 10488.456, 273.125, 52676.283 21/03/15,02:33:08,02,07,1, 11.8,1,1, 2.434, 10488.457, 273.117, 52676.317 21/03/15,02:33:08,03,07,1, 11.8,1,1, 2.434, 10488.484, 273.113, 52676.317 21/03/15,02:33:08,04,07,1, 11.8,1,1, 2.434, 10488.503, 273.117, 52676.282 21/03/15,02:33:08,05,07,1, 11.8,1,1, 2.434, 10488.521, 273.123, 52676.334 21/03/15,02:33:08,06,07,1, 11.8,1,1, 2.434, 10488.527, 273.097, 52676.318 21/03/15,02:33:08,07,07,1, 11.8,1,1, 2.434, 10488.536, 273.108, 52676.263 21/03/15,02:33:08,08,07,1, 11.8,1,1, 2.434, 10488.544, 273.052, 52676.273 21/03/15,02:33:08,09,07,1, 11.8,1,1, 2.434, 10488.547, 273.067, 52676.287 21/03/15,02:33:08,10,07,1, 11.8,1,1, 2.434, 10488.528, 273.034, 52676.213 21/03/15,02:33:08,11,07,1, 11.8,1,1, 2.434, 10488.602, 273.062, 52676.311 21/03/15,02:33:08,12,07,1, 11.8,1,1, 2.434, 10488.542, 273.038, 52676.251 21/03/15,02:33:08,13,07,1, 11.8,1,1, 2.434, 10488.603, 273.042, 52676.275 21/03/15,02:33:08,14,07,1, 11.8,1,1, 2.434, 10488.613, 273.021, 52676.266 21/03/15,02:33:08,15,07,1, 11.8,1,1, 2.434, 10488.620, 273.024, 52676.243 21/03/15,02:33:08,16,07,1, 11.8,1,1, 2.434, 10488.644, 273.017, 52676.229 21/03/15,02:33:08,17,07,1, 11.8,1,1, 2.434, 10488.623, 273.022, 52676.245 21/03/15,02:33:08,18,07,1, 11.8,1,1, 2.434, 10488.644, 273.028, 52676.259 21/03/15,02:33:08,19,07,1, 11.8,1,1, 2.434, 10488.656, 273.026, 52676.259 21/03/15,02:33:09,00,07,1, 11.8,1,1, 2.431, 10488.650, 273.026, 52676.259 21/03/15,02:33:09,01,07,1, 11.8,1,1, 2.431, 10488.678, 272.969, 52676.231 21/03/15,02:33:09,02,07,1, 11.8,1,1, 2.431, 10488.683, 272.987, 52676.220 21/03/15,02:33:09,03,07,1, 11.8,1,1, 2.431, 10488.667, 272.948, 52676.214 21/03/15,02:33:09,04,07,1, 11.8,1,1, 2.431, 10488.695, 272.957, 52676.203 21/03/15,02:33:09,05,07,1, 11.8,1,1, 2.431, 10488.673, 272.927, 52676.147 21/03/15,02:33:09,06,07,1, 11.8,1,1, 2.431, 10488.708, 272.934, 52676.209 21/03/15,02:33:09,07,07,1, 11.8,1,1, 2.431, 10488.722, 272.949, 52676.183 21/03/15,02:33:09,08,07,1, 11.8,1,1, 2.431, 10488.747, 272.941, 52676.208 21/03/15,02:33:09,09,07,1, 11.8,1,1, 2.431, 10488.749, 272.946, 52676.209 21/03/15,02:33:09,10,07,1, 11.8,1,1, 2.431, 10488.784, 272.935, 52676.149 21/03/15,02:33:09,11,07,1, 11.8,1,1, 2.431, 10488.761, 272.940, 52676.009 21/03/15,02:33:09,12,07,1, 11.8,1,1, 2.431, 10488.759, 272.918, 52676.209 21/03/15,02:33:09,13,07,1, 11.8,1,1, 2.431, 10488.791, 272.908, 52676.226 21/03/15,02:33:09,14,07,1, 11.8,1,1, 2.431, 10488.803, 272.888, 52676.188 21/03/15,02:33:09,15,07,1, 11.8,1,1, 2.431, 10488.801, 272.880, 52676.161 21/03/15,02:33:09,16,07,1, 11.8,1,1, 2.431, 10488.787, 272.866, 52676.167 21/03/15,02:33:09,17,07,1, 11.8,1,1, 2.431, 10488.797, 272.861, 52676.169 21/03/15,02:33:09,18,07,1, 11.8,1,1, 2.431, 10488.791, 272.827, 52676.160 21/03/15,02:33:09,19,07,1, 11.8,1,1, 2.431, 10488.801, 272.868, 52676.172 21/03/15,02:33:10,00,07,1, 11.9,1,1, 2.434, 10488.800, 272.868, 52676.172 21/03/15,02:33:10,01,07,1, 11.9,1,1, 2.434, 10488.830, 272.837, 52676.158 21/03/15,02:33:10,02,07,1, 11.9,1,1, 2.434, 10488.833, 272.880, 52676.175 21/03/15,02:33:10,03,07,1, 11.9,1,1, 2.434, 10488.857, 272.889, 52676.170 21/03/15,02:33:10,04,07,1, 11.9,1,1, 2.434, 10488.851, 272.868, 52676.151 21/03/15,02:33:10,05,07,1, 11.9,1,1, 2.434, 10488.850, 272.893, 52676.407 21/03/15,02:33:10,06,07,1, 11.9,1,1, 2.434, 10488.867, 272.882, 52676.250 21/03/15,02:33:10,07,07,1, 11.9,1,1, 2.434, 10488.891, 272.868, 52676.170 21/03/15,02:33:10,08,07,1, 11.9,1,1, 2.434, 10488.870, 272.859, 52676.404 21/03/15,02:33:10,09,07,1, 11.9,1,1, 2.434, 10488.890, 272.814, 52676.060 21/03/15,02:33:10,10,07,1, 11.9,1,1, 2.434, 10488.908, 272.813, 52676.051 21/03/15,02:33:10,11,07,1, 11.9,1,1, 2.434, 10488.903, 272.806, 52676.067 21/03/15,02:33:10,12,07,1, 11.9,1,1, 2.434, 10488.895, 272.836, 52676.115 21/03/15,02:33:10,13,07,1, 11.9,1,1, 2.434, 10488.921, 272.823, 52676.102 21/03/15,02:33:10,14,07,1, 11.9,1,1, 2.434, 10488.900, 272.846, 52676.130 21/03/15,02:33:10,15,07,1, 11.9,1,1, 2.434, 10488.899, 272.850, 52676.127 21/03/15,02:33:10,16,07,1, 11.9,1,1, 2.434, 10488.935, 272.839, 52676.126 21/03/15,02:33:10,17,07,1, 11.9,1,1, 2.434, 10488.939, 272.867, 52676.165 21/03/15,02:33:10,18,07,1, 11.9,1,1, 2.434, 10488.960, 272.860, 52676.160 21/03/15,02:33:10,19,07,1, 11.9,1,1, 2.434, 10488.940, 272.827, 52676.128 21/03/15,02:33:11,00,07,1, 11.9,1,1, 2.434, 10488.933, 272.827, 52676.128 21/03/15,02:33:11,01,07,1, 11.9,1,1, 2.434, 10488.976, 272.820, 52676.102 21/03/15,02:33:11,02,07,1, 11.9,1,1, 2.434, 10488.969, 272.802, 52676.091 21/03/15,02:33:11,03,07,1, 11.9,1,1, 2.434, 10488.966, 272.795, 52676.063 21/03/15,02:33:11,04,07,1, 11.9,1,1, 2.434, 10488.953, 272.790, 52676.104 21/03/15,02:33:11,05,07,1, 11.9,1,1, 2.434, 10488.971, 272.823, 52676.085 21/03/15,02:33:11,06,07,1, 11.9,1,1, 2.434, 10488.985, 272.830, 52676.075 21/03/15,02:33:11,07,07,1, 11.9,1,1, 2.434, 10489.001, 272.842, 52676.072 21/03/15,02:33:11,08,07,1, 11.9,1,1, 2.434, 10489.015, 272.825, 52676.077 21/03/15,02:33:11,09,07,1, 11.9,1,1, 2.434, 10489.026, 272.843, 52676.088 21/03/15,02:33:11,10,07,1, 11.9,1,1, 2.434, 10489.004, 272.843, 52676.088 21/03/15,02:33:11,11,07,1, 11.9,1,1, 2.434, 10489.038, 272.845, 52676.088 21/03/15,02:33:11,12,07,1, 11.9,1,1, 2.434, 10489.043, 272.836, 52676.058 21/03/15,02:33:11,13,07,1, 11.9,1,1, 2.434, 10489.021, 272.817, 52676.057 21/03/15,02:33:11,14,07,1, 11.9,1,1, 2.434, 10489.030, 272.799, 52676.063 21/03/15,02:33:11,15,07,1, 11.9,1,1, 2.434, 10489.061, 272.792, 52676.046 21/03/15,02:33:11,16,07,1, 11.9,1,1, 2.434, 10489.048, 272.765, 52676.019 21/03/15,02:33:11,17,07,1, 11.9,1,1, 2.434, 10489.077, 272.775, 52676.063 21/03/15,02:33:11,18,07,1, 11.9,1,1, 2.434, 10489.060, 272.779, 52676.052 21/03/15,02:33:11,19,07,1, 11.9,1,1, 2.434, 10489.087, 272.798, 52676.036 21/03/15,02:33:12,00,07,1, 11.9,1,1, 2.435, 10489.084, 272.798, 52676.036 21/03/15,02:33:12,01,07,1, 11.9,1,1, 2.435, 10489.126, 272.802, 52676.062 21/03/15,02:33:12,02,07,1, 11.9,1,1, 2.435, 10489.131, 272.809, 52676.057 21/03/15,02:33:12,03,07,1, 11.9,1,1, 2.435, 10489.133, 272.831, 52676.046 21/03/15,02:33:12,04,07,1, 11.9,1,1, 2.435, 10489.133, 272.793, 52676.054 21/03/15,02:33:12,05,07,1, 11.9,1,1, 2.435, 10489.118, 272.769, 52676.013 21/03/15,02:33:12,06,07,1, 11.9,1,1, 2.435, 10489.136, 272.782, 52675.993 21/03/15,02:33:12,07,07,1, 11.9,1,1, 2.435, 10489.104, 272.767, 52676.086 21/03/15,02:33:12,08,07,1, 11.9,1,1, 2.435, 10489.169, 272.736, 52675.988 21/03/15,02:33:12,09,07,1, 11.9,1,1, 2.435, 10489.152, 272.728, 52675.965 21/03/15,02:33:12,10,07,1, 11.9,1,1, 2.435, 10489.181, 272.742, 52675.971 21/03/15,02:33:12,11,07,1, 11.9,1,1, 2.435, 10489.171, 272.730, 52675.966 21/03/15,02:33:12,12,07,1, 11.9,1,1, 2.435, 10489.180, 272.744, 52675.989 21/03/15,02:33:12,13,07,1, 11.9,1,1, 2.435, 10489.198, 272.725, 52675.982 21/03/15,02:33:12,14,07,1, 11.9,1,1, 2.435, 10489.218, 272.766, 52676.004 21/03/15,02:33:12,15,07,1, 11.9,1,1, 2.435, 10489.223, 272.739, 52675.938 21/03/15,02:33:12,16,07,1, 11.9,1,1, 2.435, 10489.233, 272.734, 52675.963 21/03/15,02:33:12,17,07,1, 11.9,1,1, 2.435, 10489.249, 272.756, 52675.982 21/03/15,02:33:12,18,07,1, 11.9,1,1, 2.435, 10489.250, 272.731, 52675.957 21/03/15,02:33:12,19,07,1, 11.9,1,1, 2.435, 10489.230, 272.708, 52675.946 21/03/15,02:33:13,00,07,1, 11.9,1,1, 2.434, 10489.225, 272.708, 52675.946 21/03/15,02:33:13,01,07,1, 11.9,1,1, 2.434, 10489.245, 272.690, 52675.893 21/03/15,02:33:13,02,07,1, 11.9,1,1, 2.434, 10489.264, 272.692, 52675.880 21/03/15,02:33:13,03,07,1, 11.9,1,1, 2.434, 10489.274, 272.693, 52675.902 21/03/15,02:33:13,04,07,1, 11.9,1,1, 2.434, 10489.272, 272.676, 52675.911 21/03/15,02:33:13,05,07,1, 11.9,1,1, 2.434, 10489.307, 272.709, 52675.860 21/03/15,02:33:13,06,07,1, 11.9,1,1, 2.434, 10489.329, 272.677, 52675.916 21/03/15,02:33:13,07,07,1, 11.9,1,1, 2.434, 10489.319, 272.722, 52675.893 21/03/15,02:33:13,08,07,1, 11.9,1,1, 2.434, 10489.332, 272.667, 52675.867 21/03/15,02:33:13,09,07,1, 11.9,1,1, 2.434, 10489.337, 272.706, 52675.916 21/03/15,02:33:13,10,07,1, 11.9,1,1, 2.434, 10489.304, 272.660, 52675.934 21/03/15,02:33:13,11,07,1, 11.9,1,1, 2.434, 10489.335, 272.633, 52675.853 21/03/15,02:33:13,12,07,1, 11.9,1,1, 2.434, 10489.351, 272.631, 52675.859 21/03/15,02:33:13,13,07,1, 11.9,1,1, 2.434, 10489.345, 272.628, 52675.885 21/03/15,02:33:13,14,07,1, 11.9,1,1, 2.434, 10489.367, 272.624, 52675.834 21/03/15,02:33:13,15,07,1, 11.9,1,1, 2.434, 10489.384, 272.648, 52675.841 21/03/15,02:33:13,16,07,1, 11.9,1,1, 2.434, 10489.380, 272.647, 52675.832 21/03/15,02:33:13,17,07,1, 11.9,1,1, 2.434, 10489.376, 272.642, 52675.854 21/03/15,02:33:13,18,07,1, 11.9,1,1, 2.434, 10489.380, 272.673, 52675.874 21/03/15,02:33:13,19,07,1, 11.9,1,1, 2.434, 10489.433, 272.645, 52675.906 21/03/15,02:33:14,00,07,1, 11.8,1,1, 2.434, 10489.426, 272.645, 52675.906 21/03/15,02:33:14,01,07,1, 11.8,1,1, 2.434, 10489.452, 272.648, 52675.887 21/03/15,02:33:14,02,07,1, 11.8,1,1, 2.434, 10489.449, 272.624, 52675.862 21/03/15,02:33:14,03,07,1, 11.8,1,1, 2.434, 10489.416, 272.600, 52675.808 21/03/15,02:33:14,04,07,1, 11.8,1,1, 2.434, 10489.430, 272.614, 52675.826 21/03/15,02:33:14,05,07,1, 11.8,1,1, 2.434, 10489.432, 272.593, 52675.789 21/03/15,02:33:14,06,07,1, 11.8,1,1, 2.434, 10489.449, 272.589, 52675.809 21/03/15,02:33:14,07,07,1, 11.8,1,1, 2.434, 10489.457, 272.597, 52675.811 21/03/15,02:33:14,08,07,1, 11.8,1,1, 2.434, 10489.456, 272.598, 52675.793 21/03/15,02:33:14,09,07,1, 11.8,1,1, 2.434, 10489.469, 272.619, 52675.792 21/03/15,02:33:14,10,07,1, 11.8,1,1, 2.434, 10489.475, 272.629, 52675.801 21/03/15,02:33:14,11,07,1, 11.8,1,1, 2.434, 10489.487, 272.629, 52675.805 21/03/15,02:33:14,12,07,1, 11.8,1,1, 2.434, 10489.503, 272.616, 52675.819 21/03/15,02:33:14,13,07,1, 11.8,1,1, 2.434, 10489.498, 272.610, 52675.801 21/03/15,02:33:14,14,07,1, 11.8,1,1, 2.434, 10489.494, 272.582, 52675.804 21/03/15,02:33:14,15,07,1, 11.8,1,1, 2.434, 10489.507, 272.583, 52675.737 21/03/15,02:33:14,16,07,1, 11.8,1,1, 2.434, 10489.498, 272.573, 52675.734 21/03/15,02:33:14,17,07,1, 11.8,1,1, 2.434, 10489.505, 272.548, 52675.727 21/03/15,02:33:14,18,07,1, 11.8,1,1, 2.434, 10489.505, 272.562, 52675.736 21/03/15,02:33:14,19,07,1, 11.8,1,1, 2.434, 10489.498, 272.549, 52675.741 21/03/15,02:33:15,00,07,1, 11.9,1,1, 2.433, 10489.492, 272.549, 52675.741 21/03/15,02:33:15,01,07,1, 11.9,1,1, 2.433, 10489.536, 272.596, 52675.724 21/03/15,02:33:15,02,07,1, 11.9,1,1, 2.433, 10489.528, 272.566, 52675.735 21/03/15,02:33:15,03,07,1, 11.9,1,1, 2.433, 10489.534, 272.577, 52675.737 21/03/15,02:33:15,04,07,1, 11.9,1,1, 2.433, 10489.523, 272.557, 52675.730 21/03/15,02:33:15,05,07,1, 11.9,1,1, 2.433, 10489.534, 272.565, 52675.727 21/03/15,02:33:15,06,07,1, 11.9,1,1, 2.433, 10489.549, 272.553, 52675.719 21/03/15,02:33:15,07,07,1, 11.9,1,1, 2.433, 10489.564, 272.507, 52675.788 21/03/15,02:33:15,08,07,1, 11.9,1,1, 2.433, 10489.524, 272.533, 52675.712 21/03/15,02:33:15,09,07,1, 11.9,1,1, 2.433, 10489.566, 272.524, 52675.745 21/03/15,02:33:15,10,07,1, 11.9,1,1, 2.433, 10489.521, 272.510, 52675.714 21/03/15,02:33:15,11,07,1, 11.9,1,1, 2.433, 10489.541, 272.516, 52675.672 21/03/15,02:33:15,12,07,1, 11.9,1,1, 2.433, 10489.564, 272.515, 52675.703 21/03/15,02:33:15,13,07,1, 11.9,1,1, 2.433, 10489.569, 272.545, 52675.705 21/03/15,02:33:15,14,07,1, 11.9,1,1, 2.433, 10489.576, 272.536, 52675.700 21/03/15,02:33:15,15,07,1, 11.9,1,1, 2.433, 10489.570, 272.549, 52675.696 21/03/15,02:33:15,16,07,1, 11.9,1,1, 2.433, 10489.573, 272.539, 52675.677 21/03/15,02:33:15,17,07,1, 11.9,1,1, 2.433, 10489.592, 272.519, 52675.669 21/03/15,02:33:15,18,07,1, 11.9,1,1, 2.433, 10489.551, 272.528, 52675.632 21/03/15,02:33:15,19,07,1, 11.9,1,1, 2.433, 10489.566, 272.509, 52675.646 21/03/15,02:33:16,00,07,1, 11.8,1,1, 2.434, 10489.559, 272.509, 52675.646 21/03/15,02:33:16,01,07,1, 11.8,1,1, 2.434, 10489.583, 272.473, 52675.582 21/03/15,02:33:16,02,07,1, 11.8,1,1, 2.434, 10489.565, 272.481, 52675.602 21/03/15,02:33:16,03,07,1, 11.8,1,1, 2.434, 10489.585, 272.461, 52675.598 21/03/15,02:33:16,04,07,1, 11.8,1,1, 2.434, 10489.611, 272.489, 52675.621 21/03/15,02:33:16,05,07,1, 11.8,1,1, 2.434, 10489.587, 272.459, 52675.553 21/03/15,02:33:16,06,07,1, 11.8,1,1, 2.434, 10489.598, 272.470, 52675.580 21/03/15,02:33:16,07,07,1, 11.8,1,1, 2.434, 10489.575, 272.481, 52675.603 21/03/15,02:33:16,08,07,1, 11.8,1,1, 2.434, 10489.601, 272.482, 52675.581 21/03/15,02:33:16,09,07,1, 11.8,1,1, 2.434, 10489.605, 272.422, 52675.561 21/03/15,02:33:16,10,07,1, 11.8,1,1, 2.434, 10489.612, 272.454, 52675.596 21/03/15,02:33:16,11,07,1, 11.8,1,1, 2.434, 10489.592, 272.404, 52675.558 21/03/15,02:33:16,12,07,1, 11.8,1,1, 2.434, 10489.604, 272.405, 52675.579 21/03/15,02:33:16,13,07,1, 11.8,1,1, 2.434, 10489.608, 272.381, 52675.555 21/03/15,02:33:16,14,07,1, 11.8,1,1, 2.434, 10489.590, 272.390, 52675.563 21/03/15,02:33:16,15,07,1, 11.8,1,1, 2.434, 10489.599, 272.375, 52675.493 21/03/15,02:33:16,16,07,1, 11.8,1,1, 2.434, 10489.592, 272.381, 52675.495 21/03/15,02:33:16,17,07,1, 11.8,1,1, 2.434, 10489.625, 272.389, 52675.519 21/03/15,02:33:16,18,07,1, 11.8,1,1, 2.434, 10489.626, 272.375, 52675.518 21/03/15,02:33:16,19,07,1, 11.8,1,1, 2.434, 10489.646, 272.356, 52675.504 21/03/15,02:33:17,00,07,1, 11.8,1,1, 2.432, 10489.643, 272.356, 52675.504 21/03/15,02:33:17,01,07,1, 11.8,1,1, 2.432, 10489.618, 272.358, 52675.536 21/03/15,02:33:17,02,07,1, 11.8,1,1, 2.432, 10489.638, 272.329, 52675.506 21/03/15,02:33:17,03,07,1, 11.8,1,1, 2.432, 10489.632, 272.305, 52675.475 21/03/15,02:33:17,04,07,1, 11.8,1,1, 2.432, 10489.640, 272.282, 52675.463 21/03/15,02:33:17,05,07,1, 11.8,1,1, 2.432, 10489.651, 272.301, 52675.419 21/03/15,02:33:17,06,07,1, 11.8,1,1, 2.432, 10489.662, 272.287, 52675.438 21/03/15,02:33:17,07,07,1, 11.8,1,1, 2.432, 10489.672, 272.301, 52675.472 21/03/15,02:33:17,08,07,1, 11.8,1,1, 2.432, 10489.685, 272.282, 52675.440 21/03/15,02:33:17,09,07,1, 11.8,1,1, 2.432, 10489.674, 272.307, 52675.460 21/03/15,02:33:17,10,07,1, 11.8,1,1, 2.432, 10489.669, 272.259, 52675.444 21/03/15,02:33:17,11,07,1, 11.8,1,1, 2.432, 10489.650, 272.263, 52675.470 21/03/15,02:33:17,12,07,1, 11.8,1,1, 2.432, 10489.659, 272.239, 52675.463 21/03/15,02:33:17,13,07,1, 11.8,1,1, 2.432, 10489.649, 272.216, 52675.454 21/03/15,02:33:17,14,07,1, 11.8,1,1, 2.432, 10489.643, 272.205, 52675.429 21/03/15,02:33:17,15,07,1, 11.8,1,1, 2.432, 10489.668, 272.190, 52675.469 21/03/15,02:33:17,16,07,1, 11.8,1,1, 2.432, 10489.663, 272.192, 52675.419 21/03/15,02:33:17,17,07,1, 11.8,1,1, 2.432, 10489.676, 272.162, 52675.421 21/03/15,02:33:17,18,07,1, 11.8,1,1, 2.432, 10489.714, 272.190, 52675.430 21/03/15,02:33:17,19,07,1, 11.8,1,1, 2.432, 10489.717, 272.177, 52675.410 21/03/15,02:33:18,00,07,1, 11.7,1,1, 2.432, 10489.709, 272.177, 52675.410 21/03/15,02:33:18,01,07,1, 11.7,1,1, 2.432, 10489.748, 272.213, 52675.445 21/03/15,02:33:18,02,07,1, 11.7,1,1, 2.432, 10489.792, 272.216, 52675.458 21/03/15,02:33:18,03,07,1, 11.7,1,1, 2.432, 10489.780, 272.232, 52675.421 21/03/15,02:33:18,04,07,1, 11.7,1,1, 2.432, 10489.809, 272.209, 52675.455 21/03/15,02:33:18,05,07,1, 11.7,1,1, 2.432, 10489.788, 272.204, 52675.416 21/03/15,02:33:18,06,07,1, 11.7,1,1, 2.432, 10489.819, 272.192, 52675.413 21/03/15,02:33:18,07,07,1, 11.7,1,1, 2.432, 10489.806, 272.156, 52675.358 21/03/15,02:33:18,08,07,1, 11.7,1,1, 2.432, 10489.820, 272.156, 52675.404 21/03/15,02:33:18,09,07,1, 11.7,1,1, 2.432, 10489.811, 272.151, 52675.378 21/03/15,02:33:18,10,07,1, 11.7,1,1, 2.432, 10489.811, 272.146, 52675.388 21/03/15,02:33:18,11,07,1, 11.7,1,1, 2.432, 10489.824, 272.136, 52675.416 21/03/15,02:33:18,12,07,1, 11.7,1,1, 2.432, 10489.836, 272.132, 52675.368 21/03/15,02:33:18,13,07,1, 11.7,1,1, 2.432, 10489.874, 272.134, 52675.395 21/03/15,02:33:18,14,07,1, 11.7,1,1, 2.432, 10489.865, 272.159, 52675.341 21/03/15,02:33:18,15,07,1, 11.7,1,1, 2.432, 10489.874, 272.162, 52675.353 21/03/15,02:33:18,16,07,1, 11.7,1,1, 2.432, 10489.901, 272.147, 52675.397 21/03/15,02:33:18,17,07,1, 11.7,1,1, 2.432, 10489.893, 272.153, 52675.352 21/03/15,02:33:18,18,07,1, 11.7,1,1, 2.432, 10489.890, 272.095, 52675.319 21/03/15,02:33:18,19,07,1, 11.7,1,1, 2.432, 10489.900, 272.083, 52675.349 21/03/15,02:33:19,00,07,1, 11.9,1,1, 2.433, 10489.893, 272.083, 52675.349 21/03/15,02:33:19,01,07,1, 11.9,1,1, 2.433, 10489.885, 272.074, 52675.283 21/03/15,02:33:19,02,07,1, 11.9,1,1, 2.433, 10489.901, 272.070, 52675.293 21/03/15,02:33:19,03,07,1, 11.9,1,1, 2.433, 10489.915, 272.093, 52675.321 21/03/15,02:33:19,04,07,1, 11.9,1,1, 2.433, 10489.933, 272.079, 52675.326 21/03/15,02:33:19,05,07,1, 11.9,1,1, 2.433, 10489.937, 272.093, 52675.325 21/03/15,02:33:19,06,07,1, 11.9,1,1, 2.433, 10489.937, 272.068, 52675.307 21/03/15,02:33:19,07,07,1, 11.9,1,1, 2.433, 10489.942, 272.095, 52675.308 21/03/15,02:33:19,08,07,1, 11.9,1,1, 2.433, 10489.966, 272.063, 52675.327 21/03/15,02:33:19,09,07,1, 11.9,1,1, 2.433, 10489.957, 272.057, 52675.322 21/03/15,02:33:19,10,07,1, 11.9,1,1, 2.433, 10489.976, 272.035, 52675.302 21/03/15,02:33:19,11,07,1, 11.9,1,1, 2.433, 10489.950, 272.033, 52675.305 21/03/15,02:33:19,12,07,1, 11.9,1,1, 2.433, 10489.966, 272.000, 52675.282 21/03/15,02:33:19,13,07,1, 11.9,1,1, 2.433, 10489.947, 271.984, 52675.254 21/03/15,02:33:19,14,07,1, 11.9,1,1, 2.433, 10489.980, 272.000, 52675.310 21/03/15,02:33:19,15,07,1, 11.9,1,1, 2.433, 10489.980, 271.991, 52675.263 21/03/15,02:33:19,16,07,1, 11.9,1,1, 2.433, 10490.002, 271.997, 52675.285 21/03/15,02:33:19,17,07,1, 11.9,1,1, 2.433, 10489.982, 271.991, 52675.272 21/03/15,02:33:19,18,07,1, 11.9,1,1, 2.433, 10489.988, 272.037, 52675.306 21/03/15,02:33:19,19,07,1, 11.9,1,1, 2.433, 10490.035, 271.993, 52675.279 21/03/15,02:33:20,00,07,1, 11.9,1,1, 2.435, 10490.035, 271.993, 52675.279 21/03/15,02:33:20,01,07,1, 11.9,1,1, 2.435, 10489.996, 271.963, 52675.216 21/03/15,02:33:20,02,07,1, 11.9,1,1, 2.435, 10490.026, 271.972, 52675.255 21/03/15,02:33:20,03,07,1, 11.9,1,1, 2.435, 10490.062, 271.968, 52675.251 21/03/15,02:33:20,04,07,1, 11.9,1,1, 2.435, 10490.060, 271.935, 52675.217 21/03/15,02:33:20,05,07,1, 11.9,1,1, 2.435, 10490.060, 271.933, 52675.204 21/03/15,02:33:20,06,07,1, 11.9,1,1, 2.435, 10490.048, 271.930, 52675.212 21/03/15,02:33:20,07,07,1, 11.9,1,1, 2.435, 10490.064, 271.905, 52675.220 21/03/15,02:33:20,08,07,1, 11.9,1,1, 2.435, 10490.071, 271.931, 52675.238 21/03/15,02:33:20,09,07,1, 11.9,1,1, 2.435, 10490.083, 271.914, 52675.235 21/03/15,02:33:20,10,07,1, 11.9,1,1, 2.435, 10490.086, 271.920, 52675.251 21/03/15,02:33:20,11,07,1, 11.9,1,1, 2.435, 10490.102, 271.952, 52675.271 21/03/15,02:33:20,12,07,1, 11.9,1,1, 2.435, 10490.095, 271.932, 52675.230 21/03/15,02:33:20,13,07,1, 11.9,1,1, 2.435, 10490.080, 271.939, 52675.222 21/03/15,02:33:20,14,07,1, 11.9,1,1, 2.435, 10490.068, 271.894, 52675.215 21/03/15,02:33:20,15,07,1, 11.9,1,1, 2.435, 10490.069, 271.907, 52675.188 21/03/15,02:33:20,16,07,1, 11.9,1,1, 2.435, 10490.078, 271.896, 52675.180 21/03/15,02:33:20,17,07,1, 11.9,1,1, 2.435, 10490.084, 271.882, 52675.231 21/03/15,02:33:20,18,07,1, 11.9,1,1, 2.435, 10490.099, 271.865, 52675.233 21/03/15,02:33:20,19,07,1, 11.9,1,1, 2.435, 10490.117, 271.877, 52675.228 21/03/15,02:33:21,00,08,1, 11.9,1,1, 2.430, 10490.110, 271.877, 52675.228 21/03/15,02:33:21,01,08,1, 11.9,1,1, 2.430, 10490.072, 271.893, 52675.218 21/03/15,02:33:21,02,08,1, 11.9,1,1, 2.430, 10490.121, 271.897, 52675.221 21/03/15,02:33:21,03,08,1, 11.9,1,1, 2.430, 10490.117, 271.906, 52675.189 21/03/15,02:33:21,04,08,1, 11.9,1,1, 2.430, 10490.103, 271.872, 52675.206 21/03/15,02:33:21,05,08,1, 11.9,1,1, 2.430, 10490.114, 271.882, 52675.210 21/03/15,02:33:21,06,08,1, 11.9,1,1, 2.430, 10490.125, 271.878, 52675.186 21/03/15,02:33:21,07,08,1, 11.9,1,1, 2.430, 10490.108, 271.867, 52675.215 21/03/15,02:33:21,08,08,1, 11.9,1,1, 2.430, 10490.129, 271.859, 52675.151 21/03/15,02:33:21,09,08,1, 11.9,1,1, 2.430, 10490.122, 271.871, 52675.194 21/03/15,02:33:21,10,08,1, 11.9,1,1, 2.430, 10490.127, 271.877, 52675.192 21/03/15,02:33:21,11,08,1, 11.9,1,1, 2.430, 10490.145, 271.870, 52675.207 21/03/15,02:33:21,12,08,1, 11.9,1,1, 2.430, 10490.157, 271.900, 52675.204 21/03/15,02:33:21,13,08,1, 11.9,1,1, 2.430, 10490.144, 271.893, 52675.219 21/03/15,02:33:21,14,08,1, 11.9,1,1, 2.430, 10490.187, 271.918, 52675.202 21/03/15,02:33:21,15,08,1, 11.9,1,1, 2.430, 10490.183, 271.900, 52675.189 21/03/15,02:33:21,16,08,1, 11.9,1,1, 2.430, 10490.157, 271.919, 52675.200 21/03/15,02:33:21,17,08,1, 11.9,1,1, 2.430, 10490.160, 271.905, 52675.162 21/03/15,02:33:21,18,08,1, 11.9,1,1, 2.430, 10490.154, 271.893, 52675.124 21/03/15,02:33:21,19,08,1, 11.9,1,1, 2.430, 10490.164, 271.880, 52675.132 21/03/15,02:33:22,00,08,1, 11.9,1,1, 2.434, 10490.160, 271.880, 52675.132 21/03/15,02:33:22,01,08,1, 11.9,1,1, 2.434, 10490.185, 271.903, 52675.137 21/03/15,02:33:22,02,08,1, 11.9,1,1, 2.434, 10490.143, 271.900, 52675.145 21/03/15,02:33:22,03,08,1, 11.9,1,1, 2.434, 10490.172, 271.904, 52675.137 21/03/15,02:33:22,04,08,1, 11.9,1,1, 2.434, 10490.178, 271.925, 52675.170 21/03/15,02:33:22,05,08,1, 11.9,1,1, 2.434, 10490.172, 271.934, 52675.164 21/03/15,02:33:22,06,08,1, 11.9,1,1, 2.434, 10490.199, 271.925, 52675.150 21/03/15,02:33:22,07,08,1, 11.9,1,1, 2.434, 10490.170, 271.903, 52675.170 21/03/15,02:33:22,08,08,1, 11.9,1,1, 2.434, 10490.190, 271.880, 52675.147 21/03/15,02:33:22,09,08,1, 11.9,1,1, 2.434, 10490.163, 271.884, 52675.166 21/03/15,02:33:22,10,08,1, 11.9,1,1, 2.434, 10490.151, 271.873, 52675.153 21/03/15,02:33:22,11,08,1, 11.9,1,1, 2.434, 10490.149, 271.887, 52675.301 21/03/15,02:33:22,12,08,1, 11.9,1,1, 2.434, 10490.136, 271.843, 52675.056 21/03/15,02:33:22,13,08,1, 11.9,1,1, 2.434, 10490.173, 271.873, 52675.080 21/03/15,02:33:22,14,08,1, 11.9,1,1, 2.434, 10490.152, 271.898, 52675.071 21/03/15,02:33:22,15,08,1, 11.9,1,1, 2.434, 10490.155, 271.885, 52675.117 21/03/15,02:33:22,16,08,1, 11.9,1,1, 2.434, 10490.154, 271.891, 52675.141 21/03/15,02:33:22,17,08,1, 11.9,1,1, 2.434, 10490.170, 271.920, 52675.146 21/03/15,02:33:22,18,08,1, 11.9,1,1, 2.434, 10490.168, 271.904, 52675.151 21/03/15,02:33:22,19,08,1, 11.9,1,1, 2.434, 10490.195, 271.920, 52675.141 21/03/15,02:33:23,00,07,1, 11.8,1,1, 2.433, 10490.193, 271.920, 52675.141 21/03/15,02:33:23,01,07,1, 11.8,1,1, 2.433, 10490.195, 271.938, 52675.140 21/03/15,02:33:23,02,07,1, 11.8,1,1, 2.433, 10490.176, 271.921, 52675.140 21/03/15,02:33:23,03,07,1, 11.8,1,1, 2.433, 10490.170, 271.916, 52675.087 21/03/15,02:33:23,04,07,1, 11.8,1,1, 2.433, 10490.172, 271.875, 52675.099 21/03/15,02:33:23,05,07,1, 11.8,1,1, 2.433, 10490.151, 271.872, 52675.074 21/03/15,02:33:23,06,07,1, 11.8,1,1, 2.433, 10490.171, 271.860, 52675.070 21/03/15,02:33:23,07,07,1, 11.8,1,1, 2.433, 10490.140, 271.837, 52675.075 21/03/15,02:33:23,08,07,1, 11.8,1,1, 2.433, 10490.138, 271.836, 52675.019 21/03/15,02:33:23,09,07,1, 11.8,1,1, 2.433, 10490.137, 271.867, 52675.093 21/03/15,02:33:23,10,07,1, 11.8,1,1, 2.433, 10490.148, 271.873, 52675.053 21/03/15,02:33:23,11,07,1, 11.8,1,1, 2.433, 10490.156, 271.870, 52675.049 21/03/15,02:33:23,12,07,1, 11.8,1,1, 2.433, 10490.198, 271.888, 52675.109 21/03/15,02:33:23,13,07,1, 11.8,1,1, 2.433, 10490.195, 271.885, 52675.105 21/03/15,02:33:23,14,07,1, 11.8,1,1, 2.433, 10490.205, 271.903, 52675.061 21/03/15,02:33:23,15,07,1, 11.8,1,1, 2.433, 10490.223, 271.871, 52674.951 21/03/15,02:33:23,16,07,1, 11.8,1,1, 2.433, 10490.209, 271.883, 52675.158 21/03/15,02:33:23,17,07,1, 11.8,1,1, 2.433, 10490.258, 271.891, 52675.111 21/03/15,02:33:23,18,07,1, 11.8,1,1, 2.433, 10490.241, 271.898, 52675.067 21/03/15,02:33:23,19,07,1, 11.8,1,1, 2.433, 10490.258, 271.913, 52675.093 21/03/15,02:33:24,00,06,1, 11.9,1,1, 2.431, 10490.252, 271.913, 52675.093 21/03/15,02:33:24,01,06,1, 11.9,1,1, 2.431, 10490.237, 271.934, 52675.052 21/03/15,02:33:24,02,06,1, 11.9,1,1, 2.431, 10490.253, 271.938, 52675.081 21/03/15,02:33:24,03,06,1, 11.9,1,1, 2.431, 10490.263, 271.931, 52675.091 21/03/15,02:33:24,04,06,1, 11.9,1,1, 2.431, 10490.272, 271.926, 52675.066 21/03/15,02:33:24,05,06,1, 11.9,1,1, 2.431, 10490.283, 271.934, 52675.109 21/03/15,02:33:24,06,06,1, 11.9,1,1, 2.431, 10490.256, 271.894, 52675.041 21/03/15,02:33:24,07,06,1, 11.9,1,1, 2.431, 10490.270, 271.915, 52675.068 21/03/15,02:33:24,08,06,1, 11.9,1,1, 2.431, 10490.256, 271.899, 52675.038 21/03/15,02:33:24,09,06,1, 11.9,1,1, 2.431, 10490.265, 271.907, 52675.014 21/03/15,02:33:24,10,06,1, 11.9,1,1, 2.431, 10490.254, 271.873, 52675.004 21/03/15,02:33:24,11,06,1, 11.9,1,1, 2.431, 10490.306, 271.908, 52675.020 21/03/15,02:33:24,12,06,1, 11.9,1,1, 2.431, 10490.307, 271.908, 52675.053 21/03/15,02:33:24,13,06,1, 11.9,1,1, 2.431, 10490.321, 271.931, 52675.048 21/03/15,02:33:24,14,06,1, 11.9,1,1, 2.431, 10490.337, 271.952, 52675.046 21/03/15,02:33:24,15,06,1, 11.9,1,1, 2.431, 10490.330, 271.945, 52675.056 21/03/15,02:33:24,16,06,1, 11.9,1,1, 2.431, 10490.345, 271.962, 52675.047 21/03/15,02:33:24,17,06,1, 11.9,1,1, 2.431, 10490.350, 271.965, 52675.084 21/03/15,02:33:24,18,06,1, 11.9,1,1, 2.431, 10490.368, 271.917, 52675.055 21/03/15,02:33:24,19,06,1, 11.9,1,1, 2.431, 10490.352, 271.943, 52675.055 21/03/15,02:33:25,00,07,1, 11.9,1,1, 2.431, 10490.344, 271.943, 52675.055 21/03/15,02:33:25,01,07,1, 11.9,1,1, 2.431, 10490.356, 271.926, 52675.029 21/03/15,02:33:25,02,07,1, 11.9,1,1, 2.431, 10490.338, 271.917, 52675.028 21/03/15,02:33:25,03,07,1, 11.9,1,1, 2.431, 10490.378, 271.909, 52675.019 21/03/15,02:33:25,04,07,1, 11.9,1,1, 2.431, 10490.355, 271.895, 52675.003 21/03/15,02:33:25,05,07,1, 11.9,1,1, 2.431, 10490.379, 271.918, 52675.010 21/03/15,02:33:25,06,07,1, 11.9,1,1, 2.431, 10490.365, 271.920, 52675.054 21/03/15,02:33:25,07,07,1, 11.9,1,1, 2.431, 10490.393, 271.931, 52675.033 21/03/15,02:33:25,08,07,1, 11.9,1,1, 2.431, 10490.398, 271.956, 52675.059 21/03/15,02:33:25,09,07,1, 11.9,1,1, 2.431, 10490.406, 271.908, 52675.051 21/03/15,02:33:25,10,07,1, 11.9,1,1, 2.431, 10490.417, 271.920, 52675.064 21/03/15,02:33:25,11,07,1, 11.9,1,1, 2.431, 10490.417, 271.905, 52674.977 21/03/15,02:33:25,12,07,1, 11.9,1,1, 2.431, 10490.420, 271.898, 52675.011 21/03/15,02:33:25,13,07,1, 11.9,1,1, 2.431, 10490.409, 271.905, 52675.024 21/03/15,02:33:25,14,07,1, 11.9,1,1, 2.431, 10490.433, 271.912, 52674.973 21/03/15,02:33:25,15,07,1, 11.9,1,1, 2.431, 10490.426, 271.935, 52674.990 21/03/15,02:33:25,16,07,1, 11.9,1,1, 2.431, 10490.424, 271.924, 52675.003 21/03/15,02:33:25,17,07,1, 11.9,1,1, 2.431, 10490.447, 271.945, 52675.012 21/03/15,02:33:25,18,07,1, 11.9,1,1, 2.431, 10490.461, 271.949, 52675.015 21/03/15,02:33:25,19,07,1, 11.9,1,1, 2.431, 10490.461, 271.963, 52674.993 21/03/15,02:33:26,00,07,1, 11.9,1,1, 2.432, 10490.460, 271.963, 52674.993 21/03/15,02:33:26,01,07,1, 11.9,1,1, 2.432, 10490.471, 271.975, 52675.004 21/03/15,02:33:26,02,07,1, 11.9,1,1, 2.432, 10490.444, 271.967, 52675.033 21/03/15,02:33:26,03,07,1, 11.9,1,1, 2.432, 10490.445, 271.961, 52675.009 21/03/15,02:33:26,04,07,1, 11.9,1,1, 2.432, 10490.455, 271.941, 52674.956 21/03/15,02:33:26,05,07,1, 11.9,1,1, 2.432, 10490.454, 271.941, 52674.966 21/03/15,02:33:26,06,07,1, 11.9,1,1, 2.432, 10490.468, 271.938, 52674.931 21/03/15,02:33:26,07,07,1, 11.9,1,1, 2.432, 10490.473, 271.977, 52674.993 21/03/15,02:33:26,08,07,1, 11.9,1,1, 2.432, 10490.515, 271.969, 52674.964 21/03/15,02:33:26,09,07,1, 11.9,1,1, 2.432, 10490.481, 271.955, 52674.979 21/03/15,02:33:26,10,07,1, 11.9,1,1, 2.432, 10490.488, 271.955, 52674.967 21/03/15,02:33:26,11,07,1, 11.9,1,1, 2.432, 10490.509, 271.989, 52674.995 21/03/15,02:33:26,12,07,1, 11.9,1,1, 2.432, 10490.506, 271.998, 52674.991 21/03/15,02:33:26,13,07,1, 11.9,1,1, 2.432, 10490.508, 271.974, 52675.029 21/03/15,02:33:26,14,07,1, 11.9,1,1, 2.432, 10490.457, 271.978, 52675.022 21/03/15,02:33:26,15,07,1, 11.9,1,1, 2.432, 10490.513, 271.947, 52674.929 21/03/15,02:33:26,16,07,1, 11.9,1,1, 2.432, 10490.514, 271.961, 52674.933 21/03/15,02:33:26,17,07,1, 11.9,1,1, 2.432, 10490.497, 271.961, 52674.935 21/03/15,02:33:26,18,07,1, 11.9,1,1, 2.432, 10490.516, 271.934, 52674.891 21/03/15,02:33:26,19,07,1, 11.9,1,1, 2.432, 10490.501, 271.944, 52674.967 21/03/15,02:33:27,00,06,1, 11.9,1,1, 2.434, 10490.494, 271.944, 52674.967 21/03/15,02:33:27,01,06,1, 11.9,1,1, 2.434, 10490.517, 271.941, 52674.900 21/03/15,02:33:27,02,06,1, 11.9,1,1, 2.434, 10490.515, 271.979, 52674.961 21/03/15,02:33:27,03,06,1, 11.9,1,1, 2.434, 10490.543, 271.975, 52674.951 21/03/15,02:33:27,04,06,1, 11.9,1,1, 2.434, 10490.540, 271.989, 52674.910 21/03/15,02:33:27,05,06,1, 11.9,1,1, 2.434, 10490.546, 272.004, 52674.920 21/03/15,02:33:27,06,06,1, 11.9,1,1, 2.434, 10490.531, 271.978, 52674.934 21/03/15,02:33:27,07,06,1, 11.9,1,1, 2.434, 10490.545, 271.943, 52674.875 21/03/15,02:33:27,08,06,1, 11.9,1,1, 2.434, 10490.535, 271.947, 52674.880 21/03/15,02:33:27,09,06,1, 11.9,1,1, 2.434, 10490.535, 271.939, 52674.914 21/03/15,02:33:27,10,06,1, 11.9,1,1, 2.434, 10490.546, 271.964, 52674.863 21/03/15,02:33:27,11,06,1, 11.9,1,1, 2.434, 10490.568, 271.936, 52674.904 21/03/15,02:33:27,12,06,1, 11.9,1,1, 2.434, 10490.565, 271.995, 52674.902 21/03/15,02:33:27,13,06,1, 11.9,1,1, 2.434, 10490.555, 271.986, 52674.932 21/03/15,02:33:27,14,06,1, 11.9,1,1, 2.434, 10490.569, 271.998, 52674.954 21/03/15,02:33:27,15,06,1, 11.9,1,1, 2.434, 10490.574, 271.997, 52674.916 21/03/15,02:33:27,16,06,1, 11.9,1,1, 2.434, 10490.575, 272.011, 52674.917 21/03/15,02:33:27,17,06,1, 11.9,1,1, 2.434, 10490.564, 271.983, 52674.903 21/03/15,02:33:27,18,06,1, 11.9,1,1, 2.434, 10490.548, 271.984, 52674.874 21/03/15,02:33:27,19,06,1, 11.9,1,1, 2.434, 10490.545, 271.972, 52674.890 21/03/15,02:33:28,00,07,1, 11.7,1,1, 2.431, 10490.544, 271.972, 52674.890 21/03/15,02:33:28,01,07,1, 11.7,1,1, 2.431, 10490.542, 271.983, 52674.850 21/03/15,02:33:28,02,07,1, 11.7,1,1, 2.431, 10490.560, 271.980, 52674.878 21/03/15,02:33:28,03,07,1, 11.7,1,1, 2.431, 10490.569, 271.989, 52674.898 21/03/15,02:33:28,04,07,1, 11.7,1,1, 2.431, 10490.550, 271.999, 52674.880 21/03/15,02:33:28,05,07,1, 11.7,1,1, 2.431, 10490.561, 272.026, 52674.890 21/03/15,02:33:28,06,07,1, 11.7,1,1, 2.431, 10490.575, 272.016, 52674.901 21/03/15,02:33:28,07,07,1, 11.7,1,1, 2.431, 10490.546, 272.046, 52674.867 21/03/15,02:33:28,08,07,1, 11.7,1,1, 2.431, 10490.551, 272.019, 52674.873 21/03/15,02:33:28,09,07,1, 11.7,1,1, 2.431, 10490.560, 272.032, 52674.858 21/03/15,02:33:28,10,07,1, 11.7,1,1, 2.431, 10490.546, 272.031, 52674.859 21/03/15,02:33:28,11,07,1, 11.7,1,1, 2.431, 10490.555, 272.001, 52674.864 21/03/15,02:33:28,12,07,1, 11.7,1,1, 2.431, 10490.524, 272.004, 52674.843 21/03/15,02:33:28,13,07,1, 11.7,1,1, 2.431, 10490.551, 272.034, 52674.875 21/03/15,02:33:28,14,07,1, 11.7,1,1, 2.431, 10490.547, 272.013, 52674.838 21/03/15,02:33:28,15,07,1, 11.7,1,1, 2.431, 10490.539, 272.047, 52674.872 21/03/15,02:33:28,16,07,1, 11.7,1,1, 2.431, 10490.552, 272.065, 52674.870 21/03/15,02:33:28,17,07,1, 11.7,1,1, 2.431, 10490.554, 272.082, 52674.861 21/03/15,02:33:28,18,07,1, 11.7,1,1, 2.431, 10490.563, 272.094, 52674.910 21/03/15,02:33:28,19,07,1, 11.7,1,1, 2.431, 10490.572, 272.098, 52674.902 21/03/15,02:33:29,00,07,1, 11.9,1,1, 2.431, 10490.569, 272.098, 52674.902 21/03/15,02:33:29,01,07,1, 11.9,1,1, 2.431, 10490.556, 272.088, 52674.877 21/03/15,02:33:29,02,07,1, 11.9,1,1, 2.431, 10490.558, 272.078, 52674.907 21/03/15,02:33:29,03,07,1, 11.9,1,1, 2.431, 10490.554, 272.060, 52674.880 21/03/15,02:33:29,04,07,1, 11.9,1,1, 2.431, 10490.564, 272.103, 52674.868 21/03/15,02:33:29,05,07,1, 11.9,1,1, 2.431, 10490.581, 272.121, 52674.885 21/03/15,02:33:29,06,07,1, 11.9,1,1, 2.431, 10490.558, 272.151, 52675.005 21/03/15,02:33:29,07,07,1, 11.9,1,1, 2.431, 10490.583, 272.140, 52674.867 21/03/15,02:33:29,08,07,1, 11.9,1,1, 2.431, 10490.569, 272.193, 52674.899 21/03/15,02:33:29,09,07,1, 11.9,1,1, 2.431, 10490.620, 272.189, 52674.885 21/03/15,02:33:29,10,07,1, 11.9,1,1, 2.431, 10490.625, 272.207, 52674.854 21/03/15,02:33:29,11,07,1, 11.9,1,1, 2.431, 10490.647, 272.199, 52674.858 21/03/15,02:33:29,12,07,1, 11.9,1,1, 2.431, 10490.630, 272.231, 52674.906 21/03/15,02:33:29,13,07,1, 11.9,1,1, 2.431, 10490.628, 272.190, 52674.851 21/03/15,02:33:29,14,07,1, 11.9,1,1, 2.431, 10490.639, 272.198, 52674.617 21/03/15,02:33:29,15,07,1, 11.9,1,1, 2.431, 10490.650, 272.218, 52674.801 21/03/15,02:33:29,16,07,1, 11.9,1,1, 2.431, 10490.597, 272.276, 52674.942 21/03/15,02:33:29,17,07,1, 11.9,1,1, 2.431, 10490.650, 272.289, 52674.900 21/03/15,02:33:29,18,07,1, 11.9,1,1, 2.431, 10490.689, 272.266, 52674.782 21/03/15,02:33:29,19,07,1, 11.9,1,1, 2.431, 10490.677, 272.338, 52674.957 21/03/15,02:33:30,00,07,1, 11.9,1,1, 2.430, 10490.669, 272.338, 52674.957 21/03/15,02:33:30,01,07,1, 11.9,1,1, 2.430, 10490.726, 272.325, 52674.995 21/03/15,02:33:30,02,07,1, 11.9,1,1, 2.430, 10490.731, 272.354, 52674.955 21/03/15,02:33:30,03,07,1, 11.9,1,1, 2.430, 10490.726, 272.368, 52674.950 21/03/15,02:33:30,04,07,1, 11.9,1,1, 2.430, 10490.745, 272.366, 52674.936 21/03/15,02:33:30,05,07,1, 11.9,1,1, 2.430, 10490.731, 272.345, 52674.959 21/03/15,02:33:30,06,07,1, 11.9,1,1, 2.430, 10490.775, 272.343, 52674.926 21/03/15,02:33:30,07,07,1, 11.9,1,1, 2.430, 10490.772, 272.366, 52674.914 21/03/15,02:33:30,08,07,1, 11.9,1,1, 2.430, 10490.766, 272.369, 52674.911 21/03/15,02:33:30,09,07,1, 11.9,1,1, 2.430, 10490.799, 272.397, 52674.891 21/03/15,02:33:30,10,07,1, 11.9,1,1, 2.430, 10490.812, 272.419, 52674.930 21/03/15,02:33:30,11,07,1, 11.9,1,1, 2.430, 10490.812, 272.447, 52674.952 21/03/15,02:33:30,12,07,1, 11.9,1,1, 2.430, 10490.821, 272.487, 52674.913 21/03/15,02:33:30,13,07,1, 11.9,1,1, 2.430, 10490.861, 272.507, 52674.949 21/03/15,02:33:30,14,07,1, 11.9,1,1, 2.430, 10490.864, 272.520, 52674.947 21/03/15,02:33:30,15,07,1, 11.9,1,1, 2.430, 10490.875, 272.538, 52674.965 21/03/15,02:33:30,16,07,1, 11.9,1,1, 2.430, 10490.894, 272.555, 52674.935 21/03/15,02:33:30,17,07,1, 11.9,1,1, 2.430, 10490.918, 272.576, 52674.923 21/03/15,02:33:30,18,07,1, 11.9,1,1, 2.430, 10490.920, 272.572, 52674.909 21/03/15,02:33:30,19,07,1, 11.9,1,1, 2.430, 10490.964, 272.633, 52674.946 21/03/15,02:33:31,00,07,1, 11.9,1,1, 2.434, 10490.961, 272.633, 52674.946 21/03/15,02:33:31,01,07,1, 11.9,1,1, 2.434, 10491.014, 272.682, 52674.951 21/03/15,02:33:31,02,07,1, 11.9,1,1, 2.434, 10491.028, 272.701, 52674.969 21/03/15,02:33:31,03,07,1, 11.9,1,1, 2.434, 10491.058, 272.738, 52674.969 21/03/15,02:33:31,04,07,1, 11.9,1,1, 2.434, 10491.055, 272.785, 52674.996 21/03/15,02:33:31,05,07,1, 11.9,1,1, 2.434, 10491.071, 272.795, 52675.017 21/03/15,02:33:31,06,07,1, 11.9,1,1, 2.434, 10491.094, 272.819, 52675.004 21/03/15,02:33:31,07,07,1, 11.9,1,1, 2.434, 10491.121, 272.836, 52675.016 21/03/15,02:33:31,08,07,1, 11.9,1,1, 2.434, 10491.167, 272.863, 52674.997 21/03/15,02:33:31,09,07,1, 11.9,1,1, 2.434, 10491.154, 272.826, 52675.094 21/03/15,02:33:31,10,07,1, 11.9,1,1, 2.434, 10491.202, 272.886, 52674.949 21/03/15,02:33:31,11,07,1, 11.9,1,1, 2.434, 10491.216, 272.876, 52674.970 21/03/15,02:33:31,12,07,1, 11.9,1,1, 2.434, 10491.232, 272.925, 52675.023 21/03/15,02:33:31,13,07,1, 11.9,1,1, 2.434, 10491.259, 272.942, 52674.995 21/03/15,02:33:31,14,07,1, 11.9,1,1, 2.434, 10491.268, 272.961, 52675.034 21/03/15,02:33:31,15,07,1, 11.9,1,1, 2.434, 10491.263, 273.018, 52675.038 21/03/15,02:33:31,16,07,1, 11.9,1,1, 2.434, 10491.316, 273.037, 52675.042 21/03/15,02:33:31,17,07,1, 11.9,1,1, 2.434, 10491.345, 273.052, 52675.056 21/03/15,02:33:31,18,07,1, 11.9,1,1, 2.434, 10491.349, 273.084, 52675.054 21/03/15,02:33:31,19,07,1, 11.9,1,1, 2.434, 10491.361, 273.058, 52675.072 21/03/15,02:33:32,00,08,1, 11.8,1,1, 2.429, 10491.353, 273.058, 52675.072 21/03/15,02:33:32,01,08,1, 11.8,1,1, 2.429, 10491.409, 273.083, 52675.067 21/03/15,02:33:32,02,08,1, 11.8,1,1, 2.429, 10491.429, 273.116, 52675.077 21/03/15,02:33:32,03,08,1, 11.8,1,1, 2.429, 10491.445, 273.131, 52675.082 21/03/15,02:33:32,04,08,1, 11.8,1,1, 2.429, 10491.489, 273.172, 52675.082 21/03/15,02:33:32,05,08,1, 11.8,1,1, 2.429, 10491.470, 273.188, 52675.094 21/03/15,02:33:32,06,08,1, 11.8,1,1, 2.429, 10491.515, 273.208, 52675.111 21/03/15,02:33:32,07,08,1, 11.8,1,1, 2.429, 10491.540, 273.229, 52675.079 21/03/15,02:33:32,08,08,1, 11.8,1,1, 2.429, 10491.570, 273.245, 52675.087 21/03/15,02:33:32,09,08,1, 11.8,1,1, 2.429, 10491.596, 273.277, 52675.122 21/03/15,02:33:32,10,08,1, 11.8,1,1, 2.429, 10491.609, 273.281, 52675.081 21/03/15,02:33:32,11,08,1, 11.8,1,1, 2.429, 10491.644, 273.320, 52675.123 21/03/15,02:33:32,12,08,1, 11.8,1,1, 2.429, 10491.652, 273.293, 52675.081 21/03/15,02:33:32,13,08,1, 11.8,1,1, 2.429, 10491.658, 273.328, 52675.105 21/03/15,02:33:32,14,08,1, 11.8,1,1, 2.429, 10491.680, 273.341, 52675.073 21/03/15,02:33:32,15,08,1, 11.8,1,1, 2.429, 10491.731, 273.380, 52675.100 21/03/15,02:33:32,16,08,1, 11.8,1,1, 2.429, 10491.723, 273.386, 52675.109 21/03/15,02:33:32,17,08,1, 11.8,1,1, 2.429, 10491.735, 273.412, 52675.138 21/03/15,02:33:32,18,08,1, 11.8,1,1, 2.429, 10491.769, 273.418, 52675.100 21/03/15,02:33:32,19,08,1, 11.8,1,1, 2.429, 10491.786, 273.456, 52675.116 21/03/15,02:33:33,00,08,1, 11.9,1,1, 2.430, 10491.779, 273.456, 52675.116 21/03/15,02:33:33,01,08,1, 11.9,1,1, 2.430, 10491.828, 273.468, 52675.131 21/03/15,02:33:33,02,08,1, 11.9,1,1, 2.430, 10491.844, 273.474, 52675.132 21/03/15,02:33:33,03,08,1, 11.9,1,1, 2.430, 10491.845, 273.488, 52675.117 21/03/15,02:33:33,04,08,1, 11.9,1,1, 2.430, 10491.849, 273.448, 52675.091 21/03/15,02:33:33,05,08,1, 11.9,1,1, 2.430, 10491.878, 273.485, 52675.108 21/03/15,02:33:33,06,08,1, 11.9,1,1, 2.430, 10491.898, 273.496, 52675.065 21/03/15,02:33:33,07,08,1, 11.9,1,1, 2.430, 10491.922, 273.509, 52675.093 21/03/15,02:33:33,08,08,1, 11.9,1,1, 2.430, 10491.947, 273.520, 52675.078 21/03/15,02:33:33,09,08,1, 11.9,1,1, 2.430, 10491.945, 273.554, 52675.120 21/03/15,02:33:33,10,08,1, 11.9,1,1, 2.430, 10491.942, 273.583, 52675.124 21/03/15,02:33:33,11,08,1, 11.9,1,1, 2.430, 10491.965, 273.572, 52675.105 21/03/15,02:33:33,12,08,1, 11.9,1,1, 2.430, 10491.955, 273.586, 52675.143 21/03/15,02:33:33,13,08,1, 11.9,1,1, 2.430, 10491.960, 273.576, 52675.070 21/03/15,02:33:33,14,08,1, 11.9,1,1, 2.430, 10491.999, 273.555, 52675.090 21/03/15,02:33:33,15,08,1, 11.9,1,1, 2.430, 10491.941, 273.584, 52675.110 21/03/15,02:33:33,16,08,1, 11.9,1,1, 2.430, 10492.005, 273.573, 52675.039 21/03/15,02:33:33,17,08,1, 11.9,1,1, 2.430, 10492.014, 273.564, 52675.068 21/03/15,02:33:33,18,08,1, 11.9,1,1, 2.430, 10492.040, 273.571, 52675.084 21/03/15,02:33:33,19,08,1, 11.9,1,1, 2.430, 10492.021, 273.588, 52675.103 21/03/15,02:33:34,00,08,1, 11.9,1,1, 2.433, 10492.013, 273.588, 52675.103 21/03/15,02:33:34,01,08,1, 11.9,1,1, 2.433, 10492.036, 273.612, 52675.061 21/03/15,02:33:34,02,08,1, 11.9,1,1, 2.433, 10492.067, 273.621, 52675.059 21/03/15,02:33:34,03,08,1, 11.9,1,1, 2.433, 10492.056, 273.619, 52675.087 21/03/15,02:33:34,04,08,1, 11.9,1,1, 2.433, 10492.084, 273.636, 52675.129 21/03/15,02:33:34,05,08,1, 11.9,1,1, 2.433, 10492.084, 273.626, 52675.083 21/03/15,02:33:34,06,08,1, 11.9,1,1, 2.433, 10492.083, 273.602, 52675.041 21/03/15,02:33:34,07,08,1, 11.9,1,1, 2.433, 10492.105, 273.599, 52675.014 21/03/15,02:33:34,08,08,1, 11.9,1,1, 2.433, 10492.122, 273.568, 52675.025 21/03/15,02:33:34,09,08,1, 11.9,1,1, 2.433, 10492.122, 273.616, 52675.019 21/03/15,02:33:34,10,08,1, 11.9,1,1, 2.433, 10492.166, 273.638, 52675.021 21/03/15,02:33:34,11,08,1, 11.9,1,1, 2.433, 10492.132, 273.636, 52675.008 21/03/15,02:33:34,12,08,1, 11.9,1,1, 2.433, 10492.160, 273.653, 52675.003 21/03/15,02:33:34,13,08,1, 11.9,1,1, 2.433, 10492.152, 273.674, 52675.047 21/03/15,02:33:34,14,08,1, 11.9,1,1, 2.433, 10492.158, 273.681, 52675.052 21/03/15,02:33:34,15,08,1, 11.9,1,1, 2.433, 10492.197, 273.697, 52675.042 21/03/15,02:33:34,16,08,1, 11.9,1,1, 2.433, 10492.191, 273.666, 52675.029 21/03/15,02:33:34,17,08,1, 11.9,1,1, 2.433, 10492.181, 273.668, 52675.054 21/03/15,02:33:34,18,08,1, 11.9,1,1, 2.433, 10492.189, 273.652, 52675.025 21/03/15,02:33:34,19,08,1, 11.9,1,1, 2.433, 10492.188, 273.631, 52674.997 21/03/15,02:33:35,00,08,1, 11.9,1,1, 2.436, 10492.179, 273.631, 52674.997 21/03/15,02:33:35,01,08,1, 11.9,1,1, 2.436, 10492.185, 273.623, 52674.989 21/03/15,02:33:35,02,08,1, 11.9,1,1, 2.436, 10492.202, 273.638, 52674.937 21/03/15,02:33:35,03,08,1, 11.9,1,1, 2.436, 10492.227, 273.633, 52674.964 21/03/15,02:33:35,04,08,1, 11.9,1,1, 2.436, 10492.244, 273.645, 52674.969 21/03/15,02:33:35,05,08,1, 11.9,1,1, 2.436, 10492.242, 273.666, 52674.967 21/03/15,02:33:35,06,08,1, 11.9,1,1, 2.436, 10492.247, 273.667, 52674.977 21/03/15,02:33:35,07,08,1, 11.9,1,1, 2.436, 10492.264, 273.662, 52674.979 21/03/15,02:33:35,08,08,1, 11.9,1,1, 2.436, 10492.262, 273.661, 52675.253 21/03/15,02:33:35,09,08,1, 11.9,1,1, 2.436, 10492.290, 273.609, 52674.931 21/03/15,02:33:35,10,08,1, 11.9,1,1, 2.436, 10492.279, 273.580, 52674.905 21/03/15,02:33:35,11,08,1, 11.9,1,1, 2.436, 10492.286, 273.584, 52674.867 21/03/15,02:33:35,12,08,1, 11.9,1,1, 2.436, 10492.293, 273.596, 52674.918 21/03/15,02:33:35,13,08,1, 11.9,1,1, 2.436, 10492.275, 273.586, 52674.904 21/03/15,02:33:35,14,08,1, 11.9,1,1, 2.436, 10492.277, 273.573, 52674.871 21/03/15,02:33:35,15,08,1, 11.9,1,1, 2.436, 10492.283, 273.606, 52674.863 21/03/15,02:33:35,16,08,1, 11.9,1,1, 2.436, 10492.284, 273.625, 52674.933 21/03/15,02:33:35,17,08,1, 11.9,1,1, 2.436, 10492.323, 273.627, 52674.924 21/03/15,02:33:35,18,08,1, 11.9,1,1, 2.436, 10492.315, 273.617, 52674.894 21/03/15,02:33:35,19,08,1, 11.9,1,1, 2.436, 10492.303, 273.591, 52674.905 21/03/15,02:33:36,00,08,1, 11.9,1,1, 2.434, 10492.296, 273.591, 52674.905 21/03/15,02:33:36,01,08,1, 11.9,1,1, 2.434, 10492.303, 273.583, 52674.886 21/03/15,02:33:36,02,08,1, 11.9,1,1, 2.434, 10492.310, 273.575, 52674.903 21/03/15,02:33:36,03,08,1, 11.9,1,1, 2.434, 10492.288, 273.549, 52674.834 21/03/15,02:33:36,04,08,1, 11.9,1,1, 2.434, 10492.313, 273.550, 52674.861 21/03/15,02:33:36,05,08,1, 11.9,1,1, 2.434, 10492.308, 273.567, 52674.849 21/03/15,02:33:36,06,08,1, 11.9,1,1, 2.434, 10492.325, 273.552, 52674.809 21/03/15,02:33:36,07,08,1, 11.9,1,1, 2.434, 10492.345, 273.552, 52674.835 21/03/15,02:33:36,08,08,1, 11.9,1,1, 2.434, 10492.339, 273.557, 52674.876 21/03/15,02:33:36,09,08,1, 11.9,1,1, 2.434, 10492.360, 273.545, 52674.857 21/03/15,02:33:36,10,08,1, 11.9,1,1, 2.434, 10492.376, 273.549, 52674.844 21/03/15,02:33:36,11,08,1, 11.9,1,1, 2.434, 10492.344, 273.541, 52674.834 21/03/15,02:33:36,12,08,1, 11.9,1,1, 2.434, 10492.368, 273.519, 52674.811 21/03/15,02:33:36,13,08,1, 11.9,1,1, 2.434, 10492.365, 273.504, 52674.844 21/03/15,02:33:36,14,08,1, 11.9,1,1, 2.434, 10492.353, 273.511, 52674.779 21/03/15,02:33:36,15,08,1, 11.9,1,1, 2.434, 10492.378, 273.505, 52674.775 21/03/15,02:33:36,16,08,1, 11.9,1,1, 2.434, 10492.375, 273.465, 52674.787 21/03/15,02:33:36,17,08,1, 11.9,1,1, 2.434, 10492.355, 273.509, 52674.778 21/03/15,02:33:36,18,08,1, 11.9,1,1, 2.434, 10492.409, 273.492, 52674.821 21/03/15,02:33:36,19,08,1, 11.9,1,1, 2.434, 10492.388, 273.504, 52674.795 21/03/15,02:33:37,00,08,1, 11.9,1,1, 2.430, 10492.388, 273.504, 52674.795 21/03/15,02:33:37,01,08,1, 11.9,1,1, 2.430, 10492.408, 273.511, 52674.766 21/03/15,02:33:37,02,08,1, 11.9,1,1, 2.430, 10492.414, 273.502, 52674.747 21/03/15,02:33:37,03,08,1, 11.9,1,1, 2.430, 10492.408, 273.499, 52674.733 21/03/15,02:33:37,04,08,1, 11.9,1,1, 2.430, 10492.398, 273.492, 52674.719 21/03/15,02:33:37,05,08,1, 11.9,1,1, 2.430, 10492.385, 273.473, 52674.703 21/03/15,02:33:37,06,08,1, 11.9,1,1, 2.430, 10492.379, 273.433, 52674.711 21/03/15,02:33:37,07,08,1, 11.9,1,1, 2.430, 10492.388, 273.436, 52674.681 21/03/15,02:33:37,08,08,1, 11.9,1,1, 2.430, 10492.395, 273.433, 52674.699 21/03/15,02:33:37,09,08,1, 11.9,1,1, 2.430, 10492.387, 273.435, 52674.711 21/03/15,02:33:37,10,08,1, 11.9,1,1, 2.430, 10492.367, 273.434, 52674.713 21/03/15,02:33:37,11,08,1, 11.9,1,1, 2.430, 10492.399, 273.450, 52674.726 21/03/15,02:33:37,12,08,1, 11.9,1,1, 2.430, 10492.385, 273.430, 52674.698 21/03/15,02:33:37,13,08,1, 11.9,1,1, 2.430, 10492.381, 273.459, 52674.692 21/03/15,02:33:37,14,08,1, 11.9,1,1, 2.430, 10492.381, 273.437, 52674.699 21/03/15,02:33:37,15,08,1, 11.9,1,1, 2.430, 10492.384, 273.403, 52674.668 21/03/15,02:33:37,16,08,1, 11.9,1,1, 2.430, 10492.386, 273.386, 52674.676 21/03/15,02:33:37,17,08,1, 11.9,1,1, 2.430, 10492.392, 273.387, 52674.672 21/03/15,02:33:37,18,08,1, 11.9,1,1, 2.430, 10492.385, 273.380, 52674.661 21/03/15,02:33:37,19,08,1, 11.9,1,1, 2.430, 10492.386, 273.376, 52674.626 21/03/15,02:33:38,00,09,1, 11.9,1,1, 2.438, 10492.380, 273.376, 52674.626 21/03/15,02:33:38,01,09,1, 11.9,1,1, 2.438, 10492.391, 273.379, 52674.646 21/03/15,02:33:38,02,09,1, 11.9,1,1, 2.438, 10492.399, 273.382, 52674.672 21/03/15,02:33:38,03,09,1, 11.9,1,1, 2.438, 10492.394, 273.392, 52674.671 21/03/15,02:33:38,04,09,1, 11.9,1,1, 2.438, 10492.394, 273.396, 52674.656 21/03/15,02:33:38,05,09,1, 11.9,1,1, 2.438, 10492.409, 273.367, 52674.635 21/03/15,02:33:38,06,09,1, 11.9,1,1, 2.438, 10492.390, 273.398, 52674.646 21/03/15,02:33:38,07,09,1, 11.9,1,1, 2.438, 10492.382, 273.380, 52674.595 21/03/15,02:33:38,08,09,1, 11.9,1,1, 2.438, 10492.367, 273.371, 52674.594 21/03/15,02:33:38,09,09,1, 11.9,1,1, 2.438, 10492.352, 273.355, 52674.584 21/03/15,02:33:38,10,09,1, 11.9,1,1, 2.438, 10492.366, 273.362, 52674.581 21/03/15,02:33:38,11,09,1, 11.9,1,1, 2.438, 10492.364, 273.368, 52674.583 21/03/15,02:33:38,12,09,1, 11.9,1,1, 2.438, 10492.357, 273.381, 52674.549 21/03/15,02:33:38,13,09,1, 11.9,1,1, 2.438, 10492.342, 273.398, 52674.523 21/03/15,02:33:38,14,09,1, 11.9,1,1, 2.438, 10492.383, 273.400, 52674.519 21/03/15,02:33:38,15,09,1, 11.9,1,1, 2.438, 10492.349, 273.416, 52674.663 21/03/15,02:33:38,16,09,1, 11.9,1,1, 2.438, 10492.389, 273.412, 52674.642 21/03/15,02:33:38,17,09,1, 11.9,1,1, 2.438, 10492.378, 273.424, 52674.632 21/03/15,02:33:38,18,09,1, 11.9,1,1, 2.438, 10492.369, 273.376, 52674.572 21/03/15,02:33:38,19,09,1, 11.9,1,1, 2.438, 10492.382, 273.393, 52674.559 21/03/15,02:33:39,00,09,1, 11.9,1,1, 2.432, 10492.380, 273.393, 52674.559 21/03/15,02:33:39,01,09,1, 11.9,1,1, 2.432, 10492.373, 273.370, 52674.573 21/03/15,02:33:39,02,09,1, 11.9,1,1, 2.432, 10492.335, 273.367, 52674.525 21/03/15,02:33:39,03,09,1, 11.9,1,1, 2.432, 10492.330, 273.370, 52674.539 21/03/15,02:33:39,04,09,1, 11.9,1,1, 2.432, 10492.312, 273.376, 52674.525 21/03/15,02:33:39,05,09,1, 11.9,1,1, 2.432, 10492.336, 273.411, 52674.541 21/03/15,02:33:39,06,09,1, 11.9,1,1, 2.432, 10492.312, 273.394, 52674.554 21/03/15,02:33:39,07,09,1, 11.9,1,1, 2.432, 10492.322, 273.406, 52674.546 21/03/15,02:33:39,08,09,1, 11.9,1,1, 2.432, 10492.312, 273.365, 52674.518 21/03/15,02:33:39,09,09,1, 11.9,1,1, 2.432, 10492.308, 273.390, 52674.525 21/03/15,02:33:39,10,09,1, 11.9,1,1, 2.432, 10492.302, 273.381, 52674.521 21/03/15,02:33:39,11,09,1, 11.9,1,1, 2.432, 10492.308, 273.355, 52674.502 21/03/15,02:33:39,12,09,1, 11.9,1,1, 2.432, 10492.286, 273.378, 52674.487 21/03/15,02:33:39,13,09,1, 11.9,1,1, 2.432, 10492.292, 273.376, 52674.497 21/03/15,02:33:39,14,09,1, 11.9,1,1, 2.432, 10492.326, 273.408, 52674.500 21/03/15,02:33:39,15,09,1, 11.9,1,1, 2.432, 10492.321, 273.398, 52674.502 21/03/15,02:33:39,16,09,1, 11.9,1,1, 2.432, 10492.326, 273.409, 52674.570 21/03/15,02:33:39,17,09,1, 11.9,1,1, 2.432, 10492.317, 273.440, 52674.542 21/03/15,02:33:39,18,09,1, 11.9,1,1, 2.432, 10492.317, 273.458, 52674.520 21/03/15,02:33:39,19,09,1, 11.9,1,1, 2.432, 10492.325, 273.435, 52674.524 21/03/15,02:33:40,00,09,1, 11.9,1,1, 2.434, 10492.321, 273.435, 52674.524 21/03/15,02:33:40,01,09,1, 11.9,1,1, 2.434, 10492.288, 273.472, 52674.523 21/03/15,02:33:40,02,09,1, 11.9,1,1, 2.434, 10492.314, 273.468, 52674.530 21/03/15,02:33:40,03,09,1, 11.9,1,1, 2.434, 10492.304, 273.433, 52674.510 21/03/15,02:33:40,04,09,1, 11.9,1,1, 2.434, 10492.307, 273.420, 52674.433 21/03/15,02:33:40,05,09,1, 11.9,1,1, 2.434, 10492.299, 273.422, 52674.437 21/03/15,02:33:40,06,09,1, 11.9,1,1, 2.434, 10492.311, 273.412, 52674.440 21/03/15,02:33:40,07,09,1, 11.9,1,1, 2.434, 10492.302, 273.425, 52674.454 21/03/15,02:33:40,08,09,1, 11.9,1,1, 2.434, 10492.320, 273.445, 52674.462 21/03/15,02:33:40,09,09,1, 11.9,1,1, 2.434, 10492.329, 273.462, 52674.509 21/03/15,02:33:40,10,09,1, 11.9,1,1, 2.434, 10492.329, 273.468, 52674.488 21/03/15,02:33:40,11,09,1, 11.9,1,1, 2.434, 10492.319, 273.479, 52674.484 21/03/15,02:33:40,12,09,1, 11.9,1,1, 2.434, 10492.327, 273.468, 52674.500 21/03/15,02:33:40,13,09,1, 11.9,1,1, 2.434, 10492.337, 273.487, 52674.484 21/03/15,02:33:40,14,09,1, 11.9,1,1, 2.434, 10492.321, 273.477, 52674.489 21/03/15,02:33:40,15,09,1, 11.9,1,1, 2.434, 10492.341, 273.481, 52674.456 21/03/15,02:33:40,16,09,1, 11.9,1,1, 2.434, 10492.336, 273.464, 52674.441 21/03/15,02:33:40,17,09,1, 11.9,1,1, 2.434, 10492.355, 273.493, 52674.470 21/03/15,02:33:40,18,09,1, 11.9,1,1, 2.434, 10492.353, 273.480, 52674.373 21/03/15,02:33:40,19,09,1, 11.9,1,1, 2.434, 10492.342, 273.526, 52674.471 21/03/15,02:33:41,00,08,1, 11.9,1,1, 2.435, 10492.338, 273.526, 52674.471 21/03/15,02:33:41,01,08,1, 11.9,1,1, 2.435, 10492.391, 273.554, 52674.475 21/03/15,02:33:41,02,08,1, 11.9,1,1, 2.435, 10492.397, 273.576, 52674.421 21/03/15,02:33:41,03,08,1, 11.9,1,1, 2.435, 10492.372, 273.564, 52674.448 21/03/15,02:33:41,04,08,1, 11.9,1,1, 2.435, 10492.364, 273.567, 52674.448 21/03/15,02:33:41,05,08,1, 11.9,1,1, 2.435, 10492.394, 273.591, 52674.458 21/03/15,02:33:41,06,08,1, 11.9,1,1, 2.435, 10492.390, 273.552, 52674.487 21/03/15,02:33:41,07,08,1, 11.9,1,1, 2.435, 10492.404, 273.580, 52674.436 21/03/15,02:33:41,08,08,1, 11.9,1,1, 2.435, 10492.395, 273.588, 52674.379 21/03/15,02:33:41,09,08,1, 11.9,1,1, 2.435, 10492.397, 273.609, 52674.417 21/03/15,02:33:41,10,08,1, 11.9,1,1, 2.435, 10492.379, 273.571, 52674.388 21/03/15,02:33:41,11,08,1, 11.9,1,1, 2.435, 10492.388, 273.594, 52674.414 21/03/15,02:33:41,12,08,1, 11.9,1,1, 2.435, 10492.409, 273.627, 52674.426 21/03/15,02:33:41,13,08,1, 11.9,1,1, 2.435, 10492.426, 273.686, 52674.430 21/03/15,02:33:41,14,08,1, 11.9,1,1, 2.435, 10492.441, 273.657, 52674.388 21/03/15,02:33:41,15,08,1, 11.9,1,1, 2.435, 10492.438, 273.656, 52674.415 21/03/15,02:33:41,16,08,1, 11.9,1,1, 2.435, 10492.433, 273.647, 52674.430 21/03/15,02:33:41,17,08,1, 11.9,1,1, 2.435, 10492.430, 273.671, 52674.401 21/03/15,02:33:41,18,08,1, 11.9,1,1, 2.435, 10492.441, 273.644, 52674.340 21/03/15,02:33:41,19,08,1, 11.9,1,1, 2.435, 10492.452, 273.620, 52674.395 21/03/15,02:33:42,00,08,1, 11.9,1,1, 2.434, 10492.446, 273.620, 52674.395 21/03/15,02:33:42,01,08,1, 11.9,1,1, 2.434, 10492.454, 273.688, 52674.378 21/03/15,02:33:42,02,08,1, 11.9,1,1, 2.434, 10492.459, 273.678, 52674.395 21/03/15,02:33:42,03,08,1, 11.9,1,1, 2.434, 10492.483, 273.693, 52674.382 21/03/15,02:33:42,04,08,1, 11.9,1,1, 2.434, 10492.500, 273.730, 52674.410 21/03/15,02:33:42,05,08,1, 11.9,1,1, 2.434, 10492.505, 273.725, 52674.413 21/03/15,02:33:42,06,08,1, 11.9,1,1, 2.434, 10492.511, 273.736, 52674.408 21/03/15,02:33:42,07,08,1, 11.9,1,1, 2.434, 10492.507, 273.736, 52674.427 21/03/15,02:33:42,08,08,1, 11.9,1,1, 2.434, 10492.493, 273.732, 52674.376 21/03/15,02:33:42,09,08,1, 11.9,1,1, 2.434, 10492.512, 273.727, 52674.348 21/03/15,02:33:42,10,08,1, 11.9,1,1, 2.434, 10492.494, 273.708, 52674.362 21/03/15,02:33:42,11,08,1, 11.9,1,1, 2.434, 10492.481, 273.704, 52674.325 21/03/15,02:33:42,12,08,1, 11.9,1,1, 2.434, 10492.509, 273.724, 52674.357 21/03/15,02:33:42,13,08,1, 11.9,1,1, 2.434, 10492.514, 273.720, 52674.350 21/03/15,02:33:42,14,08,1, 11.9,1,1, 2.434, 10492.520, 273.750, 52674.362 21/03/15,02:33:42,15,08,1, 11.9,1,1, 2.434, 10492.531, 273.738, 52674.364 21/03/15,02:33:42,16,08,1, 11.9,1,1, 2.434, 10492.552, 273.757, 52674.335 21/03/15,02:33:42,17,08,1, 11.9,1,1, 2.434, 10492.558, 273.761, 52674.384 21/03/15,02:33:42,18,08,1, 11.9,1,1, 2.434, 10492.560, 273.746, 52674.385 21/03/15,02:33:42,19,08,1, 11.9,1,1, 2.434, 10492.559, 273.752, 52674.346 21/03/15,02:33:43,00,08,1, 11.9,1,1, 2.430, 10492.555, 273.752, 52674.346 21/03/15,02:33:43,01,08,1, 11.9,1,1, 2.430, 10492.573, 273.730, 52674.337 21/03/15,02:33:43,02,08,1, 11.9,1,1, 2.430, 10492.567, 273.748, 52674.343 21/03/15,02:33:43,03,08,1, 11.9,1,1, 2.430, 10492.575, 273.744, 52674.342 21/03/15,02:33:43,04,08,1, 11.9,1,1, 2.430, 10492.574, 273.718, 52674.346 21/03/15,02:33:43,05,08,1, 11.9,1,1, 2.430, 10492.594, 273.738, 52674.316 21/03/15,02:33:43,06,08,1, 11.9,1,1, 2.430, 10492.575, 273.712, 52674.310 21/03/15,02:33:43,07,08,1, 11.9,1,1, 2.430, 10492.624, 273.734, 52674.083 21/03/15,02:33:43,08,08,1, 11.9,1,1, 2.430, 10492.626, 273.784, 52674.315 21/03/15,02:33:43,09,08,1, 11.9,1,1, 2.430, 10492.651, 273.762, 52674.131 21/03/15,02:33:43,10,08,1, 11.9,1,1, 2.430, 10492.597, 273.750, 52674.224 21/03/15,02:33:43,11,08,1, 11.9,1,1, 2.430, 10492.645, 273.775, 52674.267 21/03/15,02:33:43,12,08,1, 11.9,1,1, 2.430, 10492.606, 273.725, 52674.318 21/03/15,02:33:43,13,08,1, 11.9,1,1, 2.430, 10492.629, 273.754, 52674.269 21/03/15,02:33:43,14,08,1, 11.9,1,1, 2.430, 10492.609, 273.737, 52674.249 21/03/15,02:33:43,15,08,1, 11.9,1,1, 2.430, 10492.631, 273.738, 52674.238 21/03/15,02:33:43,16,08,1, 11.9,1,1, 2.430, 10492.625, 273.760, 52674.260 21/03/15,02:33:43,17,08,1, 11.9,1,1, 2.430, 10492.651, 273.779, 52674.254 21/03/15,02:33:43,18,08,1, 11.9,1,1, 2.430, 10492.678, 273.793, 52674.305 21/03/15,02:33:43,19,08,1, 11.9,1,1, 2.430, 10492.686, 273.789, 52674.289 21/03/15,02:33:44,00,09,1, 11.9,1,1, 2.434, 10492.680, 273.789, 52674.289 21/03/15,02:33:44,01,09,1, 11.9,1,1, 2.434, 10492.676, 273.798, 52674.310 21/03/15,02:33:44,02,09,1, 11.9,1,1, 2.434, 10492.701, 273.788, 52674.298 21/03/15,02:33:44,03,09,1, 11.9,1,1, 2.434, 10492.703, 273.781, 52674.281 21/03/15,02:33:44,04,09,1, 11.9,1,1, 2.434, 10492.703, 273.791, 52674.264 21/03/15,02:33:44,05,09,1, 11.9,1,1, 2.434, 10492.714, 273.759, 52674.248 21/03/15,02:33:44,06,09,1, 11.9,1,1, 2.434, 10492.731, 273.767, 52674.231 21/03/15,02:33:44,07,09,1, 11.9,1,1, 2.434, 10492.747, 273.741, 52674.228 21/03/15,02:33:44,08,09,1, 11.9,1,1, 2.434, 10492.753, 273.777, 52674.224 21/03/15,02:33:44,09,09,1, 11.9,1,1, 2.434, 10492.747, 273.784, 52674.282 21/03/15,02:33:44,10,09,1, 11.9,1,1, 2.434, 10492.788, 273.780, 52674.229 21/03/15,02:33:44,11,09,1, 11.9,1,1, 2.434, 10492.768, 273.800, 52674.243 21/03/15,02:33:44,12,09,1, 11.9,1,1, 2.434, 10492.786, 273.799, 52674.253 21/03/15,02:33:44,13,09,1, 11.9,1,1, 2.434, 10492.791, 273.794, 52674.237 21/03/15,02:33:44,14,09,1, 11.9,1,1, 2.434, 10492.781, 273.786, 52674.217 21/03/15,02:33:44,15,09,1, 11.9,1,1, 2.434, 10492.760, 273.778, 52674.272 21/03/15,02:33:44,16,09,1, 11.9,1,1, 2.434, 10492.823, 273.776, 52674.187 21/03/15,02:33:44,17,09,1, 11.9,1,1, 2.434, 10492.800, 273.755, 52674.224 21/03/15,02:33:44,18,09,1, 11.9,1,1, 2.434, 10492.824, 273.759, 52674.180 21/03/15,02:33:44,19,09,1, 11.9,1,1, 2.434, 10492.840, 273.794, 52674.203 21/03/15,02:33:45,00,09,1, 11.9,1,1, 2.430, 10492.839, 273.794, 52674.203 21/03/15,02:33:45,01,09,1, 11.9,1,1, 2.430, 10492.856, 273.789, 52674.202 21/03/15,02:33:45,02,09,1, 11.9,1,1, 2.430, 10492.872, 273.779, 52674.183 21/03/15,02:33:45,03,09,1, 11.9,1,1, 2.430, 10492.881, 273.768, 52674.200 21/03/15,02:33:45,04,09,1, 11.9,1,1, 2.430, 10492.893, 273.772, 52674.189 21/03/15,02:33:45,05,09,1, 11.9,1,1, 2.430, 10492.903, 273.776, 52674.176 21/03/15,02:33:45,06,09,1, 11.9,1,1, 2.430, 10492.874, 273.769, 52674.166 21/03/15,02:33:45,07,09,1, 11.9,1,1, 2.430, 10492.920, 273.771, 52674.149 21/03/15,02:33:45,08,09,1, 11.9,1,1, 2.430, 10492.922, 273.739, 52674.165 21/03/15,02:33:45,09,09,1, 11.9,1,1, 2.430, 10492.940, 273.754, 52674.178 21/03/15,02:33:45,10,09,1, 11.9,1,1, 2.430, 10492.948, 273.755, 52674.135 21/03/15,02:33:45,11,09,1, 11.9,1,1, 2.430, 10492.965, 273.771, 52674.139 21/03/15,02:33:45,12,09,1, 11.9,1,1, 2.430, 10492.982, 273.769, 52674.142 21/03/15,02:33:45,13,09,1, 11.9,1,1, 2.430, 10493.006, 273.786, 52674.133 21/03/15,02:33:45,14,09,1, 11.9,1,1, 2.430, 10493.016, 273.791, 52674.143 21/03/15,02:33:45,15,09,1, 11.9,1,1, 2.430, 10493.015, 273.782, 52674.162 21/03/15,02:33:45,16,09,1, 11.9,1,1, 2.430, 10493.019, 273.753, 52674.152 21/03/15,02:33:45,17,09,1, 11.9,1,1, 2.430, 10493.048, 273.744, 52674.094 21/03/15,02:33:45,18,09,1, 11.9,1,1, 2.430, 10493.061, 273.767, 52674.109 21/03/15,02:33:45,19,09,1, 11.9,1,1, 2.430, 10493.037, 273.741, 52674.117 21/03/15,02:33:46,00,08,1, 11.9,1,1, 2.430, 10493.031, 273.741, 52674.117 21/03/15,02:33:46,01,08,1, 11.9,1,1, 2.430, 10493.057, 273.714, 52674.082 21/03/15,02:33:46,02,08,1, 11.9,1,1, 2.430, 10493.064, 273.734, 52674.054 21/03/15,02:33:46,03,08,1, 11.9,1,1, 2.430, 10493.083, 273.725, 52674.070 21/03/15,02:33:46,04,08,1, 11.9,1,1, 2.430, 10493.101, 273.774, 52674.108 21/03/15,02:33:46,05,08,1, 11.9,1,1, 2.430, 10493.142, 273.733, 52674.098 21/03/15,02:33:46,06,08,1, 11.9,1,1, 2.430, 10493.147, 273.761, 52674.099 21/03/15,02:33:46,07,08,1, 11.9,1,1, 2.430, 10493.146, 273.771, 52674.111 21/03/15,02:33:46,08,08,1, 11.9,1,1, 2.430, 10493.200, 273.729, 52674.128 21/03/15,02:33:46,09,08,1, 11.9,1,1, 2.430, 10493.185, 273.735, 52674.076 21/03/15,02:33:46,10,08,1, 11.9,1,1, 2.430, 10493.185, 273.706, 52674.087 21/03/15,02:33:46,11,08,1, 11.9,1,1, 2.430, 10493.159, 273.702, 52674.071 21/03/15,02:33:46,12,08,1, 11.9,1,1, 2.430, 10493.197, 273.688, 52674.074 21/03/15,02:33:46,13,08,1, 11.9,1,1, 2.430, 10493.199, 273.695, 52674.067 21/03/15,02:33:46,14,08,1, 11.9,1,1, 2.430, 10493.210, 273.704, 52674.054 21/03/15,02:33:46,15,08,1, 11.9,1,1, 2.430, 10493.229, 273.704, 52674.077 21/03/15,02:33:46,16,08,1, 11.9,1,1, 2.430, 10493.257, 273.745, 52674.110 21/03/15,02:33:46,17,08,1, 11.9,1,1, 2.430, 10493.273, 273.693, 52674.072 21/03/15,02:33:46,18,08,1, 11.9,1,1, 2.430, 10493.276, 273.718, 52674.086 21/03/15,02:33:46,19,08,1, 11.9,1,1, 2.430, 10493.279, 273.710, 52674.055 21/03/15,02:33:47,00,08,1, 11.9,1,1, 2.428, 10493.273, 273.710, 52674.055 21/03/15,02:33:47,01,08,1, 11.9,1,1, 2.428, 10493.301, 273.690, 52674.086 21/03/15,02:33:47,02,08,1, 11.9,1,1, 2.428, 10493.305, 273.674, 52674.069 21/03/15,02:33:47,03,08,1, 11.9,1,1, 2.428, 10493.329, 273.675, 52674.048 21/03/15,02:33:47,04,08,1, 11.9,1,1, 2.428, 10493.358, 273.686, 52674.043 21/03/15,02:33:47,05,08,1, 11.9,1,1, 2.428, 10493.365, 273.698, 52674.036 21/03/15,02:33:47,06,08,1, 11.9,1,1, 2.428, 10493.383, 273.720, 52674.064 21/03/15,02:33:47,07,08,1, 11.9,1,1, 2.428, 10493.410, 273.732, 52674.065 21/03/15,02:33:47,08,08,1, 11.9,1,1, 2.428, 10493.420, 273.732, 52674.013 21/03/15,02:33:47,09,08,1, 11.9,1,1, 2.428, 10493.411, 273.735, 52674.064 21/03/15,02:33:47,10,08,1, 11.9,1,1, 2.428, 10493.378, 273.740, 52674.234 21/03/15,02:33:47,11,08,1, 11.9,1,1, 2.428, 10493.410, 273.744, 52674.073 21/03/15,02:33:47,12,08,1, 11.9,1,1, 2.428, 10493.415, 273.735, 52674.083 21/03/15,02:33:47,13,08,1, 11.9,1,1, 2.428, 10493.438, 273.717, 52674.049 21/03/15,02:33:47,14,08,1, 11.9,1,1, 2.428, 10493.478, 273.693, 52674.031 21/03/15,02:33:47,15,08,1, 11.9,1,1, 2.428, 10493.506, 273.708, 52674.027 21/03/15,02:33:47,16,08,1, 11.9,1,1, 2.428, 10493.494, 273.688, 52674.024 21/03/15,02:33:47,17,08,1, 11.9,1,1, 2.428, 10493.527, 273.710, 52674.015 21/03/15,02:33:47,18,08,1, 11.9,1,1, 2.428, 10493.531, 273.731, 52674.022 21/03/15,02:33:47,19,08,1, 11.9,1,1, 2.428, 10493.539, 273.745, 52674.047 21/03/15,02:33:48,00,08,1, 12.0,1,1, 2.428, 10493.531, 273.745, 52674.047 21/03/15,02:33:48,01,08,1, 12.0,1,1, 2.428, 10493.566, 273.738, 52674.056 21/03/15,02:33:48,02,08,1, 12.0,1,1, 2.428, 10493.584, 273.700, 52674.005 21/03/15,02:33:48,03,08,1, 12.0,1,1, 2.428, 10493.602, 273.687, 52674.011 21/03/15,02:33:48,04,08,1, 12.0,1,1, 2.428, 10493.592, 273.699, 52674.008 21/03/15,02:33:48,05,08,1, 12.0,1,1, 2.428, 10493.611, 273.706, 52674.007 21/03/15,02:33:48,06,08,1, 12.0,1,1, 2.428, 10493.639, 273.716, 52674.004 21/03/15,02:33:48,07,08,1, 12.0,1,1, 2.428, 10493.651, 273.729, 52673.999 21/03/15,02:33:48,08,08,1, 12.0,1,1, 2.428, 10493.660, 273.724, 52674.013 21/03/15,02:33:48,09,08,1, 12.0,1,1, 2.428, 10493.664, 273.728, 52674.019 21/03/15,02:33:48,10,08,1, 12.0,1,1, 2.428, 10493.698, 273.759, 52674.062 21/03/15,02:33:48,11,08,1, 12.0,1,1, 2.428, 10493.698, 273.764, 52674.035 21/03/15,02:33:48,12,08,1, 12.0,1,1, 2.428, 10493.712, 273.762, 52674.043 21/03/15,02:33:48,13,08,1, 12.0,1,1, 2.428, 10493.747, 273.768, 52674.027 21/03/15,02:33:48,14,08,1, 12.0,1,1, 2.428, 10493.750, 273.749, 52673.995 21/03/15,02:33:48,15,08,1, 12.0,1,1, 2.428, 10493.747, 273.743, 52674.003 21/03/15,02:33:48,16,08,1, 12.0,1,1, 2.428, 10493.764, 273.698, 52673.717 21/03/15,02:33:48,17,08,1, 12.0,1,1, 2.428, 10493.739, 273.740, 52674.075 21/03/15,02:33:48,18,08,1, 12.0,1,1, 2.428, 10493.728, 273.730, 52674.045 21/03/15,02:33:48,19,08,1, 12.0,1,1, 2.428, 10493.786, 273.743, 52673.944 21/03/15,02:33:49,00,08,1, 11.9,1,1, 2.429, 10493.782, 273.743, 52673.944 21/03/15,02:33:49,01,08,1, 11.9,1,1, 2.429, 10493.800, 273.786, 52674.121 21/03/15,02:33:49,02,08,1, 11.9,1,1, 2.429, 10493.838, 273.812, 52674.118 21/03/15,02:33:49,03,08,1, 11.9,1,1, 2.429, 10493.860, 273.773, 52673.999 21/03/15,02:33:49,04,08,1, 11.9,1,1, 2.429, 10493.873, 273.808, 52674.016 21/03/15,02:33:49,05,08,1, 11.9,1,1, 2.429, 10493.889, 273.789, 52673.962 21/03/15,02:33:49,06,08,1, 11.9,1,1, 2.429, 10493.887, 273.786, 52673.991 21/03/15,02:33:49,07,08,1, 11.9,1,1, 2.429, 10493.906, 273.805, 52674.004 21/03/15,02:33:49,08,08,1, 11.9,1,1, 2.429, 10493.861, 273.779, 52673.770 21/03/15,02:33:49,09,08,1, 11.9,1,1, 2.429, 10493.897, 273.814, 52674.102 21/03/15,02:33:49,10,08,1, 11.9,1,1, 2.429, 10493.957, 273.826, 52673.978 21/03/15,02:33:49,11,08,1, 11.9,1,1, 2.429, 10493.951, 273.871, 52674.028 21/03/15,02:33:49,12,08,1, 11.9,1,1, 2.429, 10493.980, 273.856, 52674.092 21/03/15,02:33:49,13,08,1, 11.9,1,1, 2.429, 10493.987, 273.886, 52674.062 21/03/15,02:33:49,14,08,1, 11.9,1,1, 2.429, 10493.985, 273.898, 52674.066 21/03/15,02:33:49,15,08,1, 11.9,1,1, 2.429, 10493.991, 273.897, 52674.047 21/03/15,02:33:49,16,08,1, 11.9,1,1, 2.429, 10493.996, 273.877, 52674.028 21/03/15,02:33:49,17,08,1, 11.9,1,1, 2.429, 10494.035, 273.860, 52674.044 21/03/15,02:33:49,18,08,1, 11.9,1,1, 2.429, 10493.980, 273.847, 52674.021 21/03/15,02:33:49,19,08,1, 11.9,1,1, 2.429, 10494.037, 273.846, 52674.021 21/03/15,02:33:50,00,09,1, 11.9,1,1, 2.432, 10494.032, 273.846, 52674.021 21/03/15,02:33:50,01,09,1, 11.9,1,1, 2.432, 10494.035, 273.877, 52674.009 21/03/15,02:33:50,02,09,1, 11.9,1,1, 2.432, 10494.041, 273.876, 52674.012 21/03/15,02:33:50,03,09,1, 11.9,1,1, 2.432, 10494.055, 273.904, 52674.053 21/03/15,02:33:50,04,09,1, 11.9,1,1, 2.432, 10494.076, 273.901, 52674.028 21/03/15,02:33:50,05,09,1, 11.9,1,1, 2.432, 10494.072, 273.901, 52674.039 21/03/15,02:33:50,06,09,1, 11.9,1,1, 2.432, 10494.077, 273.911, 52674.007 21/03/15,02:33:50,07,09,1, 11.9,1,1, 2.432, 10494.101, 273.931, 52674.019 21/03/15,02:33:50,08,09,1, 11.9,1,1, 2.432, 10494.061, 273.935, 52674.015 21/03/15,02:33:50,09,09,1, 11.9,1,1, 2.432, 10494.115, 273.902, 52673.993 21/03/15,02:33:50,10,09,1, 11.9,1,1, 2.432, 10494.108, 273.912, 52673.964 21/03/15,02:33:50,11,09,1, 11.9,1,1, 2.432, 10494.104, 273.911, 52673.941 21/03/15,02:33:50,12,09,1, 11.9,1,1, 2.432, 10494.098, 273.922, 52673.955 21/03/15,02:33:50,13,09,1, 11.9,1,1, 2.432, 10494.132, 273.917, 52673.960 21/03/15,02:33:50,14,09,1, 11.9,1,1, 2.432, 10494.111, 273.957, 52673.943 21/03/15,02:33:50,15,09,1, 11.9,1,1, 2.432, 10494.119, 273.937, 52673.974 21/03/15,02:33:50,16,09,1, 11.9,1,1, 2.432, 10494.147, 274.000, 52674.010 21/03/15,02:33:50,17,09,1, 11.9,1,1, 2.432, 10494.157, 274.024, 52674.034 21/03/15,02:33:50,18,09,1, 11.9,1,1, 2.432, 10494.149, 274.033, 52674.027 21/03/15,02:33:50,19,09,1, 11.9,1,1, 2.432, 10494.126, 273.982, 52673.952 21/03/15,02:33:51,00,09,1, 11.8,1,1, 2.434, 10494.124, 273.982, 52673.952 21/03/15,02:33:51,01,09,1, 11.8,1,1, 2.434, 10494.139, 273.959, 52673.950 21/03/15,02:33:51,02,09,1, 11.8,1,1, 2.434, 10494.137, 273.984, 52673.984 21/03/15,02:33:51,03,09,1, 11.8,1,1, 2.434, 10494.154, 273.934, 52673.956 21/03/15,02:33:51,04,09,1, 11.8,1,1, 2.434, 10494.126, 273.975, 52673.937 21/03/15,02:33:51,05,09,1, 11.8,1,1, 2.434, 10494.148, 273.948, 52673.915 21/03/15,02:33:51,06,09,1, 11.8,1,1, 2.434, 10494.152, 273.998, 52673.999 21/03/15,02:33:51,07,09,1, 11.8,1,1, 2.434, 10494.188, 274.008, 52673.964 21/03/15,02:33:51,08,09,1, 11.8,1,1, 2.434, 10494.193, 273.994, 52673.989 21/03/15,02:33:51,09,09,1, 11.8,1,1, 2.434, 10494.158, 273.999, 52673.903 21/03/15,02:33:51,10,09,1, 11.8,1,1, 2.434, 10494.165, 274.012, 52673.981 21/03/15,02:33:51,11,09,1, 11.8,1,1, 2.434, 10494.206, 274.000, 52673.933 21/03/15,02:33:51,12,09,1, 11.8,1,1, 2.434, 10494.197, 273.994, 52673.957 21/03/15,02:33:51,13,09,1, 11.8,1,1, 2.434, 10494.196, 274.016, 52673.929 21/03/15,02:33:51,14,09,1, 11.8,1,1, 2.434, 10494.192, 274.007, 52673.926 21/03/15,02:33:51,15,09,1, 11.8,1,1, 2.434, 10494.204, 274.013, 52673.944 21/03/15,02:33:51,16,09,1, 11.8,1,1, 2.434, 10494.207, 274.011, 52673.924 21/03/15,02:33:51,17,09,1, 11.8,1,1, 2.434, 10494.198, 274.052, 52673.925 21/03/15,02:33:51,18,09,1, 11.8,1,1, 2.434, 10494.220, 274.045, 52673.934 21/03/15,02:33:51,19,09,1, 11.8,1,1, 2.434, 10494.212, 274.040, 52673.948 21/03/15,02:33:52,00,07,1, 11.9,1,1, 2.436, 10494.207, 274.040, 52673.948 21/03/15,02:33:52,01,07,1, 11.9,1,1, 2.436, 10494.213, 274.062, 52673.943 21/03/15,02:33:52,02,07,1, 11.9,1,1, 2.436, 10494.218, 274.053, 52673.912 21/03/15,02:33:52,03,07,1, 11.9,1,1, 2.436, 10494.214, 274.038, 52673.913 21/03/15,02:33:52,04,07,1, 11.9,1,1, 2.436, 10494.213, 274.027, 52673.904 21/03/15,02:33:52,05,07,1, 11.9,1,1, 2.436, 10494.212, 274.039, 52673.893 21/03/15,02:33:52,06,07,1, 11.9,1,1, 2.436, 10494.213, 274.004, 52673.941 21/03/15,02:33:52,07,07,1, 11.9,1,1, 2.436, 10494.215, 274.008, 52673.933 21/03/15,02:33:52,08,07,1, 11.9,1,1, 2.436, 10494.222, 274.008, 52673.778 21/03/15,02:33:52,09,07,1, 11.9,1,1, 2.436, 10494.264, 274.030, 52673.940 21/03/15,02:33:52,10,07,1, 11.9,1,1, 2.436, 10494.237, 274.030, 52673.914 21/03/15,02:33:52,11,07,1, 11.9,1,1, 2.436, 10494.244, 274.041, 52673.919 21/03/15,02:33:52,12,07,1, 11.9,1,1, 2.436, 10494.249, 274.065, 52673.950 21/03/15,02:33:52,13,07,1, 11.9,1,1, 2.436, 10494.228, 274.036, 52673.910 21/03/15,02:33:52,14,07,1, 11.9,1,1, 2.436, 10494.211, 274.033, 52673.882 21/03/15,02:33:52,15,07,1, 11.9,1,1, 2.436, 10494.227, 274.026, 52673.867 21/03/15,02:33:52,16,07,1, 11.9,1,1, 2.436, 10494.220, 274.016, 52673.862 21/03/15,02:33:52,17,07,1, 11.9,1,1, 2.436, 10494.230, 274.030, 52673.858 21/03/15,02:33:52,18,07,1, 11.9,1,1, 2.436, 10494.225, 274.059, 52673.895 21/03/15,02:33:52,19,07,1, 11.9,1,1, 2.436, 10494.226, 274.027, 52673.897 21/03/15,02:33:53,00,07,1, 11.9,1,1, 2.432, 10494.224, 274.027, 52673.897 21/03/15,02:33:53,01,07,1, 11.9,1,1, 2.432, 10494.232, 274.085, 52673.889 21/03/15,02:33:53,02,07,1, 11.9,1,1, 2.432, 10494.255, 274.052, 52673.937 21/03/15,02:33:53,03,07,1, 11.9,1,1, 2.432, 10494.250, 274.068, 52673.892 21/03/15,02:33:53,04,07,1, 11.9,1,1, 2.432, 10494.243, 274.102, 52673.912 21/03/15,02:33:53,05,07,1, 11.9,1,1, 2.432, 10494.231, 274.058, 52673.882 21/03/15,02:33:53,06,07,1, 11.9,1,1, 2.432, 10494.249, 274.074, 52673.881 21/03/15,02:33:53,07,07,1, 11.9,1,1, 2.432, 10494.242, 274.052, 52673.887 21/03/15,02:33:53,08,07,1, 11.9,1,1, 2.432, 10494.250, 274.073, 52673.891 21/03/15,02:33:53,09,07,1, 11.9,1,1, 2.432, 10494.238, 274.030, 52673.816 21/03/15,02:33:53,10,07,1, 11.9,1,1, 2.432, 10494.247, 274.085, 52673.903 21/03/15,02:33:53,11,07,1, 11.9,1,1, 2.432, 10494.270, 274.089, 52673.875 21/03/15,02:33:53,12,07,1, 11.9,1,1, 2.432, 10494.253, 274.101, 52673.876 21/03/15,02:33:53,13,07,1, 11.9,1,1, 2.432, 10494.285, 274.109, 52673.896 21/03/15,02:33:53,14,07,1, 11.9,1,1, 2.432, 10494.267, 274.124, 52673.886 21/03/15,02:33:53,15,07,1, 11.9,1,1, 2.432, 10494.276, 274.100, 52673.888 21/03/15,02:33:53,16,07,1, 11.9,1,1, 2.432, 10494.294, 274.137, 52673.868 21/03/15,02:33:53,17,07,1, 11.9,1,1, 2.432, 10494.256, 274.088, 52673.835 21/03/15,02:33:53,18,07,1, 11.9,1,1, 2.432, 10494.277, 274.104, 52673.859 21/03/15,02:33:53,19,07,1, 11.9,1,1, 2.432, 10494.249, 274.100, 52673.850 21/03/15,02:33:54,00,07,1, 11.9,1,1, 2.434, 10494.249, 274.100, 52673.850 21/03/15,02:33:54,01,07,1, 11.9,1,1, 2.434, 10494.265, 274.129, 52673.849 21/03/15,02:33:54,02,07,1, 11.9,1,1, 2.434, 10494.302, 274.123, 52673.859 21/03/15,02:33:54,03,07,1, 11.9,1,1, 2.434, 10494.328, 274.153, 52673.858 21/03/15,02:33:54,04,07,1, 11.9,1,1, 2.434, 10494.307, 274.163, 52673.867 21/03/15,02:33:54,05,07,1, 11.9,1,1, 2.434, 10494.285, 274.198, 52674.176 21/03/15,02:33:54,06,07,1, 11.9,1,1, 2.434, 10494.308, 274.162, 52673.973 21/03/15,02:33:54,07,07,1, 11.9,1,1, 2.434, 10494.322, 274.130, 52673.882 21/03/15,02:33:54,08,07,1, 11.9,1,1, 2.434, 10494.300, 274.122, 52673.867 21/03/15,02:33:54,09,07,1, 11.9,1,1, 2.434, 10494.296, 274.135, 52673.858 21/03/15,02:33:54,10,07,1, 11.9,1,1, 2.434, 10494.315, 274.137, 52673.861 21/03/15,02:33:54,11,07,1, 11.9,1,1, 2.434, 10494.327, 274.133, 52673.812 21/03/15,02:33:54,12,07,1, 11.9,1,1, 2.434, 10494.329, 274.135, 52673.809 21/03/15,02:33:54,13,07,1, 11.9,1,1, 2.434, 10494.357, 274.148, 52673.873 21/03/15,02:33:54,14,07,1, 11.9,1,1, 2.434, 10494.335, 274.151, 52673.827 21/03/15,02:33:54,15,07,1, 11.9,1,1, 2.434, 10494.419, 274.182, 52673.847 21/03/15,02:33:54,16,07,1, 11.9,1,1, 2.434, 10494.371, 274.191, 52673.840 21/03/15,02:33:54,17,07,1, 11.9,1,1, 2.434, 10494.411, 274.181, 52673.842 21/03/15,02:33:54,18,07,1, 11.9,1,1, 2.434, 10494.411, 274.171, 52673.823 21/03/15,02:33:54,19,07,1, 11.9,1,1, 2.434, 10494.402, 274.164, 52673.830 21/03/15,02:33:55,00,08,1, 11.9,1,1, 2.431, 10494.399, 274.164, 52673.830 21/03/15,02:33:55,01,08,1, 11.9,1,1, 2.431, 10494.410, 274.142, 52673.823 21/03/15,02:33:55,02,08,1, 11.9,1,1, 2.431, 10494.424, 274.148, 52673.829 21/03/15,02:33:55,03,08,1, 11.9,1,1, 2.431, 10494.428, 274.134, 52673.795 21/03/15,02:33:55,04,08,1, 11.9,1,1, 2.431, 10494.445, 274.154, 52673.821 21/03/15,02:33:55,05,08,1, 11.9,1,1, 2.431, 10494.446, 274.178, 52673.849 21/03/15,02:33:55,06,08,1, 11.9,1,1, 2.431, 10494.458, 274.151, 52673.838 21/03/15,02:33:55,07,08,1, 11.9,1,1, 2.431, 10494.456, 274.145, 52673.904 21/03/15,02:33:55,08,08,1, 11.9,1,1, 2.431, 10494.474, 274.121, 52673.826 21/03/15,02:33:55,09,08,1, 11.9,1,1, 2.431, 10494.460, 274.141, 52673.860 21/03/15,02:33:55,10,08,1, 11.9,1,1, 2.431, 10494.480, 274.129, 52673.879 21/03/15,02:33:55,11,08,1, 11.9,1,1, 2.431, 10494.465, 274.122, 52673.825 21/03/15,02:33:55,12,08,1, 11.9,1,1, 2.431, 10494.465, 274.132, 52673.796 21/03/15,02:33:55,13,08,1, 11.9,1,1, 2.431, 10494.504, 274.135, 52673.802 21/03/15,02:33:55,14,08,1, 11.9,1,1, 2.431, 10494.479, 274.119, 52673.828 21/03/15,02:33:55,15,08,1, 11.9,1,1, 2.431, 10494.497, 274.124, 52673.844 21/03/15,02:33:55,16,08,1, 11.9,1,1, 2.431, 10494.515, 274.123, 52673.838 21/03/15,02:33:55,17,08,1, 11.9,1,1, 2.431, 10494.522, 274.124, 52673.848 21/03/15,02:33:55,18,08,1, 11.9,1,1, 2.431, 10494.534, 274.111, 52673.810 21/03/15,02:33:55,19,08,1, 11.9,1,1, 2.431, 10494.550, 274.161, 52673.832 21/03/15,02:33:56,00,07,1, 11.9,1,1, 2.432, 10494.549, 274.161, 52673.832 21/03/15,02:33:56,01,07,1, 11.9,1,1, 2.432, 10494.549, 274.157, 52673.833 21/03/15,02:33:56,02,07,1, 11.9,1,1, 2.432, 10494.549, 274.166, 52673.850 21/03/15,02:33:56,03,07,1, 11.9,1,1, 2.432, 10494.565, 274.165, 52673.808 21/03/15,02:33:56,04,07,1, 11.9,1,1, 2.432, 10494.561, 274.173, 52673.824 21/03/15,02:33:56,05,07,1, 11.9,1,1, 2.432, 10494.602, 274.176, 52673.848 21/03/15,02:33:56,06,07,1, 11.9,1,1, 2.432, 10494.576, 274.185, 52673.820 21/03/15,02:33:56,07,07,1, 11.9,1,1, 2.432, 10494.597, 274.187, 52673.835 21/03/15,02:33:56,08,07,1, 11.9,1,1, 2.432, 10494.596, 274.186, 52673.860 21/03/15,02:33:56,09,07,1, 11.9,1,1, 2.432, 10494.597, 274.208, 52673.835 21/03/15,02:33:56,10,07,1, 11.9,1,1, 2.432, 10494.608, 274.201, 52673.849 21/03/15,02:33:56,11,07,1, 11.9,1,1, 2.432, 10494.606, 274.195, 52673.862 21/03/15,02:33:56,12,07,1, 11.9,1,1, 2.432, 10494.625, 274.189, 52673.824 21/03/15,02:33:56,13,07,1, 11.9,1,1, 2.432, 10494.629, 274.182, 52673.844 21/03/15,02:33:56,14,07,1, 11.9,1,1, 2.432, 10494.597, 274.157, 52673.831 21/03/15,02:33:56,15,07,1, 11.9,1,1, 2.432, 10494.611, 274.198, 52673.838 21/03/15,02:33:56,16,07,1, 11.9,1,1, 2.432, 10494.632, 274.216, 52673.847 21/03/15,02:33:56,17,07,1, 11.9,1,1, 2.432, 10494.653, 274.193, 52673.852 21/03/15,02:33:56,18,07,1, 11.9,1,1, 2.432, 10494.672, 274.208, 52673.813 21/03/15,02:33:56,19,07,1, 11.9,1,1, 2.432, 10494.653, 274.194, 52673.807 21/03/15,02:33:57,00,08,1, 11.9,1,1, 2.431, 10494.649, 274.194, 52673.807 21/03/15,02:33:57,01,08,1, 11.9,1,1, 2.431, 10494.658, 274.216, 52673.810 21/03/15,02:33:57,02,08,1, 11.9,1,1, 2.431, 10494.676, 274.211, 52673.829 21/03/15,02:33:57,03,08,1, 11.9,1,1, 2.431, 10494.685, 274.198, 52673.825 21/03/15,02:33:57,04,08,1, 11.9,1,1, 2.431, 10494.681, 274.220, 52673.860 21/03/15,02:33:57,05,08,1, 11.9,1,1, 2.431, 10494.693, 274.219, 52673.832 21/03/15,02:33:57,06,08,1, 11.9,1,1, 2.431, 10494.695, 274.225, 52673.806 21/03/15,02:33:57,07,08,1, 11.9,1,1, 2.431, 10494.674, 274.247, 52673.822 21/03/15,02:33:57,08,08,1, 11.9,1,1, 2.431, 10494.721, 274.244, 52673.829 21/03/15,02:33:57,09,08,1, 11.9,1,1, 2.431, 10494.718, 274.258, 52673.844 21/03/15,02:33:57,10,08,1, 11.9,1,1, 2.431, 10494.708, 274.260, 52673.838 21/03/15,02:33:57,11,08,1, 11.9,1,1, 2.431, 10494.720, 274.251, 52673.845 21/03/15,02:33:57,12,08,1, 11.9,1,1, 2.431, 10494.734, 274.258, 52673.815 21/03/15,02:33:57,13,08,1, 11.9,1,1, 2.431, 10494.739, 274.244, 52673.850 21/03/15,02:33:57,14,08,1, 11.9,1,1, 2.431, 10494.759, 274.254, 52673.845 21/03/15,02:33:57,15,08,1, 11.9,1,1, 2.431, 10494.724, 274.261, 52673.815 21/03/15,02:33:57,16,08,1, 11.9,1,1, 2.431, 10494.756, 274.291, 52673.844 21/03/15,02:33:57,17,08,1, 11.9,1,1, 2.431, 10494.762, 274.300, 52673.840 21/03/15,02:33:57,18,08,1, 11.9,1,1, 2.431, 10494.742, 274.282, 52673.819 21/03/15,02:33:57,19,08,1, 11.9,1,1, 2.431, 10494.771, 274.309, 52673.858 21/03/15,02:33:58,00,08,1, 11.9,1,1, 2.429, 10494.766, 274.309, 52673.858 21/03/15,02:33:58,01,08,1, 11.9,1,1, 2.429, 10494.741, 274.302, 52673.850 21/03/15,02:33:58,02,08,1, 11.9,1,1, 2.429, 10494.778, 274.314, 52673.857 21/03/15,02:33:58,03,08,1, 11.9,1,1, 2.429, 10494.768, 274.300, 52673.860 21/03/15,02:33:58,04,08,1, 11.9,1,1, 2.429, 10494.785, 274.304, 52673.842 21/03/15,02:33:58,05,08,1, 11.9,1,1, 2.429, 10494.795, 274.293, 52673.852 21/03/15,02:33:58,06,08,1, 11.9,1,1, 2.429, 10494.807, 274.330, 52673.832 21/03/15,02:33:58,07,08,1, 11.9,1,1, 2.429, 10494.790, 274.320, 52673.865 21/03/15,02:33:58,08,08,1, 11.9,1,1, 2.429, 10494.804, 274.338, 52673.850 21/03/15,02:33:58,09,08,1, 11.9,1,1, 2.429, 10494.772, 274.347, 52673.835 21/03/15,02:33:58,10,08,1, 11.9,1,1, 2.429, 10494.810, 274.365, 52673.867 21/03/15,02:33:58,11,08,1, 11.9,1,1, 2.429, 10494.810, 274.350, 52673.892 21/03/15,02:33:58,12,08,1, 11.9,1,1, 2.429, 10494.810, 274.382, 52673.872 21/03/15,02:33:58,13,08,1, 11.9,1,1, 2.429, 10494.805, 274.332, 52673.865 21/03/15,02:33:58,14,08,1, 11.9,1,1, 2.429, 10494.794, 274.346, 52673.839 21/03/15,02:33:58,15,08,1, 11.9,1,1, 2.429, 10494.786, 274.368, 52673.845 21/03/15,02:33:58,16,08,1, 11.9,1,1, 2.429, 10494.799, 274.361, 52673.857 21/03/15,02:33:58,17,08,1, 11.9,1,1, 2.429, 10494.796, 274.360, 52673.888 21/03/15,02:33:58,18,08,1, 11.9,1,1, 2.429, 10494.808, 274.372, 52673.880 21/03/15,02:33:58,19,08,1, 11.9,1,1, 2.429, 10494.819, 274.384, 52673.868 21/03/15,02:33:59,00,08,1, 11.9,1,1, 2.436, 10494.816, 274.384, 52673.868 21/03/15,02:33:59,01,08,1, 11.9,1,1, 2.436, 10494.820, 274.391, 52673.897 21/03/15,02:33:59,02,08,1, 11.9,1,1, 2.436, 10494.842, 274.422, 52673.891 21/03/15,02:33:59,03,08,1, 11.9,1,1, 2.436, 10494.792, 274.407, 52673.856 21/03/15,02:33:59,04,08,1, 11.9,1,1, 2.436, 10494.841, 274.424, 52673.890 21/03/15,02:33:59,05,08,1, 11.9,1,1, 2.436, 10494.801, 274.411, 52673.847 21/03/15,02:33:59,06,08,1, 11.9,1,1, 2.436, 10494.822, 274.399, 52673.865 21/03/15,02:33:59,07,08,1, 11.9,1,1, 2.436, 10494.810, 274.396, 52673.869 21/03/15,02:33:59,08,08,1, 11.9,1,1, 2.436, 10494.810, 274.412, 52673.866 21/03/15,02:33:59,09,08,1, 11.9,1,1, 2.436, 10494.793, 274.412, 52673.868 21/03/15,02:33:59,10,08,1, 11.9,1,1, 2.436, 10494.806, 274.407, 52673.864 21/03/15,02:33:59,11,08,1, 11.9,1,1, 2.436, 10494.798, 274.432, 52673.876 21/03/15,02:33:59,12,08,1, 11.9,1,1, 2.436, 10494.790, 274.447, 52673.888 21/03/15,02:33:59,13,08,1, 11.9,1,1, 2.436, 10494.807, 274.416, 52673.870 21/03/15,02:33:59,14,08,1, 11.9,1,1, 2.436, 10494.795, 274.410, 52673.875 21/03/15,02:33:59,15,08,1, 11.9,1,1, 2.436, 10494.792, 274.392, 52673.885 21/03/15,02:33:59,16,08,1, 11.9,1,1, 2.436, 10494.822, 274.395, 52673.902 21/03/15,02:33:59,17,08,1, 11.9,1,1, 2.436, 10494.784, 274.409, 52673.894 21/03/15,02:33:59,18,08,1, 11.9,1,1, 2.436, 10494.799, 274.429, 52673.898 21/03/15,02:33:59,19,08,1, 11.9,1,1, 2.436, 10494.828, 274.432, 52673.894 21/03/15,02:34:00,00,08,1, 11.9,1,1, 2.432, 10494.825, 274.432, 52673.894 21/03/15,02:34:00,01,08,1, 11.9,1,1, 2.432, 10494.826, 274.398, 52673.719 21/03/15,02:34:00,02,08,1, 11.9,1,1, 2.432, 10494.789, 274.434, 52673.902 21/03/15,02:34:00,03,08,1, 11.9,1,1, 2.432, 10494.816, 274.449, 52673.918 21/03/15,02:34:00,04,08,1, 11.9,1,1, 2.432, 10494.823, 274.419, 52673.891 21/03/15,02:34:00,05,08,1, 11.9,1,1, 2.432, 10494.823, 274.434, 52673.912 21/03/15,02:34:00,06,08,1, 11.9,1,1, 2.432, 10494.845, 274.449, 52673.859 21/03/15,02:34:00,07,08,1, 11.9,1,1, 2.432, 10494.832, 274.441, 52673.870 21/03/15,02:34:00,08,08,1, 11.9,1,1, 2.432, 10494.814, 274.433, 52673.835 21/03/15,02:34:00,09,08,1, 11.9,1,1, 2.432, 10494.801, 274.452, 52673.847 21/03/15,02:34:00,10,08,1, 11.9,1,1, 2.432, 10494.814, 274.424, 52673.870 21/03/15,02:34:00,11,08,1, 11.9,1,1, 2.432, 10494.865, 274.403, 52673.541 21/03/15,02:34:00,12,08,1, 11.9,1,1, 2.432, 10494.801, 274.426, 52673.815 21/03/15,02:34:00,13,08,1, 11.9,1,1, 2.432, 10494.830, 274.436, 52673.892 21/03/15,02:34:00,14,08,1, 11.9,1,1, 2.432, 10494.847, 274.442, 52673.864 21/03/15,02:34:00,15,08,1, 11.9,1,1, 2.432, 10494.835, 274.465, 52673.985 21/03/15,02:34:00,16,08,1, 11.9,1,1, 2.432, 10494.846, 274.463, 52673.824 21/03/15,02:34:00,17,08,1, 11.9,1,1, 2.432, 10494.859, 274.474, 52673.838 21/03/15,02:34:00,18,08,1, 11.9,1,1, 2.432, 10494.867, 274.475, 52673.797 21/03/15,02:34:00,19,08,1, 11.9,1,1, 2.432, 10494.845, 274.481, 52673.847 21/03/15,02:34:01,00,08,1, 11.8,1,1, 2.434, 10494.841, 274.481, 52673.847 21/03/15,02:34:01,01,08,1, 11.8,1,1, 2.434, 10494.862, 274.417, 52673.842 21/03/15,02:34:01,02,08,1, 11.8,1,1, 2.434, 10494.881, 274.432, 52673.837 21/03/15,02:34:01,03,08,1, 11.8,1,1, 2.434, 10494.869, 274.418, 52673.816 21/03/15,02:34:01,04,08,1, 11.8,1,1, 2.434, 10494.917, 274.438, 52673.845 21/03/15,02:34:01,05,08,1, 11.8,1,1, 2.434, 10494.874, 274.444, 52673.815 21/03/15,02:34:01,06,08,1, 11.8,1,1, 2.434, 10494.891, 274.452, 52673.859 21/03/15,02:34:01,07,08,1, 11.8,1,1, 2.434, 10494.892, 274.461, 52673.849 21/03/15,02:34:01,08,08,1, 11.8,1,1, 2.434, 10494.887, 274.461, 52673.850 21/03/15,02:34:01,09,08,1, 11.8,1,1, 2.434, 10494.903, 274.425, 52673.821 21/03/15,02:34:01,10,08,1, 11.8,1,1, 2.434, 10494.890, 274.446, 52673.827 21/03/15,02:34:01,11,08,1, 11.8,1,1, 2.434, 10494.908, 274.413, 52673.786 21/03/15,02:34:01,12,08,1, 11.8,1,1, 2.434, 10494.882, 274.407, 52673.783 21/03/15,02:34:01,13,08,1, 11.8,1,1, 2.434, 10494.907, 274.401, 52673.800 21/03/15,02:34:01,14,08,1, 11.8,1,1, 2.434, 10494.914, 274.416, 52673.829 21/03/15,02:34:01,15,08,1, 11.8,1,1, 2.434, 10494.950, 274.443, 52673.876 21/03/15,02:34:01,16,08,1, 11.8,1,1, 2.434, 10494.897, 274.454, 52673.852 21/03/15,02:34:01,17,08,1, 11.8,1,1, 2.434, 10494.935, 274.478, 52673.868 21/03/15,02:34:01,18,08,1, 11.8,1,1, 2.434, 10494.939, 274.484, 52673.853 21/03/15,02:34:01,19,08,1, 11.8,1,1, 2.434, 10494.958, 274.471, 52673.854 21/03/15,02:34:02,00,08,1, 11.9,1,1, 2.434, 10494.958, 274.471, 52673.854 21/03/15,02:34:02,01,08,1, 11.9,1,1, 2.434, 10494.953, 274.484, 52673.822 21/03/15,02:34:02,02,08,1, 11.9,1,1, 2.434, 10494.966, 274.457, 52673.815 21/03/15,02:34:02,03,08,1, 11.9,1,1, 2.434, 10494.945, 274.468, 52673.772 21/03/15,02:34:02,04,08,1, 11.9,1,1, 2.434, 10494.943, 274.481, 52673.814 21/03/15,02:34:02,05,08,1, 11.9,1,1, 2.434, 10494.988, 274.453, 52673.790 21/03/15,02:34:02,06,08,1, 11.9,1,1, 2.434, 10494.969, 274.430, 52673.835 21/03/15,02:34:02,07,08,1, 11.9,1,1, 2.434, 10494.979, 274.445, 52673.820 21/03/15,02:34:02,08,08,1, 11.9,1,1, 2.434, 10495.014, 274.462, 52673.686 21/03/15,02:34:02,09,08,1, 11.9,1,1, 2.434, 10494.998, 274.485, 52673.773 21/03/15,02:34:02,10,08,1, 11.9,1,1, 2.434, 10495.002, 274.470, 52673.806 21/03/15,02:34:02,11,08,1, 11.9,1,1, 2.434, 10495.006, 274.458, 52673.822 21/03/15,02:34:02,12,08,1, 11.9,1,1, 2.434, 10494.978, 274.467, 52673.812 21/03/15,02:34:02,13,08,1, 11.9,1,1, 2.434, 10494.966, 274.458, 52673.854 21/03/15,02:34:02,14,08,1, 11.9,1,1, 2.434, 10494.982, 274.433, 52673.768 21/03/15,02:34:02,15,08,1, 11.9,1,1, 2.434, 10494.955, 274.449, 52673.783 21/03/15,02:34:02,16,08,1, 11.9,1,1, 2.434, 10494.969, 274.438, 52673.793 21/03/15,02:34:02,17,08,1, 11.9,1,1, 2.434, 10494.968, 274.452, 52673.769 21/03/15,02:34:02,18,08,1, 11.9,1,1, 2.434, 10494.975, 274.461, 52673.815 21/03/15,02:34:02,19,08,1, 11.9,1,1, 2.434, 10494.986, 274.469, 52673.822 21/03/15,02:34:03,00,08,1, 11.8,1,1, 2.430, 10494.983, 274.469, 52673.822 21/03/15,02:34:03,01,08,1, 11.8,1,1, 2.430, 10494.977, 274.456, 52673.671 21/03/15,02:34:03,02,08,1, 11.8,1,1, 2.430, 10494.969, 274.507, 52673.893 21/03/15,02:34:03,03,08,1, 11.8,1,1, 2.430, 10494.983, 274.470, 52673.895 21/03/15,02:34:03,04,08,1, 11.8,1,1, 2.430, 10494.982, 274.463, 52673.848 21/03/15,02:34:03,05,08,1, 11.8,1,1, 2.430, 10494.969, 274.440, 52673.812 21/03/15,02:34:03,06,08,1, 11.8,1,1, 2.430, 10494.965, 274.445, 52673.805 21/03/15,02:34:03,07,08,1, 11.8,1,1, 2.430, 10494.964, 274.427, 52673.808 21/03/15,02:34:03,08,08,1, 11.8,1,1, 2.430, 10494.962, 274.437, 52673.763 21/03/15,02:34:03,09,08,1, 11.8,1,1, 2.430, 10494.980, 274.443, 52673.788 21/03/15,02:34:03,10,08,1, 11.8,1,1, 2.430, 10494.995, 274.457, 52673.802 21/03/15,02:34:03,11,08,1, 11.8,1,1, 2.430, 10494.985, 274.448, 52673.775 21/03/15,02:34:03,12,08,1, 11.8,1,1, 2.430, 10494.985, 274.495, 52673.793 21/03/15,02:34:03,13,08,1, 11.8,1,1, 2.430, 10494.960, 274.471, 52673.790 21/03/15,02:34:03,14,08,1, 11.8,1,1, 2.430, 10494.977, 274.478, 52673.796 21/03/15,02:34:03,15,08,1, 11.8,1,1, 2.430, 10494.977, 274.461, 52673.776 21/03/15,02:34:03,16,08,1, 11.8,1,1, 2.430, 10494.974, 274.461, 52673.767 21/03/15,02:34:03,17,08,1, 11.8,1,1, 2.430, 10494.977, 274.444, 52673.778 21/03/15,02:34:03,18,08,1, 11.8,1,1, 2.430, 10494.958, 274.416, 52673.756 21/03/15,02:34:03,19,08,1, 11.8,1,1, 2.430, 10494.945, 274.408, 52673.746 21/03/15,02:34:04,00,08,1, 11.9,1,1, 2.433, 10494.941, 274.408, 52673.746 21/03/15,02:34:04,01,08,1, 11.9,1,1, 2.433, 10494.945, 274.470, 52673.781 21/03/15,02:34:04,02,08,1, 11.9,1,1, 2.433, 10494.967, 274.480, 52673.798 21/03/15,02:34:04,03,08,1, 11.9,1,1, 2.433, 10494.976, 274.469, 52673.762 21/03/15,02:34:04,04,08,1, 11.9,1,1, 2.433, 10494.969, 274.486, 52673.808 21/03/15,02:34:04,05,08,1, 11.9,1,1, 2.433, 10494.980, 274.456, 52673.804 21/03/15,02:34:04,06,08,1, 11.9,1,1, 2.433, 10494.982, 274.480, 52673.755 21/03/15,02:34:04,07,08,1, 11.9,1,1, 2.433, 10494.966, 274.451, 52673.774 21/03/15,02:34:04,08,08,1, 11.9,1,1, 2.433, 10494.981, 274.432, 52673.794 21/03/15,02:34:04,09,08,1, 11.9,1,1, 2.433, 10494.971, 274.421, 52673.741 21/03/15,02:34:04,10,08,1, 11.9,1,1, 2.433, 10494.952, 274.431, 52673.759 21/03/15,02:34:04,11,08,1, 11.9,1,1, 2.433, 10494.973, 274.421, 52673.750 21/03/15,02:34:04,12,08,1, 11.9,1,1, 2.433, 10494.971, 274.452, 52673.791 21/03/15,02:34:04,13,08,1, 11.9,1,1, 2.433, 10494.980, 274.459, 52673.860 21/03/15,02:34:04,14,08,1, 11.9,1,1, 2.433, 10494.974, 274.429, 52673.781 21/03/15,02:34:04,15,08,1, 11.9,1,1, 2.433, 10494.964, 274.452, 52673.822 21/03/15,02:34:04,16,08,1, 11.9,1,1, 2.433, 10494.967, 274.439, 52673.796 21/03/15,02:34:04,17,08,1, 11.9,1,1, 2.433, 10494.969, 274.468, 52673.799 21/03/15,02:34:04,18,08,1, 11.9,1,1, 2.433, 10494.946, 274.403, 52673.777 21/03/15,02:34:04,19,08,1, 11.9,1,1, 2.433, 10494.927, 274.384, 52673.788 21/03/15,02:34:05,00,08,1, 11.9,1,1, 2.433, 10494.925, 274.384, 52673.788 21/03/15,02:34:05,01,08,1, 11.9,1,1, 2.433, 10494.934, 274.398, 52673.752 21/03/15,02:34:05,02,08,1, 11.9,1,1, 2.433, 10494.946, 274.377, 52673.751 21/03/15,02:34:05,03,08,1, 11.9,1,1, 2.433, 10494.925, 274.408, 52673.757 21/03/15,02:34:05,04,08,1, 11.9,1,1, 2.433, 10494.948, 274.402, 52673.757 21/03/15,02:34:05,05,08,1, 11.9,1,1, 2.433, 10494.951, 274.423, 52673.771 21/03/15,02:34:05,06,08,1, 11.9,1,1, 2.433, 10494.958, 274.393, 52673.815 21/03/15,02:34:05,07,08,1, 11.9,1,1, 2.433, 10494.948, 274.412, 52673.896 21/03/15,02:34:05,08,08,1, 11.9,1,1, 2.433, 10494.925, 274.393, 52673.752 21/03/15,02:34:05,09,08,1, 11.9,1,1, 2.433, 10494.903, 274.382, 52673.799 21/03/15,02:34:05,10,08,1, 11.9,1,1, 2.433, 10494.915, 274.359, 52673.764 21/03/15,02:34:05,11,08,1, 11.9,1,1, 2.433, 10494.914, 274.360, 52673.726 21/03/15,02:34:05,12,08,1, 11.9,1,1, 2.433, 10494.909, 274.331, 52673.705 21/03/15,02:34:05,13,08,1, 11.9,1,1, 2.433, 10494.932, 274.335, 52673.715 21/03/15,02:34:05,14,08,1, 11.9,1,1, 2.433, 10494.933, 274.350, 52673.719 21/03/15,02:34:05,15,08,1, 11.9,1,1, 2.433, 10494.956, 274.369, 52673.742 21/03/15,02:34:05,16,08,1, 11.9,1,1, 2.433, 10494.947, 274.374, 52673.725 21/03/15,02:34:05,17,08,1, 11.9,1,1, 2.433, 10494.946, 274.384, 52673.741 21/03/15,02:34:05,18,08,1, 11.9,1,1, 2.433, 10494.956, 274.382, 52673.732 21/03/15,02:34:05,19,08,1, 11.9,1,1, 2.433, 10494.952, 274.371, 52673.755 21/03/15,02:34:06,00,08,1, 11.9,1,1, 2.432, 10494.950, 274.371, 52673.755 21/03/15,02:34:06,01,08,1, 11.9,1,1, 2.432, 10494.969, 274.342, 52673.714 21/03/15,02:34:06,02,08,1, 11.9,1,1, 2.432, 10494.956, 274.339, 52673.724 21/03/15,02:34:06,03,08,1, 11.9,1,1, 2.432, 10494.954, 274.345, 52673.705 21/03/15,02:34:06,04,08,1, 11.9,1,1, 2.432, 10494.972, 274.352, 52673.728 21/03/15,02:34:06,05,08,1, 11.9,1,1, 2.432, 10494.963, 274.345, 52673.728 21/03/15,02:34:06,06,08,1, 11.9,1,1, 2.432, 10495.015, 274.360, 52673.720 21/03/15,02:34:06,07,08,1, 11.9,1,1, 2.432, 10494.979, 274.336, 52673.760 21/03/15,02:34:06,08,08,1, 11.9,1,1, 2.432, 10494.978, 274.352, 52673.716 21/03/15,02:34:06,09,08,1, 11.9,1,1, 2.432, 10494.996, 274.339, 52673.712 21/03/15,02:34:06,10,08,1, 11.9,1,1, 2.432, 10494.994, 274.353, 52673.738 21/03/15,02:34:06,11,08,1, 11.9,1,1, 2.432, 10494.974, 274.325, 52673.706 21/03/15,02:34:06,12,08,1, 11.9,1,1, 2.432, 10494.987, 274.329, 52673.684 21/03/15,02:34:06,13,08,1, 11.9,1,1, 2.432, 10494.966, 274.327, 52673.713 21/03/15,02:34:06,14,08,1, 11.9,1,1, 2.432, 10494.973, 274.315, 52673.709 21/03/15,02:34:06,15,08,1, 11.9,1,1, 2.432, 10494.970, 274.322, 52673.789 21/03/15,02:34:06,16,08,1, 11.9,1,1, 2.432, 10494.970, 274.296, 52673.648 21/03/15,02:34:06,17,08,1, 11.9,1,1, 2.432, 10494.965, 274.322, 52673.690 21/03/15,02:34:06,18,08,1, 11.9,1,1, 2.432, 10494.973, 274.337, 52673.696 21/03/15,02:34:06,19,08,1, 11.9,1,1, 2.432, 10494.945, 274.354, 52673.710 21/03/15,02:34:07,00,08,1, 11.9,1,1, 2.434, 10494.941, 274.354, 52673.710 21/03/15,02:34:07,01,08,1, 11.9,1,1, 2.434, 10494.969, 274.361, 52673.687 21/03/15,02:34:07,02,08,1, 11.9,1,1, 2.434, 10494.976, 274.345, 52673.707 21/03/15,02:34:07,03,08,1, 11.9,1,1, 2.434, 10494.949, 274.343, 52673.749 21/03/15,02:34:07,04,08,1, 11.9,1,1, 2.434, 10494.972, 274.344, 52673.732 21/03/15,02:34:07,05,08,1, 11.9,1,1, 2.434, 10494.968, 274.330, 52673.707 21/03/15,02:34:07,06,08,1, 11.9,1,1, 2.434, 10494.953, 274.314, 52673.706 21/03/15,02:34:07,07,08,1, 11.9,1,1, 2.434, 10494.968, 274.321, 52673.697 21/03/15,02:34:07,08,08,1, 11.9,1,1, 2.434, 10494.961, 274.306, 52673.697 21/03/15,02:34:07,09,08,1, 11.9,1,1, 2.434, 10494.957, 274.324, 52673.729 21/03/15,02:34:07,10,08,1, 11.9,1,1, 2.434, 10494.961, 274.329, 52673.712 21/03/15,02:34:07,11,08,1, 11.9,1,1, 2.434, 10494.959, 274.328, 52673.717 21/03/15,02:34:07,12,08,1, 11.9,1,1, 2.434, 10494.929, 274.305, 52673.726 21/03/15,02:34:07,13,08,1, 11.9,1,1, 2.434, 10494.945, 274.332, 52673.737 21/03/15,02:34:07,14,08,1, 11.9,1,1, 2.434, 10494.918, 274.294, 52673.709 21/03/15,02:34:07,15,08,1, 11.9,1,1, 2.434, 10494.901, 274.322, 52673.725 21/03/15,02:34:07,16,08,1, 11.9,1,1, 2.434, 10494.920, 274.298, 52673.684 21/03/15,02:34:07,17,08,1, 11.9,1,1, 2.434, 10494.929, 274.299, 52673.669 21/03/15,02:34:07,18,08,1, 11.9,1,1, 2.434, 10494.916, 274.285, 52673.686 21/03/15,02:34:07,19,08,1, 11.9,1,1, 2.434, 10494.895, 274.308, 52673.690 21/03/15,02:34:08,00,08,1, 11.9,1,1, 2.431, 10494.891, 274.308, 52673.690 21/03/15,02:34:08,01,08,1, 11.9,1,1, 2.431, 10494.897, 274.298, 52673.698 21/03/15,02:34:08,02,08,1, 11.9,1,1, 2.431, 10494.895, 274.320, 52673.754 21/03/15,02:34:08,03,08,1, 11.9,1,1, 2.431, 10494.892, 274.307, 52673.767 21/03/15,02:34:08,04,08,1, 11.9,1,1, 2.431, 10494.873, 274.311, 52673.747 21/03/15,02:34:08,05,08,1, 11.9,1,1, 2.431, 10494.865, 274.292, 52673.732 21/03/15,02:34:08,06,08,1, 11.9,1,1, 2.431, 10494.874, 274.290, 52673.730 21/03/15,02:34:08,07,08,1, 11.9,1,1, 2.431, 10494.846, 274.269, 52673.717 21/03/15,02:34:08,08,08,1, 11.9,1,1, 2.431, 10494.856, 274.276, 52673.749 21/03/15,02:34:08,09,08,1, 11.9,1,1, 2.431, 10494.855, 274.254, 52673.725 21/03/15,02:34:08,10,08,1, 11.9,1,1, 2.431, 10494.831, 274.275, 52673.751 21/03/15,02:34:08,11,08,1, 11.9,1,1, 2.431, 10494.849, 274.272, 52673.761 21/03/15,02:34:08,12,08,1, 11.9,1,1, 2.431, 10494.868, 274.299, 52673.746 21/03/15,02:34:08,13,08,1, 11.9,1,1, 2.431, 10494.865, 274.290, 52673.778 21/03/15,02:34:08,14,08,1, 11.9,1,1, 2.431, 10494.856, 274.305, 52673.754 21/03/15,02:34:08,15,08,1, 11.9,1,1, 2.431, 10494.858, 274.285, 52673.748 21/03/15,02:34:08,16,08,1, 11.9,1,1, 2.431, 10494.852, 274.302, 52673.751 21/03/15,02:34:08,17,08,1, 11.9,1,1, 2.431, 10494.837, 274.278, 52673.738 21/03/15,02:34:08,18,08,1, 11.9,1,1, 2.431, 10494.850, 274.279, 52673.738 21/03/15,02:34:08,19,08,1, 11.9,1,1, 2.431, 10494.847, 274.259, 52673.732 21/03/15,02:34:09,00,09,1, 11.8,1,1, 2.432, 10494.841, 274.259, 52673.732 21/03/15,02:34:09,01,09,1, 11.8,1,1, 2.432, 10494.853, 274.264, 52673.778 21/03/15,02:34:09,02,09,1, 11.8,1,1, 2.432, 10494.863, 274.296, 52673.764 21/03/15,02:34:09,03,09,1, 11.8,1,1, 2.432, 10494.860, 274.304, 52673.788 21/03/15,02:34:09,04,09,1, 11.8,1,1, 2.432, 10494.860, 274.315, 52673.766 21/03/15,02:34:09,05,09,1, 11.8,1,1, 2.432, 10494.867, 274.304, 52673.789 21/03/15,02:34:09,06,09,1, 11.8,1,1, 2.432, 10494.849, 274.321, 52673.762 21/03/15,02:34:09,07,09,1, 11.8,1,1, 2.432, 10494.843, 274.341, 52673.758 21/03/15,02:34:09,08,09,1, 11.8,1,1, 2.432, 10494.863, 274.314, 52673.745 21/03/15,02:34:09,09,09,1, 11.8,1,1, 2.432, 10494.850, 274.301, 52673.753 21/03/15,02:34:09,10,09,1, 11.8,1,1, 2.432, 10494.859, 274.283, 52673.755 21/03/15,02:34:09,11,09,1, 11.8,1,1, 2.432, 10494.855, 274.282, 52673.735 21/03/15,02:34:09,12,09,1, 11.8,1,1, 2.432, 10494.845, 274.307, 52673.697 21/03/15,02:34:09,13,09,1, 11.8,1,1, 2.432, 10494.850, 274.318, 52673.725 21/03/15,02:34:09,14,09,1, 11.8,1,1, 2.432, 10494.888, 274.302, 52673.794 21/03/15,02:34:09,15,09,1, 11.8,1,1, 2.432, 10494.887, 274.315, 52673.761 21/03/15,02:34:09,16,09,1, 11.8,1,1, 2.432, 10494.882, 274.314, 52673.771 21/03/15,02:34:09,17,09,1, 11.8,1,1, 2.432, 10494.893, 274.317, 52673.746 21/03/15,02:34:09,18,09,1, 11.8,1,1, 2.432, 10494.872, 274.298, 52673.804 21/03/15,02:34:09,19,09,1, 11.8,1,1, 2.432, 10494.860, 274.276, 52673.781 21/03/15,02:34:10,00,08,1, 11.9,1,1, 2.429, 10494.858, 274.276, 52673.781 21/03/15,02:34:10,01,08,1, 11.9,1,1, 2.429, 10494.874, 274.286, 52673.736 21/03/15,02:34:10,02,08,1, 11.9,1,1, 2.429, 10494.888, 274.281, 52673.750 21/03/15,02:34:10,03,08,1, 11.9,1,1, 2.429, 10494.871, 274.298, 52673.763 21/03/15,02:34:10,04,08,1, 11.9,1,1, 2.429, 10494.866, 274.274, 52673.753 21/03/15,02:34:10,05,08,1, 11.9,1,1, 2.429, 10494.892, 274.324, 52673.761 21/03/15,02:34:10,06,08,1, 11.9,1,1, 2.429, 10494.907, 274.326, 52673.793 21/03/15,02:34:10,07,08,1, 11.9,1,1, 2.429, 10494.896, 274.335, 52673.806 21/03/15,02:34:10,08,08,1, 11.9,1,1, 2.429, 10494.904, 274.340, 52673.798 21/03/15,02:34:10,09,08,1, 11.9,1,1, 2.429, 10494.924, 274.358, 52673.790 21/03/15,02:34:10,10,08,1, 11.9,1,1, 2.429, 10494.901, 274.335, 52673.805 21/03/15,02:34:10,11,08,1, 11.9,1,1, 2.429, 10494.908, 274.321, 52673.778 21/03/15,02:34:10,12,08,1, 11.9,1,1, 2.429, 10494.928, 274.325, 52673.737 21/03/15,02:34:10,13,08,1, 11.9,1,1, 2.429, 10494.915, 274.293, 52673.764 21/03/15,02:34:10,14,08,1, 11.9,1,1, 2.429, 10494.931, 274.328, 52673.698 21/03/15,02:34:10,15,08,1, 11.9,1,1, 2.429, 10494.947, 274.337, 52673.775 21/03/15,02:34:10,16,08,1, 11.9,1,1, 2.429, 10494.914, 274.339, 52673.824 21/03/15,02:34:10,17,08,1, 11.9,1,1, 2.429, 10494.951, 274.380, 52673.792 21/03/15,02:34:10,18,08,1, 11.9,1,1, 2.429, 10494.948, 274.394, 52673.795 21/03/15,02:34:10,19,08,1, 11.9,1,1, 2.429, 10494.953, 274.376, 52673.794 21/03/15,02:34:11,00,08,1, 11.9,1,1, 2.433, 10494.950, 274.376, 52673.794 21/03/15,02:34:11,01,08,1, 11.9,1,1, 2.433, 10494.948, 274.386, 52673.788 21/03/15,02:34:11,02,08,1, 11.9,1,1, 2.433, 10494.937, 274.387, 52673.787 21/03/15,02:34:11,03,08,1, 11.9,1,1, 2.433, 10494.936, 274.382, 52673.774 21/03/15,02:34:11,04,08,1, 11.9,1,1, 2.433, 10494.959, 274.381, 52673.799 21/03/15,02:34:11,05,08,1, 11.9,1,1, 2.433, 10494.944, 274.370, 52673.810 21/03/15,02:34:11,06,08,1, 11.9,1,1, 2.433, 10494.953, 274.384, 52673.797 21/03/15,02:34:11,07,08,1, 11.9,1,1, 2.433, 10494.954, 274.381, 52673.810 21/03/15,02:34:11,08,08,1, 11.9,1,1, 2.433, 10494.963, 274.411, 52673.797 21/03/15,02:34:11,09,08,1, 11.9,1,1, 2.433, 10494.962, 274.427, 52673.841 21/03/15,02:34:11,10,08,1, 11.9,1,1, 2.433, 10494.955, 274.414, 52673.816 21/03/15,02:34:11,11,08,1, 11.9,1,1, 2.433, 10494.952, 274.410, 52673.794 21/03/15,02:34:11,12,08,1, 11.9,1,1, 2.433, 10494.958, 274.422, 52673.826 21/03/15,02:34:11,13,08,1, 11.9,1,1, 2.433, 10494.967, 274.439, 52673.844 21/03/15,02:34:11,14,08,1, 11.9,1,1, 2.433, 10494.958, 274.422, 52673.801 21/03/15,02:34:11,15,08,1, 11.9,1,1, 2.433, 10494.927, 274.422, 52673.790 21/03/15,02:34:11,16,08,1, 11.9,1,1, 2.433, 10494.964, 274.421, 52673.818 21/03/15,02:34:11,17,08,1, 11.9,1,1, 2.433, 10494.946, 274.443, 52673.849 21/03/15,02:34:11,18,08,1, 11.9,1,1, 2.433, 10494.937, 274.464, 52673.946 21/03/15,02:34:11,19,08,1, 11.9,1,1, 2.433, 10495.036, 274.455, 52673.748 21/03/15,02:34:12,00,08,1, 11.9,1,1, 2.431, 10495.033, 274.455, 52673.748 21/03/15,02:34:12,01,08,1, 11.9,1,1, 2.431, 10494.945, 274.490, 52673.862 21/03/15,02:34:12,02,08,1, 11.9,1,1, 2.431, 10494.926, 274.524, 52673.845 21/03/15,02:34:12,03,08,1, 11.9,1,1, 2.431, 10494.955, 274.523, 52673.889 21/03/15,02:34:12,04,08,1, 11.9,1,1, 2.431, 10494.929, 274.512, 52673.828 21/03/15,02:34:12,05,08,1, 11.9,1,1, 2.431, 10494.958, 274.517, 52673.867 21/03/15,02:34:12,06,08,1, 11.9,1,1, 2.431, 10494.930, 274.497, 52673.841 21/03/15,02:34:12,07,08,1, 11.9,1,1, 2.431, 10494.928, 274.524, 52673.878 21/03/15,02:34:12,08,08,1, 11.9,1,1, 2.431, 10494.904, 274.512, 52673.874 21/03/15,02:34:12,09,08,1, 11.9,1,1, 2.431, 10494.935, 274.557, 52673.905 21/03/15,02:34:12,10,08,1, 11.9,1,1, 2.431, 10494.909, 274.571, 52673.899 21/03/15,02:34:12,11,08,1, 11.9,1,1, 2.431, 10494.938, 274.597, 52673.918 21/03/15,02:34:12,12,08,1, 11.9,1,1, 2.431, 10494.902, 274.604, 52673.926 21/03/15,02:34:12,13,08,1, 11.9,1,1, 2.431, 10494.937, 274.641, 52673.940 21/03/15,02:34:12,14,08,1, 11.9,1,1, 2.431, 10494.922, 274.620, 52673.898 21/03/15,02:34:12,15,08,1, 11.9,1,1, 2.431, 10494.926, 274.604, 52673.883 21/03/15,02:34:12,16,08,1, 11.9,1,1, 2.431, 10494.918, 274.619, 52673.917 21/03/15,02:34:12,17,08,1, 11.9,1,1, 2.431, 10494.884, 274.616, 52673.848 21/03/15,02:34:12,18,08,1, 11.9,1,1, 2.431, 10494.919, 274.624, 52673.918 21/03/15,02:34:12,19,08,1, 11.9,1,1, 2.431, 10494.906, 274.664, 52673.917 21/03/15,02:34:13,00,08,1, 11.9,1,1, 2.431, 10494.900, 274.664, 52673.917 21/03/15,02:34:13,01,08,1, 11.9,1,1, 2.431, 10494.903, 274.696, 52673.904 21/03/15,02:34:13,02,08,1, 11.9,1,1, 2.431, 10494.903, 274.708, 52673.960 21/03/15,02:34:13,03,08,1, 11.9,1,1, 2.431, 10494.936, 274.726, 52673.991 21/03/15,02:34:13,04,08,1, 11.9,1,1, 2.431, 10494.924, 274.748, 52674.124 21/03/15,02:34:13,05,08,1, 11.9,1,1, 2.431, 10494.913, 274.749, 52673.947 21/03/15,02:34:13,06,08,1, 11.9,1,1, 2.431, 10494.947, 274.768, 52673.971 21/03/15,02:34:13,07,08,1, 11.9,1,1, 2.431, 10494.928, 274.770, 52673.959 21/03/15,02:34:13,08,08,1, 11.9,1,1, 2.431, 10494.914, 274.774, 52673.958 21/03/15,02:34:13,09,08,1, 11.9,1,1, 2.431, 10494.922, 274.777, 52673.964 21/03/15,02:34:13,10,08,1, 11.9,1,1, 2.431, 10494.917, 274.786, 52673.961 21/03/15,02:34:13,11,08,1, 11.9,1,1, 2.431, 10494.922, 274.784, 52673.990 21/03/15,02:34:13,12,08,1, 11.9,1,1, 2.431, 10494.935, 274.813, 52674.014 21/03/15,02:34:13,13,08,1, 11.9,1,1, 2.431, 10494.947, 274.842, 52673.999 21/03/15,02:34:13,14,08,1, 11.9,1,1, 2.431, 10494.883, 274.818, 52673.907 21/03/15,02:34:13,15,08,1, 11.9,1,1, 2.431, 10494.979, 274.865, 52674.017 21/03/15,02:34:13,16,08,1, 11.9,1,1, 2.431, 10494.936, 274.883, 52673.975 21/03/15,02:34:13,17,08,1, 11.9,1,1, 2.431, 10494.938, 274.853, 52673.986 21/03/15,02:34:13,18,08,1, 11.9,1,1, 2.431, 10494.915, 274.859, 52674.039 21/03/15,02:34:13,19,08,1, 11.9,1,1, 2.431, 10494.939, 274.841, 52674.004 21/03/15,02:34:14,00,08,1, 11.9,1,1, 2.435, 10494.933, 274.841, 52674.004 21/03/15,02:34:14,01,08,1, 11.9,1,1, 2.435, 10494.909, 274.883, 52673.991 21/03/15,02:34:14,02,08,1, 11.9,1,1, 2.435, 10494.922, 274.880, 52674.016 21/03/15,02:34:14,03,08,1, 11.9,1,1, 2.435, 10494.925, 274.907, 52674.017 21/03/15,02:34:14,04,08,1, 11.9,1,1, 2.435, 10494.934, 274.909, 52674.054 21/03/15,02:34:14,05,08,1, 11.9,1,1, 2.435, 10494.946, 274.946, 52674.062 21/03/15,02:34:14,06,08,1, 11.9,1,1, 2.435, 10494.919, 274.931, 52674.046 21/03/15,02:34:14,07,08,1, 11.9,1,1, 2.435, 10494.918, 274.979, 52674.085 21/03/15,02:34:14,08,08,1, 11.9,1,1, 2.435, 10494.913, 274.943, 52674.047 21/03/15,02:34:14,09,08,1, 11.9,1,1, 2.435, 10494.927, 274.936, 52674.060 21/03/15,02:34:14,10,08,1, 11.9,1,1, 2.435, 10494.907, 274.912, 52674.055 21/03/15,02:34:14,11,08,1, 11.9,1,1, 2.435, 10494.908, 274.964, 52674.036 21/03/15,02:34:14,12,08,1, 11.9,1,1, 2.435, 10494.927, 274.939, 52673.893 21/03/15,02:34:14,13,08,1, 11.9,1,1, 2.435, 10494.949, 274.968, 52674.063 21/03/15,02:34:14,14,08,1, 11.9,1,1, 2.435, 10494.908, 274.967, 52674.015 21/03/15,02:34:14,15,08,1, 11.9,1,1, 2.435, 10494.940, 275.009, 52674.113 21/03/15,02:34:14,16,08,1, 11.9,1,1, 2.435, 10494.898, 275.021, 52674.098 21/03/15,02:34:14,17,08,1, 11.9,1,1, 2.435, 10494.918, 275.033, 52674.124 21/03/15,02:34:14,18,08,1, 11.9,1,1, 2.435, 10494.885, 274.978, 52674.085 21/03/15,02:34:14,19,08,1, 11.9,1,1, 2.435, 10494.908, 275.019, 52674.112 21/03/15,02:34:15,00,08,1, 11.8,1,1, 2.430, 10494.900, 275.019, 52674.112 21/03/15,02:34:15,01,08,1, 11.8,1,1, 2.430, 10494.888, 274.976, 52674.071 21/03/15,02:34:15,02,08,1, 11.8,1,1, 2.430, 10494.851, 274.984, 52674.078 21/03/15,02:34:15,03,08,1, 11.8,1,1, 2.430, 10494.877, 275.036, 52674.121 21/03/15,02:34:15,04,08,1, 11.8,1,1, 2.430, 10494.861, 275.022, 52674.051 21/03/15,02:34:15,05,08,1, 11.8,1,1, 2.430, 10494.838, 275.039, 52674.023 21/03/15,02:34:15,06,08,1, 11.8,1,1, 2.430, 10494.853, 275.067, 52674.104 21/03/15,02:34:15,07,08,1, 11.8,1,1, 2.430, 10494.864, 275.060, 52674.098 21/03/15,02:34:15,08,08,1, 11.8,1,1, 2.430, 10494.816, 275.060, 52674.075 21/03/15,02:34:15,09,08,1, 11.8,1,1, 2.430, 10494.824, 275.068, 52674.105 21/03/15,02:34:15,10,08,1, 11.8,1,1, 2.430, 10494.830, 275.067, 52674.100 21/03/15,02:34:15,11,08,1, 11.8,1,1, 2.430, 10494.818, 275.046, 52674.050 21/03/15,02:34:15,12,08,1, 11.8,1,1, 2.430, 10494.812, 275.076, 52674.109 21/03/15,02:34:15,13,08,1, 11.8,1,1, 2.430, 10494.784, 275.049, 52674.073 21/03/15,02:34:15,14,08,1, 11.8,1,1, 2.430, 10494.805, 275.056, 52674.105 21/03/15,02:34:15,15,08,1, 11.8,1,1, 2.430, 10494.781, 275.054, 52674.070 21/03/15,02:34:15,16,08,1, 11.8,1,1, 2.430, 10494.779, 275.090, 52674.115 21/03/15,02:34:15,17,08,1, 11.8,1,1, 2.430, 10494.773, 275.078, 52674.105 21/03/15,02:34:15,18,08,1, 11.8,1,1, 2.430, 10494.778, 275.102, 52674.128 21/03/15,02:34:15,19,08,1, 11.8,1,1, 2.430, 10494.766, 275.113, 52674.115 21/03/15,02:34:16,00,08,1, 11.9,1,1, 2.431, 10494.766, 275.113, 52674.115 21/03/15,02:34:16,01,08,1, 11.9,1,1, 2.431, 10494.761, 275.136, 52674.129 21/03/15,02:34:16,02,08,1, 11.9,1,1, 2.431, 10494.732, 275.141, 52674.138 21/03/15,02:34:16,03,08,1, 11.9,1,1, 2.431, 10494.725, 275.105, 52674.130 21/03/15,02:34:16,04,08,1, 11.9,1,1, 2.431, 10494.707, 275.162, 52674.093 21/03/15,02:34:16,05,08,1, 11.9,1,1, 2.431, 10494.712, 275.109, 52674.105 21/03/15,02:34:16,06,08,1, 11.9,1,1, 2.431, 10494.668, 275.110, 52674.133 21/03/15,02:34:16,07,08,1, 11.9,1,1, 2.431, 10494.670, 275.118, 52674.095 21/03/15,02:34:16,08,08,1, 11.9,1,1, 2.431, 10494.673, 275.131, 52674.114 21/03/15,02:34:16,09,08,1, 11.9,1,1, 2.431, 10494.671, 275.152, 52674.077 21/03/15,02:34:16,10,08,1, 11.9,1,1, 2.431, 10494.660, 275.147, 52674.107 21/03/15,02:34:16,11,08,1, 11.9,1,1, 2.431, 10494.670, 275.168, 52674.122 21/03/15,02:34:16,12,08,1, 11.9,1,1, 2.431, 10494.656, 275.195, 52674.161 21/03/15,02:34:16,13,08,1, 11.9,1,1, 2.431, 10494.668, 275.205, 52674.162 21/03/15,02:34:16,14,08,1, 11.9,1,1, 2.431, 10494.634, 275.163, 52674.091 21/03/15,02:34:16,15,08,1, 11.9,1,1, 2.431, 10494.635, 275.179, 52674.135 21/03/15,02:34:16,16,08,1, 11.9,1,1, 2.431, 10494.624, 275.144, 52674.105 21/03/15,02:34:16,17,08,1, 11.9,1,1, 2.431, 10494.607, 275.144, 52674.085 21/03/15,02:34:16,18,08,1, 11.9,1,1, 2.431, 10494.583, 275.143, 52674.097 21/03/15,02:34:16,19,08,1, 11.9,1,1, 2.431, 10494.598, 275.176, 52674.207 21/03/15,02:34:17,00,08,1, 11.7,1,1, 2.434, 10494.591, 275.176, 52674.207 21/03/15,02:34:17,01,08,1, 11.7,1,1, 2.434, 10494.619, 275.180, 52674.079 21/03/15,02:34:17,02,08,1, 11.7,1,1, 2.434, 10494.603, 275.169, 52674.135 21/03/15,02:34:17,03,08,1, 11.7,1,1, 2.434, 10494.582, 275.237, 52674.161 21/03/15,02:34:17,04,08,1, 11.7,1,1, 2.434, 10494.571, 275.230, 52674.150 21/03/15,02:34:17,05,08,1, 11.7,1,1, 2.434, 10494.568, 275.214, 52674.122 21/03/15,02:34:17,06,08,1, 11.7,1,1, 2.434, 10494.559, 275.164, 52674.131 21/03/15,02:34:17,07,08,1, 11.7,1,1, 2.434, 10494.515, 275.193, 52674.106 21/03/15,02:34:17,08,08,1, 11.7,1,1, 2.434, 10494.531, 275.185, 52674.126 21/03/15,02:34:17,09,08,1, 11.7,1,1, 2.434, 10494.523, 275.172, 52674.133 21/03/15,02:34:17,10,08,1, 11.7,1,1, 2.434, 10494.497, 275.192, 52674.155 21/03/15,02:34:17,11,08,1, 11.7,1,1, 2.434, 10494.540, 275.230, 52674.154 21/03/15,02:34:17,12,08,1, 11.7,1,1, 2.434, 10494.524, 275.208, 52674.191 21/03/15,02:34:17,13,08,1, 11.7,1,1, 2.434, 10494.494, 275.222, 52674.169 21/03/15,02:34:17,14,08,1, 11.7,1,1, 2.434, 10494.502, 275.267, 52674.193 21/03/15,02:34:17,15,08,1, 11.7,1,1, 2.434, 10494.526, 275.214, 52674.169 21/03/15,02:34:17,16,08,1, 11.7,1,1, 2.434, 10494.506, 275.205, 52674.164 21/03/15,02:34:17,17,08,1, 11.7,1,1, 2.434, 10494.478, 275.206, 52674.107 21/03/15,02:34:17,18,08,1, 11.7,1,1, 2.434, 10494.453, 275.220, 52674.074 21/03/15,02:34:17,19,08,1, 11.7,1,1, 2.434, 10494.446, 275.179, 52674.194 21/03/15,02:34:18,00,08,1, 11.9,1,1, 2.433, 10494.441, 275.179, 52674.194 21/03/15,02:34:18,01,08,1, 11.9,1,1, 2.433, 10494.449, 275.167, 52674.115 21/03/15,02:34:18,02,08,1, 11.9,1,1, 2.433, 10494.446, 275.211, 52674.170 21/03/15,02:34:18,03,08,1, 11.9,1,1, 2.433, 10494.453, 275.209, 52674.145 21/03/15,02:34:18,04,08,1, 11.9,1,1, 2.433, 10494.421, 275.232, 52674.169 21/03/15,02:34:18,05,08,1, 11.9,1,1, 2.433, 10494.425, 275.236, 52674.169 21/03/15,02:34:18,06,08,1, 11.9,1,1, 2.433, 10494.439, 275.239, 52674.161 21/03/15,02:34:18,07,08,1, 11.9,1,1, 2.433, 10494.409, 275.202, 52674.123 21/03/15,02:34:18,08,08,1, 11.9,1,1, 2.433, 10494.422, 275.234, 52674.157 21/03/15,02:34:18,09,08,1, 11.9,1,1, 2.433, 10494.403, 275.195, 52674.147 21/03/15,02:34:18,10,08,1, 11.9,1,1, 2.433, 10494.368, 275.190, 52674.138 21/03/15,02:34:18,11,08,1, 11.9,1,1, 2.433, 10494.377, 275.196, 52674.151 21/03/15,02:34:18,12,08,1, 11.9,1,1, 2.433, 10494.365, 275.200, 52674.117 21/03/15,02:34:18,13,08,1, 11.9,1,1, 2.433, 10494.352, 275.208, 52674.153 21/03/15,02:34:18,14,08,1, 11.9,1,1, 2.433, 10494.346, 275.216, 52674.163 21/03/15,02:34:18,15,08,1, 11.9,1,1, 2.433, 10494.339, 275.225, 52674.209 21/03/15,02:34:18,16,08,1, 11.9,1,1, 2.433, 10494.366, 275.233, 52674.168 21/03/15,02:34:18,17,08,1, 11.9,1,1, 2.433, 10494.359, 275.232, 52674.169 21/03/15,02:34:18,18,08,1, 11.9,1,1, 2.433, 10494.314, 275.243, 52674.187 21/03/15,02:34:18,19,08,1, 11.9,1,1, 2.433, 10494.313, 275.237, 52674.181 21/03/15,02:34:19,00,08,1, 11.9,1,1, 2.432, 10494.307, 275.237, 52674.181 21/03/15,02:34:19,01,08,1, 11.9,1,1, 2.432, 10494.302, 275.227, 52674.147 21/03/15,02:34:19,02,08,1, 11.9,1,1, 2.432, 10494.277, 275.191, 52674.126 21/03/15,02:34:19,03,08,1, 11.9,1,1, 2.432, 10494.284, 275.210, 52674.141 21/03/15,02:34:19,04,08,1, 11.9,1,1, 2.432, 10494.261, 275.227, 52674.126 21/03/15,02:34:19,05,08,1, 11.9,1,1, 2.432, 10494.254, 275.252, 52674.143 21/03/15,02:34:19,06,08,1, 11.9,1,1, 2.432, 10494.260, 275.260, 52674.140 21/03/15,02:34:19,07,08,1, 11.9,1,1, 2.432, 10494.258, 275.248, 52674.128 21/03/15,02:34:19,08,08,1, 11.9,1,1, 2.432, 10494.263, 275.241, 52674.172 21/03/15,02:34:19,09,08,1, 11.9,1,1, 2.432, 10494.261, 275.251, 52674.178 21/03/15,02:34:19,10,08,1, 11.9,1,1, 2.432, 10494.219, 275.229, 52674.139 21/03/15,02:34:19,11,08,1, 11.9,1,1, 2.432, 10494.222, 275.224, 52674.158 21/03/15,02:34:19,12,08,1, 11.9,1,1, 2.432, 10494.223, 275.226, 52674.129 21/03/15,02:34:19,13,08,1, 11.9,1,1, 2.432, 10494.220, 275.220, 52674.115 21/03/15,02:34:19,14,08,1, 11.9,1,1, 2.432, 10494.200, 275.201, 52674.113 21/03/15,02:34:19,15,08,1, 11.9,1,1, 2.432, 10494.203, 275.196, 52674.141 21/03/15,02:34:19,16,08,1, 11.9,1,1, 2.432, 10494.205, 275.222, 52674.139 21/03/15,02:34:19,17,08,1, 11.9,1,1, 2.432, 10494.220, 275.230, 52674.161 21/03/15,02:34:19,18,08,1, 11.9,1,1, 2.432, 10494.195, 275.252, 52674.149 21/03/15,02:34:19,19,08,1, 11.9,1,1, 2.432, 10494.188, 275.242, 52674.135 21/03/15,02:34:20,00,08,1, 11.9,1,1, 2.433, 10494.182, 275.242, 52674.135 21/03/15,02:34:20,01,08,1, 11.9,1,1, 2.433, 10494.184, 275.256, 52674.170 21/03/15,02:34:20,02,08,1, 11.9,1,1, 2.433, 10494.171, 275.238, 52674.100 21/03/15,02:34:20,03,08,1, 11.9,1,1, 2.433, 10494.191, 275.239, 52674.129 21/03/15,02:34:20,04,08,1, 11.9,1,1, 2.433, 10494.164, 275.233, 52674.142 21/03/15,02:34:20,05,08,1, 11.9,1,1, 2.433, 10494.150, 275.220, 52674.098 21/03/15,02:34:20,06,08,1, 11.9,1,1, 2.433, 10494.176, 275.228, 52674.161 21/03/15,02:34:20,07,08,1, 11.9,1,1, 2.433, 10494.189, 275.214, 52674.124 21/03/15,02:34:20,08,08,1, 11.9,1,1, 2.433, 10494.170, 275.242, 52674.147 21/03/15,02:34:20,09,08,1, 11.9,1,1, 2.433, 10494.173, 275.226, 52674.168 21/03/15,02:34:20,10,08,1, 11.9,1,1, 2.433, 10494.200, 275.216, 52674.188 21/03/15,02:34:20,11,08,1, 11.9,1,1, 2.433, 10494.179, 275.222, 52674.163 21/03/15,02:34:20,12,08,1, 11.9,1,1, 2.433, 10494.153, 275.239, 52674.197 21/03/15,02:34:20,13,08,1, 11.9,1,1, 2.433, 10494.161, 275.209, 52674.184 21/03/15,02:34:20,14,08,1, 11.9,1,1, 2.433, 10494.191, 275.216, 52674.112 21/03/15,02:34:20,15,08,1, 11.9,1,1, 2.433, 10494.155, 275.201, 52674.129 21/03/15,02:34:20,16,08,1, 11.9,1,1, 2.433, 10494.174, 275.162, 52674.119 21/03/15,02:34:20,17,08,1, 11.9,1,1, 2.433, 10494.194, 275.201, 52674.189 21/03/15,02:34:20,18,08,1, 11.9,1,1, 2.433, 10494.138, 275.208, 52674.232 21/03/15,02:34:20,19,08,1, 11.9,1,1, 2.433, 10494.177, 275.209, 52674.216 21/03/15,02:34:21,00,08,1, 11.8,1,1, 2.427, 10494.174, 275.209, 52674.216 21/03/15,02:34:21,01,08,1, 11.8,1,1, 2.427, 10494.181, 275.233, 52674.213 21/03/15,02:34:21,02,08,1, 11.8,1,1, 2.427, 10494.177, 275.221, 52674.160 21/03/15,02:34:21,03,08,1, 11.8,1,1, 2.427, 10494.174, 275.229, 52674.196 21/03/15,02:34:21,04,08,1, 11.8,1,1, 2.427, 10494.160, 275.210, 52674.132 21/03/15,02:34:21,05,08,1, 11.8,1,1, 2.427, 10494.177, 275.205, 52674.186 21/03/15,02:34:21,06,08,1, 11.8,1,1, 2.427, 10494.177, 275.180, 52674.148 21/03/15,02:34:21,07,08,1, 11.8,1,1, 2.427, 10494.161, 275.185, 52674.179 21/03/15,02:34:21,08,08,1, 11.8,1,1, 2.427, 10494.172, 275.199, 52674.171 21/03/15,02:34:21,09,08,1, 11.8,1,1, 2.427, 10494.163, 275.244, 52674.198 21/03/15,02:34:21,10,08,1, 11.8,1,1, 2.427, 10494.178, 275.225, 52674.158 21/03/15,02:34:21,11,08,1, 11.8,1,1, 2.427, 10494.175, 275.263, 52674.191 21/03/15,02:34:21,12,08,1, 11.8,1,1, 2.427, 10494.164, 275.235, 52674.166 21/03/15,02:34:21,13,08,1, 11.8,1,1, 2.427, 10494.173, 275.274, 52674.202 21/03/15,02:34:21,14,08,1, 11.8,1,1, 2.427, 10494.174, 275.250, 52674.168 21/03/15,02:34:21,15,08,1, 11.8,1,1, 2.427, 10494.159, 275.248, 52674.162 21/03/15,02:34:21,16,08,1, 11.8,1,1, 2.427, 10494.168, 275.209, 52674.168 21/03/15,02:34:21,17,08,1, 11.8,1,1, 2.427, 10494.167, 275.237, 52674.208 21/03/15,02:34:21,18,08,1, 11.8,1,1, 2.427, 10494.159, 275.228, 52674.162 21/03/15,02:34:21,19,08,1, 11.8,1,1, 2.427, 10494.167, 275.249, 52674.161 21/03/15,02:34:22,00,08,1, 11.9,1,1, 2.432, 10494.165, 275.249, 52674.161 21/03/15,02:34:22,01,08,1, 11.9,1,1, 2.432, 10494.167, 275.287, 52674.203 21/03/15,02:34:22,02,08,1, 11.9,1,1, 2.432, 10494.181, 275.315, 52674.215 21/03/15,02:34:22,03,08,1, 11.9,1,1, 2.432, 10494.169, 275.334, 52674.212 21/03/15,02:34:22,04,08,1, 11.9,1,1, 2.432, 10494.169, 275.325, 52674.235 21/03/15,02:34:22,05,08,1, 11.9,1,1, 2.432, 10494.172, 275.315, 52674.239 21/03/15,02:34:22,06,08,1, 11.9,1,1, 2.432, 10494.143, 275.324, 52674.242 21/03/15,02:34:22,07,08,1, 11.9,1,1, 2.432, 10494.158, 275.306, 52674.235 21/03/15,02:34:22,08,08,1, 11.9,1,1, 2.432, 10494.158, 275.295, 52674.231 21/03/15,02:34:22,09,08,1, 11.9,1,1, 2.432, 10494.147, 275.298, 52674.208 21/03/15,02:34:22,10,08,1, 11.9,1,1, 2.432, 10494.141, 275.330, 52674.210 21/03/15,02:34:22,11,08,1, 11.9,1,1, 2.432, 10494.140, 275.327, 52674.199 21/03/15,02:34:22,12,08,1, 11.9,1,1, 2.432, 10494.157, 275.331, 52674.255 21/03/15,02:34:22,13,08,1, 11.9,1,1, 2.432, 10494.191, 275.352, 52674.375 21/03/15,02:34:22,14,08,1, 11.9,1,1, 2.432, 10494.154, 275.361, 52674.268 21/03/15,02:34:22,15,08,1, 11.9,1,1, 2.432, 10494.168, 275.373, 52674.389 21/03/15,02:34:22,16,08,1, 11.9,1,1, 2.432, 10494.145, 275.374, 52674.358 21/03/15,02:34:22,17,08,1, 11.9,1,1, 2.432, 10494.156, 275.348, 52674.225 21/03/15,02:34:22,18,08,1, 11.9,1,1, 2.432, 10494.137, 275.352, 52674.212 21/03/15,02:34:22,19,08,1, 11.9,1,1, 2.432, 10494.163, 275.346, 52674.216 21/03/15,02:34:23,00,07,1, 11.9,1,1, 2.431, 10494.157, 275.346, 52674.216 21/03/15,02:34:23,01,07,1, 11.9,1,1, 2.431, 10494.146, 275.351, 52674.252 21/03/15,02:34:23,02,07,1, 11.9,1,1, 2.431, 10494.142, 275.379, 52674.240 21/03/15,02:34:23,03,07,1, 11.9,1,1, 2.431, 10494.139, 275.351, 52674.255 21/03/15,02:34:23,04,07,1, 11.9,1,1, 2.431, 10494.117, 275.384, 52674.264 21/03/15,02:34:23,05,07,1, 11.9,1,1, 2.431, 10494.129, 275.371, 52674.260 21/03/15,02:34:23,06,07,1, 11.9,1,1, 2.431, 10494.140, 275.407, 52674.270 21/03/15,02:34:23,07,07,1, 11.9,1,1, 2.431, 10494.102, 275.389, 52674.302 21/03/15,02:34:23,08,07,1, 11.9,1,1, 2.431, 10494.117, 275.364, 52674.294 21/03/15,02:34:23,09,07,1, 11.9,1,1, 2.431, 10494.114, 275.354, 52674.273 21/03/15,02:34:23,10,07,1, 11.9,1,1, 2.431, 10494.101, 275.348, 52674.250 21/03/15,02:34:23,11,07,1, 11.9,1,1, 2.431, 10494.092, 275.335, 52674.256 21/03/15,02:34:23,12,07,1, 11.9,1,1, 2.431, 10494.123, 275.351, 52674.267 21/03/15,02:34:23,13,07,1, 11.9,1,1, 2.431, 10494.116, 275.342, 52674.274 21/03/15,02:34:23,14,07,1, 11.9,1,1, 2.431, 10494.095, 275.336, 52674.284 21/03/15,02:34:23,15,07,1, 11.9,1,1, 2.431, 10494.128, 275.373, 52674.303 21/03/15,02:34:23,16,07,1, 11.9,1,1, 2.431, 10494.110, 275.350, 52674.268 21/03/15,02:34:23,17,07,1, 11.9,1,1, 2.431, 10494.126, 275.392, 52674.263 21/03/15,02:34:23,18,07,1, 11.9,1,1, 2.431, 10494.121, 275.375, 52674.296 21/03/15,02:34:23,19,07,1, 11.9,1,1, 2.431, 10494.076, 275.368, 52674.265 21/03/15,02:34:24,00,07,1, 11.9,1,1, 2.430, 10494.074, 275.368, 52674.265 21/03/15,02:34:24,01,07,1, 11.9,1,1, 2.430, 10494.104, 275.344, 52674.312 21/03/15,02:34:24,02,07,1, 11.9,1,1, 2.430, 10494.077, 275.343, 52674.270 21/03/15,02:34:24,03,07,1, 11.9,1,1, 2.430, 10494.076, 275.344, 52674.283 21/03/15,02:34:24,04,07,1, 11.9,1,1, 2.430, 10494.061, 275.320, 52674.279 21/03/15,02:34:24,05,07,1, 11.9,1,1, 2.430, 10494.066, 275.346, 52674.263 21/03/15,02:34:24,06,07,1, 11.9,1,1, 2.430, 10494.085, 275.315, 52674.262 21/03/15,02:34:24,07,07,1, 11.9,1,1, 2.430, 10494.080, 275.339, 52674.298 21/03/15,02:34:24,08,07,1, 11.9,1,1, 2.430, 10494.070, 275.335, 52674.300 21/03/15,02:34:24,09,07,1, 11.9,1,1, 2.430, 10494.053, 275.342, 52674.296 21/03/15,02:34:24,10,07,1, 11.9,1,1, 2.430, 10494.050, 275.329, 52674.307 21/03/15,02:34:24,11,07,1, 11.9,1,1, 2.430, 10494.046, 275.331, 52674.294 21/03/15,02:34:24,12,07,1, 11.9,1,1, 2.430, 10494.060, 275.273, 52674.248 21/03/15,02:34:24,13,07,1, 11.9,1,1, 2.430, 10494.055, 275.290, 52674.298 21/03/15,02:34:24,14,07,1, 11.9,1,1, 2.430, 10494.022, 275.240, 52674.286 21/03/15,02:34:24,15,07,1, 11.9,1,1, 2.430, 10494.024, 275.268, 52674.261 21/03/15,02:34:24,16,07,1, 11.9,1,1, 2.430, 10494.023, 275.281, 52674.285 21/03/15,02:34:24,17,07,1, 11.9,1,1, 2.430, 10494.028, 275.271, 52674.268 21/03/15,02:34:24,18,07,1, 11.9,1,1, 2.430, 10494.034, 275.288, 52674.285 21/03/15,02:34:24,19,07,1, 11.9,1,1, 2.430, 10494.032, 275.284, 52674.334 21/03/15,02:34:25,00,07,1, 11.8,1,1, 2.433, 10494.032, 275.284, 52674.334 21/03/15,02:34:25,01,07,1, 11.8,1,1, 2.433, 10494.003, 275.243, 52674.300 21/03/15,02:34:25,02,07,1, 11.8,1,1, 2.433, 10493.999, 275.252, 52674.317 21/03/15,02:34:25,03,07,1, 11.8,1,1, 2.433, 10493.992, 275.240, 52674.290 21/03/15,02:34:25,04,07,1, 11.8,1,1, 2.433, 10493.985, 275.219, 52674.302 21/03/15,02:34:25,05,07,1, 11.8,1,1, 2.433, 10493.972, 275.192, 52674.273 21/03/15,02:34:25,06,07,1, 11.8,1,1, 2.433, 10493.996, 275.193, 52674.273 21/03/15,02:34:25,07,07,1, 11.8,1,1, 2.433, 10493.967, 275.210, 52674.273 21/03/15,02:34:25,08,07,1, 11.8,1,1, 2.433, 10493.973, 275.206, 52674.289 21/03/15,02:34:25,09,07,1, 11.8,1,1, 2.433, 10493.985, 275.228, 52674.300 21/03/15,02:34:25,10,07,1, 11.8,1,1, 2.433, 10493.963, 275.256, 52674.321 21/03/15,02:34:25,11,07,1, 11.8,1,1, 2.433, 10493.944, 275.236, 52674.273 21/03/15,02:34:25,12,07,1, 11.8,1,1, 2.433, 10493.954, 275.200, 52674.260 21/03/15,02:34:25,13,07,1, 11.8,1,1, 2.433, 10493.946, 275.164, 52674.260 21/03/15,02:34:25,14,07,1, 11.8,1,1, 2.433, 10493.947, 275.163, 52674.238 21/03/15,02:34:25,15,07,1, 11.8,1,1, 2.433, 10493.925, 275.140, 52674.239 21/03/15,02:34:25,16,07,1, 11.8,1,1, 2.433, 10493.905, 275.144, 52674.258 21/03/15,02:34:25,17,07,1, 11.8,1,1, 2.433, 10493.919, 275.134, 52674.177 21/03/15,02:34:25,18,07,1, 11.8,1,1, 2.433, 10493.914, 275.140, 52674.239 21/03/15,02:34:25,19,07,1, 11.8,1,1, 2.433, 10493.926, 275.138, 52674.262 21/03/15,02:34:26,00,07,1, 11.9,1,1, 2.434, 10493.923, 275.138, 52674.262 21/03/15,02:34:26,01,07,1, 11.9,1,1, 2.434, 10493.887, 275.154, 52674.253 21/03/15,02:34:26,02,07,1, 11.9,1,1, 2.434, 10493.891, 275.140, 52674.283 21/03/15,02:34:26,03,07,1, 11.9,1,1, 2.434, 10493.881, 275.152, 52674.275 21/03/15,02:34:26,04,07,1, 11.9,1,1, 2.434, 10493.897, 275.118, 52674.229 21/03/15,02:34:26,05,07,1, 11.9,1,1, 2.434, 10493.877, 275.096, 52674.243 21/03/15,02:34:26,06,07,1, 11.9,1,1, 2.434, 10493.857, 275.062, 52674.215 21/03/15,02:34:26,07,07,1, 11.9,1,1, 2.434, 10493.861, 275.070, 52674.209 21/03/15,02:34:26,08,07,1, 11.9,1,1, 2.434, 10493.860, 275.032, 52674.249 21/03/15,02:34:26,09,07,1, 11.9,1,1, 2.434, 10493.864, 275.063, 52674.264 21/03/15,02:34:26,10,07,1, 11.9,1,1, 2.434, 10493.853, 275.080, 52674.215 21/03/15,02:34:26,11,07,1, 11.9,1,1, 2.434, 10493.867, 275.097, 52674.239 21/03/15,02:34:26,12,07,1, 11.9,1,1, 2.434, 10493.872, 275.076, 52674.212 21/03/15,02:34:26,13,07,1, 11.9,1,1, 2.434, 10493.893, 275.107, 52674.306 21/03/15,02:34:26,14,07,1, 11.9,1,1, 2.434, 10493.869, 275.059, 52674.255 21/03/15,02:34:26,15,07,1, 11.9,1,1, 2.434, 10493.871, 275.059, 52674.229 21/03/15,02:34:26,16,07,1, 11.9,1,1, 2.434, 10493.847, 275.015, 52674.228 21/03/15,02:34:26,17,07,1, 11.9,1,1, 2.434, 10493.830, 275.050, 52674.236 21/03/15,02:34:26,18,07,1, 11.9,1,1, 2.434, 10493.849, 275.005, 52674.244 21/03/15,02:34:26,19,07,1, 11.9,1,1, 2.434, 10493.855, 275.005, 52674.238 21/03/15,02:34:27,00,07,1, 12.0,1,1, 2.435, 10493.848, 275.005, 52674.238 21/03/15,02:34:27,01,07,1, 12.0,1,1, 2.435, 10493.844, 275.035, 52674.254 21/03/15,02:34:27,02,07,1, 12.0,1,1, 2.435, 10493.847, 275.001, 52674.232 21/03/15,02:34:27,03,07,1, 12.0,1,1, 2.435, 10493.858, 275.030, 52674.245 21/03/15,02:34:27,04,07,1, 12.0,1,1, 2.435, 10493.878, 275.011, 52674.253 21/03/15,02:34:27,05,07,1, 12.0,1,1, 2.435, 10493.849, 274.995, 52674.248 21/03/15,02:34:27,06,07,1, 12.0,1,1, 2.435, 10493.844, 274.988, 52674.207 21/03/15,02:34:27,07,07,1, 12.0,1,1, 2.435, 10493.834, 274.962, 52674.243 21/03/15,02:34:27,08,07,1, 12.0,1,1, 2.435, 10493.822, 274.972, 52674.238 21/03/15,02:34:27,09,07,1, 12.0,1,1, 2.435, 10493.832, 274.953, 52674.226 21/03/15,02:34:27,10,07,1, 12.0,1,1, 2.435, 10493.826, 274.941, 52674.186 21/03/15,02:34:27,11,07,1, 12.0,1,1, 2.435, 10493.823, 274.929, 52674.223 21/03/15,02:34:27,12,07,1, 12.0,1,1, 2.435, 10493.863, 274.967, 52674.259 21/03/15,02:34:27,13,07,1, 12.0,1,1, 2.435, 10493.850, 274.938, 52674.212 21/03/15,02:34:27,14,07,1, 12.0,1,1, 2.435, 10493.850, 274.931, 52674.251 21/03/15,02:34:27,15,07,1, 12.0,1,1, 2.435, 10493.841, 274.928, 52674.249 21/03/15,02:34:27,16,07,1, 12.0,1,1, 2.435, 10493.841, 274.941, 52674.237 21/03/15,02:34:27,17,07,1, 12.0,1,1, 2.435, 10493.839, 274.912, 52674.290 21/03/15,02:34:27,18,07,1, 12.0,1,1, 2.435, 10493.852, 274.934, 52674.227 21/03/15,02:34:27,19,07,1, 12.0,1,1, 2.435, 10493.858, 274.900, 52674.188 21/03/15,02:34:28,00,07,1, 11.9,1,1, 2.432, 10493.857, 274.900, 52674.188 21/03/15,02:34:28,01,07,1, 11.9,1,1, 2.432, 10493.816, 274.879, 52674.329 21/03/15,02:34:28,02,07,1, 11.9,1,1, 2.432, 10493.873, 274.899, 52674.179 21/03/15,02:34:28,03,07,1, 11.9,1,1, 2.432, 10493.876, 274.892, 52674.160 21/03/15,02:34:28,04,07,1, 11.9,1,1, 2.432, 10493.854, 274.899, 52674.176 21/03/15,02:34:28,05,07,1, 11.9,1,1, 2.432, 10493.861, 274.903, 52674.237 21/03/15,02:34:28,06,07,1, 11.9,1,1, 2.432, 10493.867, 274.897, 52674.230 21/03/15,02:34:28,07,07,1, 11.9,1,1, 2.432, 10493.864, 274.896, 52674.230 21/03/15,02:34:28,08,07,1, 11.9,1,1, 2.432, 10493.869, 274.900, 52674.227 21/03/15,02:34:28,09,07,1, 11.9,1,1, 2.432, 10493.827, 274.884, 52674.207 21/03/15,02:34:28,10,07,1, 11.9,1,1, 2.432, 10493.835, 274.865, 52674.230 21/03/15,02:34:28,11,07,1, 11.9,1,1, 2.432, 10493.852, 274.873, 52674.220 21/03/15,02:34:28,12,07,1, 11.9,1,1, 2.432, 10493.845, 274.864, 52674.200 21/03/15,02:34:28,13,07,1, 11.9,1,1, 2.432, 10493.846, 274.841, 52674.225 21/03/15,02:34:28,14,07,1, 11.9,1,1, 2.432, 10493.832, 274.883, 52674.185 21/03/15,02:34:28,15,07,1, 11.9,1,1, 2.432, 10493.839, 274.883, 52674.248 21/03/15,02:34:28,16,07,1, 11.9,1,1, 2.432, 10493.844, 274.881, 52674.241 21/03/15,02:34:28,17,07,1, 11.9,1,1, 2.432, 10493.858, 274.897, 52674.233 21/03/15,02:34:28,18,07,1, 11.9,1,1, 2.432, 10493.866, 274.876, 52674.236 21/03/15,02:34:28,19,07,1, 11.9,1,1, 2.432, 10493.831, 274.881, 52674.275 21/03/15,02:34:29,00,07,1, 11.9,1,1, 2.431, 10493.823, 274.881, 52674.275 21/03/15,02:34:29,01,07,1, 11.9,1,1, 2.431, 10493.811, 274.869, 52674.241 21/03/15,02:34:29,02,07,1, 11.9,1,1, 2.431, 10493.808, 274.839, 52674.215 21/03/15,02:34:29,03,07,1, 11.9,1,1, 2.431, 10493.847, 274.846, 52674.243 21/03/15,02:34:29,04,07,1, 11.9,1,1, 2.431, 10493.815, 274.843, 52674.247 21/03/15,02:34:29,05,07,1, 11.9,1,1, 2.431, 10493.817, 274.863, 52674.232 21/03/15,02:34:29,06,07,1, 11.9,1,1, 2.431, 10493.819, 274.847, 52674.241 21/03/15,02:34:29,07,07,1, 11.9,1,1, 2.431, 10493.806, 274.872, 52674.240 21/03/15,02:34:29,08,07,1, 11.9,1,1, 2.431, 10493.826, 274.883, 52674.288 21/03/15,02:34:29,09,07,1, 11.9,1,1, 2.431, 10493.834, 274.897, 52674.328 21/03/15,02:34:29,10,07,1, 11.9,1,1, 2.431, 10493.803, 274.875, 52674.276 21/03/15,02:34:29,11,07,1, 11.9,1,1, 2.431, 10493.806, 274.861, 52674.277 21/03/15,02:34:29,12,07,1, 11.9,1,1, 2.431, 10493.794, 274.851, 52674.282 21/03/15,02:34:29,13,07,1, 11.9,1,1, 2.431, 10493.791, 274.849, 52674.261 21/03/15,02:34:29,14,07,1, 11.9,1,1, 2.431, 10493.782, 274.847, 52674.258 21/03/15,02:34:29,15,07,1, 11.9,1,1, 2.431, 10493.780, 274.834, 52674.250 21/03/15,02:34:29,16,07,1, 11.9,1,1, 2.431, 10493.769, 274.854, 52674.281 21/03/15,02:34:29,17,07,1, 11.9,1,1, 2.431, 10493.744, 274.852, 52674.303 21/03/15,02:34:29,18,07,1, 11.9,1,1, 2.431, 10493.785, 274.858, 52674.332 21/03/15,02:34:29,19,07,1, 11.9,1,1, 2.431, 10493.784, 274.881, 52674.315 21/03/15,02:34:30,00,08,1, 11.9,1,1, 2.429, 10493.782, 274.881, 52674.315 21/03/15,02:34:30,01,08,1, 11.9,1,1, 2.429, 10493.748, 274.871, 52674.310 21/03/15,02:34:30,02,08,1, 11.9,1,1, 2.429, 10493.701, 274.912, 52674.629 21/03/15,02:34:30,03,08,1, 11.9,1,1, 2.429, 10493.718, 274.857, 52674.362 21/03/15,02:34:30,04,08,1, 11.9,1,1, 2.429, 10493.744, 274.838, 52674.323 21/03/15,02:34:30,05,08,1, 11.9,1,1, 2.429, 10493.709, 274.829, 52674.285 21/03/15,02:34:30,06,08,1, 11.9,1,1, 2.429, 10493.699, 274.848, 52674.291 21/03/15,02:34:30,07,08,1, 11.9,1,1, 2.429, 10493.680, 274.857, 52674.301 21/03/15,02:34:30,08,08,1, 11.9,1,1, 2.429, 10493.710, 274.855, 52674.332 21/03/15,02:34:30,09,08,1, 11.9,1,1, 2.429, 10493.696, 274.838, 52674.315 21/03/15,02:34:30,10,08,1, 11.9,1,1, 2.429, 10493.703, 274.870, 52674.343 21/03/15,02:34:30,11,08,1, 11.9,1,1, 2.429, 10493.709, 274.847, 52674.320 21/03/15,02:34:30,12,08,1, 11.9,1,1, 2.429, 10493.676, 274.873, 52674.329 21/03/15,02:34:30,13,08,1, 11.9,1,1, 2.429, 10493.683, 274.828, 52674.371 21/03/15,02:34:30,14,08,1, 11.9,1,1, 2.429, 10493.661, 274.844, 52674.333 21/03/15,02:34:30,15,08,1, 11.9,1,1, 2.429, 10493.651, 274.855, 52674.317 21/03/15,02:34:30,16,08,1, 11.9,1,1, 2.429, 10493.629, 274.816, 52674.331 21/03/15,02:34:30,17,08,1, 11.9,1,1, 2.429, 10493.638, 274.813, 52674.305 21/03/15,02:34:30,18,08,1, 11.9,1,1, 2.429, 10493.632, 274.844, 52674.306 21/03/15,02:34:30,19,08,1, 11.9,1,1, 2.429, 10493.635, 274.833, 52674.337 21/03/15,02:34:31,00,07,1, 11.9,1,1, 2.434, 10493.631, 274.833, 52674.337 21/03/15,02:34:31,01,07,1, 11.9,1,1, 2.434, 10493.649, 274.889, 52674.355 21/03/15,02:34:31,02,07,1, 11.9,1,1, 2.434, 10493.615, 274.878, 52674.370 21/03/15,02:34:31,03,07,1, 11.9,1,1, 2.434, 10493.635, 274.874, 52674.350 21/03/15,02:34:31,04,07,1, 11.9,1,1, 2.434, 10493.620, 274.880, 52674.371 21/03/15,02:34:31,05,07,1, 11.9,1,1, 2.434, 10493.593, 274.853, 52674.383 21/03/15,02:34:31,06,07,1, 11.9,1,1, 2.434, 10493.609, 274.853, 52674.354 21/03/15,02:34:31,07,07,1, 11.9,1,1, 2.434, 10493.600, 274.825, 52674.350 21/03/15,02:34:31,08,07,1, 11.9,1,1, 2.434, 10493.589, 274.836, 52674.335 21/03/15,02:34:31,09,07,1, 11.9,1,1, 2.434, 10493.573, 274.874, 52674.295 21/03/15,02:34:31,10,07,1, 11.9,1,1, 2.434, 10493.587, 274.833, 52674.338 21/03/15,02:34:31,11,07,1, 11.9,1,1, 2.434, 10493.573, 274.860, 52674.336 21/03/15,02:34:31,12,07,1, 11.9,1,1, 2.434, 10493.596, 274.885, 52674.376 21/03/15,02:34:31,13,07,1, 11.9,1,1, 2.434, 10493.586, 274.904, 52674.383 21/03/15,02:34:31,14,07,1, 11.9,1,1, 2.434, 10493.595, 274.898, 52674.394 21/03/15,02:34:31,15,07,1, 11.9,1,1, 2.434, 10493.576, 274.910, 52674.415 21/03/15,02:34:31,16,07,1, 11.9,1,1, 2.434, 10493.618, 274.838, 52674.367 21/03/15,02:34:31,17,07,1, 11.9,1,1, 2.434, 10493.590, 274.877, 52674.401 21/03/15,02:34:31,18,07,1, 11.9,1,1, 2.434, 10493.561, 274.836, 52674.147 21/03/15,02:34:31,19,07,1, 11.9,1,1, 2.434, 10493.575, 274.905, 52674.498 21/03/15,02:34:32,00,07,1, 11.9,1,1, 2.428, 10493.573, 274.905, 52674.498 21/03/15,02:34:32,01,07,1, 11.9,1,1, 2.428, 10493.608, 274.885, 52674.408 21/03/15,02:34:32,02,07,1, 11.9,1,1, 2.428, 10493.583, 274.903, 52674.480 21/03/15,02:34:32,03,07,1, 11.9,1,1, 2.428, 10493.577, 274.916, 52674.421 21/03/15,02:34:32,04,07,1, 11.9,1,1, 2.428, 10493.603, 274.910, 52674.415 21/03/15,02:34:32,05,07,1, 11.9,1,1, 2.428, 10493.599, 274.912, 52674.414 21/03/15,02:34:32,06,07,1, 11.9,1,1, 2.428, 10493.602, 274.914, 52674.426 21/03/15,02:34:32,07,07,1, 11.9,1,1, 2.428, 10493.605, 274.921, 52674.393 21/03/15,02:34:32,08,07,1, 11.9,1,1, 2.428, 10493.621, 274.901, 52674.437 21/03/15,02:34:32,09,07,1, 11.9,1,1, 2.428, 10493.584, 274.880, 52674.403 21/03/15,02:34:32,10,07,1, 11.9,1,1, 2.428, 10493.580, 274.883, 52674.385 21/03/15,02:34:32,11,07,1, 11.9,1,1, 2.428, 10493.588, 274.882, 52674.395 21/03/15,02:34:32,12,07,1, 11.9,1,1, 2.428, 10493.591, 274.884, 52674.406 21/03/15,02:34:32,13,07,1, 11.9,1,1, 2.428, 10493.615, 274.899, 52674.456 21/03/15,02:34:32,14,07,1, 11.9,1,1, 2.428, 10493.652, 274.941, 52674.451 21/03/15,02:34:32,15,07,1, 11.9,1,1, 2.428, 10493.597, 274.883, 52674.455 21/03/15,02:34:32,16,07,1, 11.9,1,1, 2.428, 10493.638, 274.916, 52674.450 21/03/15,02:34:32,17,07,1, 11.9,1,1, 2.428, 10493.640, 274.929, 52674.453 21/03/15,02:34:32,18,07,1, 11.9,1,1, 2.428, 10493.647, 274.929, 52674.434 21/03/15,02:34:32,19,07,1, 11.9,1,1, 2.428, 10493.650, 274.904, 52674.432 21/03/15,02:34:33,00,07,1, 11.9,1,1, 2.431, 10493.648, 274.904, 52674.432 21/03/15,02:34:33,01,07,1, 11.9,1,1, 2.431, 10493.610, 274.861, 52674.409 21/03/15,02:34:33,02,07,1, 11.9,1,1, 2.431, 10493.628, 274.904, 52674.356 21/03/15,02:34:33,03,07,1, 11.9,1,1, 2.431, 10493.671, 274.891, 52674.477 21/03/15,02:34:33,04,07,1, 11.9,1,1, 2.431, 10493.687, 274.908, 52674.446 21/03/15,02:34:33,05,07,1, 11.9,1,1, 2.431, 10493.671, 274.901, 52674.427 21/03/15,02:34:33,06,07,1, 11.9,1,1, 2.431, 10493.701, 274.940, 52674.472 21/03/15,02:34:33,07,07,1, 11.9,1,1, 2.431, 10493.678, 274.898, 52674.442 21/03/15,02:34:33,08,07,1, 11.9,1,1, 2.431, 10493.682, 274.944, 52674.435 21/03/15,02:34:33,09,07,1, 11.9,1,1, 2.431, 10493.678, 274.911, 52674.463 21/03/15,02:34:33,10,07,1, 11.9,1,1, 2.431, 10493.683, 274.894, 52674.468 21/03/15,02:34:33,11,07,1, 11.9,1,1, 2.431, 10493.668, 274.865, 52674.386 21/03/15,02:34:33,12,07,1, 11.9,1,1, 2.431, 10493.671, 274.889, 52674.456 21/03/15,02:34:33,13,07,1, 11.9,1,1, 2.431, 10493.693, 274.850, 52674.420 21/03/15,02:34:33,14,07,1, 11.9,1,1, 2.431, 10493.695, 274.864, 52674.432 21/03/15,02:34:33,15,07,1, 11.9,1,1, 2.431, 10493.704, 274.874, 52674.415 21/03/15,02:34:33,16,07,1, 11.9,1,1, 2.431, 10493.702, 274.862, 52674.405 21/03/15,02:34:33,17,07,1, 11.9,1,1, 2.431, 10493.707, 274.901, 52674.455 21/03/15,02:34:33,18,07,1, 11.9,1,1, 2.431, 10493.737, 274.912, 52674.442 21/03/15,02:34:33,19,07,1, 11.9,1,1, 2.431, 10493.705, 274.898, 52674.459 21/03/15,02:34:34,00,08,1, 11.9,1,1, 2.435, 10493.698, 274.898, 52674.459 21/03/15,02:34:34,01,08,1, 11.9,1,1, 2.435, 10493.714, 274.841, 52674.428 21/03/15,02:34:34,02,08,1, 11.9,1,1, 2.435, 10493.713, 274.833, 52674.450 21/03/15,02:34:34,03,08,1, 11.9,1,1, 2.435, 10493.721, 274.872, 52674.415 21/03/15,02:34:34,04,08,1, 11.9,1,1, 2.435, 10493.721, 274.846, 52674.424 21/03/15,02:34:34,05,08,1, 11.9,1,1, 2.435, 10493.754, 274.880, 52674.425 21/03/15,02:34:34,06,08,1, 11.9,1,1, 2.435, 10493.745, 274.854, 52674.422 21/03/15,02:34:34,07,08,1, 11.9,1,1, 2.435, 10493.754, 274.871, 52674.436 21/03/15,02:34:34,08,08,1, 11.9,1,1, 2.435, 10493.777, 274.906, 52674.434 21/03/15,02:34:34,09,08,1, 11.9,1,1, 2.435, 10493.767, 274.899, 52674.459 21/03/15,02:34:34,10,08,1, 11.9,1,1, 2.435, 10493.773, 274.859, 52674.429 21/03/15,02:34:34,11,08,1, 11.9,1,1, 2.435, 10493.777, 274.873, 52674.450 21/03/15,02:34:34,12,08,1, 11.9,1,1, 2.435, 10493.765, 274.829, 52674.431 21/03/15,02:34:34,13,08,1, 11.9,1,1, 2.435, 10493.788, 274.859, 52674.463 21/03/15,02:34:34,14,08,1, 11.9,1,1, 2.435, 10493.783, 274.823, 52674.399 21/03/15,02:34:34,15,08,1, 11.9,1,1, 2.435, 10493.774, 274.856, 52674.443 21/03/15,02:34:34,16,08,1, 11.9,1,1, 2.435, 10493.821, 274.858, 52674.497 21/03/15,02:34:34,17,08,1, 11.9,1,1, 2.435, 10493.804, 274.875, 52674.488 21/03/15,02:34:34,18,08,1, 11.9,1,1, 2.435, 10493.869, 274.837, 52674.329 21/03/15,02:34:34,19,08,1, 11.9,1,1, 2.435, 10493.860, 274.856, 52674.443 21/03/15,02:34:35,00,08,1, 11.9,1,1, 2.432, 10493.857, 274.856, 52674.443 21/03/15,02:34:35,01,08,1, 11.9,1,1, 2.432, 10493.848, 274.843, 52674.504 21/03/15,02:34:35,02,08,1, 11.9,1,1, 2.432, 10493.863, 274.818, 52674.480 21/03/15,02:34:35,03,08,1, 11.9,1,1, 2.432, 10493.832, 274.817, 52674.478 21/03/15,02:34:35,04,08,1, 11.9,1,1, 2.432, 10493.861, 274.792, 52674.431 21/03/15,02:34:35,05,08,1, 11.9,1,1, 2.432, 10493.856, 274.814, 52674.441 21/03/15,02:34:35,06,08,1, 11.9,1,1, 2.432, 10493.869, 274.803, 52674.444 21/03/15,02:34:35,07,08,1, 11.9,1,1, 2.432, 10493.893, 274.815, 52674.441 21/03/15,02:34:35,08,08,1, 11.9,1,1, 2.432, 10493.890, 274.818, 52674.456 21/03/15,02:34:35,09,08,1, 11.9,1,1, 2.432, 10493.900, 274.807, 52674.490 21/03/15,02:34:35,10,08,1, 11.9,1,1, 2.432, 10493.911, 274.820, 52674.516 21/03/15,02:34:35,11,08,1, 11.9,1,1, 2.432, 10493.872, 274.800, 52674.466 21/03/15,02:34:35,12,08,1, 11.9,1,1, 2.432, 10493.922, 274.772, 52674.167 21/03/15,02:34:35,13,08,1, 11.9,1,1, 2.432, 10493.860, 274.746, 52674.382 21/03/15,02:34:35,14,08,1, 11.9,1,1, 2.432, 10493.872, 274.778, 52674.435 21/03/15,02:34:35,15,08,1, 11.9,1,1, 2.432, 10493.887, 274.737, 52674.439 21/03/15,02:34:35,16,08,1, 11.9,1,1, 2.432, 10493.886, 274.766, 52674.416 21/03/15,02:34:35,17,08,1, 11.9,1,1, 2.432, 10493.909, 274.720, 52674.472 21/03/15,02:34:35,18,08,1, 11.9,1,1, 2.432, 10493.900, 274.756, 52674.486 21/03/15,02:34:35,19,08,1, 11.9,1,1, 2.432, 10493.931, 274.769, 52674.494 21/03/15,02:34:36,00,07,1, 11.9,1,1, 2.432, 10493.923, 274.769, 52674.494 21/03/15,02:34:36,01,07,1, 11.9,1,1, 2.432, 10493.923, 274.744, 52674.448 21/03/15,02:34:36,02,07,1, 11.9,1,1, 2.432, 10493.944, 274.749, 52674.484 21/03/15,02:34:36,03,07,1, 11.9,1,1, 2.432, 10493.905, 274.738, 52674.422 21/03/15,02:34:36,04,07,1, 11.9,1,1, 2.432, 10493.909, 274.743, 52674.457 21/03/15,02:34:36,05,07,1, 11.9,1,1, 2.432, 10493.891, 274.723, 52674.444 21/03/15,02:34:36,06,07,1, 11.9,1,1, 2.432, 10493.879, 274.707, 52674.433 21/03/15,02:34:36,07,07,1, 11.9,1,1, 2.432, 10493.906, 274.685, 52674.229 21/03/15,02:34:36,08,07,1, 11.9,1,1, 2.432, 10493.894, 274.719, 52674.525 21/03/15,02:34:36,09,07,1, 11.9,1,1, 2.432, 10493.917, 274.726, 52674.536 21/03/15,02:34:36,10,07,1, 11.9,1,1, 2.432, 10493.928, 274.732, 52674.496 21/03/15,02:34:36,11,07,1, 11.9,1,1, 2.432, 10493.939, 274.755, 52674.550 21/03/15,02:34:36,12,07,1, 11.9,1,1, 2.432, 10493.911, 274.748, 52674.508 21/03/15,02:34:36,13,07,1, 11.9,1,1, 2.432, 10493.927, 274.723, 52674.491 21/03/15,02:34:36,14,07,1, 11.9,1,1, 2.432, 10493.916, 274.744, 52674.489 21/03/15,02:34:36,15,07,1, 11.9,1,1, 2.432, 10493.922, 274.742, 52674.494 21/03/15,02:34:36,16,07,1, 11.9,1,1, 2.432, 10493.891, 274.730, 52674.509 21/03/15,02:34:36,17,07,1, 11.9,1,1, 2.432, 10493.894, 274.732, 52674.483 21/03/15,02:34:36,18,07,1, 11.9,1,1, 2.432, 10493.909, 274.704, 52674.473 21/03/15,02:34:36,19,07,1, 11.9,1,1, 2.432, 10493.900, 274.714, 52674.475 21/03/15,02:34:37,00,08,1, 11.9,1,1, 2.436, 10493.898, 274.714, 52674.475 21/03/15,02:34:37,01,08,1, 11.9,1,1, 2.436, 10493.918, 274.739, 52674.451 21/03/15,02:34:37,02,08,1, 11.9,1,1, 2.436, 10493.908, 274.718, 52674.464 21/03/15,02:34:37,03,08,1, 11.9,1,1, 2.436, 10493.894, 274.715, 52674.500 21/03/15,02:34:37,04,08,1, 11.9,1,1, 2.436, 10493.871, 274.745, 52674.484 21/03/15,02:34:37,05,08,1, 11.9,1,1, 2.436, 10493.863, 274.735, 52674.473 21/03/15,02:34:37,06,08,1, 11.9,1,1, 2.436, 10493.876, 274.722, 52674.504 21/03/15,02:34:37,07,08,1, 11.9,1,1, 2.436, 10493.887, 274.713, 52674.453 21/03/15,02:34:37,08,08,1, 11.9,1,1, 2.436, 10493.857, 274.691, 52674.477 21/03/15,02:34:37,09,08,1, 11.9,1,1, 2.436, 10493.894, 274.712, 52674.478 21/03/15,02:34:37,10,08,1, 11.9,1,1, 2.436, 10493.868, 274.690, 52674.478 21/03/15,02:34:37,11,08,1, 11.9,1,1, 2.436, 10493.862, 274.679, 52674.428 21/03/15,02:34:37,12,08,1, 11.9,1,1, 2.436, 10493.875, 274.705, 52674.480 21/03/15,02:34:37,13,08,1, 11.9,1,1, 2.436, 10493.845, 274.709, 52674.481 21/03/15,02:34:37,14,08,1, 11.9,1,1, 2.436, 10493.886, 274.745, 52674.496 21/03/15,02:34:37,15,08,1, 11.9,1,1, 2.436, 10493.874, 274.724, 52674.498 21/03/15,02:34:37,16,08,1, 11.9,1,1, 2.436, 10493.843, 274.716, 52674.344 21/03/15,02:34:37,17,08,1, 11.9,1,1, 2.436, 10493.865, 274.703, 52674.482 21/03/15,02:34:37,18,08,1, 11.9,1,1, 2.436, 10493.914, 274.699, 52674.491 21/03/15,02:34:37,19,08,1, 11.9,1,1, 2.436, 10493.863, 274.691, 52674.438 21/03/15,02:34:38,00,07,1, 11.9,1,1, 2.433, 10493.857, 274.691, 52674.438 21/03/15,02:34:38,01,07,1, 11.9,1,1, 2.433, 10493.843, 274.652, 52674.486 21/03/15,02:34:38,02,07,1, 11.9,1,1, 2.433, 10493.865, 274.698, 52674.470 21/03/15,02:34:38,03,07,1, 11.9,1,1, 2.433, 10493.843, 274.682, 52674.486 21/03/15,02:34:38,04,07,1, 11.9,1,1, 2.433, 10493.853, 274.690, 52674.513 21/03/15,02:34:38,05,07,1, 11.9,1,1, 2.433, 10493.860, 274.675, 52674.511 21/03/15,02:34:38,06,07,1, 11.9,1,1, 2.433, 10493.863, 274.696, 52674.530 21/03/15,02:34:38,07,07,1, 11.9,1,1, 2.433, 10493.852, 274.679, 52674.481 21/03/15,02:34:38,08,07,1, 11.9,1,1, 2.433, 10493.865, 274.674, 52674.500 21/03/15,02:34:38,09,07,1, 11.9,1,1, 2.433, 10493.835, 274.658, 52674.535 21/03/15,02:34:38,10,07,1, 11.9,1,1, 2.433, 10493.835, 274.656, 52674.488 21/03/15,02:34:38,11,07,1, 11.9,1,1, 2.433, 10493.833, 274.619, 52674.454 21/03/15,02:34:38,12,07,1, 11.9,1,1, 2.433, 10493.831, 274.623, 52674.496 21/03/15,02:34:38,13,07,1, 11.9,1,1, 2.433, 10493.846, 274.629, 52674.496 21/03/15,02:34:38,14,07,1, 11.9,1,1, 2.433, 10493.816, 274.627, 52674.502 21/03/15,02:34:38,15,07,1, 11.9,1,1, 2.433, 10493.804, 274.652, 52674.533 21/03/15,02:34:38,16,07,1, 11.9,1,1, 2.433, 10493.899, 274.658, 52674.329 21/03/15,02:34:38,17,07,1, 11.9,1,1, 2.433, 10493.878, 274.659, 52674.494 21/03/15,02:34:38,18,07,1, 11.9,1,1, 2.433, 10493.853, 274.673, 52674.534 21/03/15,02:34:38,19,07,1, 11.9,1,1, 2.433, 10493.847, 274.644, 52674.561 21/03/15,02:34:39,00,07,1, 11.9,1,1, 2.432, 10493.840, 274.644, 52674.561 21/03/15,02:34:39,01,07,1, 11.9,1,1, 2.432, 10493.863, 274.652, 52674.525 21/03/15,02:34:39,02,07,1, 11.9,1,1, 2.432, 10493.830, 274.613, 52674.536 21/03/15,02:34:39,03,07,1, 11.9,1,1, 2.432, 10493.842, 274.605, 52674.477 21/03/15,02:34:39,04,07,1, 11.9,1,1, 2.432, 10493.821, 274.611, 52674.502 21/03/15,02:34:39,05,07,1, 11.9,1,1, 2.432, 10493.875, 274.631, 52674.569 21/03/15,02:34:39,06,07,1, 11.9,1,1, 2.432, 10493.846, 274.626, 52674.543 21/03/15,02:34:39,07,07,1, 11.9,1,1, 2.432, 10493.823, 274.644, 52674.598 21/03/15,02:34:39,08,07,1, 11.9,1,1, 2.432, 10493.829, 274.622, 52674.565 21/03/15,02:34:39,09,07,1, 11.9,1,1, 2.432, 10493.852, 274.651, 52674.641 21/03/15,02:34:39,10,07,1, 11.9,1,1, 2.432, 10493.837, 274.658, 52674.524 21/03/15,02:34:39,11,07,1, 11.9,1,1, 2.432, 10493.845, 274.660, 52674.547 21/03/15,02:34:39,12,07,1, 11.9,1,1, 2.432, 10493.828, 274.633, 52674.518 21/03/15,02:34:39,13,07,1, 11.9,1,1, 2.432, 10493.842, 274.604, 52674.476 21/03/15,02:34:39,14,07,1, 11.9,1,1, 2.432, 10493.831, 274.588, 52674.498 21/03/15,02:34:39,15,07,1, 11.9,1,1, 2.432, 10493.861, 274.591, 52674.519 21/03/15,02:34:39,16,07,1, 11.9,1,1, 2.432, 10493.853, 274.608, 52674.502 21/03/15,02:34:39,17,07,1, 11.9,1,1, 2.432, 10493.861, 274.620, 52674.517 21/03/15,02:34:39,18,07,1, 11.9,1,1, 2.432, 10493.865, 274.618, 52674.538 21/03/15,02:34:39,19,07,1, 11.9,1,1, 2.432, 10493.858, 274.630, 52674.561 21/03/15,02:34:40,00,07,1, 11.8,1,1, 2.432, 10493.857, 274.630, 52674.561 21/03/15,02:34:40,01,07,1, 11.8,1,1, 2.432, 10493.866, 274.618, 52674.561 21/03/15,02:34:40,02,07,1, 11.8,1,1, 2.432, 10493.846, 274.614, 52674.529 21/03/15,02:34:40,03,07,1, 11.8,1,1, 2.432, 10493.848, 274.609, 52674.552 21/03/15,02:34:40,04,07,1, 11.8,1,1, 2.432, 10493.872, 274.589, 52674.487 21/03/15,02:34:40,05,07,1, 11.8,1,1, 2.432, 10493.847, 274.618, 52674.525 21/03/15,02:34:40,06,07,1, 11.8,1,1, 2.432, 10493.852, 274.591, 52674.484 21/03/15,02:34:40,07,07,1, 11.8,1,1, 2.432, 10493.864, 274.593, 52674.509 21/03/15,02:34:40,08,07,1, 11.8,1,1, 2.432, 10493.861, 274.638, 52674.585 21/03/15,02:34:40,09,07,1, 11.8,1,1, 2.432, 10493.844, 274.614, 52674.561 21/03/15,02:34:40,10,07,1, 11.8,1,1, 2.432, 10493.858, 274.631, 52674.592 21/03/15,02:34:40,11,07,1, 11.8,1,1, 2.432, 10493.848, 274.616, 52674.579 21/03/15,02:34:40,12,07,1, 11.8,1,1, 2.432, 10493.840, 274.617, 52674.535 21/03/15,02:34:40,13,07,1, 11.8,1,1, 2.432, 10493.850, 274.601, 52674.565 21/03/15,02:34:40,14,07,1, 11.8,1,1, 2.432, 10493.845, 274.610, 52674.524 21/03/15,02:34:40,15,07,1, 11.8,1,1, 2.432, 10493.829, 274.584, 52674.535 21/03/15,02:34:40,16,07,1, 11.8,1,1, 2.432, 10493.832, 274.582, 52674.524 21/03/15,02:34:40,17,07,1, 11.8,1,1, 2.432, 10493.816, 274.598, 52674.512 21/03/15,02:34:40,18,07,1, 11.8,1,1, 2.432, 10493.802, 274.597, 52674.539 21/03/15,02:34:40,19,07,1, 11.8,1,1, 2.432, 10493.841, 274.586, 52674.531 21/03/15,02:34:41,00,07,1, 11.9,1,1, 2.434, 10493.840, 274.586, 52674.531 21/03/15,02:34:41,01,07,1, 11.9,1,1, 2.434, 10493.831, 274.622, 52674.550 21/03/15,02:34:41,02,07,1, 11.9,1,1, 2.434, 10493.838, 274.622, 52674.565 21/03/15,02:34:41,03,07,1, 11.9,1,1, 2.434, 10493.808, 274.622, 52674.538 21/03/15,02:34:41,04,07,1, 11.9,1,1, 2.434, 10493.802, 274.604, 52674.571 21/03/15,02:34:41,05,07,1, 11.9,1,1, 2.434, 10493.802, 274.608, 52674.563 21/03/15,02:34:41,06,07,1, 11.9,1,1, 2.434, 10493.815, 274.586, 52674.526 21/03/15,02:34:41,07,07,1, 11.9,1,1, 2.434, 10493.803, 274.574, 52674.534 21/03/15,02:34:41,08,07,1, 11.9,1,1, 2.434, 10493.787, 274.551, 52674.507 21/03/15,02:34:41,09,07,1, 11.9,1,1, 2.434, 10493.815, 274.567, 52674.549 21/03/15,02:34:41,10,07,1, 11.9,1,1, 2.434, 10493.791, 274.588, 52674.549 21/03/15,02:34:41,11,07,1, 11.9,1,1, 2.434, 10493.795, 274.592, 52674.587 21/03/15,02:34:41,12,07,1, 11.9,1,1, 2.434, 10493.813, 274.583, 52674.545 21/03/15,02:34:41,13,07,1, 11.9,1,1, 2.434, 10493.829, 274.585, 52674.561 21/03/15,02:34:41,14,07,1, 11.9,1,1, 2.434, 10493.777, 274.594, 52674.570 21/03/15,02:34:41,15,07,1, 11.9,1,1, 2.434, 10493.813, 274.583, 52674.578 21/03/15,02:34:41,16,07,1, 11.9,1,1, 2.434, 10493.760, 274.553, 52674.550 21/03/15,02:34:41,17,07,1, 11.9,1,1, 2.434, 10493.750, 274.537, 52674.515 21/03/15,02:34:41,18,07,1, 11.9,1,1, 2.434, 10493.755, 274.551, 52674.505 21/03/15,02:34:41,19,07,1, 11.9,1,1, 2.434, 10493.751, 274.543, 52674.550 21/03/15,02:34:42,00,07,1, 11.9,1,1, 2.435, 10493.748, 274.543, 52674.550 21/03/15,02:34:42,01,07,1, 11.9,1,1, 2.435, 10493.748, 274.580, 52674.550 21/03/15,02:34:42,02,07,1, 11.9,1,1, 2.435, 10493.765, 274.597, 52674.537 21/03/15,02:34:42,03,07,1, 11.9,1,1, 2.435, 10493.770, 274.579, 52674.597 21/03/15,02:34:42,04,07,1, 11.9,1,1, 2.435, 10493.726, 274.593, 52674.555 21/03/15,02:34:42,05,07,1, 11.9,1,1, 2.435, 10493.729, 274.583, 52674.583 21/03/15,02:34:42,06,07,1, 11.9,1,1, 2.435, 10493.702, 274.577, 52674.537 21/03/15,02:34:42,07,07,1, 11.9,1,1, 2.435, 10493.704, 274.591, 52674.573 21/03/15,02:34:42,08,07,1, 11.9,1,1, 2.435, 10493.691, 274.568, 52674.561 21/03/15,02:34:42,09,07,1, 11.9,1,1, 2.435, 10493.702, 274.568, 52674.563 21/03/15,02:34:42,10,07,1, 11.9,1,1, 2.435, 10493.675, 274.552, 52674.534 21/03/15,02:34:42,11,07,1, 11.9,1,1, 2.435, 10493.684, 274.536, 52674.551 21/03/15,02:34:42,12,07,1, 11.9,1,1, 2.435, 10493.653, 274.565, 52674.547 21/03/15,02:34:42,13,07,1, 11.9,1,1, 2.435, 10493.676, 274.578, 52674.616 21/03/15,02:34:42,14,07,1, 11.9,1,1, 2.435, 10493.674, 274.581, 52674.592 21/03/15,02:34:42,15,07,1, 11.9,1,1, 2.435, 10493.668, 274.611, 52674.619 21/03/15,02:34:42,16,07,1, 11.9,1,1, 2.435, 10493.673, 274.587, 52674.575 21/03/15,02:34:42,17,07,1, 11.9,1,1, 2.435, 10493.663, 274.589, 52674.576 21/03/15,02:34:42,18,07,1, 11.9,1,1, 2.435, 10493.645, 274.594, 52674.586 21/03/15,02:34:42,19,07,1, 11.9,1,1, 2.435, 10493.624, 274.582, 52674.557 21/03/15,02:34:43,00,07,1, 11.9,1,1, 2.433, 10493.623, 274.582, 52674.557 21/03/15,02:34:43,01,07,1, 11.9,1,1, 2.433, 10493.606, 274.554, 52674.574 21/03/15,02:34:43,02,07,1, 11.9,1,1, 2.433, 10493.602, 274.574, 52674.569 21/03/15,02:34:43,03,07,1, 11.9,1,1, 2.433, 10493.590, 274.574, 52674.568 21/03/15,02:34:43,04,07,1, 11.9,1,1, 2.433, 10493.599, 274.598, 52674.595 21/03/15,02:34:43,05,07,1, 11.9,1,1, 2.433, 10493.599, 274.610, 52674.621 21/03/15,02:34:43,06,07,1, 11.9,1,1, 2.433, 10493.575, 274.600, 52674.616 21/03/15,02:34:43,07,07,1, 11.9,1,1, 2.433, 10493.568, 274.612, 52674.620 21/03/15,02:34:43,08,07,1, 11.9,1,1, 2.433, 10493.586, 274.619, 52674.616 21/03/15,02:34:43,09,07,1, 11.9,1,1, 2.433, 10493.570, 274.622, 52674.644 21/03/15,02:34:43,10,07,1, 11.9,1,1, 2.433, 10493.568, 274.601, 52674.669 21/03/15,02:34:43,11,07,1, 11.9,1,1, 2.433, 10493.554, 274.591, 52674.630 21/03/15,02:34:43,12,07,1, 11.9,1,1, 2.433, 10493.542, 274.588, 52674.594 21/03/15,02:34:43,13,07,1, 11.9,1,1, 2.433, 10493.548, 274.585, 52674.585 21/03/15,02:34:43,14,07,1, 11.9,1,1, 2.433, 10493.539, 274.635, 52674.630 21/03/15,02:34:43,15,07,1, 11.9,1,1, 2.433, 10493.531, 274.633, 52674.633 21/03/15,02:34:43,16,07,1, 11.9,1,1, 2.433, 10493.525, 274.633, 52674.664 21/03/15,02:34:43,17,07,1, 11.9,1,1, 2.433, 10493.539, 274.674, 52674.665 21/03/15,02:34:43,18,07,1, 11.9,1,1, 2.433, 10493.530, 274.666, 52674.666 21/03/15,02:34:43,19,07,1, 11.9,1,1, 2.433, 10493.505, 274.677, 52674.690 21/03/15,02:34:44,00,08,1, 11.9,1,1, 2.433, 10493.498, 274.677, 52674.690 21/03/15,02:34:44,01,08,1, 11.9,1,1, 2.433, 10493.522, 274.653, 52674.664 21/03/15,02:34:44,02,08,1, 11.9,1,1, 2.433, 10493.484, 274.659, 52674.651 21/03/15,02:34:44,03,08,1, 11.9,1,1, 2.433, 10493.493, 274.655, 52674.632 21/03/15,02:34:44,04,08,1, 11.9,1,1, 2.433, 10493.484, 274.673, 52674.630 21/03/15,02:34:44,05,08,1, 11.9,1,1, 2.433, 10493.486, 274.668, 52674.694 21/03/15,02:34:44,06,08,1, 11.9,1,1, 2.433, 10493.490, 274.683, 52674.686 21/03/15,02:34:44,07,08,1, 11.9,1,1, 2.433, 10493.505, 274.711, 52674.673 21/03/15,02:34:44,08,08,1, 11.9,1,1, 2.433, 10493.498, 274.726, 52674.713 21/03/15,02:34:44,09,08,1, 11.9,1,1, 2.433, 10493.479, 274.744, 52674.717 21/03/15,02:34:44,10,08,1, 11.9,1,1, 2.433, 10493.463, 274.716, 52674.680 21/03/15,02:34:44,11,08,1, 11.9,1,1, 2.433, 10493.488, 274.717, 52674.680 21/03/15,02:34:44,12,08,1, 11.9,1,1, 2.433, 10493.466, 274.708, 52674.688 21/03/15,02:34:44,13,08,1, 11.9,1,1, 2.433, 10493.470, 274.712, 52674.717 21/03/15,02:34:44,14,08,1, 11.9,1,1, 2.433, 10493.468, 274.686, 52674.670 21/03/15,02:34:44,15,08,1, 11.9,1,1, 2.433, 10493.473, 274.692, 52674.673 21/03/15,02:34:44,16,08,1, 11.9,1,1, 2.433, 10493.467, 274.701, 52674.667 21/03/15,02:34:44,17,08,1, 11.9,1,1, 2.433, 10493.494, 274.725, 52674.693 21/03/15,02:34:44,18,08,1, 11.9,1,1, 2.433, 10493.476, 274.732, 52674.692 21/03/15,02:34:44,19,08,1, 11.9,1,1, 2.433, 10493.468, 274.743, 52674.716 21/03/15,02:34:45,00,07,1, 11.9,1,1, 2.431, 10493.464, 274.743, 52674.716 21/03/15,02:34:45,01,07,1, 11.9,1,1, 2.431, 10493.496, 274.756, 52674.673 21/03/15,02:34:45,02,07,1, 11.9,1,1, 2.431, 10493.503, 274.734, 52674.748 21/03/15,02:34:45,03,07,1, 11.9,1,1, 2.431, 10493.475, 274.738, 52674.728 21/03/15,02:34:45,04,07,1, 11.9,1,1, 2.431, 10493.495, 274.743, 52674.737 21/03/15,02:34:45,05,07,1, 11.9,1,1, 2.431, 10493.476, 274.726, 52674.710 21/03/15,02:34:45,06,07,1, 11.9,1,1, 2.431, 10493.493, 274.733, 52674.705 21/03/15,02:34:45,07,07,1, 11.9,1,1, 2.431, 10493.518, 274.756, 52674.701 21/03/15,02:34:45,08,07,1, 11.9,1,1, 2.431, 10493.515, 274.746, 52674.728 21/03/15,02:34:45,09,07,1, 11.9,1,1, 2.431, 10493.512, 274.739, 52674.609 21/03/15,02:34:45,10,07,1, 11.9,1,1, 2.431, 10493.537, 274.768, 52674.715 21/03/15,02:34:45,11,07,1, 11.9,1,1, 2.431, 10493.555, 274.763, 52674.693 21/03/15,02:34:45,12,07,1, 11.9,1,1, 2.431, 10493.550, 274.793, 52674.738 21/03/15,02:34:45,13,07,1, 11.9,1,1, 2.431, 10493.545, 274.762, 52674.759 21/03/15,02:34:45,14,07,1, 11.9,1,1, 2.431, 10493.537, 274.768, 52674.752 21/03/15,02:34:45,15,07,1, 11.9,1,1, 2.431, 10493.573, 274.767, 52674.725 21/03/15,02:34:45,16,07,1, 11.9,1,1, 2.431, 10493.610, 274.727, 52674.607 21/03/15,02:34:45,17,07,1, 11.9,1,1, 2.431, 10493.572, 274.738, 52674.771 21/03/15,02:34:45,18,07,1, 11.9,1,1, 2.431, 10493.613, 274.756, 52674.844 21/03/15,02:34:45,19,07,1, 11.9,1,1, 2.431, 10493.600, 274.737, 52674.787 21/03/15,02:34:46,00,07,1, 11.9,1,1, 2.431, 10493.598, 274.737, 52674.787 21/03/15,02:34:46,01,07,1, 11.9,1,1, 2.431, 10493.657, 274.774, 52674.798 21/03/15,02:34:46,02,07,1, 11.9,1,1, 2.431, 10493.635, 274.771, 52674.787 21/03/15,02:34:46,03,07,1, 11.9,1,1, 2.431, 10493.646, 274.771, 52674.767 21/03/15,02:34:46,04,07,1, 11.9,1,1, 2.431, 10493.650, 274.780, 52674.750 21/03/15,02:34:46,05,07,1, 11.9,1,1, 2.431, 10493.663, 274.725, 52674.775 21/03/15,02:34:46,06,07,1, 11.9,1,1, 2.431, 10493.695, 274.712, 52674.764 21/03/15,02:34:46,07,07,1, 11.9,1,1, 2.431, 10493.662, 274.706, 52674.725 21/03/15,02:34:46,08,07,1, 11.9,1,1, 2.431, 10493.691, 274.709, 52674.744 21/03/15,02:34:46,09,07,1, 11.9,1,1, 2.431, 10493.696, 274.717, 52674.751 21/03/15,02:34:46,10,07,1, 11.9,1,1, 2.431, 10493.741, 274.716, 52674.751 21/03/15,02:34:46,11,07,1, 11.9,1,1, 2.431, 10493.756, 274.749, 52674.787 21/03/15,02:34:46,12,07,1, 11.9,1,1, 2.431, 10493.726, 274.731, 52674.685 21/03/15,02:34:46,13,07,1, 11.9,1,1, 2.431, 10493.800, 274.730, 52674.830 21/03/15,02:34:46,14,07,1, 11.9,1,1, 2.431, 10493.757, 274.716, 52674.750 21/03/15,02:34:46,15,07,1, 11.9,1,1, 2.431, 10493.808, 274.664, 52674.791 21/03/15,02:34:46,16,07,1, 11.9,1,1, 2.431, 10493.806, 274.670, 52674.757 21/03/15,02:34:46,17,07,1, 11.9,1,1, 2.431, 10493.776, 274.661, 52674.781 21/03/15,02:34:46,18,07,1, 11.9,1,1, 2.431, 10493.788, 274.636, 52674.765 21/03/15,02:34:46,19,07,1, 11.9,1,1, 2.431, 10493.812, 274.668, 52674.779 21/03/15,02:34:47,00,07,1, 11.8,1,1, 2.435, 10493.807, 274.668, 52674.779 21/03/15,02:34:47,01,07,1, 11.8,1,1, 2.435, 10493.835, 274.677, 52674.786 21/03/15,02:34:47,02,07,1, 11.8,1,1, 2.435, 10493.853, 274.691, 52674.790 21/03/15,02:34:47,03,07,1, 11.8,1,1, 2.435, 10493.874, 274.695, 52674.816 21/03/15,02:34:47,04,07,1, 11.8,1,1, 2.435, 10493.878, 274.680, 52674.795 21/03/15,02:34:47,05,07,1, 11.8,1,1, 2.435, 10493.874, 274.682, 52674.783 21/03/15,02:34:47,06,07,1, 11.8,1,1, 2.435, 10493.881, 274.655, 52674.820 21/03/15,02:34:47,07,07,1, 11.8,1,1, 2.435, 10493.913, 274.629, 52674.807 21/03/15,02:34:47,08,07,1, 11.8,1,1, 2.435, 10493.906, 274.592, 52674.794 21/03/15,02:34:47,09,07,1, 11.8,1,1, 2.435, 10493.908, 274.620, 52674.778 21/03/15,02:34:47,10,07,1, 11.8,1,1, 2.435, 10493.942, 274.610, 52674.795 21/03/15,02:34:47,11,07,1, 11.8,1,1, 2.435, 10493.924, 274.604, 52674.776 21/03/15,02:34:47,12,07,1, 11.8,1,1, 2.435, 10493.942, 274.594, 52674.766 21/03/15,02:34:47,13,07,1, 11.8,1,1, 2.435, 10493.949, 274.595, 52674.769 21/03/15,02:34:47,14,07,1, 11.8,1,1, 2.435, 10493.954, 274.601, 52674.790 21/03/15,02:34:47,15,07,1, 11.8,1,1, 2.435, 10493.993, 274.600, 52674.784 21/03/15,02:34:47,16,07,1, 11.8,1,1, 2.435, 10493.953, 274.573, 52674.752 21/03/15,02:34:47,17,07,1, 11.8,1,1, 2.435, 10493.991, 274.553, 52674.725 21/03/15,02:34:47,18,07,1, 11.8,1,1, 2.435, 10493.986, 274.550, 52674.748 21/03/15,02:34:47,19,07,1, 11.8,1,1, 2.435, 10493.961, 274.537, 52674.749 21/03/15,02:34:48,00,07,1, 11.9,1,1, 2.430, 10493.957, 274.537, 52674.749 21/03/15,02:34:48,01,07,1, 11.9,1,1, 2.430, 10494.010, 274.505, 52674.711 21/03/15,02:34:48,02,07,1, 11.9,1,1, 2.430, 10494.008, 274.504, 52674.708 21/03/15,02:34:48,03,07,1, 11.9,1,1, 2.430, 10494.009, 274.493, 52674.755 21/03/15,02:34:48,04,07,1, 11.9,1,1, 2.430, 10494.000, 274.537, 52674.760 21/03/15,02:34:48,05,07,1, 11.9,1,1, 2.430, 10494.024, 274.507, 52674.736 21/03/15,02:34:48,06,07,1, 11.9,1,1, 2.430, 10494.017, 274.504, 52674.753 21/03/15,02:34:48,07,07,1, 11.9,1,1, 2.430, 10494.030, 274.478, 52674.703 21/03/15,02:34:48,08,07,1, 11.9,1,1, 2.430, 10494.043, 274.493, 52674.752 21/03/15,02:34:48,09,07,1, 11.9,1,1, 2.430, 10494.039, 274.466, 52674.736 21/03/15,02:34:48,10,07,1, 11.9,1,1, 2.430, 10494.040, 274.465, 52674.726 21/03/15,02:34:48,11,07,1, 11.9,1,1, 2.430, 10494.047, 274.437, 52674.720 21/03/15,02:34:48,12,07,1, 11.9,1,1, 2.430, 10494.036, 274.456, 52674.714 21/03/15,02:34:48,13,07,1, 11.9,1,1, 2.430, 10494.024, 274.438, 52674.724 21/03/15,02:34:48,14,07,1, 11.9,1,1, 2.430, 10494.054, 274.456, 52674.761 21/03/15,02:34:48,15,07,1, 11.9,1,1, 2.430, 10494.059, 274.457, 52674.747 21/03/15,02:34:48,16,07,1, 11.9,1,1, 2.430, 10494.087, 274.457, 52674.785 21/03/15,02:34:48,17,07,1, 11.9,1,1, 2.430, 10494.075, 274.460, 52674.805 21/03/15,02:34:48,18,07,1, 11.9,1,1, 2.430, 10494.076, 274.462, 52674.786 21/03/15,02:34:48,19,07,1, 11.9,1,1, 2.430, 10494.076, 274.437, 52674.768 21/03/15,02:34:49,00,07,1, 11.8,1,1, 2.430, 10494.074, 274.437, 52674.768 21/03/15,02:34:49,01,07,1, 11.8,1,1, 2.430, 10494.068, 274.421, 52674.753 21/03/15,02:34:49,02,07,1, 11.8,1,1, 2.430, 10494.083, 274.421, 52674.740 21/03/15,02:34:49,03,07,1, 11.8,1,1, 2.430, 10494.094, 274.405, 52674.748 21/03/15,02:34:49,04,07,1, 11.8,1,1, 2.430, 10494.074, 274.410, 52674.775 21/03/15,02:34:49,05,07,1, 11.8,1,1, 2.430, 10494.088, 274.428, 52674.776 21/03/15,02:34:49,06,07,1, 11.8,1,1, 2.430, 10494.107, 274.430, 52674.782 21/03/15,02:34:49,07,07,1, 11.8,1,1, 2.430, 10494.115, 274.437, 52674.813 21/03/15,02:34:49,08,07,1, 11.8,1,1, 2.430, 10494.118, 274.445, 52674.774 21/03/15,02:34:49,09,07,1, 11.8,1,1, 2.430, 10494.125, 274.422, 52674.783 21/03/15,02:34:49,10,07,1, 11.8,1,1, 2.430, 10494.112, 274.429, 52674.747 21/03/15,02:34:49,11,07,1, 11.8,1,1, 2.430, 10494.134, 274.449, 52674.768 21/03/15,02:34:49,12,07,1, 11.8,1,1, 2.430, 10494.111, 274.403, 52674.736 21/03/15,02:34:49,13,07,1, 11.8,1,1, 2.430, 10494.114, 274.409, 52674.783 21/03/15,02:34:49,14,07,1, 11.8,1,1, 2.430, 10494.135, 274.401, 52674.766 21/03/15,02:34:49,15,07,1, 11.8,1,1, 2.430, 10494.135, 274.402, 52674.764 21/03/15,02:34:49,16,07,1, 11.8,1,1, 2.430, 10494.129, 274.419, 52674.761 21/03/15,02:34:49,17,07,1, 11.8,1,1, 2.430, 10494.155, 274.456, 52674.793 21/03/15,02:34:49,18,07,1, 11.8,1,1, 2.430, 10494.157, 274.461, 52674.801 21/03/15,02:34:49,19,07,1, 11.8,1,1, 2.430, 10494.152, 274.473, 52674.820 21/03/15,02:34:50,00,07,1, 11.9,1,1, 2.434, 10494.149, 274.473, 52674.820 21/03/15,02:34:50,01,07,1, 11.9,1,1, 2.434, 10494.179, 274.451, 52674.806 21/03/15,02:34:50,02,07,1, 11.9,1,1, 2.434, 10494.162, 274.460, 52674.802 21/03/15,02:34:50,03,07,1, 11.9,1,1, 2.434, 10494.145, 274.439, 52674.782 21/03/15,02:34:50,04,07,1, 11.9,1,1, 2.434, 10494.196, 274.425, 52674.775 21/03/15,02:34:50,05,07,1, 11.9,1,1, 2.434, 10494.204, 274.436, 52674.770 21/03/15,02:34:50,06,07,1, 11.9,1,1, 2.434, 10494.194, 274.455, 52674.811 21/03/15,02:34:50,07,07,1, 11.9,1,1, 2.434, 10494.198, 274.455, 52674.833 21/03/15,02:34:50,08,07,1, 11.9,1,1, 2.434, 10494.198, 274.470, 52674.811 21/03/15,02:34:50,09,07,1, 11.9,1,1, 2.434, 10494.210, 274.475, 52674.860 21/03/15,02:34:50,10,07,1, 11.9,1,1, 2.434, 10494.214, 274.497, 52674.854 21/03/15,02:34:50,11,07,1, 11.9,1,1, 2.434, 10494.240, 274.543, 52674.857 21/03/15,02:34:50,12,07,1, 11.9,1,1, 2.434, 10494.234, 274.500, 52674.846 21/03/15,02:34:50,13,07,1, 11.9,1,1, 2.434, 10494.257, 274.523, 52674.926 21/03/15,02:34:50,14,07,1, 11.9,1,1, 2.434, 10494.281, 274.524, 52674.873 21/03/15,02:34:50,15,07,1, 11.9,1,1, 2.434, 10494.265, 274.535, 52674.878 21/03/15,02:34:50,16,07,1, 11.9,1,1, 2.434, 10494.272, 274.582, 52675.051 21/03/15,02:34:50,17,07,1, 11.9,1,1, 2.434, 10494.313, 274.564, 52674.883 21/03/15,02:34:50,18,07,1, 11.9,1,1, 2.434, 10494.302, 274.575, 52674.890 21/03/15,02:34:50,19,07,1, 11.9,1,1, 2.434, 10494.336, 274.597, 52674.929 21/03/15,02:34:51,00,07,1, 11.9,1,1, 2.430, 10494.332, 274.597, 52674.929 21/03/15,02:34:51,01,07,1, 11.9,1,1, 2.430, 10494.339, 274.606, 52674.902 21/03/15,02:34:51,02,07,1, 11.9,1,1, 2.430, 10494.352, 274.612, 52674.938 21/03/15,02:34:51,03,07,1, 11.9,1,1, 2.430, 10494.377, 274.657, 52674.935 21/03/15,02:34:51,04,07,1, 11.9,1,1, 2.430, 10494.392, 274.642, 52674.953 21/03/15,02:34:51,05,07,1, 11.9,1,1, 2.430, 10494.379, 274.677, 52674.945 21/03/15,02:34:51,06,07,1, 11.9,1,1, 2.430, 10494.428, 274.664, 52674.944 21/03/15,02:34:51,07,07,1, 11.9,1,1, 2.430, 10494.420, 274.712, 52674.974 21/03/15,02:34:51,08,07,1, 11.9,1,1, 2.430, 10494.450, 274.705, 52674.908 21/03/15,02:34:51,09,07,1, 11.9,1,1, 2.430, 10494.471, 274.733, 52674.973 21/03/15,02:34:51,10,07,1, 11.9,1,1, 2.430, 10494.471, 274.746, 52674.993 21/03/15,02:34:51,11,07,1, 11.9,1,1, 2.430, 10494.477, 274.754, 52675.028 21/03/15,02:34:51,12,07,1, 11.9,1,1, 2.430, 10494.505, 274.780, 52675.062 21/03/15,02:34:51,13,07,1, 11.9,1,1, 2.430, 10494.486, 274.773, 52675.062 21/03/15,02:34:51,14,07,1, 11.9,1,1, 2.430, 10494.533, 274.786, 52674.887 21/03/15,02:34:51,15,07,1, 11.9,1,1, 2.430, 10494.531, 274.798, 52674.984 21/03/15,02:34:51,16,07,1, 11.9,1,1, 2.430, 10494.555, 274.822, 52674.988 21/03/15,02:34:51,17,07,1, 11.9,1,1, 2.430, 10494.552, 274.851, 52675.037 21/03/15,02:34:51,18,07,1, 11.9,1,1, 2.430, 10494.582, 274.851, 52675.026 21/03/15,02:34:51,19,07,1, 11.9,1,1, 2.430, 10494.589, 274.862, 52675.025 21/03/15,02:34:52,00,07,1, 11.9,1,1, 2.432, 10494.583, 274.862, 52675.025 21/03/15,02:34:52,01,07,1, 11.9,1,1, 2.432, 10494.597, 274.913, 52675.074 21/03/15,02:34:52,02,07,1, 11.9,1,1, 2.432, 10494.606, 274.921, 52675.047 21/03/15,02:34:52,03,07,1, 11.9,1,1, 2.432, 10494.603, 274.917, 52675.099 21/03/15,02:34:52,04,07,1, 11.9,1,1, 2.432, 10494.652, 274.944, 52675.115 21/03/15,02:34:52,05,07,1, 11.9,1,1, 2.432, 10494.658, 274.980, 52675.098 21/03/15,02:34:52,06,07,1, 11.9,1,1, 2.432, 10494.659, 275.001, 52675.102 21/03/15,02:34:52,07,07,1, 11.9,1,1, 2.432, 10494.702, 274.982, 52675.151 21/03/15,02:34:52,08,07,1, 11.9,1,1, 2.432, 10494.674, 274.989, 52675.117 21/03/15,02:34:52,09,07,1, 11.9,1,1, 2.432, 10494.685, 275.004, 52675.114 21/03/15,02:34:52,10,07,1, 11.9,1,1, 2.432, 10494.675, 275.004, 52675.115 21/03/15,02:34:52,11,07,1, 11.9,1,1, 2.432, 10494.704, 275.020, 52675.126 21/03/15,02:34:52,12,07,1, 11.9,1,1, 2.432, 10494.721, 275.066, 52675.135 21/03/15,02:34:52,13,07,1, 11.9,1,1, 2.432, 10494.719, 275.070, 52675.166 21/03/15,02:34:52,14,07,1, 11.9,1,1, 2.432, 10494.754, 275.064, 52675.139 21/03/15,02:34:52,15,07,1, 11.9,1,1, 2.432, 10494.745, 275.076, 52675.115 21/03/15,02:34:52,16,07,1, 11.9,1,1, 2.432, 10494.750, 275.066, 52675.165 21/03/15,02:34:52,17,07,1, 11.9,1,1, 2.432, 10494.746, 275.094, 52675.129 21/03/15,02:34:52,18,07,1, 11.9,1,1, 2.432, 10494.760, 275.129, 52675.151 21/03/15,02:34:52,19,07,1, 11.9,1,1, 2.432, 10494.765, 275.129, 52675.171 21/03/15,02:34:53,00,08,1, 11.8,1,1, 2.428, 10494.758, 275.129, 52675.171 21/03/15,02:34:53,01,08,1, 11.8,1,1, 2.428, 10494.766, 275.115, 52675.136 21/03/15,02:34:53,02,08,1, 11.8,1,1, 2.428, 10494.784, 275.146, 52675.156 21/03/15,02:34:53,03,08,1, 11.8,1,1, 2.428, 10494.777, 275.150, 52675.184 21/03/15,02:34:53,04,08,1, 11.8,1,1, 2.428, 10494.760, 275.174, 52675.166 21/03/15,02:34:53,05,08,1, 11.8,1,1, 2.428, 10494.777, 275.159, 52675.178 21/03/15,02:34:53,06,08,1, 11.8,1,1, 2.428, 10494.788, 275.163, 52675.178 21/03/15,02:34:53,07,08,1, 11.8,1,1, 2.428, 10494.787, 275.184, 52675.194 21/03/15,02:34:53,08,08,1, 11.8,1,1, 2.428, 10494.812, 275.171, 52675.177 21/03/15,02:34:53,09,08,1, 11.8,1,1, 2.428, 10494.824, 275.199, 52675.217 21/03/15,02:34:53,10,08,1, 11.8,1,1, 2.428, 10494.800, 275.205, 52675.212 21/03/15,02:34:53,11,08,1, 11.8,1,1, 2.428, 10494.820, 275.207, 52675.212 21/03/15,02:34:53,12,08,1, 11.8,1,1, 2.428, 10494.811, 275.234, 52675.221 21/03/15,02:34:53,13,08,1, 11.8,1,1, 2.428, 10494.813, 275.228, 52675.219 21/03/15,02:34:53,14,08,1, 11.8,1,1, 2.428, 10494.820, 275.256, 52675.247 21/03/15,02:34:53,15,08,1, 11.8,1,1, 2.428, 10494.829, 275.256, 52675.202 21/03/15,02:34:53,16,08,1, 11.8,1,1, 2.428, 10494.834, 275.268, 52675.217 21/03/15,02:34:53,17,08,1, 11.8,1,1, 2.428, 10494.848, 275.248, 52675.237 21/03/15,02:34:53,18,08,1, 11.8,1,1, 2.428, 10494.838, 275.260, 52675.208 21/03/15,02:34:53,19,08,1, 11.8,1,1, 2.428, 10494.860, 275.272, 52675.278 21/03/15,02:34:54,00,08,1, 11.8,1,1, 2.429, 10494.858, 275.272, 52675.278 21/03/15,02:34:54,01,08,1, 11.8,1,1, 2.429, 10494.847, 275.297, 52675.242 21/03/15,02:34:54,02,08,1, 11.8,1,1, 2.429, 10494.875, 275.273, 52675.220 21/03/15,02:34:54,03,08,1, 11.8,1,1, 2.429, 10494.886, 275.278, 52675.466 21/03/15,02:34:54,04,08,1, 11.8,1,1, 2.429, 10494.884, 275.286, 52675.143 21/03/15,02:34:54,05,08,1, 11.8,1,1, 2.429, 10494.864, 275.292, 52675.197 21/03/15,02:34:54,06,08,1, 11.8,1,1, 2.429, 10494.895, 275.309, 52675.445 21/03/15,02:34:54,07,08,1, 11.8,1,1, 2.429, 10494.889, 275.294, 52675.092 21/03/15,02:34:54,08,08,1, 11.8,1,1, 2.429, 10494.898, 275.308, 52675.124 21/03/15,02:34:54,09,08,1, 11.8,1,1, 2.429, 10494.891, 275.294, 52675.170 21/03/15,02:34:54,10,08,1, 11.8,1,1, 2.429, 10494.870, 275.314, 52675.158 21/03/15,02:34:54,11,08,1, 11.8,1,1, 2.429, 10494.889, 275.325, 52675.223 21/03/15,02:34:54,12,08,1, 11.8,1,1, 2.429, 10494.895, 275.324, 52675.211 21/03/15,02:34:54,13,08,1, 11.8,1,1, 2.429, 10494.872, 275.330, 52675.241 21/03/15,02:34:54,14,08,1, 11.8,1,1, 2.429, 10494.897, 275.330, 52675.222 21/03/15,02:34:54,15,08,1, 11.8,1,1, 2.429, 10494.906, 275.360, 52675.224 21/03/15,02:34:54,16,08,1, 11.8,1,1, 2.429, 10494.886, 275.353, 52675.226 21/03/15,02:34:54,17,08,1, 11.8,1,1, 2.429, 10494.925, 275.365, 52675.273 21/03/15,02:34:54,18,08,1, 11.8,1,1, 2.429, 10494.896, 275.338, 52675.255 21/03/15,02:34:54,19,08,1, 11.8,1,1, 2.429, 10494.919, 275.348, 52675.283 21/03/15,02:34:55,00,08,1, 11.9,1,1, 2.433, 10494.916, 275.348, 52675.283 21/03/15,02:34:55,01,08,1, 11.9,1,1, 2.433, 10494.931, 275.375, 52675.268 21/03/15,02:34:55,02,08,1, 11.9,1,1, 2.433, 10494.917, 275.380, 52675.288 21/03/15,02:34:55,03,08,1, 11.9,1,1, 2.433, 10494.918, 275.367, 52675.287 21/03/15,02:34:55,04,08,1, 11.9,1,1, 2.433, 10494.941, 275.369, 52675.262 21/03/15,02:34:55,05,08,1, 11.9,1,1, 2.433, 10494.940, 275.356, 52675.260 21/03/15,02:34:55,06,08,1, 11.9,1,1, 2.433, 10494.952, 275.375, 52675.261 21/03/15,02:34:55,07,08,1, 11.9,1,1, 2.433, 10494.945, 275.361, 52675.232 21/03/15,02:34:55,08,08,1, 11.9,1,1, 2.433, 10494.955, 275.348, 52675.198 21/03/15,02:34:55,09,08,1, 11.9,1,1, 2.433, 10494.969, 275.329, 52675.279 21/03/15,02:34:55,10,08,1, 11.9,1,1, 2.433, 10494.978, 275.358, 52675.234 21/03/15,02:34:55,11,08,1, 11.9,1,1, 2.433, 10494.981, 275.368, 52675.405 21/03/15,02:34:55,12,08,1, 11.9,1,1, 2.433, 10494.975, 275.383, 52675.188 21/03/15,02:34:55,13,08,1, 11.9,1,1, 2.433, 10494.948, 275.384, 52675.282 21/03/15,02:34:55,14,08,1, 11.9,1,1, 2.433, 10494.983, 275.407, 52675.298 21/03/15,02:34:55,15,08,1, 11.9,1,1, 2.433, 10494.977, 275.376, 52675.239 21/03/15,02:34:55,16,08,1, 11.9,1,1, 2.433, 10495.000, 275.386, 52675.252 21/03/15,02:34:55,17,08,1, 11.9,1,1, 2.433, 10494.989, 275.350, 52675.253 21/03/15,02:34:55,18,08,1, 11.9,1,1, 2.433, 10495.009, 275.372, 52675.222 21/03/15,02:34:55,19,08,1, 11.9,1,1, 2.433, 10495.001, 275.352, 52675.283 21/03/15,02:34:56,00,08,1, 11.9,1,1, 2.430, 10495.000, 275.352, 52675.283 21/03/15,02:34:56,01,08,1, 11.9,1,1, 2.430, 10495.039, 275.346, 52675.273 21/03/15,02:34:56,02,08,1, 11.9,1,1, 2.430, 10495.037, 275.352, 52675.245 21/03/15,02:34:56,03,08,1, 11.9,1,1, 2.430, 10495.041, 275.346, 52675.294 21/03/15,02:34:56,04,08,1, 11.9,1,1, 2.430, 10495.047, 275.364, 52675.313 21/03/15,02:34:56,05,08,1, 11.9,1,1, 2.430, 10495.010, 275.359, 52675.326 21/03/15,02:34:56,06,08,1, 11.9,1,1, 2.430, 10495.071, 275.342, 52675.309 21/03/15,02:34:56,07,08,1, 11.9,1,1, 2.430, 10495.000, 275.355, 52675.329 21/03/15,02:34:56,08,08,1, 11.9,1,1, 2.430, 10495.038, 275.292, 52675.308 21/03/15,02:34:56,09,08,1, 11.9,1,1, 2.430, 10495.048, 275.297, 52675.279 21/03/15,02:34:56,10,08,1, 11.9,1,1, 2.430, 10495.030, 275.263, 52675.244 21/03/15,02:34:56,11,08,1, 11.9,1,1, 2.430, 10495.028, 275.273, 52675.251 21/03/15,02:34:56,12,08,1, 11.9,1,1, 2.430, 10495.041, 275.283, 52675.245 21/03/15,02:34:56,13,08,1, 11.9,1,1, 2.430, 10495.063, 275.290, 52675.291 21/03/15,02:34:56,14,08,1, 11.9,1,1, 2.430, 10495.069, 275.284, 52675.260 21/03/15,02:34:56,15,08,1, 11.9,1,1, 2.430, 10495.084, 275.299, 52675.301 21/03/15,02:34:56,16,08,1, 11.9,1,1, 2.430, 10495.095, 275.296, 52675.297 21/03/15,02:34:56,17,08,1, 11.9,1,1, 2.430, 10495.100, 275.302, 52675.272 21/03/15,02:34:56,18,08,1, 11.9,1,1, 2.430, 10495.068, 275.280, 52675.265 21/03/15,02:34:56,19,08,1, 11.9,1,1, 2.430, 10495.112, 275.278, 52675.271 21/03/15,02:34:57,00,07,1, 11.9,1,1, 2.432, 10495.108, 275.278, 52675.271 21/03/15,02:34:57,01,07,1, 11.9,1,1, 2.432, 10495.073, 275.223, 52675.252 21/03/15,02:34:57,02,07,1, 11.9,1,1, 2.432, 10495.092, 275.228, 52675.224 21/03/15,02:34:57,03,07,1, 11.9,1,1, 2.432, 10495.082, 275.221, 52675.224 21/03/15,02:34:57,04,07,1, 11.9,1,1, 2.432, 10495.083, 275.252, 52675.230 21/03/15,02:34:57,05,07,1, 11.9,1,1, 2.432, 10495.108, 275.252, 52675.276 21/03/15,02:34:57,06,07,1, 11.9,1,1, 2.432, 10495.121, 275.251, 52675.309 21/03/15,02:34:57,07,07,1, 11.9,1,1, 2.432, 10495.114, 275.222, 52675.269 21/03/15,02:34:57,08,07,1, 11.9,1,1, 2.432, 10495.105, 275.234, 52675.251 21/03/15,02:34:57,09,07,1, 11.9,1,1, 2.432, 10495.112, 275.223, 52675.270 21/03/15,02:34:57,10,07,1, 11.9,1,1, 2.432, 10495.110, 275.203, 52675.240 21/03/15,02:34:57,11,07,1, 11.9,1,1, 2.432, 10495.103, 275.175, 52675.204 21/03/15,02:34:57,12,07,1, 11.9,1,1, 2.432, 10495.119, 275.184, 52675.233 21/03/15,02:34:57,13,07,1, 11.9,1,1, 2.432, 10495.137, 275.149, 52675.238 21/03/15,02:34:57,14,07,1, 11.9,1,1, 2.432, 10495.163, 275.175, 52675.340 21/03/15,02:34:57,15,07,1, 11.9,1,1, 2.432, 10495.082, 275.161, 52675.314 21/03/15,02:34:57,16,07,1, 11.9,1,1, 2.432, 10495.139, 275.178, 52675.315 21/03/15,02:34:57,17,07,1, 11.9,1,1, 2.432, 10495.143, 275.133, 52675.289 21/03/15,02:34:57,18,07,1, 11.9,1,1, 2.432, 10495.161, 275.140, 52675.290 21/03/15,02:34:57,19,07,1, 11.9,1,1, 2.432, 10495.143, 275.123, 52675.272 21/03/15,02:34:58,00,06,1, 11.8,1,1, 2.431, 10495.142, 275.123, 52675.272 21/03/15,02:34:58,01,06,1, 11.8,1,1, 2.431, 10495.128, 275.107, 52675.227 21/03/15,02:34:58,02,06,1, 11.8,1,1, 2.431, 10495.148, 275.072, 52675.230 21/03/15,02:34:58,03,06,1, 11.8,1,1, 2.431, 10495.142, 275.067, 52675.254 21/03/15,02:34:58,04,06,1, 11.8,1,1, 2.431, 10495.137, 275.071, 52675.230 21/03/15,02:34:58,05,06,1, 11.8,1,1, 2.431, 10495.143, 275.069, 52675.230 21/03/15,02:34:58,06,06,1, 11.8,1,1, 2.431, 10495.169, 275.052, 52675.214 21/03/15,02:34:58,07,06,1, 11.8,1,1, 2.431, 10495.144, 275.078, 52675.232 21/03/15,02:34:58,08,06,1, 11.8,1,1, 2.431, 10495.172, 275.078, 52675.242 21/03/15,02:34:58,09,06,1, 11.8,1,1, 2.431, 10495.164, 275.070, 52675.294 21/03/15,02:34:58,10,06,1, 11.8,1,1, 2.431, 10495.147, 275.043, 52675.248 21/03/15,02:34:58,11,06,1, 11.8,1,1, 2.431, 10495.160, 275.040, 52675.236 21/03/15,02:34:58,12,06,1, 11.8,1,1, 2.431, 10495.151, 275.033, 52675.265 21/03/15,02:34:58,13,06,1, 11.8,1,1, 2.431, 10495.150, 275.023, 52675.273 21/03/15,02:34:58,14,06,1, 11.8,1,1, 2.431, 10495.150, 274.985, 52675.209 21/03/15,02:34:58,15,06,1, 11.8,1,1, 2.431, 10495.148, 274.980, 52675.230 21/03/15,02:34:58,16,06,1, 11.8,1,1, 2.431, 10495.142, 274.962, 52675.217 21/03/15,02:34:58,17,06,1, 11.8,1,1, 2.431, 10495.168, 274.997, 52675.249 21/03/15,02:34:58,18,06,1, 11.8,1,1, 2.431, 10495.151, 275.010, 52675.207 21/03/15,02:34:58,19,06,1, 11.8,1,1, 2.431, 10495.147, 275.012, 52675.280 21/03/15,02:34:59,00,07,1, 11.9,1,1, 2.430, 10495.142, 275.012, 52675.280 21/03/15,02:34:59,01,07,1, 11.9,1,1, 2.430, 10495.154, 275.024, 52675.237 21/03/15,02:34:59,02,07,1, 11.9,1,1, 2.430, 10495.162, 274.972, 52675.267 21/03/15,02:34:59,03,07,1, 11.9,1,1, 2.430, 10495.128, 274.972, 52675.261 21/03/15,02:34:59,04,07,1, 11.9,1,1, 2.430, 10495.134, 274.978, 52675.245 21/03/15,02:34:59,05,07,1, 11.9,1,1, 2.430, 10495.129, 274.935, 52675.263 21/03/15,02:34:59,06,07,1, 11.9,1,1, 2.430, 10495.129, 274.937, 52675.239 21/03/15,02:34:59,07,07,1, 11.9,1,1, 2.430, 10495.127, 274.929, 52675.217 21/03/15,02:34:59,08,07,1, 11.9,1,1, 2.430, 10495.104, 274.932, 52675.241 21/03/15,02:34:59,09,07,1, 11.9,1,1, 2.430, 10495.127, 274.944, 52675.274 21/03/15,02:34:59,10,07,1, 11.9,1,1, 2.430, 10495.111, 274.936, 52675.244 21/03/15,02:34:59,11,07,1, 11.9,1,1, 2.430, 10495.147, 274.964, 52675.248 21/03/15,02:34:59,12,07,1, 11.9,1,1, 2.430, 10495.143, 274.942, 52675.289 21/03/15,02:34:59,13,07,1, 11.9,1,1, 2.430, 10495.131, 274.956, 52675.303 21/03/15,02:34:59,14,07,1, 11.9,1,1, 2.430, 10495.124, 274.934, 52675.296 21/03/15,02:34:59,15,07,1, 11.9,1,1, 2.430, 10495.123, 274.909, 52675.283 21/03/15,02:34:59,16,07,1, 11.9,1,1, 2.430, 10495.124, 274.894, 52675.260 21/03/15,02:34:59,17,07,1, 11.9,1,1, 2.430, 10495.109, 274.891, 52675.264 21/03/15,02:34:59,18,07,1, 11.9,1,1, 2.430, 10495.101, 274.904, 52675.267 21/03/15,02:34:59,19,07,1, 11.9,1,1, 2.430, 10495.106, 274.900, 52675.284 21/03/15,02:35:00,00,06,1, 11.8,1,1, 2.432, 10495.100, 274.900, 52675.284 21/03/15,02:35:00,01,06,1, 11.8,1,1, 2.432, 10495.126, 274.929, 52675.313 21/03/15,02:35:00,02,06,1, 11.8,1,1, 2.432, 10495.125, 274.944, 52675.368 21/03/15,02:35:00,03,06,1, 11.8,1,1, 2.432, 10495.121, 274.936, 52675.323 21/03/15,02:35:00,04,06,1, 11.8,1,1, 2.432, 10495.111, 274.927, 52675.335 21/03/15,02:35:00,05,06,1, 11.8,1,1, 2.432, 10495.098, 274.918, 52675.309 21/03/15,02:35:00,06,06,1, 11.8,1,1, 2.432, 10495.105, 274.906, 52675.351 21/03/15,02:35:00,07,06,1, 11.8,1,1, 2.432, 10495.099, 274.877, 52675.293 21/03/15,02:35:00,08,06,1, 11.8,1,1, 2.432, 10495.093, 274.903, 52675.292 21/03/15,02:35:00,09,06,1, 11.8,1,1, 2.432, 10495.087, 274.872, 52675.282 21/03/15,02:35:00,10,06,1, 11.8,1,1, 2.432, 10495.085, 274.900, 52675.337 21/03/15,02:35:00,11,06,1, 11.8,1,1, 2.432, 10495.090, 274.908, 52675.347 21/03/15,02:35:00,12,06,1, 11.8,1,1, 2.432, 10495.109, 274.926, 52675.353 21/03/15,02:35:00,13,06,1, 11.8,1,1, 2.432, 10495.098, 274.930, 52675.431 21/03/15,02:35:00,14,06,1, 11.8,1,1, 2.432, 10495.100, 274.961, 52675.393 21/03/15,02:35:00,15,06,1, 11.8,1,1, 2.432, 10495.082, 274.945, 52675.356 21/03/15,02:35:00,16,06,1, 11.8,1,1, 2.432, 10495.107, 274.968, 52675.371 21/03/15,02:35:00,17,06,1, 11.8,1,1, 2.432, 10495.087, 274.952, 52675.423 21/03/15,02:35:00,18,06,1, 11.8,1,1, 2.432, 10495.086, 274.970, 52675.354 21/03/15,02:35:00,19,06,1, 11.8,1,1, 2.432, 10495.096, 274.949, 52675.369 21/03/15,02:35:01,00,06,1, 11.8,1,1, 2.433, 10495.092, 274.949, 52675.369 21/03/15,02:35:01,01,06,1, 11.8,1,1, 2.433, 10495.060, 274.975, 52675.382 21/03/15,02:35:01,02,06,1, 11.8,1,1, 2.433, 10495.083, 274.962, 52675.424 21/03/15,02:35:01,03,06,1, 11.8,1,1, 2.433, 10495.067, 274.967, 52675.402 21/03/15,02:35:01,04,06,1, 11.8,1,1, 2.433, 10495.087, 274.980, 52675.412 21/03/15,02:35:01,05,06,1, 11.8,1,1, 2.433, 10495.078, 275.012, 52675.431 21/03/15,02:35:01,06,06,1, 11.8,1,1, 2.433, 10495.061, 274.990, 52675.435 21/03/15,02:35:01,07,06,1, 11.8,1,1, 2.433, 10495.072, 274.985, 52675.450 21/03/15,02:35:01,08,06,1, 11.8,1,1, 2.433, 10495.063, 274.981, 52675.441 21/03/15,02:35:01,09,06,1, 11.8,1,1, 2.433, 10495.050, 274.982, 52675.441 21/03/15,02:35:01,10,06,1, 11.8,1,1, 2.433, 10495.036, 274.989, 52675.432 21/03/15,02:35:01,11,06,1, 11.8,1,1, 2.433, 10495.055, 274.972, 52675.405 21/03/15,02:35:01,12,06,1, 11.8,1,1, 2.433, 10495.046, 274.969, 52675.434 21/03/15,02:35:01,13,06,1, 11.8,1,1, 2.433, 10495.043, 274.974, 52675.420 21/03/15,02:35:01,14,06,1, 11.8,1,1, 2.433, 10495.048, 274.969, 52675.436 21/03/15,02:35:01,15,06,1, 11.8,1,1, 2.433, 10495.060, 275.013, 52675.500 21/03/15,02:35:01,16,06,1, 11.8,1,1, 2.433, 10495.041, 275.031, 52675.487 21/03/15,02:35:01,17,06,1, 11.8,1,1, 2.433, 10495.078, 275.048, 52675.493 21/03/15,02:35:01,18,06,1, 11.8,1,1, 2.433, 10495.047, 275.008, 52675.469 21/03/15,02:35:01,19,06,1, 11.8,1,1, 2.433, 10495.044, 275.012, 52675.495 21/03/15,02:35:02,00,06,1, 11.9,1,1, 2.436, 10495.042, 275.012, 52675.495 21/03/15,02:35:02,01,06,1, 11.9,1,1, 2.436, 10495.060, 274.998, 52675.441 21/03/15,02:35:02,02,06,1, 11.9,1,1, 2.436, 10495.058, 274.998, 52675.426 21/03/15,02:35:02,03,06,1, 11.9,1,1, 2.436, 10495.058, 274.991, 52675.419 21/03/15,02:35:02,04,06,1, 11.9,1,1, 2.436, 10495.020, 275.027, 52675.468 21/03/15,02:35:02,05,06,1, 11.9,1,1, 2.436, 10495.035, 275.009, 52675.460 21/03/15,02:35:02,06,06,1, 11.9,1,1, 2.436, 10495.057, 275.047, 52675.533 21/03/15,02:35:02,07,06,1, 11.9,1,1, 2.436, 10495.042, 275.046, 52675.515 21/03/15,02:35:02,08,06,1, 11.9,1,1, 2.436, 10495.029, 275.059, 52675.509 21/03/15,02:35:02,09,06,1, 11.9,1,1, 2.436, 10495.019, 275.049, 52675.517 21/03/15,02:35:02,10,06,1, 11.9,1,1, 2.436, 10495.039, 275.058, 52675.509 21/03/15,02:35:02,11,06,1, 11.9,1,1, 2.436, 10495.016, 275.061, 52675.504 21/03/15,02:35:02,12,06,1, 11.9,1,1, 2.436, 10495.042, 275.052, 52675.503 21/03/15,02:35:02,13,06,1, 11.9,1,1, 2.436, 10495.022, 275.033, 52675.534 21/03/15,02:35:02,14,06,1, 11.9,1,1, 2.436, 10495.025, 275.020, 52675.491 21/03/15,02:35:02,15,06,1, 11.9,1,1, 2.436, 10495.024, 275.040, 52675.490 21/03/15,02:35:02,16,06,1, 11.9,1,1, 2.436, 10495.029, 275.062, 52675.500 21/03/15,02:35:02,17,06,1, 11.9,1,1, 2.436, 10495.005, 275.056, 52675.512 21/03/15,02:35:02,18,06,1, 11.9,1,1, 2.436, 10495.024, 275.063, 52675.541 21/03/15,02:35:02,19,06,1, 11.9,1,1, 2.436, 10495.054, 275.084, 52675.519 21/03/15,02:35:03,00,06,1, 11.8,1,1, 2.431, 10495.050, 275.084, 52675.519 21/03/15,02:35:03,01,06,1, 11.8,1,1, 2.431, 10495.039, 275.100, 52675.522 21/03/15,02:35:03,02,06,1, 11.8,1,1, 2.431, 10495.033, 275.057, 52675.486 21/03/15,02:35:03,03,06,1, 11.8,1,1, 2.431, 10495.056, 275.031, 52675.508 21/03/15,02:35:03,04,06,1, 11.8,1,1, 2.431, 10495.019, 275.042, 52675.520 21/03/15,02:35:03,05,06,1, 11.8,1,1, 2.431, 10495.006, 275.017, 52675.492 21/03/15,02:35:03,06,06,1, 11.8,1,1, 2.431, 10495.023, 275.036, 52675.522 21/03/15,02:35:03,07,06,1, 11.8,1,1, 2.431, 10495.022, 275.021, 52675.524 21/03/15,02:35:03,08,06,1, 11.8,1,1, 2.431, 10495.025, 275.042, 52675.507 21/03/15,02:35:03,09,06,1, 11.8,1,1, 2.431, 10495.049, 275.080, 52675.539 21/03/15,02:35:03,10,06,1, 11.8,1,1, 2.431, 10495.032, 275.068, 52675.537 21/03/15,02:35:03,11,06,1, 11.8,1,1, 2.431, 10495.036, 275.062, 52675.545 21/03/15,02:35:03,12,06,1, 11.8,1,1, 2.431, 10495.046, 275.064, 52675.536 21/03/15,02:35:03,13,06,1, 11.8,1,1, 2.431, 10494.996, 275.064, 52675.319 21/03/15,02:35:03,14,06,1, 11.8,1,1, 2.431, 10495.037, 275.044, 52675.506 21/03/15,02:35:03,15,06,1, 11.8,1,1, 2.431, 10495.035, 275.046, 52675.650 21/03/15,02:35:03,16,06,1, 11.8,1,1, 2.431, 10495.027, 275.009, 52675.602 21/03/15,02:35:03,17,06,1, 11.8,1,1, 2.431, 10495.002, 275.031, 52675.592 21/03/15,02:35:03,18,06,1, 11.8,1,1, 2.431, 10495.016, 275.019, 52675.541 21/03/15,02:35:03,19,06,1, 11.8,1,1, 2.431, 10495.048, 275.041, 52675.577 21/03/15,02:35:04,00,07,1, 11.9,1,1, 2.432, 10495.042, 275.041, 52675.577 21/03/15,02:35:04,01,07,1, 11.9,1,1, 2.432, 10495.057, 275.057, 52675.554 21/03/15,02:35:04,02,07,1, 11.9,1,1, 2.432, 10495.044, 275.052, 52675.574 21/03/15,02:35:04,03,07,1, 11.9,1,1, 2.432, 10495.038, 275.034, 52675.549 21/03/15,02:35:04,04,07,1, 11.9,1,1, 2.432, 10495.038, 275.023, 52675.538 21/03/15,02:35:04,05,07,1, 11.9,1,1, 2.432, 10495.041, 274.995, 52675.539 21/03/15,02:35:04,06,07,1, 11.9,1,1, 2.432, 10495.037, 274.997, 52675.547 21/03/15,02:35:04,07,07,1, 11.9,1,1, 2.432, 10495.059, 274.987, 52675.520 21/03/15,02:35:04,08,07,1, 11.9,1,1, 2.432, 10495.060, 274.989, 52675.491 21/03/15,02:35:04,09,07,1, 11.9,1,1, 2.432, 10495.048, 274.968, 52675.505 21/03/15,02:35:04,10,07,1, 11.9,1,1, 2.432, 10495.056, 274.982, 52675.542 21/03/15,02:35:04,11,07,1, 11.9,1,1, 2.432, 10495.056, 275.005, 52675.582 21/03/15,02:35:04,12,07,1, 11.9,1,1, 2.432, 10495.049, 275.007, 52675.559 21/03/15,02:35:04,13,07,1, 11.9,1,1, 2.432, 10495.077, 275.033, 52675.623 21/03/15,02:35:04,14,07,1, 11.9,1,1, 2.432, 10495.061, 275.015, 52675.558 21/03/15,02:35:04,15,07,1, 11.9,1,1, 2.432, 10495.065, 275.007, 52675.542 21/03/15,02:35:04,16,07,1, 11.9,1,1, 2.432, 10495.102, 274.995, 52675.543 21/03/15,02:35:04,17,07,1, 11.9,1,1, 2.432, 10495.094, 274.977, 52675.510 21/03/15,02:35:04,18,07,1, 11.9,1,1, 2.432, 10495.094, 274.997, 52675.534 21/03/15,02:35:04,19,07,1, 11.9,1,1, 2.432, 10495.068, 274.936, 52675.481 21/03/15,02:35:05,00,07,1, 11.9,1,1, 2.431, 10495.067, 274.936, 52675.481 21/03/15,02:35:05,01,07,1, 11.9,1,1, 2.431, 10495.110, 274.938, 52675.491 21/03/15,02:35:05,02,07,1, 11.9,1,1, 2.431, 10495.105, 274.968, 52675.531 21/03/15,02:35:05,03,07,1, 11.9,1,1, 2.431, 10495.141, 274.954, 52675.529 21/03/15,02:35:05,04,07,1, 11.9,1,1, 2.431, 10495.148, 274.977, 52675.529 21/03/15,02:35:05,05,07,1, 11.9,1,1, 2.431, 10495.157, 274.964, 52675.524 21/03/15,02:35:05,06,07,1, 11.9,1,1, 2.431, 10495.163, 274.976, 52675.540 21/03/15,02:35:05,07,07,1, 11.9,1,1, 2.431, 10495.152, 274.962, 52675.557 21/03/15,02:35:05,08,07,1, 11.9,1,1, 2.431, 10495.154, 274.913, 52675.491 21/03/15,02:35:05,09,07,1, 11.9,1,1, 2.431, 10495.166, 274.933, 52675.531 21/03/15,02:35:05,10,07,1, 11.9,1,1, 2.431, 10495.176, 274.906, 52675.457 21/03/15,02:35:05,11,07,1, 11.9,1,1, 2.431, 10495.197, 274.889, 52675.483 21/03/15,02:35:05,12,07,1, 11.9,1,1, 2.431, 10495.180, 274.891, 52675.496 21/03/15,02:35:05,13,07,1, 11.9,1,1, 2.431, 10495.200, 274.902, 52675.489 21/03/15,02:35:05,14,07,1, 11.9,1,1, 2.431, 10495.197, 274.885, 52675.486 21/03/15,02:35:05,15,07,1, 11.9,1,1, 2.431, 10495.222, 274.915, 52675.472 21/03/15,02:35:05,16,07,1, 11.9,1,1, 2.431, 10495.235, 274.914, 52675.509 21/03/15,02:35:05,17,07,1, 11.9,1,1, 2.431, 10495.238, 274.911, 52675.521 21/03/15,02:35:05,18,07,1, 11.9,1,1, 2.431, 10495.261, 274.899, 52675.495 21/03/15,02:35:05,19,07,1, 11.9,1,1, 2.431, 10495.266, 274.919, 52675.496 21/03/15,02:35:06,00,07,1, 11.9,1,1, 2.425, 10495.259, 274.919, 52675.496 21/03/15,02:35:06,01,07,1, 11.9,1,1, 2.425, 10495.271, 274.852, 52675.473 21/03/15,02:35:06,02,07,1, 11.9,1,1, 2.425, 10495.264, 274.859, 52675.456 21/03/15,02:35:06,03,07,1, 11.9,1,1, 2.425, 10495.297, 274.893, 52675.487 21/03/15,02:35:06,04,07,1, 11.9,1,1, 2.425, 10495.305, 274.846, 52675.515 21/03/15,02:35:06,05,07,1, 11.9,1,1, 2.425, 10495.327, 274.851, 52675.386 21/03/15,02:35:06,06,07,1, 11.9,1,1, 2.425, 10495.345, 274.873, 52675.472 21/03/15,02:35:06,07,07,1, 11.9,1,1, 2.425, 10495.346, 274.851, 52675.481 21/03/15,02:35:06,08,07,1, 11.9,1,1, 2.425, 10495.332, 274.879, 52675.504 21/03/15,02:35:06,09,07,1, 11.9,1,1, 2.425, 10495.357, 274.876, 52675.475 21/03/15,02:35:06,10,07,1, 11.9,1,1, 2.425, 10495.347, 274.831, 52675.492 21/03/15,02:35:06,11,07,1, 11.9,1,1, 2.425, 10495.354, 274.804, 52675.466 21/03/15,02:35:06,12,07,1, 11.9,1,1, 2.425, 10495.383, 274.821, 52675.463 21/03/15,02:35:06,13,07,1, 11.9,1,1, 2.425, 10495.384, 274.818, 52675.485 21/03/15,02:35:06,14,07,1, 11.9,1,1, 2.425, 10495.405, 274.796, 52675.461 21/03/15,02:35:06,15,07,1, 11.9,1,1, 2.425, 10495.420, 274.798, 52675.452 21/03/15,02:35:06,16,07,1, 11.9,1,1, 2.425, 10495.423, 274.813, 52675.508 21/03/15,02:35:06,17,07,1, 11.9,1,1, 2.425, 10495.428, 274.824, 52675.507 21/03/15,02:35:06,18,07,1, 11.9,1,1, 2.425, 10495.437, 274.849, 52675.527 21/03/15,02:35:06,19,07,1, 11.9,1,1, 2.425, 10495.446, 274.825, 52675.505 21/03/15,02:35:07,00,07,1, 11.9,1,1, 2.430, 10495.442, 274.825, 52675.505 21/03/15,02:35:07,01,07,1, 11.9,1,1, 2.430, 10495.466, 274.813, 52675.492 21/03/15,02:35:07,02,07,1, 11.9,1,1, 2.430, 10495.489, 274.792, 52675.506 21/03/15,02:35:07,03,07,1, 11.9,1,1, 2.430, 10495.470, 274.785, 52675.468 21/03/15,02:35:07,04,07,1, 11.9,1,1, 2.430, 10495.478, 274.795, 52675.488 21/03/15,02:35:07,05,07,1, 11.9,1,1, 2.430, 10495.475, 274.770, 52675.440 21/03/15,02:35:07,06,07,1, 11.9,1,1, 2.430, 10495.479, 274.812, 52675.462 21/03/15,02:35:07,07,07,1, 11.9,1,1, 2.430, 10495.488, 274.766, 52675.477 21/03/15,02:35:07,08,07,1, 11.9,1,1, 2.430, 10495.519, 274.818, 52675.496 21/03/15,02:35:07,09,07,1, 11.9,1,1, 2.430, 10495.554, 274.802, 52675.375 21/03/15,02:35:07,10,07,1, 11.9,1,1, 2.430, 10495.559, 274.832, 52675.484 21/03/15,02:35:07,11,07,1, 11.9,1,1, 2.430, 10495.554, 274.798, 52675.476 21/03/15,02:35:07,12,07,1, 11.9,1,1, 2.430, 10495.565, 274.838, 52675.511 21/03/15,02:35:07,13,07,1, 11.9,1,1, 2.430, 10495.556, 274.820, 52675.508 21/03/15,02:35:07,14,07,1, 11.9,1,1, 2.430, 10495.562, 274.838, 52675.530 21/03/15,02:35:07,15,07,1, 11.9,1,1, 2.430, 10495.570, 274.809, 52675.516 21/03/15,02:35:07,16,07,1, 11.9,1,1, 2.430, 10495.573, 274.828, 52675.515 21/03/15,02:35:07,17,07,1, 11.9,1,1, 2.430, 10495.577, 274.803, 52675.532 21/03/15,02:35:07,18,07,1, 11.9,1,1, 2.430, 10495.586, 274.827, 52675.493 21/03/15,02:35:07,19,07,1, 11.9,1,1, 2.430, 10495.598, 274.867, 52675.539 21/03/15,02:35:08,00,07,1, 12.0,1,1, 2.433, 10495.592, 274.867, 52675.539 21/03/15,02:35:08,01,07,1, 12.0,1,1, 2.433, 10495.628, 274.848, 52675.545 21/03/15,02:35:08,02,07,1, 12.0,1,1, 2.433, 10495.623, 274.859, 52675.536 21/03/15,02:35:08,03,07,1, 12.0,1,1, 2.433, 10495.628, 274.865, 52675.556 21/03/15,02:35:08,04,07,1, 12.0,1,1, 2.433, 10495.659, 274.865, 52675.527 21/03/15,02:35:08,05,07,1, 12.0,1,1, 2.433, 10495.638, 274.844, 52675.507 21/03/15,02:35:08,06,07,1, 12.0,1,1, 2.433, 10495.635, 274.830, 52675.524 21/03/15,02:35:08,07,07,1, 12.0,1,1, 2.433, 10495.655, 274.837, 52675.536 21/03/15,02:35:08,08,07,1, 12.0,1,1, 2.433, 10495.674, 274.835, 52675.543 21/03/15,02:35:08,09,07,1, 12.0,1,1, 2.433, 10495.687, 274.863, 52675.559 21/03/15,02:35:08,10,07,1, 12.0,1,1, 2.433, 10495.670, 274.879, 52675.542 21/03/15,02:35:08,11,07,1, 12.0,1,1, 2.433, 10495.710, 274.890, 52675.571 21/03/15,02:35:08,12,07,1, 12.0,1,1, 2.433, 10495.705, 274.889, 52675.570 21/03/15,02:35:08,13,07,1, 12.0,1,1, 2.433, 10495.716, 274.905, 52675.610 21/03/15,02:35:08,14,07,1, 12.0,1,1, 2.433, 10495.710, 274.872, 52675.529 21/03/15,02:35:08,15,07,1, 12.0,1,1, 2.433, 10495.734, 274.902, 52675.508 21/03/15,02:35:08,16,07,1, 12.0,1,1, 2.433, 10495.718, 274.881, 52675.539 21/03/15,02:35:08,17,07,1, 12.0,1,1, 2.433, 10495.706, 274.876, 52675.519 21/03/15,02:35:08,18,07,1, 12.0,1,1, 2.433, 10495.729, 274.898, 52675.565 21/03/15,02:35:08,19,07,1, 12.0,1,1, 2.433, 10495.715, 274.899, 52675.537 21/03/15,02:35:09,00,07,1, 11.8,1,1, 2.433, 10495.709, 274.899, 52675.537 21/03/15,02:35:09,01,07,1, 11.8,1,1, 2.433, 10495.734, 274.915, 52675.596 21/03/15,02:35:09,02,07,1, 11.8,1,1, 2.433, 10495.731, 274.933, 52675.592 21/03/15,02:35:09,03,07,1, 11.8,1,1, 2.433, 10495.735, 274.957, 52675.592 21/03/15,02:35:09,04,07,1, 11.8,1,1, 2.433, 10495.728, 274.955, 52675.590 21/03/15,02:35:09,05,07,1, 11.8,1,1, 2.433, 10495.717, 274.935, 52675.586 21/03/15,02:35:09,06,07,1, 11.8,1,1, 2.433, 10495.730, 274.936, 52675.559 21/03/15,02:35:09,07,07,1, 11.8,1,1, 2.433, 10495.714, 274.912, 52675.542 21/03/15,02:35:09,08,07,1, 11.8,1,1, 2.433, 10495.731, 274.942, 52675.515 21/03/15,02:35:09,09,07,1, 11.8,1,1, 2.433, 10495.719, 274.932, 52675.560 21/03/15,02:35:09,10,07,1, 11.8,1,1, 2.433, 10495.739, 274.949, 52675.545 21/03/15,02:35:09,11,07,1, 11.8,1,1, 2.433, 10495.740, 274.924, 52675.547 21/03/15,02:35:09,12,07,1, 11.8,1,1, 2.433, 10495.749, 274.940, 52675.559 21/03/15,02:35:09,13,07,1, 11.8,1,1, 2.433, 10495.753, 274.964, 52675.615 21/03/15,02:35:09,14,07,1, 11.8,1,1, 2.433, 10495.766, 274.959, 52675.414 21/03/15,02:35:09,15,07,1, 11.8,1,1, 2.433, 10495.748, 274.974, 52675.637 21/03/15,02:35:09,16,07,1, 11.8,1,1, 2.433, 10495.746, 274.980, 52675.608 21/03/15,02:35:09,17,07,1, 11.8,1,1, 2.433, 10495.731, 274.966, 52675.600 21/03/15,02:35:09,18,07,1, 11.8,1,1, 2.433, 10495.720, 274.977, 52675.579 21/03/15,02:35:09,19,07,1, 11.8,1,1, 2.433, 10495.730, 274.926, 52675.545 21/03/15,02:35:10,00,08,1, 11.8,1,1, 2.432, 10495.726, 274.926, 52675.545 21/03/15,02:35:10,01,08,1, 11.8,1,1, 2.432, 10495.746, 274.959, 52675.590 21/03/15,02:35:10,02,08,1, 11.8,1,1, 2.432, 10495.745, 274.959, 52675.610 21/03/15,02:35:10,03,08,1, 11.8,1,1, 2.432, 10495.749, 274.965, 52675.590 21/03/15,02:35:10,04,08,1, 11.8,1,1, 2.432, 10495.780, 274.983, 52675.633 21/03/15,02:35:10,05,08,1, 11.8,1,1, 2.432, 10495.755, 274.994, 52675.609 21/03/15,02:35:10,06,08,1, 11.8,1,1, 2.432, 10495.758, 275.002, 52675.617 21/03/15,02:35:10,07,08,1, 11.8,1,1, 2.432, 10495.757, 274.993, 52675.623 21/03/15,02:35:10,08,08,1, 11.8,1,1, 2.432, 10495.767, 274.979, 52675.632 21/03/15,02:35:10,09,08,1, 11.8,1,1, 2.432, 10495.744, 274.984, 52675.585 21/03/15,02:35:10,10,08,1, 11.8,1,1, 2.432, 10495.751, 274.994, 52675.608 21/03/15,02:35:10,11,08,1, 11.8,1,1, 2.432, 10495.727, 274.976, 52675.586 21/03/15,02:35:10,12,08,1, 11.8,1,1, 2.432, 10495.728, 274.978, 52675.536 21/03/15,02:35:10,13,08,1, 11.8,1,1, 2.432, 10495.751, 274.997, 52675.603 21/03/15,02:35:10,14,08,1, 11.8,1,1, 2.432, 10495.738, 274.972, 52675.575 21/03/15,02:35:10,15,08,1, 11.8,1,1, 2.432, 10495.768, 275.022, 52675.603 21/03/15,02:35:10,16,08,1, 11.8,1,1, 2.432, 10495.776, 275.015, 52675.596 21/03/15,02:35:10,17,08,1, 11.8,1,1, 2.432, 10495.773, 275.049, 52675.624 21/03/15,02:35:10,18,08,1, 11.8,1,1, 2.432, 10495.779, 275.026, 52675.599 21/03/15,02:35:10,19,08,1, 11.8,1,1, 2.432, 10495.781, 275.042, 52675.619 21/03/15,02:35:11,00,08,1, 11.9,1,1, 2.433, 10495.776, 275.042, 52675.619 21/03/15,02:35:11,01,08,1, 11.9,1,1, 2.433, 10495.775, 275.047, 52675.641 21/03/15,02:35:11,02,08,1, 11.9,1,1, 2.433, 10495.749, 275.015, 52675.581 21/03/15,02:35:11,03,08,1, 11.9,1,1, 2.433, 10495.758, 275.043, 52675.588 21/03/15,02:35:11,04,08,1, 11.9,1,1, 2.433, 10495.793, 275.027, 52675.556 21/03/15,02:35:11,05,08,1, 11.9,1,1, 2.433, 10495.765, 275.034, 52675.611 21/03/15,02:35:11,06,08,1, 11.9,1,1, 2.433, 10495.768, 275.052, 52675.554 21/03/15,02:35:11,07,08,1, 11.9,1,1, 2.433, 10495.778, 275.053, 52675.622 21/03/15,02:35:11,08,08,1, 11.9,1,1, 2.433, 10495.796, 275.066, 52675.619 21/03/15,02:35:11,09,08,1, 11.9,1,1, 2.433, 10495.807, 275.087, 52675.651 21/03/15,02:35:11,10,08,1, 11.9,1,1, 2.433, 10495.805, 275.074, 52675.639 21/03/15,02:35:11,11,08,1, 11.9,1,1, 2.433, 10495.798, 275.069, 52675.598 21/03/15,02:35:11,12,08,1, 11.9,1,1, 2.433, 10495.792, 275.053, 52675.606 21/03/15,02:35:11,13,08,1, 11.9,1,1, 2.433, 10495.781, 275.063, 52675.598 21/03/15,02:35:11,14,08,1, 11.9,1,1, 2.433, 10495.789, 275.054, 52675.589 21/03/15,02:35:11,15,08,1, 11.9,1,1, 2.433, 10495.815, 275.043, 52675.582 21/03/15,02:35:11,16,08,1, 11.9,1,1, 2.433, 10495.804, 275.047, 52675.571 21/03/15,02:35:11,17,08,1, 11.9,1,1, 2.433, 10495.817, 275.043, 52675.571 21/03/15,02:35:11,18,08,1, 11.9,1,1, 2.433, 10495.843, 275.055, 52675.604 21/03/15,02:35:11,19,08,1, 11.9,1,1, 2.433, 10495.832, 275.084, 52675.589 21/03/15,02:35:12,00,08,1, 11.9,1,1, 2.430, 10495.826, 275.084, 52675.589 21/03/15,02:35:12,01,08,1, 11.9,1,1, 2.430, 10495.826, 275.072, 52675.601 21/03/15,02:35:12,02,08,1, 11.9,1,1, 2.430, 10495.860, 275.050, 52675.574 21/03/15,02:35:12,03,08,1, 11.9,1,1, 2.430, 10495.847, 275.048, 52675.576 21/03/15,02:35:12,04,08,1, 11.9,1,1, 2.430, 10495.859, 275.038, 52675.601 21/03/15,02:35:12,05,08,1, 11.9,1,1, 2.430, 10495.876, 275.012, 52675.574 21/03/15,02:35:12,06,08,1, 11.9,1,1, 2.430, 10495.895, 275.020, 52675.597 21/03/15,02:35:12,07,08,1, 11.9,1,1, 2.430, 10495.919, 275.006, 52675.595 21/03/15,02:35:12,08,08,1, 11.9,1,1, 2.430, 10495.897, 275.057, 52675.567 21/03/15,02:35:12,09,08,1, 11.9,1,1, 2.430, 10495.928, 275.045, 52675.611 21/03/15,02:35:12,10,08,1, 11.9,1,1, 2.430, 10495.948, 275.055, 52675.764 21/03/15,02:35:12,11,08,1, 11.9,1,1, 2.430, 10495.973, 275.034, 52675.728 21/03/15,02:35:12,12,08,1, 11.9,1,1, 2.430, 10495.943, 275.021, 52675.455 21/03/15,02:35:12,13,08,1, 11.9,1,1, 2.430, 10495.914, 275.044, 52675.586 21/03/15,02:35:12,14,08,1, 11.9,1,1, 2.430, 10495.916, 274.992, 52675.574 21/03/15,02:35:12,15,08,1, 11.9,1,1, 2.430, 10495.949, 274.996, 52675.562 21/03/15,02:35:12,16,08,1, 11.9,1,1, 2.430, 10495.944, 274.968, 52675.569 21/03/15,02:35:12,17,08,1, 11.9,1,1, 2.430, 10495.951, 274.942, 52675.568 21/03/15,02:35:12,18,08,1, 11.9,1,1, 2.430, 10495.960, 274.947, 52675.579 21/03/15,02:35:12,19,08,1, 11.9,1,1, 2.430, 10495.969, 274.980, 52675.600 21/03/15,02:35:13,00,08,1, 11.9,1,1, 2.430, 10495.968, 274.980, 52675.600 21/03/15,02:35:13,01,08,1, 11.9,1,1, 2.430, 10495.984, 274.981, 52675.581 21/03/15,02:35:13,02,08,1, 11.9,1,1, 2.430, 10495.991, 274.982, 52675.597 21/03/15,02:35:13,03,08,1, 11.9,1,1, 2.430, 10496.003, 274.975, 52675.637 21/03/15,02:35:13,04,08,1, 11.9,1,1, 2.430, 10495.985, 274.962, 52675.654 21/03/15,02:35:13,05,08,1, 11.9,1,1, 2.430, 10496.034, 274.932, 52675.596 21/03/15,02:35:13,06,08,1, 11.9,1,1, 2.430, 10496.017, 274.905, 52675.564 21/03/15,02:35:13,07,08,1, 11.9,1,1, 2.430, 10496.030, 274.909, 52675.541 21/03/15,02:35:13,08,08,1, 11.9,1,1, 2.430, 10496.020, 274.909, 52675.542 21/03/15,02:35:13,09,08,1, 11.9,1,1, 2.430, 10496.027, 274.886, 52675.557 21/03/15,02:35:13,10,08,1, 11.9,1,1, 2.430, 10496.022, 274.895, 52675.560 21/03/15,02:35:13,11,08,1, 11.9,1,1, 2.430, 10496.068, 274.904, 52675.564 21/03/15,02:35:13,12,08,1, 11.9,1,1, 2.430, 10496.057, 274.907, 52675.533 21/03/15,02:35:13,13,08,1, 11.9,1,1, 2.430, 10496.060, 274.916, 52675.521 21/03/15,02:35:13,14,08,1, 11.9,1,1, 2.430, 10496.064, 274.901, 52675.557 21/03/15,02:35:13,15,08,1, 11.9,1,1, 2.430, 10496.067, 274.882, 52675.606 21/03/15,02:35:13,16,08,1, 11.9,1,1, 2.430, 10496.041, 274.878, 52675.542 21/03/15,02:35:13,17,08,1, 11.9,1,1, 2.430, 10496.050, 274.842, 52675.545 21/03/15,02:35:13,18,08,1, 11.9,1,1, 2.430, 10496.065, 274.850, 52675.517 21/03/15,02:35:13,19,08,1, 11.9,1,1, 2.430, 10496.043, 274.831, 52675.526 21/03/15,02:35:14,00,08,1, 11.8,1,1, 2.431, 10496.035, 274.831, 52675.526 21/03/15,02:35:14,01,08,1, 11.8,1,1, 2.431, 10496.064, 274.839, 52675.551 21/03/15,02:35:14,02,08,1, 11.8,1,1, 2.431, 10496.069, 274.834, 52675.543 21/03/15,02:35:14,03,08,1, 11.8,1,1, 2.431, 10496.073, 274.812, 52675.558 21/03/15,02:35:14,04,08,1, 11.8,1,1, 2.431, 10496.099, 274.815, 52675.556 21/03/15,02:35:14,05,08,1, 11.8,1,1, 2.431, 10496.100, 274.807, 52675.542 21/03/15,02:35:14,06,08,1, 11.8,1,1, 2.431, 10496.094, 274.810, 52675.542 21/03/15,02:35:14,07,08,1, 11.8,1,1, 2.431, 10496.071, 274.795, 52675.528 21/03/15,02:35:14,08,08,1, 11.8,1,1, 2.431, 10496.072, 274.809, 52675.539 21/03/15,02:35:14,09,08,1, 11.8,1,1, 2.431, 10496.086, 274.798, 52675.523 21/03/15,02:35:14,10,08,1, 11.8,1,1, 2.431, 10496.065, 274.775, 52675.530 21/03/15,02:35:14,11,08,1, 11.8,1,1, 2.431, 10496.053, 274.769, 52675.535 21/03/15,02:35:14,12,08,1, 11.8,1,1, 2.431, 10496.073, 274.784, 52675.509 21/03/15,02:35:14,13,08,1, 11.8,1,1, 2.431, 10496.092, 274.786, 52675.584 21/03/15,02:35:14,14,08,1, 11.8,1,1, 2.431, 10496.090, 274.778, 52675.544 21/03/15,02:35:14,15,08,1, 11.8,1,1, 2.431, 10496.084, 274.804, 52675.527 21/03/15,02:35:14,16,08,1, 11.8,1,1, 2.431, 10496.093, 274.812, 52675.510 21/03/15,02:35:14,17,08,1, 11.8,1,1, 2.431, 10496.092, 274.793, 52675.524 21/03/15,02:35:14,18,08,1, 11.8,1,1, 2.431, 10496.104, 274.777, 52675.550 21/03/15,02:35:14,19,08,1, 11.8,1,1, 2.431, 10496.070, 274.776, 52675.539 21/03/15,02:35:15,00,08,1, 11.8,1,1, 2.433, 10496.068, 274.776, 52675.539 21/03/15,02:35:15,01,08,1, 11.8,1,1, 2.433, 10496.097, 274.760, 52675.507 21/03/15,02:35:15,02,08,1, 11.8,1,1, 2.433, 10496.060, 274.755, 52675.523 21/03/15,02:35:15,03,08,1, 11.8,1,1, 2.433, 10496.094, 274.742, 52675.526 21/03/15,02:35:15,04,08,1, 11.8,1,1, 2.433, 10496.089, 274.792, 52675.524 21/03/15,02:35:15,05,08,1, 11.8,1,1, 2.433, 10496.100, 274.769, 52675.535 21/03/15,02:35:15,06,08,1, 11.8,1,1, 2.433, 10496.076, 274.781, 52675.539 21/03/15,02:35:15,07,08,1, 11.8,1,1, 2.433, 10496.112, 274.775, 52675.535 21/03/15,02:35:15,08,08,1, 11.8,1,1, 2.433, 10496.122, 274.772, 52675.541 21/03/15,02:35:15,09,08,1, 11.8,1,1, 2.433, 10496.095, 274.767, 52675.543 21/03/15,02:35:15,10,08,1, 11.8,1,1, 2.433, 10496.109, 274.751, 52675.516 21/03/15,02:35:15,11,08,1, 11.8,1,1, 2.433, 10496.113, 274.756, 52675.526 21/03/15,02:35:15,12,08,1, 11.8,1,1, 2.433, 10496.103, 274.717, 52675.516 21/03/15,02:35:15,13,08,1, 11.8,1,1, 2.433, 10496.116, 274.702, 52675.501 21/03/15,02:35:15,14,08,1, 11.8,1,1, 2.433, 10496.103, 274.704, 52675.472 21/03/15,02:35:15,15,08,1, 11.8,1,1, 2.433, 10496.101, 274.715, 52675.482 21/03/15,02:35:15,16,08,1, 11.8,1,1, 2.433, 10496.108, 274.714, 52675.479 21/03/15,02:35:15,17,08,1, 11.8,1,1, 2.433, 10496.122, 274.712, 52675.521 21/03/15,02:35:15,18,08,1, 11.8,1,1, 2.433, 10496.130, 274.744, 52675.511 21/03/15,02:35:15,19,08,1, 11.8,1,1, 2.433, 10496.125, 274.729, 52675.550 21/03/15,02:35:16,00,08,1, 11.9,1,1, 2.430, 10496.118, 274.729, 52675.550 21/03/15,02:35:16,01,08,1, 11.9,1,1, 2.430, 10496.116, 274.691, 52675.511 21/03/15,02:35:16,02,08,1, 11.9,1,1, 2.430, 10496.121, 274.675, 52675.490 21/03/15,02:35:16,03,08,1, 11.9,1,1, 2.430, 10496.113, 274.648, 52675.468 21/03/15,02:35:16,04,08,1, 11.9,1,1, 2.430, 10496.132, 274.632, 52675.449 21/03/15,02:35:16,05,08,1, 11.9,1,1, 2.430, 10496.119, 274.660, 52675.484 21/03/15,02:35:16,06,08,1, 11.9,1,1, 2.430, 10496.147, 274.647, 52675.475 21/03/15,02:35:16,07,08,1, 11.9,1,1, 2.430, 10496.158, 274.663, 52675.476 21/03/15,02:35:16,08,08,1, 11.9,1,1, 2.430, 10496.146, 274.664, 52675.495 21/03/15,02:35:16,09,08,1, 11.9,1,1, 2.430, 10496.136, 274.652, 52675.474 21/03/15,02:35:16,10,08,1, 11.9,1,1, 2.430, 10496.155, 274.637, 52675.490 21/03/15,02:35:16,11,08,1, 11.9,1,1, 2.430, 10496.150, 274.629, 52675.157 21/03/15,02:35:16,12,08,1, 11.9,1,1, 2.430, 10496.119, 274.648, 52675.579 21/03/15,02:35:16,13,08,1, 11.9,1,1, 2.430, 10496.160, 274.607, 52675.551 21/03/15,02:35:16,14,08,1, 11.9,1,1, 2.430, 10496.157, 274.621, 52675.503 21/03/15,02:35:16,15,08,1, 11.9,1,1, 2.430, 10496.149, 274.609, 52675.446 21/03/15,02:35:16,16,08,1, 11.9,1,1, 2.430, 10496.178, 274.615, 52675.427 21/03/15,02:35:16,17,08,1, 11.9,1,1, 2.430, 10496.161, 274.593, 52675.444 21/03/15,02:35:16,18,08,1, 11.9,1,1, 2.430, 10496.159, 274.619, 52675.489 21/03/15,02:35:16,19,08,1, 11.9,1,1, 2.430, 10496.173, 274.623, 52675.459 21/03/15,02:35:17,00,08,1, 11.9,1,1, 2.435, 10496.168, 274.623, 52675.459 21/03/15,02:35:17,01,08,1, 11.9,1,1, 2.435, 10496.217, 274.627, 52675.461 21/03/15,02:35:17,02,08,1, 11.9,1,1, 2.435, 10496.231, 274.631, 52675.469 21/03/15,02:35:17,03,08,1, 11.9,1,1, 2.435, 10496.207, 274.616, 52675.452 21/03/15,02:35:17,04,08,1, 11.9,1,1, 2.435, 10496.236, 274.578, 52675.453 21/03/15,02:35:17,05,08,1, 11.9,1,1, 2.435, 10496.195, 274.586, 52675.445 21/03/15,02:35:17,06,08,1, 11.9,1,1, 2.435, 10496.211, 274.586, 52675.446 21/03/15,02:35:17,07,08,1, 11.9,1,1, 2.435, 10496.212, 274.596, 52675.451 21/03/15,02:35:17,08,08,1, 11.9,1,1, 2.435, 10496.252, 274.590, 52675.430 21/03/15,02:35:17,09,08,1, 11.9,1,1, 2.435, 10496.212, 274.590, 52675.448 21/03/15,02:35:17,10,08,1, 11.9,1,1, 2.435, 10496.250, 274.576, 52675.481 21/03/15,02:35:17,11,08,1, 11.9,1,1, 2.435, 10496.276, 274.603, 52675.490 21/03/15,02:35:17,12,08,1, 11.9,1,1, 2.435, 10496.258, 274.598, 52675.475 21/03/15,02:35:17,13,08,1, 11.9,1,1, 2.435, 10496.245, 274.601, 52675.498 21/03/15,02:35:17,14,08,1, 11.9,1,1, 2.435, 10496.253, 274.612, 52675.488 21/03/15,02:35:17,15,08,1, 11.9,1,1, 2.435, 10496.264, 274.592, 52675.491 21/03/15,02:35:17,16,08,1, 11.9,1,1, 2.435, 10496.272, 274.580, 52675.467 21/03/15,02:35:17,17,08,1, 11.9,1,1, 2.435, 10496.247, 274.581, 52675.430 21/03/15,02:35:17,18,08,1, 11.9,1,1, 2.435, 10496.260, 274.578, 52675.421 21/03/15,02:35:17,19,08,1, 11.9,1,1, 2.435, 10496.280, 274.594, 52675.441 21/03/15,02:35:18,00,08,1, 11.9,1,1, 2.430, 10496.277, 274.594, 52675.441 21/03/15,02:35:18,01,08,1, 11.9,1,1, 2.430, 10496.284, 274.619, 52675.458 21/03/15,02:35:18,02,08,1, 11.9,1,1, 2.430, 10496.298, 274.639, 52675.465 21/03/15,02:35:18,03,08,1, 11.9,1,1, 2.430, 10496.305, 274.644, 52675.497 21/03/15,02:35:18,04,08,1, 11.9,1,1, 2.430, 10496.312, 274.637, 52675.467 21/03/15,02:35:18,05,08,1, 11.9,1,1, 2.430, 10496.293, 274.651, 52675.457 21/03/15,02:35:18,06,08,1, 11.9,1,1, 2.430, 10496.297, 274.646, 52675.469 21/03/15,02:35:18,07,08,1, 11.9,1,1, 2.430, 10496.300, 274.673, 52675.487 21/03/15,02:35:18,08,08,1, 11.9,1,1, 2.430, 10496.284, 274.637, 52675.432 21/03/15,02:35:18,09,08,1, 11.9,1,1, 2.430, 10496.293, 274.662, 52675.460 21/03/15,02:35:18,10,08,1, 11.9,1,1, 2.430, 10496.296, 274.680, 52675.460 21/03/15,02:35:18,11,08,1, 11.9,1,1, 2.430, 10496.295, 274.708, 52675.486 21/03/15,02:35:18,12,08,1, 11.9,1,1, 2.430, 10496.308, 274.695, 52675.484 21/03/15,02:35:18,13,08,1, 11.9,1,1, 2.430, 10496.310, 274.706, 52675.543 21/03/15,02:35:18,14,08,1, 11.9,1,1, 2.430, 10496.323, 274.728, 52675.495 21/03/15,02:35:18,15,08,1, 11.9,1,1, 2.430, 10496.367, 274.770, 52675.582 21/03/15,02:35:18,16,08,1, 11.9,1,1, 2.430, 10496.309, 274.740, 52675.512 21/03/15,02:35:18,17,08,1, 11.9,1,1, 2.430, 10496.346, 274.730, 52675.611 21/03/15,02:35:18,18,08,1, 11.9,1,1, 2.430, 10496.326, 274.747, 52675.515 21/03/15,02:35:18,19,08,1, 11.9,1,1, 2.430, 10496.323, 274.732, 52675.507 21/03/15,02:35:19,00,08,1, 11.8,1,1, 2.432, 10496.318, 274.732, 52675.507 21/03/15,02:35:19,01,08,1, 11.8,1,1, 2.432, 10496.328, 274.706, 52675.334 21/03/15,02:35:19,02,08,1, 11.8,1,1, 2.432, 10496.368, 274.773, 52675.483 21/03/15,02:35:19,03,08,1, 11.8,1,1, 2.432, 10496.363, 274.765, 52675.454 21/03/15,02:35:19,04,08,1, 11.8,1,1, 2.432, 10496.401, 274.808, 52675.481 21/03/15,02:35:19,05,08,1, 11.8,1,1, 2.432, 10496.410, 274.799, 52675.537 21/03/15,02:35:19,06,08,1, 11.8,1,1, 2.432, 10496.415, 274.825, 52675.557 21/03/15,02:35:19,07,08,1, 11.8,1,1, 2.432, 10496.403, 274.799, 52675.562 21/03/15,02:35:19,08,08,1, 11.8,1,1, 2.432, 10496.439, 274.784, 52675.550 21/03/15,02:35:19,09,08,1, 11.8,1,1, 2.432, 10496.420, 274.790, 52675.546 21/03/15,02:35:19,10,08,1, 11.8,1,1, 2.432, 10496.442, 274.807, 52675.510 21/03/15,02:35:19,11,08,1, 11.8,1,1, 2.432, 10496.444, 274.770, 52675.525 21/03/15,02:35:19,12,08,1, 11.8,1,1, 2.432, 10496.447, 274.800, 52675.491 21/03/15,02:35:19,13,08,1, 11.8,1,1, 2.432, 10496.489, 274.801, 52675.519 21/03/15,02:35:19,14,08,1, 11.8,1,1, 2.432, 10496.501, 274.807, 52675.528 21/03/15,02:35:19,15,08,1, 11.8,1,1, 2.432, 10496.495, 274.808, 52675.538 21/03/15,02:35:19,16,08,1, 11.8,1,1, 2.432, 10496.511, 274.823, 52675.545 21/03/15,02:35:19,17,08,1, 11.8,1,1, 2.432, 10496.528, 274.844, 52675.555 21/03/15,02:35:19,18,08,1, 11.8,1,1, 2.432, 10496.534, 274.850, 52675.554 21/03/15,02:35:19,19,08,1, 11.8,1,1, 2.432, 10496.558, 274.849, 52675.547 21/03/15,02:35:20,00,08,1, 11.9,1,1, 2.429, 10496.552, 274.849, 52675.547 21/03/15,02:35:20,01,08,1, 11.9,1,1, 2.429, 10496.562, 274.852, 52675.523 21/03/15,02:35:20,02,08,1, 11.9,1,1, 2.429, 10496.552, 274.830, 52675.514 21/03/15,02:35:20,03,08,1, 11.9,1,1, 2.429, 10496.565, 274.822, 52675.551 21/03/15,02:35:20,04,08,1, 11.9,1,1, 2.429, 10496.602, 274.851, 52675.638 21/03/15,02:35:20,05,08,1, 11.9,1,1, 2.429, 10496.526, 274.854, 52675.543 21/03/15,02:35:20,06,08,1, 11.9,1,1, 2.429, 10496.603, 274.831, 52675.601 21/03/15,02:35:20,07,08,1, 11.9,1,1, 2.429, 10496.614, 274.861, 52675.560 21/03/15,02:35:20,08,08,1, 11.9,1,1, 2.429, 10496.612, 274.904, 52675.575 21/03/15,02:35:20,09,08,1, 11.9,1,1, 2.429, 10496.642, 274.876, 52675.530 21/03/15,02:35:20,10,08,1, 11.9,1,1, 2.429, 10496.640, 274.858, 52675.518 21/03/15,02:35:20,11,08,1, 11.9,1,1, 2.429, 10496.640, 274.871, 52675.535 21/03/15,02:35:20,12,08,1, 11.9,1,1, 2.429, 10496.627, 274.877, 52675.511 21/03/15,02:35:20,13,08,1, 11.9,1,1, 2.429, 10496.640, 274.867, 52675.533 21/03/15,02:35:20,14,08,1, 11.9,1,1, 2.429, 10496.655, 274.863, 52675.460 21/03/15,02:35:20,15,08,1, 11.9,1,1, 2.429, 10496.667, 274.867, 52675.486 21/03/15,02:35:20,16,08,1, 11.9,1,1, 2.429, 10496.669, 274.872, 52675.483 21/03/15,02:35:20,17,08,1, 11.9,1,1, 2.429, 10496.672, 274.880, 52675.496 21/03/15,02:35:20,18,08,1, 11.9,1,1, 2.429, 10496.690, 274.894, 52675.520 21/03/15,02:35:20,19,08,1, 11.9,1,1, 2.429, 10496.705, 274.891, 52675.530 21/03/15,02:35:21,00,08,1, 11.8,1,1, 2.432, 10496.702, 274.891, 52675.530 21/03/15,02:35:21,01,08,1, 11.8,1,1, 2.432, 10496.730, 274.877, 52675.517 21/03/15,02:35:21,02,08,1, 11.8,1,1, 2.432, 10496.736, 274.893, 52675.496 21/03/15,02:35:21,03,08,1, 11.8,1,1, 2.432, 10496.731, 274.849, 52675.464 21/03/15,02:35:21,04,08,1, 11.8,1,1, 2.432, 10496.758, 274.855, 52675.477 21/03/15,02:35:21,05,08,1, 11.8,1,1, 2.432, 10496.733, 274.851, 52675.464 21/03/15,02:35:21,06,08,1, 11.8,1,1, 2.432, 10496.738, 274.874, 52675.498 21/03/15,02:35:21,07,08,1, 11.8,1,1, 2.432, 10496.770, 274.850, 52675.481 21/03/15,02:35:21,08,08,1, 11.8,1,1, 2.432, 10496.787, 274.866, 52675.522 21/03/15,02:35:21,09,08,1, 11.8,1,1, 2.432, 10496.768, 274.883, 52675.478 21/03/15,02:35:21,10,08,1, 11.8,1,1, 2.432, 10496.771, 274.904, 52675.528 21/03/15,02:35:21,11,08,1, 11.8,1,1, 2.432, 10496.805, 274.884, 52675.525 21/03/15,02:35:21,12,08,1, 11.8,1,1, 2.432, 10496.784, 274.916, 52675.532 21/03/15,02:35:21,13,08,1, 11.8,1,1, 2.432, 10496.786, 274.887, 52675.548 21/03/15,02:35:21,14,08,1, 11.8,1,1, 2.432, 10496.789, 274.903, 52675.517 21/03/15,02:35:21,15,08,1, 11.8,1,1, 2.432, 10496.784, 274.891, 52675.500 21/03/15,02:35:21,16,08,1, 11.8,1,1, 2.432, 10496.787, 274.880, 52675.509 21/03/15,02:35:21,17,08,1, 11.8,1,1, 2.432, 10496.782, 274.860, 52675.496 21/03/15,02:35:21,18,08,1, 11.8,1,1, 2.432, 10496.784, 274.866, 52675.506 21/03/15,02:35:21,19,08,1, 11.8,1,1, 2.432, 10496.797, 274.856, 52675.493 21/03/15,02:35:22,00,08,1, 11.8,1,1, 2.432, 10496.794, 274.856, 52675.493 21/03/15,02:35:22,01,08,1, 11.8,1,1, 2.432, 10496.819, 274.905, 52675.487 21/03/15,02:35:22,02,08,1, 11.8,1,1, 2.432, 10496.829, 274.898, 52675.469 21/03/15,02:35:22,03,08,1, 11.8,1,1, 2.432, 10496.891, 274.875, 52675.235 21/03/15,02:35:22,04,08,1, 11.8,1,1, 2.432, 10496.839, 274.904, 52675.426 21/03/15,02:35:22,05,08,1, 11.8,1,1, 2.432, 10496.843, 274.905, 52675.481 21/03/15,02:35:22,06,08,1, 11.8,1,1, 2.432, 10496.844, 274.890, 52675.505 21/03/15,02:35:22,07,08,1, 11.8,1,1, 2.432, 10496.838, 274.872, 52675.498 21/03/15,02:35:22,08,08,1, 11.8,1,1, 2.432, 10496.824, 274.857, 52675.463 21/03/15,02:35:22,09,08,1, 11.8,1,1, 2.432, 10496.840, 274.857, 52675.429 21/03/15,02:35:22,10,08,1, 11.8,1,1, 2.432, 10496.839, 274.862, 52675.472 21/03/15,02:35:22,11,08,1, 11.8,1,1, 2.432, 10496.839, 274.902, 52675.460 21/03/15,02:35:22,12,08,1, 11.8,1,1, 2.432, 10496.854, 274.883, 52675.489 21/03/15,02:35:22,13,08,1, 11.8,1,1, 2.432, 10496.863, 274.898, 52675.513 21/03/15,02:35:22,14,08,1, 11.8,1,1, 2.432, 10496.876, 274.896, 52675.461 21/03/15,02:35:22,15,08,1, 11.8,1,1, 2.432, 10496.872, 274.924, 52675.469 21/03/15,02:35:22,16,08,1, 11.8,1,1, 2.432, 10496.889, 274.875, 52675.481 21/03/15,02:35:22,17,08,1, 11.8,1,1, 2.432, 10496.874, 274.881, 52675.502 21/03/15,02:35:22,18,08,1, 11.8,1,1, 2.432, 10496.884, 274.855, 52675.446 21/03/15,02:35:22,19,08,1, 11.8,1,1, 2.432, 10496.879, 274.866, 52675.440 21/03/15,02:35:23,00,08,1, 11.9,1,1, 2.433, 10496.877, 274.866, 52675.440 21/03/15,02:35:23,01,08,1, 11.9,1,1, 2.433, 10496.865, 274.862, 52675.446 21/03/15,02:35:23,02,08,1, 11.9,1,1, 2.433, 10496.868, 274.877, 52675.423 21/03/15,02:35:23,03,08,1, 11.9,1,1, 2.433, 10496.902, 274.877, 52675.455 21/03/15,02:35:23,04,08,1, 11.9,1,1, 2.433, 10496.891, 274.885, 52675.450 21/03/15,02:35:23,05,08,1, 11.9,1,1, 2.433, 10496.875, 274.892, 52675.466 21/03/15,02:35:23,06,08,1, 11.9,1,1, 2.433, 10496.848, 274.879, 52675.422 21/03/15,02:35:23,07,08,1, 11.9,1,1, 2.433, 10496.879, 274.885, 52675.422 21/03/15,02:35:23,08,08,1, 11.9,1,1, 2.433, 10496.873, 274.863, 52675.436 21/03/15,02:35:23,09,08,1, 11.9,1,1, 2.433, 10496.867, 274.817, 52675.400 21/03/15,02:35:23,10,08,1, 11.9,1,1, 2.433, 10496.884, 274.842, 52675.417 21/03/15,02:35:23,11,08,1, 11.9,1,1, 2.433, 10496.859, 274.833, 52675.432 21/03/15,02:35:23,12,08,1, 11.9,1,1, 2.433, 10496.842, 274.877, 52675.604 21/03/15,02:35:23,13,08,1, 11.9,1,1, 2.433, 10496.906, 274.873, 52675.419 21/03/15,02:35:23,14,08,1, 11.9,1,1, 2.433, 10496.880, 274.874, 52675.417 21/03/15,02:35:23,15,08,1, 11.9,1,1, 2.433, 10496.879, 274.868, 52675.472 21/03/15,02:35:23,16,08,1, 11.9,1,1, 2.433, 10496.893, 274.884, 52675.399 21/03/15,02:35:23,17,08,1, 11.9,1,1, 2.433, 10496.885, 274.871, 52675.427 21/03/15,02:35:23,18,08,1, 11.9,1,1, 2.433, 10496.852, 274.874, 52675.428 21/03/15,02:35:23,19,08,1, 11.9,1,1, 2.433, 10496.869, 274.839, 52675.392 21/03/15,02:35:24,00,08,1, 11.9,1,1, 2.433, 10496.869, 274.839, 52675.392 21/03/15,02:35:24,01,08,1, 11.9,1,1, 2.433, 10496.863, 274.801, 52675.392 21/03/15,02:35:24,02,08,1, 11.9,1,1, 2.433, 10496.855, 274.820, 52675.383 21/03/15,02:35:24,03,08,1, 11.9,1,1, 2.433, 10496.870, 274.826, 52675.397 21/03/15,02:35:24,04,08,1, 11.9,1,1, 2.433, 10496.899, 274.855, 52675.439 21/03/15,02:35:24,05,08,1, 11.9,1,1, 2.433, 10496.878, 274.851, 52675.409 21/03/15,02:35:24,06,08,1, 11.9,1,1, 2.433, 10496.883, 274.870, 52675.395 21/03/15,02:35:24,07,08,1, 11.9,1,1, 2.433, 10496.877, 274.861, 52675.391 21/03/15,02:35:24,08,08,1, 11.9,1,1, 2.433, 10496.906, 274.859, 52675.414 21/03/15,02:35:24,09,08,1, 11.9,1,1, 2.433, 10496.878, 274.841, 52675.425 21/03/15,02:35:24,10,08,1, 11.9,1,1, 2.433, 10496.899, 274.840, 52675.408 21/03/15,02:35:24,11,08,1, 11.9,1,1, 2.433, 10496.876, 274.817, 52675.368 21/03/15,02:35:24,12,08,1, 11.9,1,1, 2.433, 10496.899, 274.815, 52675.384 21/03/15,02:35:24,13,08,1, 11.9,1,1, 2.433, 10496.866, 274.822, 52675.370 21/03/15,02:35:24,14,08,1, 11.9,1,1, 2.433, 10496.891, 274.802, 52675.399 21/03/15,02:35:24,15,08,1, 11.9,1,1, 2.433, 10496.913, 274.819, 52675.390 21/03/15,02:35:24,16,08,1, 11.9,1,1, 2.433, 10496.886, 274.855, 52675.387 21/03/15,02:35:24,17,08,1, 11.9,1,1, 2.433, 10496.880, 274.856, 52675.388 21/03/15,02:35:24,18,08,1, 11.9,1,1, 2.433, 10496.868, 274.867, 52675.382 21/03/15,02:35:24,19,08,1, 11.9,1,1, 2.433, 10496.894, 274.859, 52675.359 21/03/15,02:35:25,00,08,1, 11.9,1,1, 2.431, 10496.886, 274.859, 52675.359 21/03/15,02:35:25,01,08,1, 11.9,1,1, 2.431, 10496.864, 274.835, 52675.377 21/03/15,02:35:25,02,08,1, 11.9,1,1, 2.431, 10496.846, 274.826, 52675.370 21/03/15,02:35:25,03,08,1, 11.9,1,1, 2.431, 10496.831, 274.808, 52675.352 21/03/15,02:35:25,04,08,1, 11.9,1,1, 2.431, 10496.829, 274.777, 52675.358 21/03/15,02:35:25,05,08,1, 11.9,1,1, 2.431, 10496.830, 274.823, 52675.369 21/03/15,02:35:25,06,08,1, 11.9,1,1, 2.431, 10496.818, 274.781, 52675.348 21/03/15,02:35:25,07,08,1, 11.9,1,1, 2.431, 10496.827, 274.814, 52675.383 21/03/15,02:35:25,08,08,1, 11.9,1,1, 2.431, 10496.822, 274.818, 52675.370 21/03/15,02:35:25,09,08,1, 11.9,1,1, 2.431, 10496.819, 274.817, 52675.389 21/03/15,02:35:25,10,08,1, 11.9,1,1, 2.431, 10496.832, 274.820, 52675.380 21/03/15,02:35:25,11,08,1, 11.9,1,1, 2.431, 10496.820, 274.836, 52675.401 21/03/15,02:35:25,12,08,1, 11.9,1,1, 2.431, 10496.825, 274.775, 52675.380 21/03/15,02:35:25,13,08,1, 11.9,1,1, 2.431, 10496.808, 274.783, 52675.445 21/03/15,02:35:25,14,08,1, 11.9,1,1, 2.431, 10496.819, 274.811, 52675.372 21/03/15,02:35:25,15,08,1, 11.9,1,1, 2.431, 10496.790, 274.818, 52675.414 21/03/15,02:35:25,16,08,1, 11.9,1,1, 2.431, 10496.835, 274.809, 52675.391 21/03/15,02:35:25,17,08,1, 11.9,1,1, 2.431, 10496.824, 274.812, 52675.403 21/03/15,02:35:25,18,08,1, 11.9,1,1, 2.431, 10496.805, 274.830, 52675.370 21/03/15,02:35:25,19,08,1, 11.9,1,1, 2.431, 10496.827, 274.849, 52675.398 21/03/15,02:35:26,00,08,1, 11.9,1,1, 2.433, 10496.819, 274.849, 52675.398 21/03/15,02:35:26,01,08,1, 11.9,1,1, 2.433, 10496.834, 274.871, 52675.404 21/03/15,02:35:26,02,08,1, 11.9,1,1, 2.433, 10496.821, 274.853, 52675.417 21/03/15,02:35:26,03,08,1, 11.9,1,1, 2.433, 10496.810, 274.850, 52675.356 21/03/15,02:35:26,04,08,1, 11.9,1,1, 2.433, 10496.807, 274.817, 52675.376 21/03/15,02:35:26,05,08,1, 11.9,1,1, 2.433, 10496.790, 274.789, 52675.327 21/03/15,02:35:26,06,08,1, 11.9,1,1, 2.433, 10496.811, 274.804, 52675.307 21/03/15,02:35:26,07,08,1, 11.9,1,1, 2.433, 10496.814, 274.797, 52675.344 21/03/15,02:35:26,08,08,1, 11.9,1,1, 2.433, 10496.808, 274.820, 52675.323 21/03/15,02:35:26,09,08,1, 11.9,1,1, 2.433, 10496.808, 274.823, 52675.345 21/03/15,02:35:26,10,08,1, 11.9,1,1, 2.433, 10496.829, 274.830, 52675.342 21/03/15,02:35:26,11,08,1, 11.9,1,1, 2.433, 10496.834, 274.865, 52675.366 21/03/15,02:35:26,12,08,1, 11.9,1,1, 2.433, 10496.828, 274.862, 52675.370 21/03/15,02:35:26,13,08,1, 11.9,1,1, 2.433, 10496.832, 274.819, 52675.384 21/03/15,02:35:26,14,08,1, 11.9,1,1, 2.433, 10496.836, 274.835, 52675.335 21/03/15,02:35:26,15,08,1, 11.9,1,1, 2.433, 10496.821, 274.814, 52675.296 21/03/15,02:35:26,16,08,1, 11.9,1,1, 2.433, 10496.802, 274.821, 52675.313 21/03/15,02:35:26,17,08,1, 11.9,1,1, 2.433, 10496.809, 274.805, 52675.334 21/03/15,02:35:26,18,08,1, 11.9,1,1, 2.433, 10496.806, 274.817, 52675.310 21/03/15,02:35:26,19,08,1, 11.9,1,1, 2.433, 10496.804, 274.810, 52675.337 21/03/15,02:35:27,00,08,1, 11.9,1,1, 2.433, 10496.802, 274.810, 52675.337 21/03/15,02:35:27,01,08,1, 11.9,1,1, 2.433, 10496.832, 274.828, 52675.337 21/03/15,02:35:27,02,08,1, 11.9,1,1, 2.433, 10496.836, 274.824, 52675.364 21/03/15,02:35:27,03,08,1, 11.9,1,1, 2.433, 10496.810, 274.824, 52675.336 21/03/15,02:35:27,04,08,1, 11.9,1,1, 2.433, 10496.812, 274.824, 52675.357 21/03/15,02:35:27,05,08,1, 11.9,1,1, 2.433, 10496.830, 274.825, 52675.347 21/03/15,02:35:27,06,08,1, 11.9,1,1, 2.433, 10496.810, 274.831, 52675.288 21/03/15,02:35:27,07,08,1, 11.9,1,1, 2.433, 10496.815, 274.789, 52675.329 21/03/15,02:35:27,08,08,1, 11.9,1,1, 2.433, 10496.833, 274.788, 52675.308 21/03/15,02:35:27,09,08,1, 11.9,1,1, 2.433, 10496.802, 274.794, 52675.286 21/03/15,02:35:27,10,08,1, 11.9,1,1, 2.433, 10496.821, 274.777, 52675.254 21/03/15,02:35:27,11,08,1, 11.9,1,1, 2.433, 10496.828, 274.791, 52675.336 21/03/15,02:35:27,12,08,1, 11.9,1,1, 2.433, 10496.821, 274.807, 52675.341 21/03/15,02:35:27,13,08,1, 11.9,1,1, 2.433, 10496.799, 274.793, 52675.329 21/03/15,02:35:27,14,08,1, 11.9,1,1, 2.433, 10496.836, 274.805, 52675.324 21/03/15,02:35:27,15,08,1, 11.9,1,1, 2.433, 10496.803, 274.795, 52675.383 21/03/15,02:35:27,16,08,1, 11.9,1,1, 2.433, 10496.806, 274.808, 52675.475 21/03/15,02:35:27,17,08,1, 11.9,1,1, 2.433, 10496.808, 274.772, 52675.241 21/03/15,02:35:27,18,08,1, 11.9,1,1, 2.433, 10496.806, 274.767, 52675.282 21/03/15,02:35:27,19,08,1, 11.9,1,1, 2.433, 10496.814, 274.761, 52675.277 21/03/15,02:35:28,00,08,1, 11.8,1,1, 2.431, 10496.811, 274.761, 52675.277 21/03/15,02:35:28,01,08,1, 11.8,1,1, 2.431, 10496.842, 274.777, 52675.307 21/03/15,02:35:28,02,08,1, 11.8,1,1, 2.431, 10496.852, 274.759, 52675.327 21/03/15,02:35:28,03,08,1, 11.8,1,1, 2.431, 10496.845, 274.797, 52675.287 21/03/15,02:35:28,04,08,1, 11.8,1,1, 2.431, 10496.836, 274.768, 52675.307 21/03/15,02:35:28,05,08,1, 11.8,1,1, 2.431, 10496.827, 274.784, 52675.294 21/03/15,02:35:28,06,08,1, 11.8,1,1, 2.431, 10496.822, 274.786, 52675.289 21/03/15,02:35:28,07,08,1, 11.8,1,1, 2.431, 10496.822, 274.775, 52675.318 21/03/15,02:35:28,08,08,1, 11.8,1,1, 2.431, 10496.830, 274.787, 52675.299 21/03/15,02:35:28,09,08,1, 11.8,1,1, 2.431, 10496.819, 274.763, 52675.282 21/03/15,02:35:28,10,08,1, 11.8,1,1, 2.431, 10496.812, 274.756, 52675.276 21/03/15,02:35:28,11,08,1, 11.8,1,1, 2.431, 10496.800, 274.778, 52675.286 21/03/15,02:35:28,12,08,1, 11.8,1,1, 2.431, 10496.833, 274.766, 52675.262 21/03/15,02:35:28,13,08,1, 11.8,1,1, 2.431, 10496.816, 274.769, 52675.151 21/03/15,02:35:28,14,08,1, 11.8,1,1, 2.431, 10496.836, 274.797, 52675.336 21/03/15,02:35:28,15,08,1, 11.8,1,1, 2.431, 10496.827, 274.777, 52675.331 21/03/15,02:35:28,16,08,1, 11.8,1,1, 2.431, 10496.828, 274.779, 52675.343 21/03/15,02:35:28,17,08,1, 11.8,1,1, 2.431, 10496.808, 274.736, 52675.313 21/03/15,02:35:28,18,08,1, 11.8,1,1, 2.431, 10496.781, 274.774, 52675.289 21/03/15,02:35:28,19,08,1, 11.8,1,1, 2.431, 10496.759, 274.729, 52675.272 21/03/15,02:35:29,00,08,1, 11.8,1,1, 2.431, 10496.752, 274.729, 52675.272 21/03/15,02:35:29,01,08,1, 11.8,1,1, 2.431, 10496.766, 274.701, 52675.263 21/03/15,02:35:29,02,08,1, 11.8,1,1, 2.431, 10496.760, 274.733, 52675.269 21/03/15,02:35:29,03,08,1, 11.8,1,1, 2.431, 10496.770, 274.725, 52675.258 21/03/15,02:35:29,04,08,1, 11.8,1,1, 2.431, 10496.773, 274.729, 52675.266 21/03/15,02:35:29,05,08,1, 11.8,1,1, 2.431, 10496.779, 274.742, 52675.272 21/03/15,02:35:29,06,08,1, 11.8,1,1, 2.431, 10496.788, 274.755, 52675.292 21/03/15,02:35:29,07,08,1, 11.8,1,1, 2.431, 10496.792, 274.778, 52675.281 21/03/15,02:35:29,08,08,1, 11.8,1,1, 2.431, 10496.815, 274.785, 52675.387 21/03/15,02:35:29,09,08,1, 11.8,1,1, 2.431, 10496.731, 274.781, 52675.285 21/03/15,02:35:29,10,08,1, 11.8,1,1, 2.431, 10496.754, 274.751, 52675.281 21/03/15,02:35:29,11,08,1, 11.8,1,1, 2.431, 10496.778, 274.766, 52675.270 21/03/15,02:35:29,12,08,1, 11.8,1,1, 2.431, 10496.737, 274.749, 52675.257 21/03/15,02:35:29,13,08,1, 11.8,1,1, 2.431, 10496.760, 274.766, 52675.228 21/03/15,02:35:29,14,08,1, 11.8,1,1, 2.431, 10496.751, 274.735, 52675.271 21/03/15,02:35:29,15,08,1, 11.8,1,1, 2.431, 10496.755, 274.745, 52675.261 21/03/15,02:35:29,16,08,1, 11.8,1,1, 2.431, 10496.763, 274.763, 52675.251 21/03/15,02:35:29,17,08,1, 11.8,1,1, 2.431, 10496.760, 274.791, 52675.283 21/03/15,02:35:29,18,08,1, 11.8,1,1, 2.431, 10496.794, 274.786, 52675.331 21/03/15,02:35:29,19,08,1, 11.8,1,1, 2.431, 10496.753, 274.805, 52675.310 21/03/15,02:35:30,00,07,1, 11.8,1,1, 2.432, 10496.752, 274.805, 52675.310 21/03/15,02:35:30,01,07,1, 11.8,1,1, 2.432, 10496.740, 274.769, 52675.275 21/03/15,02:35:30,02,07,1, 11.8,1,1, 2.432, 10496.733, 274.738, 52675.237 21/03/15,02:35:30,03,07,1, 11.8,1,1, 2.432, 10496.726, 274.735, 52675.236 21/03/15,02:35:30,04,07,1, 11.8,1,1, 2.432, 10496.702, 274.741, 52675.228 21/03/15,02:35:30,05,07,1, 11.8,1,1, 2.432, 10496.715, 274.726, 52675.244 21/03/15,02:35:30,06,07,1, 11.8,1,1, 2.432, 10496.692, 274.713, 52675.208 21/03/15,02:35:30,07,07,1, 11.8,1,1, 2.432, 10496.714, 274.723, 52675.243 21/03/15,02:35:30,08,07,1, 11.8,1,1, 2.432, 10496.722, 274.734, 52675.265 21/03/15,02:35:30,09,07,1, 11.8,1,1, 2.432, 10496.701, 274.720, 52675.061 21/03/15,02:35:30,10,07,1, 11.8,1,1, 2.432, 10496.713, 274.730, 52675.313 21/03/15,02:35:30,11,07,1, 11.8,1,1, 2.432, 10496.746, 274.741, 52675.279 21/03/15,02:35:30,12,07,1, 11.8,1,1, 2.432, 10496.731, 274.715, 52675.237 21/03/15,02:35:30,13,07,1, 11.8,1,1, 2.432, 10496.680, 274.709, 52675.280 21/03/15,02:35:30,14,07,1, 11.8,1,1, 2.432, 10496.708, 274.695, 52675.241 21/03/15,02:35:30,15,07,1, 11.8,1,1, 2.432, 10496.687, 274.682, 52675.226 21/03/15,02:35:30,16,07,1, 11.8,1,1, 2.432, 10496.700, 274.670, 52675.176 21/03/15,02:35:30,17,07,1, 11.8,1,1, 2.432, 10496.701, 274.686, 52675.222 21/03/15,02:35:30,18,07,1, 11.8,1,1, 2.432, 10496.692, 274.714, 52675.243 21/03/15,02:35:30,19,07,1, 11.8,1,1, 2.432, 10496.716, 274.717, 52675.236 21/03/15,02:35:31,00,08,1, 11.9,1,1, 2.431, 10496.711, 274.717, 52675.236 21/03/15,02:35:31,01,08,1, 11.9,1,1, 2.431, 10496.725, 274.720, 52675.251 21/03/15,02:35:31,02,08,1, 11.9,1,1, 2.431, 10496.722, 274.698, 52675.232 21/03/15,02:35:31,03,08,1, 11.9,1,1, 2.431, 10496.712, 274.671, 52675.183 21/03/15,02:35:31,04,08,1, 11.9,1,1, 2.431, 10496.722, 274.656, 52675.200 21/03/15,02:35:31,05,08,1, 11.9,1,1, 2.431, 10496.705, 274.644, 52675.152 21/03/15,02:35:31,06,08,1, 11.9,1,1, 2.431, 10496.685, 274.655, 52675.180 21/03/15,02:35:31,07,08,1, 11.9,1,1, 2.431, 10496.701, 274.649, 52675.185 21/03/15,02:35:31,08,08,1, 11.9,1,1, 2.431, 10496.719, 274.647, 52675.206 21/03/15,02:35:31,09,08,1, 11.9,1,1, 2.431, 10496.684, 274.634, 52675.185 21/03/15,02:35:31,10,08,1, 11.9,1,1, 2.431, 10496.693, 274.658, 52675.199 21/03/15,02:35:31,11,08,1, 11.9,1,1, 2.431, 10496.721, 274.658, 52675.179 21/03/15,02:35:31,12,08,1, 11.9,1,1, 2.431, 10496.704, 274.657, 52675.181 21/03/15,02:35:31,13,08,1, 11.9,1,1, 2.431, 10496.698, 274.616, 52675.161 21/03/15,02:35:31,14,08,1, 11.9,1,1, 2.431, 10496.690, 274.651, 52675.208 21/03/15,02:35:31,15,08,1, 11.9,1,1, 2.431, 10496.692, 274.611, 52675.209 21/03/15,02:35:31,16,08,1, 11.9,1,1, 2.431, 10496.700, 274.617, 52675.209 21/03/15,02:35:31,17,08,1, 11.9,1,1, 2.431, 10496.674, 274.620, 52675.172 21/03/15,02:35:31,18,08,1, 11.9,1,1, 2.431, 10496.688, 274.620, 52675.136 21/03/15,02:35:31,19,08,1, 11.9,1,1, 2.431, 10496.689, 274.586, 52675.146 21/03/15,02:35:32,00,08,1, 11.9,1,1, 2.429, 10496.686, 274.586, 52675.146 21/03/15,02:35:32,01,08,1, 11.9,1,1, 2.429, 10496.698, 274.604, 52675.152 21/03/15,02:35:32,02,08,1, 11.9,1,1, 2.429, 10496.686, 274.634, 52675.162 21/03/15,02:35:32,03,08,1, 11.9,1,1, 2.429, 10496.695, 274.633, 52675.165 21/03/15,02:35:32,04,08,1, 11.9,1,1, 2.429, 10496.673, 274.630, 52675.187 21/03/15,02:35:32,05,08,1, 11.9,1,1, 2.429, 10496.675, 274.601, 52675.163 21/03/15,02:35:32,06,08,1, 11.9,1,1, 2.429, 10496.662, 274.594, 52675.189 21/03/15,02:35:32,07,08,1, 11.9,1,1, 2.429, 10496.667, 274.599, 52675.140 21/03/15,02:35:32,08,08,1, 11.9,1,1, 2.429, 10496.645, 274.577, 52675.176 21/03/15,02:35:32,09,08,1, 11.9,1,1, 2.429, 10496.659, 274.577, 52675.138 21/03/15,02:35:32,10,08,1, 11.9,1,1, 2.429, 10496.670, 274.574, 52675.122 21/03/15,02:35:32,11,08,1, 11.9,1,1, 2.429, 10496.655, 274.579, 52675.151 21/03/15,02:35:32,12,08,1, 11.9,1,1, 2.429, 10496.655, 274.573, 52675.143 21/03/15,02:35:32,13,08,1, 11.9,1,1, 2.429, 10496.673, 274.600, 52675.195 21/03/15,02:35:32,14,08,1, 11.9,1,1, 2.429, 10496.665, 274.559, 52675.148 21/03/15,02:35:32,15,08,1, 11.9,1,1, 2.429, 10496.679, 274.624, 52675.187 21/03/15,02:35:32,16,08,1, 11.9,1,1, 2.429, 10496.666, 274.597, 52675.167 21/03/15,02:35:32,17,08,1, 11.9,1,1, 2.429, 10496.665, 274.620, 52675.207 21/03/15,02:35:32,18,08,1, 11.9,1,1, 2.429, 10496.646, 274.581, 52675.187 21/03/15,02:35:32,19,08,1, 11.9,1,1, 2.429, 10496.630, 274.595, 52675.150 21/03/15,02:35:33,00,08,1, 11.9,1,1, 2.430, 10496.627, 274.595, 52675.150 21/03/15,02:35:33,01,08,1, 11.9,1,1, 2.430, 10496.631, 274.606, 52675.125 21/03/15,02:35:33,02,08,1, 11.9,1,1, 2.430, 10496.644, 274.580, 52675.115 21/03/15,02:35:33,03,08,1, 11.9,1,1, 2.430, 10496.625, 274.604, 52675.144 21/03/15,02:35:33,04,08,1, 11.9,1,1, 2.430, 10496.659, 274.602, 52675.157 21/03/15,02:35:33,05,08,1, 11.9,1,1, 2.430, 10496.626, 274.573, 52675.162 21/03/15,02:35:33,06,08,1, 11.9,1,1, 2.430, 10496.632, 274.596, 52675.146 21/03/15,02:35:33,07,08,1, 11.9,1,1, 2.430, 10496.632, 274.580, 52675.103 21/03/15,02:35:33,08,08,1, 11.9,1,1, 2.430, 10496.637, 274.620, 52675.165 21/03/15,02:35:33,09,08,1, 11.9,1,1, 2.430, 10496.622, 274.595, 52675.135 21/03/15,02:35:33,10,08,1, 11.9,1,1, 2.430, 10496.624, 274.608, 52675.143 21/03/15,02:35:33,11,08,1, 11.9,1,1, 2.430, 10496.608, 274.582, 52675.095 21/03/15,02:35:33,12,08,1, 11.9,1,1, 2.430, 10496.609, 274.577, 52675.089 21/03/15,02:35:33,13,08,1, 11.9,1,1, 2.430, 10496.592, 274.602, 52675.110 21/03/15,02:35:33,14,08,1, 11.9,1,1, 2.430, 10496.613, 274.595, 52675.129 21/03/15,02:35:33,15,08,1, 11.9,1,1, 2.430, 10496.584, 274.594, 52675.110 21/03/15,02:35:33,16,08,1, 11.9,1,1, 2.430, 10496.601, 274.598, 52675.139 21/03/15,02:35:33,17,08,1, 11.9,1,1, 2.430, 10496.617, 274.612, 52675.166 21/03/15,02:35:33,18,08,1, 11.9,1,1, 2.430, 10496.607, 274.597, 52675.158 21/03/15,02:35:33,19,08,1, 11.9,1,1, 2.430, 10496.602, 274.570, 52675.106 21/03/15,02:35:34,00,08,1, 11.9,1,1, 2.430, 10496.594, 274.570, 52675.106 21/03/15,02:35:34,01,08,1, 11.9,1,1, 2.430, 10496.639, 274.605, 52675.101 21/03/15,02:35:34,02,08,1, 11.9,1,1, 2.430, 10496.655, 274.578, 52675.111 21/03/15,02:35:34,03,08,1, 11.9,1,1, 2.430, 10496.656, 274.558, 52675.101 21/03/15,02:35:34,04,08,1, 11.9,1,1, 2.430, 10496.650, 274.576, 52675.100 21/03/15,02:35:34,05,08,1, 11.9,1,1, 2.430, 10496.672, 274.575, 52675.086 21/03/15,02:35:34,06,08,1, 11.9,1,1, 2.430, 10496.678, 274.572, 52675.116 21/03/15,02:35:34,07,08,1, 11.9,1,1, 2.430, 10496.682, 274.578, 52675.151 21/03/15,02:35:34,08,08,1, 11.9,1,1, 2.430, 10496.681, 274.606, 52675.157 21/03/15,02:35:34,09,08,1, 11.9,1,1, 2.430, 10496.699, 274.607, 52675.137 21/03/15,02:35:34,10,08,1, 11.9,1,1, 2.430, 10496.687, 274.576, 52675.139 21/03/15,02:35:34,11,08,1, 11.9,1,1, 2.430, 10496.696, 274.561, 52675.106 21/03/15,02:35:34,12,08,1, 11.9,1,1, 2.430, 10496.700, 274.517, 52675.105 21/03/15,02:35:34,13,08,1, 11.9,1,1, 2.430, 10496.689, 274.530, 52675.101 21/03/15,02:35:34,14,08,1, 11.9,1,1, 2.430, 10496.709, 274.502, 52675.057 21/03/15,02:35:34,15,08,1, 11.9,1,1, 2.430, 10496.710, 274.523, 52675.094 21/03/15,02:35:34,16,08,1, 11.9,1,1, 2.430, 10496.742, 274.521, 52675.096 21/03/15,02:35:34,17,08,1, 11.9,1,1, 2.430, 10496.736, 274.544, 52675.131 21/03/15,02:35:34,18,08,1, 11.9,1,1, 2.430, 10496.745, 274.538, 52675.114 21/03/15,02:35:34,19,08,1, 11.9,1,1, 2.430, 10496.778, 274.570, 52675.148 21/03/15,02:35:35,00,07,1, 11.8,1,1, 2.433, 10496.777, 274.570, 52675.148 21/03/15,02:35:35,01,07,1, 11.8,1,1, 2.433, 10496.772, 274.554, 52675.154 21/03/15,02:35:35,02,07,1, 11.8,1,1, 2.433, 10496.768, 274.548, 52675.108 21/03/15,02:35:35,03,07,1, 11.8,1,1, 2.433, 10496.758, 274.514, 52675.129 21/03/15,02:35:35,04,07,1, 11.8,1,1, 2.433, 10496.764, 274.522, 52675.129 21/03/15,02:35:35,05,07,1, 11.8,1,1, 2.433, 10496.763, 274.509, 52675.099 21/03/15,02:35:35,06,07,1, 11.8,1,1, 2.433, 10496.760, 274.472, 52675.106 21/03/15,02:35:35,07,07,1, 11.8,1,1, 2.433, 10496.771, 274.514, 52675.099 21/03/15,02:35:35,08,07,1, 11.8,1,1, 2.433, 10496.788, 274.518, 52675.160 21/03/15,02:35:35,09,07,1, 11.8,1,1, 2.433, 10496.773, 274.515, 52675.103 21/03/15,02:35:35,10,07,1, 11.8,1,1, 2.433, 10496.778, 274.524, 52675.126 21/03/15,02:35:35,11,07,1, 11.8,1,1, 2.433, 10496.803, 274.495, 52675.126 21/03/15,02:35:35,12,07,1, 11.8,1,1, 2.433, 10496.782, 274.502, 52675.155 21/03/15,02:35:35,13,07,1, 11.8,1,1, 2.433, 10496.779, 274.507, 52675.135 21/03/15,02:35:35,14,07,1, 11.8,1,1, 2.433, 10496.781, 274.497, 52675.084 21/03/15,02:35:35,15,07,1, 11.8,1,1, 2.433, 10496.787, 274.465, 52674.888 21/03/15,02:35:35,16,07,1, 11.8,1,1, 2.433, 10496.796, 274.481, 52675.127 21/03/15,02:35:35,17,07,1, 11.8,1,1, 2.433, 10496.787, 274.447, 52675.077 21/03/15,02:35:35,18,07,1, 11.8,1,1, 2.433, 10496.798, 274.450, 52675.075 21/03/15,02:35:35,19,07,1, 11.8,1,1, 2.433, 10496.787, 274.459, 52675.088 21/03/15,02:35:36,00,08,1, 11.9,1,1, 2.433, 10496.786, 274.459, 52675.088 21/03/15,02:35:36,01,08,1, 11.9,1,1, 2.433, 10496.791, 274.480, 52675.082 21/03/15,02:35:36,02,08,1, 11.9,1,1, 2.433, 10496.811, 274.481, 52675.095 21/03/15,02:35:36,03,08,1, 11.9,1,1, 2.433, 10496.807, 274.472, 52675.071 21/03/15,02:35:36,04,08,1, 11.9,1,1, 2.433, 10496.785, 274.481, 52675.084 21/03/15,02:35:36,05,08,1, 11.9,1,1, 2.433, 10496.781, 274.437, 52675.068 21/03/15,02:35:36,06,08,1, 11.9,1,1, 2.433, 10496.778, 274.441, 52675.082 21/03/15,02:35:36,07,08,1, 11.9,1,1, 2.433, 10496.775, 274.427, 52675.062 21/03/15,02:35:36,08,08,1, 11.9,1,1, 2.433, 10496.773, 274.423, 52674.998 21/03/15,02:35:36,09,08,1, 11.9,1,1, 2.433, 10496.797, 274.400, 52675.038 21/03/15,02:35:36,10,08,1, 11.9,1,1, 2.433, 10496.769, 274.406, 52675.019 21/03/15,02:35:36,11,08,1, 11.9,1,1, 2.433, 10496.760, 274.419, 52675.082 21/03/15,02:35:36,12,08,1, 11.9,1,1, 2.433, 10496.777, 274.453, 52675.089 21/03/15,02:35:36,13,08,1, 11.9,1,1, 2.433, 10496.752, 274.437, 52675.108 21/03/15,02:35:36,14,08,1, 11.9,1,1, 2.433, 10496.795, 274.464, 52675.074 21/03/15,02:35:36,15,08,1, 11.9,1,1, 2.433, 10496.777, 274.450, 52675.079 21/03/15,02:35:36,16,08,1, 11.9,1,1, 2.433, 10496.755, 274.424, 52675.111 21/03/15,02:35:36,17,08,1, 11.9,1,1, 2.433, 10496.769, 274.414, 52675.057 21/03/15,02:35:36,18,08,1, 11.9,1,1, 2.433, 10496.760, 274.406, 52675.035 21/03/15,02:35:36,19,08,1, 11.9,1,1, 2.433, 10496.758, 274.400, 52675.035 21/03/15,02:35:37,00,08,1, 11.9,1,1, 2.431, 10496.752, 274.400, 52675.035 21/03/15,02:35:37,01,08,1, 11.9,1,1, 2.431, 10496.748, 274.399, 52675.045 21/03/15,02:35:37,02,08,1, 11.9,1,1, 2.431, 10496.727, 274.410, 52675.056 21/03/15,02:35:37,03,08,1, 11.9,1,1, 2.431, 10496.719, 274.432, 52675.062 21/03/15,02:35:37,04,08,1, 11.9,1,1, 2.431, 10496.734, 274.433, 52675.129 21/03/15,02:35:37,05,08,1, 11.9,1,1, 2.431, 10496.727, 274.436, 52675.119 21/03/15,02:35:37,06,08,1, 11.9,1,1, 2.431, 10496.722, 274.418, 52675.097 21/03/15,02:35:37,07,08,1, 11.9,1,1, 2.431, 10496.718, 274.423, 52675.041 21/03/15,02:35:37,08,08,1, 11.9,1,1, 2.431, 10496.717, 274.413, 52675.105 21/03/15,02:35:37,09,08,1, 11.9,1,1, 2.431, 10496.708, 274.426, 52675.086 21/03/15,02:35:37,10,08,1, 11.9,1,1, 2.431, 10496.710, 274.379, 52675.048 21/03/15,02:35:37,11,08,1, 11.9,1,1, 2.431, 10496.712, 274.408, 52675.060 21/03/15,02:35:37,12,08,1, 11.9,1,1, 2.431, 10496.681, 274.401, 52675.059 21/03/15,02:35:37,13,08,1, 11.9,1,1, 2.431, 10496.713, 274.412, 52675.087 21/03/15,02:35:37,14,08,1, 11.9,1,1, 2.431, 10496.694, 274.409, 52675.058 21/03/15,02:35:37,15,08,1, 11.9,1,1, 2.431, 10496.706, 274.420, 52675.089 21/03/15,02:35:37,16,08,1, 11.9,1,1, 2.431, 10496.693, 274.422, 52675.113 21/03/15,02:35:37,17,08,1, 11.9,1,1, 2.431, 10496.699, 274.410, 52675.095 21/03/15,02:35:37,18,08,1, 11.9,1,1, 2.431, 10496.658, 274.404, 52675.038 21/03/15,02:35:37,19,08,1, 11.9,1,1, 2.431, 10496.661, 274.397, 52675.040 21/03/15,02:35:38,00,07,1, 11.9,1,1, 2.432, 10496.660, 274.397, 52675.040 21/03/15,02:35:38,01,07,1, 11.9,1,1, 2.432, 10496.658, 274.375, 52675.054 21/03/15,02:35:38,02,07,1, 11.9,1,1, 2.432, 10496.621, 274.368, 52675.028 21/03/15,02:35:38,03,07,1, 11.9,1,1, 2.432, 10496.622, 274.374, 52675.043 21/03/15,02:35:38,04,07,1, 11.9,1,1, 2.432, 10496.617, 274.372, 52675.033 21/03/15,02:35:38,05,07,1, 11.9,1,1, 2.432, 10496.616, 274.366, 52675.041 21/03/15,02:35:38,06,07,1, 11.9,1,1, 2.432, 10496.649, 274.386, 52675.016 21/03/15,02:35:38,07,07,1, 11.9,1,1, 2.432, 10496.617, 274.376, 52675.062 21/03/15,02:35:38,08,07,1, 11.9,1,1, 2.432, 10496.631, 274.396, 52675.061 21/03/15,02:35:38,09,07,1, 11.9,1,1, 2.432, 10496.626, 274.385, 52675.079 21/03/15,02:35:38,10,07,1, 11.9,1,1, 2.432, 10496.655, 274.391, 52675.073 21/03/15,02:35:38,11,07,1, 11.9,1,1, 2.432, 10496.636, 274.380, 52675.040 21/03/15,02:35:38,12,07,1, 11.9,1,1, 2.432, 10496.625, 274.363, 52675.045 21/03/15,02:35:38,13,07,1, 11.9,1,1, 2.432, 10496.633, 274.366, 52675.037 21/03/15,02:35:38,14,07,1, 11.9,1,1, 2.432, 10496.622, 274.367, 52675.019 21/03/15,02:35:38,15,07,1, 11.9,1,1, 2.432, 10496.627, 274.351, 52675.024 21/03/15,02:35:38,16,07,1, 11.9,1,1, 2.432, 10496.619, 274.385, 52675.049 21/03/15,02:35:38,17,07,1, 11.9,1,1, 2.432, 10496.607, 274.385, 52675.047 21/03/15,02:35:38,18,07,1, 11.9,1,1, 2.432, 10496.602, 274.392, 52675.052 21/03/15,02:35:38,19,07,1, 11.9,1,1, 2.432, 10496.613, 274.383, 52675.067 21/03/15,02:35:39,00,08,1, 11.9,1,1, 2.428, 10496.610, 274.383, 52675.067 21/03/15,02:35:39,01,08,1, 11.9,1,1, 2.428, 10496.578, 274.380, 52675.041 21/03/15,02:35:39,02,08,1, 11.9,1,1, 2.428, 10496.575, 274.366, 52675.008 21/03/15,02:35:39,03,08,1, 11.9,1,1, 2.428, 10496.586, 274.393, 52675.030 21/03/15,02:35:39,04,08,1, 11.9,1,1, 2.428, 10496.580, 274.374, 52674.957 21/03/15,02:35:39,05,08,1, 11.9,1,1, 2.428, 10496.561, 274.358, 52675.011 21/03/15,02:35:39,06,08,1, 11.9,1,1, 2.428, 10496.566, 274.351, 52674.994 21/03/15,02:35:39,07,08,1, 11.9,1,1, 2.428, 10496.582, 274.401, 52675.030 21/03/15,02:35:39,08,08,1, 11.9,1,1, 2.428, 10496.578, 274.370, 52674.954 21/03/15,02:35:39,09,08,1, 11.9,1,1, 2.428, 10496.545, 274.410, 52675.107 21/03/15,02:35:39,10,08,1, 11.9,1,1, 2.428, 10496.547, 274.396, 52675.057 21/03/15,02:35:39,11,08,1, 11.9,1,1, 2.428, 10496.573, 274.388, 52675.029 21/03/15,02:35:39,12,08,1, 11.9,1,1, 2.428, 10496.532, 274.395, 52675.022 21/03/15,02:35:39,13,08,1, 11.9,1,1, 2.428, 10496.561, 274.385, 52675.030 21/03/15,02:35:39,14,08,1, 11.9,1,1, 2.428, 10496.572, 274.371, 52674.992 21/03/15,02:35:39,15,08,1, 11.9,1,1, 2.428, 10496.540, 274.374, 52675.005 21/03/15,02:35:39,16,08,1, 11.9,1,1, 2.428, 10496.553, 274.324, 52675.006 21/03/15,02:35:39,17,08,1, 11.9,1,1, 2.428, 10496.558, 274.373, 52675.034 21/03/15,02:35:39,18,08,1, 11.9,1,1, 2.428, 10496.531, 274.338, 52674.980 21/03/15,02:35:39,19,08,1, 11.9,1,1, 2.428, 10496.555, 274.360, 52674.983 21/03/15,02:35:40,00,08,1, 11.9,1,1, 2.433, 10496.552, 274.360, 52674.983 21/03/15,02:35:40,01,08,1, 11.9,1,1, 2.433, 10496.536, 274.377, 52675.084 21/03/15,02:35:40,02,08,1, 11.9,1,1, 2.433, 10496.538, 274.358, 52675.073 21/03/15,02:35:40,03,08,1, 11.9,1,1, 2.433, 10496.565, 274.380, 52675.076 21/03/15,02:35:40,04,08,1, 11.9,1,1, 2.433, 10496.543, 274.376, 52675.050 21/03/15,02:35:40,05,08,1, 11.9,1,1, 2.433, 10496.551, 274.329, 52675.065 21/03/15,02:35:40,06,08,1, 11.9,1,1, 2.433, 10496.560, 274.339, 52675.030 21/03/15,02:35:40,07,08,1, 11.9,1,1, 2.433, 10496.534, 274.335, 52675.025 21/03/15,02:35:40,08,08,1, 11.9,1,1, 2.433, 10496.557, 274.332, 52675.025 21/03/15,02:35:40,09,08,1, 11.9,1,1, 2.433, 10496.547, 274.333, 52675.031 21/03/15,02:35:40,10,08,1, 11.9,1,1, 2.433, 10496.552, 274.327, 52674.992 21/03/15,02:35:40,11,08,1, 11.9,1,1, 2.433, 10496.581, 274.350, 52675.034 21/03/15,02:35:40,12,08,1, 11.9,1,1, 2.433, 10496.580, 274.393, 52675.068 21/03/15,02:35:40,13,08,1, 11.9,1,1, 2.433, 10496.578, 274.387, 52675.054 21/03/15,02:35:40,14,08,1, 11.9,1,1, 2.433, 10496.603, 274.413, 52675.045 21/03/15,02:35:40,15,08,1, 11.9,1,1, 2.433, 10496.568, 274.420, 52675.023 21/03/15,02:35:40,16,08,1, 11.9,1,1, 2.433, 10496.597, 274.429, 52675.056 21/03/15,02:35:40,17,08,1, 11.9,1,1, 2.433, 10496.598, 274.406, 52675.029 21/03/15,02:35:40,18,08,1, 11.9,1,1, 2.433, 10496.595, 274.414, 52675.057 21/03/15,02:35:40,19,08,1, 11.9,1,1, 2.433, 10496.607, 274.402, 52675.028 21/03/15,02:35:41,00,08,1, 11.9,1,1, 2.429, 10496.602, 274.402, 52675.028 21/03/15,02:35:41,01,08,1, 11.9,1,1, 2.429, 10496.601, 274.421, 52675.035 21/03/15,02:35:41,02,08,1, 11.9,1,1, 2.429, 10496.615, 274.426, 52675.017 21/03/15,02:35:41,03,08,1, 11.9,1,1, 2.429, 10496.623, 274.444, 52675.057 21/03/15,02:35:41,04,08,1, 11.9,1,1, 2.429, 10496.628, 274.476, 52675.048 21/03/15,02:35:41,05,08,1, 11.9,1,1, 2.429, 10496.648, 274.476, 52675.056 21/03/15,02:35:41,06,08,1, 11.9,1,1, 2.429, 10496.647, 274.477, 52675.071 21/03/15,02:35:41,07,08,1, 11.9,1,1, 2.429, 10496.652, 274.489, 52675.052 21/03/15,02:35:41,08,08,1, 11.9,1,1, 2.429, 10496.640, 274.457, 52675.070 21/03/15,02:35:41,09,08,1, 11.9,1,1, 2.429, 10496.670, 274.454, 52675.027 21/03/15,02:35:41,10,08,1, 11.9,1,1, 2.429, 10496.642, 274.452, 52675.023 21/03/15,02:35:41,11,08,1, 11.9,1,1, 2.429, 10496.659, 274.453, 52674.999 21/03/15,02:35:41,12,08,1, 11.9,1,1, 2.429, 10496.675, 274.447, 52675.029 21/03/15,02:35:41,13,08,1, 11.9,1,1, 2.429, 10496.692, 274.474, 52675.066 21/03/15,02:35:41,14,08,1, 11.9,1,1, 2.429, 10496.713, 274.490, 52675.061 21/03/15,02:35:41,15,08,1, 11.9,1,1, 2.429, 10496.720, 274.509, 52675.043 21/03/15,02:35:41,16,08,1, 11.9,1,1, 2.429, 10496.741, 274.505, 52675.081 21/03/15,02:35:41,17,08,1, 11.9,1,1, 2.429, 10496.746, 274.519, 52675.069 21/03/15,02:35:41,18,08,1, 11.9,1,1, 2.429, 10496.778, 274.505, 52675.067 21/03/15,02:35:41,19,08,1, 11.9,1,1, 2.429, 10496.758, 274.546, 52675.067 21/03/15,02:35:42,00,08,1, 11.8,1,1, 2.429, 10496.752, 274.546, 52675.067 21/03/15,02:35:42,01,08,1, 11.8,1,1, 2.429, 10496.799, 274.518, 52675.071 21/03/15,02:35:42,02,08,1, 11.8,1,1, 2.429, 10496.803, 274.501, 52675.054 21/03/15,02:35:42,03,08,1, 11.8,1,1, 2.429, 10496.796, 274.546, 52675.077 21/03/15,02:35:42,04,08,1, 11.8,1,1, 2.429, 10496.816, 274.528, 52675.074 21/03/15,02:35:42,05,08,1, 11.8,1,1, 2.429, 10496.830, 274.555, 52675.103 21/03/15,02:35:42,06,08,1, 11.8,1,1, 2.429, 10496.844, 274.577, 52675.178 21/03/15,02:35:42,07,08,1, 11.8,1,1, 2.429, 10496.873, 274.584, 52675.119 21/03/15,02:35:42,08,08,1, 11.8,1,1, 2.429, 10496.886, 274.576, 52675.124 21/03/15,02:35:42,09,08,1, 11.8,1,1, 2.429, 10496.902, 274.590, 52675.146 21/03/15,02:35:42,10,08,1, 11.8,1,1, 2.429, 10496.903, 274.565, 52675.124 21/03/15,02:35:42,11,08,1, 11.8,1,1, 2.429, 10496.916, 274.585, 52675.082 21/03/15,02:35:42,12,08,1, 11.8,1,1, 2.429, 10496.924, 274.570, 52675.110 21/03/15,02:35:42,13,08,1, 11.8,1,1, 2.429, 10496.920, 274.583, 52675.111 21/03/15,02:35:42,14,08,1, 11.8,1,1, 2.429, 10496.944, 274.585, 52675.069 21/03/15,02:35:42,15,08,1, 11.8,1,1, 2.429, 10496.941, 274.596, 52675.104 21/03/15,02:35:42,16,08,1, 11.8,1,1, 2.429, 10496.987, 274.610, 52675.131 21/03/15,02:35:42,17,08,1, 11.8,1,1, 2.429, 10496.978, 274.629, 52675.142 21/03/15,02:35:42,18,08,1, 11.8,1,1, 2.429, 10496.995, 274.635, 52675.173 21/03/15,02:35:42,19,08,1, 11.8,1,1, 2.429, 10497.024, 274.636, 52675.150 21/03/15,02:35:43,00,08,1, 11.8,1,1, 2.432, 10497.019, 274.636, 52675.150 21/03/15,02:35:43,01,08,1, 11.8,1,1, 2.432, 10497.050, 274.589, 52675.028 21/03/15,02:35:43,02,08,1, 11.8,1,1, 2.432, 10497.047, 274.631, 52675.112 21/03/15,02:35:43,03,08,1, 11.8,1,1, 2.432, 10497.045, 274.592, 52675.111 21/03/15,02:35:43,04,08,1, 11.8,1,1, 2.432, 10497.081, 274.619, 52675.122 21/03/15,02:35:43,05,08,1, 11.8,1,1, 2.432, 10497.045, 274.596, 52675.131 21/03/15,02:35:43,06,08,1, 11.8,1,1, 2.432, 10497.070, 274.627, 52675.102 21/03/15,02:35:43,07,08,1, 11.8,1,1, 2.432, 10497.097, 274.641, 52675.106 21/03/15,02:35:43,08,08,1, 11.8,1,1, 2.432, 10497.137, 274.665, 52675.199 21/03/15,02:35:43,09,08,1, 11.8,1,1, 2.432, 10497.126, 274.640, 52675.191 21/03/15,02:35:43,10,08,1, 11.8,1,1, 2.432, 10497.125, 274.651, 52675.166 21/03/15,02:35:43,11,08,1, 11.8,1,1, 2.432, 10497.157, 274.645, 52675.149 21/03/15,02:35:43,12,08,1, 11.8,1,1, 2.432, 10497.146, 274.663, 52675.157 21/03/15,02:35:43,13,08,1, 11.8,1,1, 2.432, 10497.161, 274.616, 52675.133 21/03/15,02:35:43,14,08,1, 11.8,1,1, 2.432, 10497.170, 274.634, 52675.125 21/03/15,02:35:43,15,08,1, 11.8,1,1, 2.432, 10497.151, 274.635, 52675.117 21/03/15,02:35:43,16,08,1, 11.8,1,1, 2.432, 10497.169, 274.635, 52675.135 21/03/15,02:35:43,17,08,1, 11.8,1,1, 2.432, 10497.198, 274.617, 52675.129 21/03/15,02:35:43,18,08,1, 11.8,1,1, 2.432, 10497.179, 274.653, 52675.110 21/03/15,02:35:43,19,08,1, 11.8,1,1, 2.432, 10497.231, 274.666, 52675.135 21/03/15,02:35:44,00,08,1, 11.9,1,1, 2.425, 10497.228, 274.666, 52675.135 21/03/15,02:35:44,01,08,1, 11.9,1,1, 2.425, 10497.228, 274.659, 52675.165 21/03/15,02:35:44,02,08,1, 11.9,1,1, 2.425, 10497.248, 274.645, 52675.167 21/03/15,02:35:44,03,08,1, 11.9,1,1, 2.425, 10497.229, 274.640, 52675.158 21/03/15,02:35:44,04,08,1, 11.9,1,1, 2.425, 10497.233, 274.621, 52675.158 21/03/15,02:35:44,05,08,1, 11.9,1,1, 2.425, 10497.245, 274.668, 52675.136 21/03/15,02:35:44,06,08,1, 11.9,1,1, 2.425, 10497.271, 274.611, 52675.139 21/03/15,02:35:44,07,08,1, 11.9,1,1, 2.425, 10497.260, 274.622, 52675.113 21/03/15,02:35:44,08,08,1, 11.9,1,1, 2.425, 10497.281, 274.610, 52675.130 21/03/15,02:35:44,09,08,1, 11.9,1,1, 2.425, 10497.285, 274.601, 52675.113 21/03/15,02:35:44,10,08,1, 11.9,1,1, 2.425, 10497.289, 274.604, 52675.143 21/03/15,02:35:44,11,08,1, 11.9,1,1, 2.425, 10497.287, 274.623, 52675.156 21/03/15,02:35:44,12,08,1, 11.9,1,1, 2.425, 10497.295, 274.619, 52675.160 21/03/15,02:35:44,13,08,1, 11.9,1,1, 2.425, 10497.299, 274.590, 52675.139 21/03/15,02:35:44,14,08,1, 11.9,1,1, 2.425, 10497.293, 274.569, 52675.135 21/03/15,02:35:44,15,08,1, 11.9,1,1, 2.425, 10497.285, 274.573, 52675.121 21/03/15,02:35:44,16,08,1, 11.9,1,1, 2.425, 10497.291, 274.556, 52675.091 21/03/15,02:35:44,17,08,1, 11.9,1,1, 2.425, 10497.286, 274.600, 52675.106 21/03/15,02:35:44,18,08,1, 11.9,1,1, 2.425, 10497.289, 274.570, 52675.092 21/03/15,02:35:44,19,08,1, 11.9,1,1, 2.425, 10497.332, 274.592, 52675.113 21/03/15,02:35:45,00,08,1, 11.8,1,1, 2.431, 10497.328, 274.592, 52675.113 21/03/15,02:35:45,01,08,1, 11.8,1,1, 2.431, 10497.312, 274.643, 52675.160 21/03/15,02:35:45,02,08,1, 11.8,1,1, 2.431, 10497.285, 274.649, 52675.136 21/03/15,02:35:45,03,08,1, 11.8,1,1, 2.431, 10497.332, 274.653, 52675.124 21/03/15,02:35:45,04,08,1, 11.8,1,1, 2.431, 10497.311, 274.625, 52675.100 21/03/15,02:35:45,05,08,1, 11.8,1,1, 2.431, 10497.302, 274.643, 52675.131 21/03/15,02:35:45,06,08,1, 11.8,1,1, 2.431, 10497.322, 274.635, 52675.095 21/03/15,02:35:45,07,08,1, 11.8,1,1, 2.431, 10497.305, 274.602, 52675.073 21/03/15,02:35:45,08,08,1, 11.8,1,1, 2.431, 10497.309, 274.616, 52675.166 21/03/15,02:35:45,09,08,1, 11.8,1,1, 2.431, 10497.320, 274.635, 52675.154 21/03/15,02:35:45,10,08,1, 11.8,1,1, 2.431, 10497.332, 274.630, 52675.140 21/03/15,02:35:45,11,08,1, 11.8,1,1, 2.431, 10497.311, 274.637, 52675.261 21/03/15,02:35:45,12,08,1, 11.8,1,1, 2.431, 10497.336, 274.627, 52675.176 21/03/15,02:35:45,13,08,1, 11.8,1,1, 2.431, 10497.366, 274.609, 52675.169 21/03/15,02:35:45,14,08,1, 11.8,1,1, 2.431, 10497.387, 274.595, 52675.183 21/03/15,02:35:45,15,08,1, 11.8,1,1, 2.431, 10497.338, 274.609, 52675.156 21/03/15,02:35:45,16,08,1, 11.8,1,1, 2.431, 10497.372, 274.605, 52675.151 21/03/15,02:35:45,17,08,1, 11.8,1,1, 2.431, 10497.346, 274.596, 52675.142 21/03/15,02:35:45,18,08,1, 11.8,1,1, 2.431, 10497.351, 274.615, 52675.124 21/03/15,02:35:45,19,08,1, 11.8,1,1, 2.431, 10497.370, 274.609, 52675.131 21/03/15,02:35:46,00,08,1, 11.8,1,1, 2.432, 10497.370, 274.609, 52675.131 21/03/15,02:35:46,01,08,1, 11.8,1,1, 2.432, 10497.340, 274.609, 52675.131 21/03/15,02:35:46,02,08,1, 11.8,1,1, 2.432, 10497.373, 274.595, 52675.160 21/03/15,02:35:46,03,08,1, 11.8,1,1, 2.432, 10497.364, 274.607, 52675.136 21/03/15,02:35:46,04,08,1, 11.8,1,1, 2.432, 10497.355, 274.614, 52675.403 21/03/15,02:35:46,05,08,1, 11.8,1,1, 2.432, 10497.403, 274.623, 52675.128 21/03/15,02:35:46,06,08,1, 11.8,1,1, 2.432, 10497.394, 274.630, 52675.089 21/03/15,02:35:46,07,08,1, 11.8,1,1, 2.432, 10497.387, 274.614, 52675.117 21/03/15,02:35:46,08,08,1, 11.8,1,1, 2.432, 10497.387, 274.612, 52675.131 21/03/15,02:35:46,09,08,1, 11.8,1,1, 2.432, 10497.391, 274.635, 52675.157 21/03/15,02:35:46,10,08,1, 11.8,1,1, 2.432, 10497.395, 274.629, 52675.138 21/03/15,02:35:46,11,08,1, 11.8,1,1, 2.432, 10497.396, 274.647, 52675.165 21/03/15,02:35:46,12,08,1, 11.8,1,1, 2.432, 10497.400, 274.640, 52675.154 21/03/15,02:35:46,13,08,1, 11.8,1,1, 2.432, 10497.386, 274.634, 52675.158 21/03/15,02:35:46,14,08,1, 11.8,1,1, 2.432, 10497.393, 274.639, 52675.100 21/03/15,02:35:46,15,08,1, 11.8,1,1, 2.432, 10497.375, 274.619, 52675.121 21/03/15,02:35:46,16,08,1, 11.8,1,1, 2.432, 10497.373, 274.618, 52675.123 21/03/15,02:35:46,17,08,1, 11.8,1,1, 2.432, 10497.397, 274.615, 52675.135 21/03/15,02:35:46,18,08,1, 11.8,1,1, 2.432, 10497.379, 274.629, 52675.151 21/03/15,02:35:46,19,08,1, 11.8,1,1, 2.432, 10497.369, 274.631, 52675.154 21/03/15,02:35:47,00,08,1, 11.9,1,1, 2.433, 10497.361, 274.631, 52675.154 21/03/15,02:35:47,01,08,1, 11.9,1,1, 2.433, 10497.344, 274.629, 52675.131 21/03/15,02:35:47,02,08,1, 11.9,1,1, 2.433, 10497.391, 274.632, 52675.229 21/03/15,02:35:47,03,08,1, 11.9,1,1, 2.433, 10497.356, 274.598, 52675.053 21/03/15,02:35:47,04,08,1, 11.9,1,1, 2.433, 10497.338, 274.631, 52675.146 21/03/15,02:35:47,05,08,1, 11.9,1,1, 2.433, 10497.354, 274.634, 52675.171 21/03/15,02:35:47,06,08,1, 11.9,1,1, 2.433, 10497.349, 274.621, 52675.136 21/03/15,02:35:47,07,08,1, 11.9,1,1, 2.433, 10497.360, 274.597, 52675.095 21/03/15,02:35:47,08,08,1, 11.9,1,1, 2.433, 10497.332, 274.612, 52675.182 21/03/15,02:35:47,09,08,1, 11.9,1,1, 2.433, 10497.368, 274.627, 52675.118 21/03/15,02:35:47,10,08,1, 11.9,1,1, 2.433, 10497.364, 274.592, 52675.105 21/03/15,02:35:47,11,08,1, 11.9,1,1, 2.433, 10497.350, 274.590, 52675.093 21/03/15,02:35:47,12,08,1, 11.9,1,1, 2.433, 10497.332, 274.637, 52675.141 21/03/15,02:35:47,13,08,1, 11.9,1,1, 2.433, 10497.349, 274.592, 52675.105 21/03/15,02:35:47,14,08,1, 11.9,1,1, 2.433, 10497.344, 274.619, 52675.087 21/03/15,02:35:47,15,08,1, 11.9,1,1, 2.433, 10497.353, 274.597, 52675.086 21/03/15,02:35:47,16,08,1, 11.9,1,1, 2.433, 10497.341, 274.615, 52675.100 21/03/15,02:35:47,17,08,1, 11.9,1,1, 2.433, 10497.332, 274.607, 52675.115 21/03/15,02:35:47,18,08,1, 11.9,1,1, 2.433, 10497.330, 274.607, 52675.101 21/03/15,02:35:47,19,08,1, 11.9,1,1, 2.433, 10497.302, 274.611, 52675.145 21/03/15,02:35:48,00,08,1, 11.9,1,1, 2.427, 10497.295, 274.611, 52675.145 21/03/15,02:35:48,01,08,1, 11.9,1,1, 2.427, 10497.312, 274.573, 52675.118 21/03/15,02:35:48,02,08,1, 11.9,1,1, 2.427, 10497.313, 274.584, 52675.138 21/03/15,02:35:48,03,08,1, 11.9,1,1, 2.427, 10497.278, 274.581, 52675.070 21/03/15,02:35:48,04,08,1, 11.9,1,1, 2.427, 10497.305, 274.583, 52675.133 21/03/15,02:35:48,05,08,1, 11.9,1,1, 2.427, 10497.287, 274.606, 52675.112 21/03/15,02:35:48,06,08,1, 11.9,1,1, 2.427, 10497.276, 274.592, 52675.073 21/03/15,02:35:48,07,08,1, 11.9,1,1, 2.427, 10497.297, 274.589, 52675.106 21/03/15,02:35:48,08,08,1, 11.9,1,1, 2.427, 10497.280, 274.588, 52675.071 21/03/15,02:35:48,09,08,1, 11.9,1,1, 2.427, 10497.275, 274.597, 52675.091 21/03/15,02:35:48,10,08,1, 11.9,1,1, 2.427, 10497.263, 274.578, 52675.100 21/03/15,02:35:48,11,08,1, 11.9,1,1, 2.427, 10497.266, 274.594, 52675.081 21/03/15,02:35:48,12,08,1, 11.9,1,1, 2.427, 10497.278, 274.578, 52675.104 21/03/15,02:35:48,13,08,1, 11.9,1,1, 2.427, 10497.241, 274.582, 52675.109 21/03/15,02:35:48,14,08,1, 11.9,1,1, 2.427, 10497.241, 274.570, 52675.063 21/03/15,02:35:48,15,08,1, 11.9,1,1, 2.427, 10497.232, 274.554, 52675.033 21/03/15,02:35:48,16,08,1, 11.9,1,1, 2.427, 10497.243, 274.548, 52675.110 21/03/15,02:35:48,17,08,1, 11.9,1,1, 2.427, 10497.255, 274.556, 52675.084 21/03/15,02:35:48,18,08,1, 11.9,1,1, 2.427, 10497.259, 274.550, 52675.129 21/03/15,02:35:48,19,08,1, 11.9,1,1, 2.427, 10497.211, 274.554, 52675.133 21/03/15,02:35:49,00,07,1, 11.9,1,1, 2.428, 10497.203, 274.554, 52675.133 21/03/15,02:35:49,01,07,1, 11.9,1,1, 2.428, 10497.240, 274.539, 52675.125 21/03/15,02:35:49,02,07,1, 11.9,1,1, 2.428, 10497.211, 274.569, 52675.114 21/03/15,02:35:49,03,07,1, 11.9,1,1, 2.428, 10497.204, 274.556, 52675.092 21/03/15,02:35:49,04,07,1, 11.9,1,1, 2.428, 10497.199, 274.554, 52675.108 21/03/15,02:35:49,05,07,1, 11.9,1,1, 2.428, 10497.192, 274.552, 52675.084 21/03/15,02:35:49,06,07,1, 11.9,1,1, 2.428, 10497.180, 274.553, 52675.074 21/03/15,02:35:49,07,07,1, 11.9,1,1, 2.428, 10497.183, 274.532, 52675.022 21/03/15,02:35:49,08,07,1, 11.9,1,1, 2.428, 10497.170, 274.563, 52675.098 21/03/15,02:35:49,09,07,1, 11.9,1,1, 2.428, 10497.164, 274.561, 52675.060 21/03/15,02:35:49,10,07,1, 11.9,1,1, 2.428, 10497.177, 274.543, 52675.057 21/03/15,02:35:49,11,07,1, 11.9,1,1, 2.428, 10497.161, 274.537, 52675.090 21/03/15,02:35:49,12,07,1, 11.9,1,1, 2.428, 10497.167, 274.544, 52675.067 21/03/15,02:35:49,13,07,1, 11.9,1,1, 2.428, 10497.148, 274.539, 52675.030 21/03/15,02:35:49,14,07,1, 11.9,1,1, 2.428, 10497.155, 274.541, 52675.081 21/03/15,02:35:49,15,07,1, 11.9,1,1, 2.428, 10497.165, 274.525, 52675.064 21/03/15,02:35:49,16,07,1, 11.9,1,1, 2.428, 10497.152, 274.524, 52675.061 21/03/15,02:35:49,17,07,1, 11.9,1,1, 2.428, 10497.166, 274.526, 52675.023 21/03/15,02:35:49,18,07,1, 11.9,1,1, 2.428, 10497.141, 274.522, 52675.050 21/03/15,02:35:49,19,07,1, 11.9,1,1, 2.428, 10497.158, 274.507, 52675.063 21/03/15,02:35:50,00,09,1, 11.9,1,1, 2.429, 10497.153, 274.507, 52675.063 21/03/15,02:35:50,01,09,1, 11.9,1,1, 2.429, 10497.169, 274.503, 52675.079 21/03/15,02:35:50,02,09,1, 11.9,1,1, 2.429, 10497.167, 274.511, 52675.102 21/03/15,02:35:50,03,09,1, 11.9,1,1, 2.429, 10497.173, 274.508, 52675.098 21/03/15,02:35:50,04,09,1, 11.9,1,1, 2.429, 10497.148, 274.511, 52675.071 21/03/15,02:35:50,05,09,1, 11.9,1,1, 2.429, 10497.139, 274.509, 52675.078 21/03/15,02:35:50,06,09,1, 11.9,1,1, 2.429, 10497.139, 274.527, 52675.042 21/03/15,02:35:50,07,09,1, 11.9,1,1, 2.429, 10497.147, 274.531, 52675.052 21/03/15,02:35:50,08,09,1, 11.9,1,1, 2.429, 10497.145, 274.519, 52675.053 21/03/15,02:35:50,09,09,1, 11.9,1,1, 2.429, 10497.164, 274.537, 52675.044 21/03/15,02:35:50,10,09,1, 11.9,1,1, 2.429, 10497.154, 274.517, 52675.014 21/03/15,02:35:50,11,09,1, 11.9,1,1, 2.429, 10497.140, 274.519, 52675.041 21/03/15,02:35:50,12,09,1, 11.9,1,1, 2.429, 10497.165, 274.490, 52675.045 21/03/15,02:35:50,13,09,1, 11.9,1,1, 2.429, 10497.158, 274.498, 52675.003 21/03/15,02:35:50,14,09,1, 11.9,1,1, 2.429, 10497.151, 274.510, 52674.971 21/03/15,02:35:50,15,09,1, 11.9,1,1, 2.429, 10497.152, 274.505, 52675.000 21/03/15,02:35:50,16,09,1, 11.9,1,1, 2.429, 10497.172, 274.503, 52675.000 21/03/15,02:35:50,17,09,1, 11.9,1,1, 2.429, 10497.155, 274.523, 52675.022 21/03/15,02:35:50,18,09,1, 11.9,1,1, 2.429, 10497.160, 274.516, 52675.040 21/03/15,02:35:50,19,09,1, 11.9,1,1, 2.429, 10497.158, 274.530, 52675.040 21/03/15,02:35:51,00,09,1, 11.9,1,1, 2.432, 10497.153, 274.530, 52675.040 21/03/15,02:35:51,01,09,1, 11.9,1,1, 2.432, 10497.171, 274.511, 52675.040 21/03/15,02:35:51,02,09,1, 11.9,1,1, 2.432, 10497.172, 274.493, 52675.078 21/03/15,02:35:51,03,09,1, 11.9,1,1, 2.432, 10497.150, 274.507, 52675.108 21/03/15,02:35:51,04,09,1, 11.9,1,1, 2.432, 10497.175, 274.457, 52674.944 21/03/15,02:35:51,05,09,1, 11.9,1,1, 2.432, 10497.160, 274.466, 52674.992 21/03/15,02:35:51,06,09,1, 11.9,1,1, 2.432, 10497.169, 274.484, 52675.000 21/03/15,02:35:51,07,09,1, 11.9,1,1, 2.432, 10497.162, 274.487, 52675.005 21/03/15,02:35:51,08,09,1, 11.9,1,1, 2.432, 10497.153, 274.486, 52675.019 21/03/15,02:35:51,09,09,1, 11.9,1,1, 2.432, 10497.184, 274.483, 52675.029 21/03/15,02:35:51,10,09,1, 11.9,1,1, 2.432, 10497.167, 274.504, 52674.992 21/03/15,02:35:51,11,09,1, 11.9,1,1, 2.432, 10497.149, 274.490, 52675.023 21/03/15,02:35:51,12,09,1, 11.9,1,1, 2.432, 10497.167, 274.466, 52675.030 21/03/15,02:35:51,13,09,1, 11.9,1,1, 2.432, 10497.148, 274.443, 52674.973 21/03/15,02:35:51,14,09,1, 11.9,1,1, 2.432, 10497.174, 274.437, 52674.962 21/03/15,02:35:51,15,09,1, 11.9,1,1, 2.432, 10497.162, 274.447, 52674.958 21/03/15,02:35:51,16,09,1, 11.9,1,1, 2.432, 10497.150, 274.443, 52674.962 21/03/15,02:35:51,17,09,1, 11.9,1,1, 2.432, 10497.138, 274.433, 52674.960 21/03/15,02:35:51,18,09,1, 11.9,1,1, 2.432, 10497.149, 274.477, 52674.990 21/03/15,02:35:51,19,09,1, 11.9,1,1, 2.432, 10497.181, 274.452, 52674.815 21/03/15,02:35:52,00,09,1, 11.8,1,1, 2.435, 10497.178, 274.452, 52674.815 21/03/15,02:35:52,01,09,1, 11.8,1,1, 2.435, 10497.147, 274.449, 52674.991 21/03/15,02:35:52,02,09,1, 11.8,1,1, 2.435, 10497.150, 274.470, 52675.002 21/03/15,02:35:52,03,09,1, 11.8,1,1, 2.435, 10497.135, 274.433, 52674.979 21/03/15,02:35:52,04,09,1, 11.8,1,1, 2.435, 10497.121, 274.423, 52675.095 21/03/15,02:35:52,05,09,1, 11.8,1,1, 2.435, 10497.087, 274.427, 52674.984 21/03/15,02:35:52,06,09,1, 11.8,1,1, 2.435, 10497.088, 274.416, 52674.980 21/03/15,02:35:52,07,09,1, 11.8,1,1, 2.435, 10497.117, 274.398, 52674.989 21/03/15,02:35:52,08,09,1, 11.8,1,1, 2.435, 10497.118, 274.426, 52674.958 21/03/15,02:35:52,09,09,1, 11.8,1,1, 2.435, 10497.123, 274.401, 52674.955 21/03/15,02:35:52,10,09,1, 11.8,1,1, 2.435, 10497.129, 274.417, 52674.941 21/03/15,02:35:52,11,09,1, 11.8,1,1, 2.435, 10497.087, 274.439, 52675.004 21/03/15,02:35:52,12,09,1, 11.8,1,1, 2.435, 10497.168, 274.448, 52675.007 21/03/15,02:35:52,13,09,1, 11.8,1,1, 2.435, 10497.115, 274.404, 52674.922 21/03/15,02:35:52,14,09,1, 11.8,1,1, 2.435, 10497.131, 274.419, 52674.917 21/03/15,02:35:52,15,09,1, 11.8,1,1, 2.435, 10497.101, 274.411, 52674.894 21/03/15,02:35:52,16,09,1, 11.8,1,1, 2.435, 10497.094, 274.400, 52674.905 21/03/15,02:35:52,17,09,1, 11.8,1,1, 2.435, 10497.091, 274.382, 52674.910 21/03/15,02:35:52,18,09,1, 11.8,1,1, 2.435, 10497.107, 274.382, 52674.923 21/03/15,02:35:52,19,09,1, 11.8,1,1, 2.435, 10497.085, 274.374, 52674.914 21/03/15,02:35:53,00,09,1, 11.9,1,1, 2.431, 10497.078, 274.374, 52674.914 21/03/15,02:35:53,01,09,1, 11.9,1,1, 2.431, 10497.088, 274.399, 52674.929 21/03/15,02:35:53,02,09,1, 11.9,1,1, 2.431, 10497.072, 274.399, 52674.941 21/03/15,02:35:53,03,09,1, 11.9,1,1, 2.431, 10497.101, 274.366, 52674.943 21/03/15,02:35:53,04,09,1, 11.9,1,1, 2.431, 10497.073, 274.371, 52674.901 21/03/15,02:35:53,05,09,1, 11.9,1,1, 2.431, 10497.063, 274.354, 52674.900 21/03/15,02:35:53,06,09,1, 11.9,1,1, 2.431, 10497.070, 274.316, 52674.859 21/03/15,02:35:53,07,09,1, 11.9,1,1, 2.431, 10497.076, 274.310, 52674.840 21/03/15,02:35:53,08,09,1, 11.9,1,1, 2.431, 10497.061, 274.316, 52674.894 21/03/15,02:35:53,09,09,1, 11.9,1,1, 2.431, 10497.078, 274.312, 52674.853 21/03/15,02:35:53,10,09,1, 11.9,1,1, 2.431, 10497.071, 274.311, 52674.854 21/03/15,02:35:53,11,09,1, 11.9,1,1, 2.431, 10497.092, 274.327, 52674.899 21/03/15,02:35:53,12,09,1, 11.9,1,1, 2.431, 10497.078, 274.315, 52674.873 21/03/15,02:35:53,13,09,1, 11.9,1,1, 2.431, 10497.074, 274.355, 52674.924 21/03/15,02:35:53,14,09,1, 11.9,1,1, 2.431, 10497.086, 274.339, 52674.864 21/03/15,02:35:53,15,09,1, 11.9,1,1, 2.431, 10497.114, 274.326, 52674.828 21/03/15,02:35:53,16,09,1, 11.9,1,1, 2.431, 10497.053, 274.306, 52674.859 21/03/15,02:35:53,17,09,1, 11.9,1,1, 2.431, 10497.051, 274.310, 52674.862 21/03/15,02:35:53,18,09,1, 11.9,1,1, 2.431, 10497.048, 274.285, 52674.841 21/03/15,02:35:53,19,09,1, 11.9,1,1, 2.431, 10497.070, 274.296, 52674.870 21/03/15,02:35:54,00,09,1, 11.8,1,1, 2.434, 10497.069, 274.296, 52674.870 21/03/15,02:35:54,01,09,1, 11.8,1,1, 2.434, 10497.084, 274.271, 52674.853 21/03/15,02:35:54,02,09,1, 11.8,1,1, 2.434, 10497.065, 274.305, 52674.837 21/03/15,02:35:54,03,09,1, 11.8,1,1, 2.434, 10497.086, 274.294, 52674.880 21/03/15,02:35:54,04,09,1, 11.8,1,1, 2.434, 10497.067, 274.297, 52674.894 21/03/15,02:35:54,05,09,1, 11.8,1,1, 2.434, 10497.073, 274.313, 52674.849 21/03/15,02:35:54,06,09,1, 11.8,1,1, 2.434, 10497.064, 274.311, 52674.866 21/03/15,02:35:54,07,09,1, 11.8,1,1, 2.434, 10497.063, 274.265, 52674.862 21/03/15,02:35:54,08,09,1, 11.8,1,1, 2.434, 10497.061, 274.272, 52674.802 21/03/15,02:35:54,09,09,1, 11.8,1,1, 2.434, 10497.053, 274.231, 52674.848 21/03/15,02:35:54,10,09,1, 11.8,1,1, 2.434, 10497.031, 274.221, 52674.837 21/03/15,02:35:54,11,09,1, 11.8,1,1, 2.434, 10497.070, 274.204, 52674.819 21/03/15,02:35:54,12,09,1, 11.8,1,1, 2.434, 10497.037, 274.196, 52674.836 21/03/15,02:35:54,13,09,1, 11.8,1,1, 2.434, 10497.036, 274.207, 52674.844 21/03/15,02:35:54,14,09,1, 11.8,1,1, 2.434, 10497.039, 274.185, 52674.837 21/03/15,02:35:54,15,09,1, 11.8,1,1, 2.434, 10497.033, 274.169, 52674.827 21/03/15,02:35:54,16,09,1, 11.8,1,1, 2.434, 10497.020, 274.191, 52674.849 21/03/15,02:35:54,17,09,1, 11.8,1,1, 2.434, 10497.028, 274.177, 52674.846 21/03/15,02:35:54,18,09,1, 11.8,1,1, 2.434, 10497.024, 274.162, 52674.829 21/03/15,02:35:54,19,09,1, 11.8,1,1, 2.434, 10497.012, 274.151, 52674.835 21/03/15,02:35:55,00,09,1, 11.8,1,1, 2.429, 10497.011, 274.151, 52674.835 21/03/15,02:35:55,01,09,1, 11.8,1,1, 2.429, 10496.990, 274.117, 52674.832 21/03/15,02:35:55,02,09,1, 11.8,1,1, 2.429, 10496.997, 274.116, 52674.794 21/03/15,02:35:55,03,09,1, 11.8,1,1, 2.429, 10497.007, 274.100, 52674.774 21/03/15,02:35:55,04,09,1, 11.8,1,1, 2.429, 10496.988, 274.106, 52674.794 21/03/15,02:35:55,05,09,1, 11.8,1,1, 2.429, 10496.987, 274.121, 52674.805 21/03/15,02:35:55,06,09,1, 11.8,1,1, 2.429, 10497.007, 274.140, 52674.835 21/03/15,02:35:55,07,09,1, 11.8,1,1, 2.429, 10497.005, 274.115, 52674.801 21/03/15,02:35:55,08,09,1, 11.8,1,1, 2.429, 10497.022, 274.153, 52674.836 21/03/15,02:35:55,09,09,1, 11.8,1,1, 2.429, 10496.991, 274.130, 52674.818 21/03/15,02:35:55,10,09,1, 11.8,1,1, 2.429, 10497.003, 274.103, 52674.776 21/03/15,02:35:55,11,09,1, 11.8,1,1, 2.429, 10497.011, 274.108, 52674.778 21/03/15,02:35:55,12,09,1, 11.8,1,1, 2.429, 10497.010, 274.099, 52674.739 21/03/15,02:35:55,13,09,1, 11.8,1,1, 2.429, 10497.005, 274.094, 52674.765 21/03/15,02:35:55,14,09,1, 11.8,1,1, 2.429, 10497.004, 274.099, 52674.758 21/03/15,02:35:55,15,09,1, 11.8,1,1, 2.429, 10497.017, 274.073, 52674.769 21/03/15,02:35:55,16,09,1, 11.8,1,1, 2.429, 10497.007, 274.095, 52674.794 21/03/15,02:35:55,17,09,1, 11.8,1,1, 2.429, 10497.006, 274.085, 52674.786 21/03/15,02:35:55,18,09,1, 11.8,1,1, 2.429, 10496.997, 274.080, 52674.776 21/03/15,02:35:55,19,09,1, 11.8,1,1, 2.429, 10496.973, 274.075, 52674.757 21/03/15,02:35:56,00,09,1, 11.8,1,1, 2.431, 10496.969, 274.075, 52674.757 21/03/15,02:35:56,01,09,1, 11.8,1,1, 2.431, 10497.000, 274.060, 52674.763 21/03/15,02:35:56,02,09,1, 11.8,1,1, 2.431, 10497.000, 274.052, 52674.735 21/03/15,02:35:56,03,09,1, 11.8,1,1, 2.431, 10496.975, 274.038, 52674.761 21/03/15,02:35:56,04,09,1, 11.8,1,1, 2.431, 10496.993, 274.020, 52674.778 21/03/15,02:35:56,05,09,1, 11.8,1,1, 2.431, 10497.017, 274.032, 52674.760 21/03/15,02:35:56,06,09,1, 11.8,1,1, 2.431, 10496.996, 273.996, 52674.760 21/03/15,02:35:56,07,09,1, 11.8,1,1, 2.431, 10497.012, 274.029, 52674.784 21/03/15,02:35:56,08,09,1, 11.8,1,1, 2.431, 10497.010, 274.017, 52674.744 21/03/15,02:35:56,09,09,1, 11.8,1,1, 2.431, 10496.983, 274.014, 52674.792 21/03/15,02:35:56,10,09,1, 11.8,1,1, 2.431, 10496.993, 274.023, 52674.763 21/03/15,02:35:56,11,09,1, 11.8,1,1, 2.431, 10496.986, 274.000, 52674.749 21/03/15,02:35:56,12,09,1, 11.8,1,1, 2.431, 10496.971, 273.978, 52674.705 21/03/15,02:35:56,13,09,1, 11.8,1,1, 2.431, 10496.964, 273.991, 52674.745 21/03/15,02:35:56,14,09,1, 11.8,1,1, 2.431, 10496.948, 273.966, 52674.717 21/03/15,02:35:56,15,09,1, 11.8,1,1, 2.431, 10496.967, 273.974, 52674.687 21/03/15,02:35:56,16,09,1, 11.8,1,1, 2.431, 10496.980, 273.956, 52674.725 21/03/15,02:35:56,17,09,1, 11.8,1,1, 2.431, 10496.994, 273.982, 52674.721 21/03/15,02:35:56,18,09,1, 11.8,1,1, 2.431, 10497.001, 273.979, 52674.742 21/03/15,02:35:56,19,09,1, 11.8,1,1, 2.431, 10496.971, 273.996, 52674.722 21/03/15,02:35:57,00,09,1, 11.8,1,1, 2.433, 10496.969, 273.996, 52674.722 21/03/15,02:35:57,01,09,1, 11.8,1,1, 2.433, 10497.007, 273.992, 52674.790 21/03/15,02:35:57,02,09,1, 11.8,1,1, 2.433, 10496.984, 273.986, 52674.778 21/03/15,02:35:57,03,09,1, 11.8,1,1, 2.433, 10497.002, 273.944, 52674.746 21/03/15,02:35:57,04,09,1, 11.8,1,1, 2.433, 10496.992, 273.958, 52674.727 21/03/15,02:35:57,05,09,1, 11.8,1,1, 2.433, 10496.998, 273.921, 52674.723 21/03/15,02:35:57,06,09,1, 11.8,1,1, 2.433, 10496.997, 273.921, 52674.691 21/03/15,02:35:57,07,09,1, 11.8,1,1, 2.433, 10496.967, 273.902, 52674.659 21/03/15,02:35:57,08,09,1, 11.8,1,1, 2.433, 10497.002, 273.946, 52674.721 21/03/15,02:35:57,09,09,1, 11.8,1,1, 2.433, 10496.990, 273.954, 52674.734 21/03/15,02:35:57,10,09,1, 11.8,1,1, 2.433, 10496.985, 273.950, 52674.730 21/03/15,02:35:57,11,09,1, 11.8,1,1, 2.433, 10496.998, 273.938, 52674.760 21/03/15,02:35:57,12,09,1, 11.8,1,1, 2.433, 10497.005, 273.956, 52674.774 21/03/15,02:35:57,13,09,1, 11.8,1,1, 2.433, 10496.983, 273.936, 52674.715 21/03/15,02:35:57,14,09,1, 11.8,1,1, 2.433, 10496.970, 273.952, 52674.692 21/03/15,02:35:57,15,09,1, 11.8,1,1, 2.433, 10496.987, 273.914, 52674.689 21/03/15,02:35:57,16,09,1, 11.8,1,1, 2.433, 10496.968, 273.928, 52674.714 21/03/15,02:35:57,17,09,1, 11.8,1,1, 2.433, 10496.979, 273.912, 52674.705 21/03/15,02:35:57,18,09,1, 11.8,1,1, 2.433, 10496.953, 273.923, 52674.701 21/03/15,02:35:57,19,09,1, 11.8,1,1, 2.433, 10496.944, 273.907, 52674.687 21/03/15,02:35:58,00,09,1, 11.9,1,1, 2.431, 10496.936, 273.907, 52674.687 21/03/15,02:35:58,01,09,1, 11.9,1,1, 2.431, 10496.979, 273.931, 52674.713 21/03/15,02:35:58,02,09,1, 11.9,1,1, 2.431, 10496.973, 273.918, 52674.726 21/03/15,02:35:58,03,09,1, 11.9,1,1, 2.431, 10496.969, 273.932, 52674.706 21/03/15,02:35:58,04,09,1, 11.9,1,1, 2.431, 10496.952, 273.919, 52674.694 21/03/15,02:35:58,05,09,1, 11.9,1,1, 2.431, 10496.934, 273.924, 52674.692 21/03/15,02:35:58,06,09,1, 11.9,1,1, 2.431, 10496.937, 273.898, 52674.663 21/03/15,02:35:58,07,09,1, 11.9,1,1, 2.431, 10496.924, 273.912, 52674.704 21/03/15,02:35:58,08,09,1, 11.9,1,1, 2.431, 10496.931, 273.890, 52674.695 21/03/15,02:35:58,09,09,1, 11.9,1,1, 2.431, 10496.929, 273.906, 52674.697 21/03/15,02:35:58,10,09,1, 11.9,1,1, 2.431, 10496.933, 273.884, 52674.697 21/03/15,02:35:58,11,09,1, 11.9,1,1, 2.431, 10496.922, 273.916, 52674.683 21/03/15,02:35:58,12,09,1, 11.9,1,1, 2.431, 10496.944, 273.904, 52674.672 21/03/15,02:35:58,13,09,1, 11.9,1,1, 2.431, 10496.911, 273.903, 52674.713 21/03/15,02:35:58,14,09,1, 11.9,1,1, 2.431, 10496.911, 273.887, 52674.666 21/03/15,02:35:58,15,09,1, 11.9,1,1, 2.431, 10496.925, 273.908, 52674.733 21/03/15,02:35:58,16,09,1, 11.9,1,1, 2.431, 10496.867, 273.887, 52674.694 21/03/15,02:35:58,17,09,1, 11.9,1,1, 2.431, 10496.891, 273.892, 52674.679 21/03/15,02:35:58,18,09,1, 11.9,1,1, 2.431, 10496.893, 273.879, 52674.620 21/03/15,02:35:58,19,09,1, 11.9,1,1, 2.431, 10496.869, 273.867, 52674.650 21/03/15,02:35:59,00,09,1, 11.9,1,1, 2.430, 10496.861, 273.867, 52674.650 21/03/15,02:35:59,01,09,1, 11.9,1,1, 2.430, 10496.887, 273.884, 52674.671 21/03/15,02:35:59,02,09,1, 11.9,1,1, 2.430, 10496.874, 273.890, 52674.691 21/03/15,02:35:59,03,09,1, 11.9,1,1, 2.430, 10496.876, 273.903, 52674.698 21/03/15,02:35:59,04,09,1, 11.9,1,1, 2.430, 10496.885, 273.903, 52674.719 21/03/15,02:35:59,05,09,1, 11.9,1,1, 2.430, 10496.895, 273.917, 52674.722 21/03/15,02:35:59,06,09,1, 11.9,1,1, 2.430, 10496.848, 273.885, 52674.694 21/03/15,02:35:59,07,09,1, 11.9,1,1, 2.430, 10496.871, 273.894, 52674.688 21/03/15,02:35:59,08,09,1, 11.9,1,1, 2.430, 10496.861, 273.862, 52674.710 21/03/15,02:35:59,09,09,1, 11.9,1,1, 2.430, 10496.872, 273.871, 52674.684 21/03/15,02:35:59,10,09,1, 11.9,1,1, 2.430, 10496.843, 273.859, 52674.663 21/03/15,02:35:59,11,09,1, 11.9,1,1, 2.430, 10496.836, 273.873, 52674.668 21/03/15,02:35:59,12,09,1, 11.9,1,1, 2.430, 10496.863, 273.865, 52674.718 21/03/15,02:35:59,13,09,1, 11.9,1,1, 2.430, 10496.824, 273.882, 52674.706 21/03/15,02:35:59,14,09,1, 11.9,1,1, 2.430, 10496.857, 273.891, 52674.722 21/03/15,02:35:59,15,09,1, 11.9,1,1, 2.430, 10496.849, 273.880, 52674.705 21/03/15,02:35:59,16,09,1, 11.9,1,1, 2.430, 10496.848, 273.903, 52674.648 21/03/15,02:35:59,17,09,1, 11.9,1,1, 2.430, 10496.844, 273.870, 52674.626 21/03/15,02:35:59,18,09,1, 11.9,1,1, 2.430, 10496.824, 273.887, 52674.734 21/03/15,02:35:59,19,09,1, 11.9,1,1, 2.430, 10496.836, 273.851, 52674.735 21/03/15,02:36:00,00,09,1, 11.9,1,1, 2.430, 10496.827, 273.851, 52674.735 21/03/15,02:36:00,01,09,1, 11.9,1,1, 2.430, 10496.809, 273.868, 52674.685 21/03/15,02:36:00,02,09,1, 11.9,1,1, 2.430, 10496.805, 273.854, 52674.666 21/03/15,02:36:00,03,09,1, 11.9,1,1, 2.430, 10496.819, 273.849, 52674.646 21/03/15,02:36:00,04,09,1, 11.9,1,1, 2.430, 10496.802, 273.868, 52674.668 21/03/15,02:36:00,05,09,1, 11.9,1,1, 2.430, 10496.849, 273.867, 52674.702 21/03/15,02:36:00,06,09,1, 11.9,1,1, 2.430, 10496.816, 273.885, 52674.708 21/03/15,02:36:00,07,09,1, 11.9,1,1, 2.430, 10496.818, 273.878, 52674.696 21/03/15,02:36:00,08,09,1, 11.9,1,1, 2.430, 10496.832, 273.884, 52674.722 21/03/15,02:36:00,09,09,1, 11.9,1,1, 2.430, 10496.838, 273.899, 52674.685 21/03/15,02:36:00,10,09,1, 11.9,1,1, 2.430, 10496.817, 273.869, 52674.694 21/03/15,02:36:00,11,09,1, 11.9,1,1, 2.430, 10496.782, 273.846, 52674.658 21/03/15,02:36:00,12,09,1, 11.9,1,1, 2.430, 10496.801, 273.852, 52674.647 21/03/15,02:36:00,13,09,1, 11.9,1,1, 2.430, 10496.783, 273.865, 52674.709 21/03/15,02:36:00,14,09,1, 11.9,1,1, 2.430, 10496.808, 273.847, 52674.697 21/03/15,02:36:00,15,09,1, 11.9,1,1, 2.430, 10496.798, 273.876, 52674.703 21/03/15,02:36:00,16,09,1, 11.9,1,1, 2.430, 10496.788, 273.906, 52674.683 21/03/15,02:36:00,17,09,1, 11.9,1,1, 2.430, 10496.814, 273.896, 52674.726 21/03/15,02:36:00,18,09,1, 11.9,1,1, 2.430, 10496.799, 273.895, 52674.709 21/03/15,02:36:00,19,09,1, 11.9,1,1, 2.430, 10496.824, 273.893, 52674.704 21/03/15,02:36:01,00,09,1, 11.9,1,1, 2.430, 10496.819, 273.893, 52674.704 21/03/15,02:36:01,01,09,1, 11.9,1,1, 2.430, 10496.803, 273.897, 52674.712 21/03/15,02:36:01,02,09,1, 11.9,1,1, 2.430, 10496.791, 273.870, 52674.632 21/03/15,02:36:01,03,09,1, 11.9,1,1, 2.430, 10496.774, 273.914, 52675.026 21/03/15,02:36:01,04,09,1, 11.9,1,1, 2.430, 10496.787, 273.878, 52674.753 21/03/15,02:36:01,05,09,1, 11.9,1,1, 2.430, 10496.806, 273.904, 52674.985 21/03/15,02:36:01,06,09,1, 11.9,1,1, 2.430, 10496.806, 273.896, 52674.657 21/03/15,02:36:01,07,09,1, 11.9,1,1, 2.430, 10496.794, 273.915, 52674.633 21/03/15,02:36:01,08,09,1, 11.9,1,1, 2.430, 10496.763, 273.897, 52674.685 21/03/15,02:36:01,09,09,1, 11.9,1,1, 2.430, 10496.783, 273.935, 52674.689 21/03/15,02:36:01,10,09,1, 11.9,1,1, 2.430, 10496.778, 273.878, 52674.720 21/03/15,02:36:01,11,09,1, 11.9,1,1, 2.430, 10496.742, 273.912, 52674.681 21/03/15,02:36:01,12,09,1, 11.9,1,1, 2.430, 10496.735, 273.847, 52674.707 21/03/15,02:36:01,13,09,1, 11.9,1,1, 2.430, 10496.719, 273.865, 52674.713 21/03/15,02:36:01,14,09,1, 11.9,1,1, 2.430, 10496.701, 273.833, 52674.695 21/03/15,02:36:01,15,09,1, 11.9,1,1, 2.430, 10496.732, 273.842, 52674.680 21/03/15,02:36:01,16,09,1, 11.9,1,1, 2.430, 10496.722, 273.850, 52674.685 21/03/15,02:36:01,17,09,1, 11.9,1,1, 2.430, 10496.716, 273.852, 52674.696 21/03/15,02:36:01,18,09,1, 11.9,1,1, 2.430, 10496.727, 273.875, 52674.729 21/03/15,02:36:01,19,09,1, 11.9,1,1, 2.430, 10496.751, 273.895, 52674.724 21/03/15,02:36:02,00,09,1, 11.9,1,1, 2.432, 10496.744, 273.895, 52674.724 21/03/15,02:36:02,01,09,1, 11.9,1,1, 2.432, 10496.756, 273.904, 52674.723 21/03/15,02:36:02,02,09,1, 11.9,1,1, 2.432, 10496.746, 273.877, 52674.728 21/03/15,02:36:02,03,09,1, 11.9,1,1, 2.432, 10496.777, 273.886, 52674.671 21/03/15,02:36:02,04,09,1, 11.9,1,1, 2.432, 10496.742, 273.859, 52674.707 21/03/15,02:36:02,05,09,1, 11.9,1,1, 2.432, 10496.747, 273.851, 52674.647 21/03/15,02:36:02,06,09,1, 11.9,1,1, 2.432, 10496.745, 273.848, 52674.697 21/03/15,02:36:02,07,09,1, 11.9,1,1, 2.432, 10496.761, 273.857, 52674.690 21/03/15,02:36:02,08,09,1, 11.9,1,1, 2.432, 10496.794, 273.876, 52674.751 21/03/15,02:36:02,09,09,1, 11.9,1,1, 2.432, 10496.788, 273.870, 52674.702 21/03/15,02:36:02,10,09,1, 11.9,1,1, 2.432, 10496.784, 273.882, 52674.734 21/03/15,02:36:02,11,09,1, 11.9,1,1, 2.432, 10496.783, 273.898, 52674.733 21/03/15,02:36:02,12,09,1, 11.9,1,1, 2.432, 10496.807, 273.913, 52674.729 21/03/15,02:36:02,13,09,1, 11.9,1,1, 2.432, 10496.765, 273.903, 52674.770 21/03/15,02:36:02,14,09,1, 11.9,1,1, 2.432, 10496.775, 273.891, 52674.782 21/03/15,02:36:02,15,09,1, 11.9,1,1, 2.432, 10496.800, 273.879, 52674.769 21/03/15,02:36:02,16,09,1, 11.9,1,1, 2.432, 10496.823, 273.864, 52674.757 21/03/15,02:36:02,17,09,1, 11.9,1,1, 2.432, 10496.817, 273.849, 52674.707 21/03/15,02:36:02,18,09,1, 11.9,1,1, 2.432, 10496.844, 273.905, 52674.744 21/03/15,02:36:02,19,09,1, 11.9,1,1, 2.432, 10496.869, 273.891, 52674.767 21/03/15,02:36:03,00,09,1, 11.9,1,1, 2.434, 10496.869, 273.891, 52674.767 21/03/15,02:36:03,01,09,1, 11.9,1,1, 2.434, 10496.891, 273.980, 52674.952 21/03/15,02:36:03,02,09,1, 11.9,1,1, 2.434, 10496.925, 273.956, 52674.736 21/03/15,02:36:03,03,09,1, 11.9,1,1, 2.434, 10496.921, 273.931, 52674.745 21/03/15,02:36:03,04,09,1, 11.9,1,1, 2.434, 10496.946, 273.922, 52674.746 21/03/15,02:36:03,05,09,1, 11.9,1,1, 2.434, 10496.938, 273.931, 52674.749 21/03/15,02:36:03,06,09,1, 11.9,1,1, 2.434, 10496.946, 273.928, 52674.765 21/03/15,02:36:03,07,09,1, 11.9,1,1, 2.434, 10496.943, 273.898, 52674.715 21/03/15,02:36:03,08,09,1, 11.9,1,1, 2.434, 10496.939, 273.912, 52674.718 21/03/15,02:36:03,09,09,1, 11.9,1,1, 2.434, 10496.930, 273.897, 52674.741 21/03/15,02:36:03,10,09,1, 11.9,1,1, 2.434, 10496.958, 273.892, 52674.772 21/03/15,02:36:03,11,09,1, 11.9,1,1, 2.434, 10496.979, 273.934, 52674.753 21/03/15,02:36:03,12,09,1, 11.9,1,1, 2.434, 10496.982, 273.936, 52674.775 21/03/15,02:36:03,13,09,1, 11.9,1,1, 2.434, 10496.982, 273.933, 52674.768 21/03/15,02:36:03,14,09,1, 11.9,1,1, 2.434, 10496.984, 273.918, 52674.754 21/03/15,02:36:03,15,09,1, 11.9,1,1, 2.434, 10496.997, 273.915, 52674.743 21/03/15,02:36:03,16,09,1, 11.9,1,1, 2.434, 10496.997, 273.914, 52674.716 21/03/15,02:36:03,17,09,1, 11.9,1,1, 2.434, 10497.025, 273.918, 52674.710 21/03/15,02:36:03,18,09,1, 11.9,1,1, 2.434, 10496.997, 273.917, 52674.736 21/03/15,02:36:03,19,09,1, 11.9,1,1, 2.434, 10497.018, 273.933, 52674.736 21/03/15,02:36:04,00,09,1, 11.9,1,1, 2.427, 10497.011, 273.933, 52674.736 21/03/15,02:36:04,01,09,1, 11.9,1,1, 2.427, 10497.033, 273.943, 52674.760 21/03/15,02:36:04,02,09,1, 11.9,1,1, 2.427, 10497.061, 273.930, 52674.770 21/03/15,02:36:04,03,09,1, 11.9,1,1, 2.427, 10497.048, 273.977, 52674.770 21/03/15,02:36:04,04,09,1, 11.9,1,1, 2.427, 10497.041, 273.955, 52674.765 21/03/15,02:36:04,05,09,1, 11.9,1,1, 2.427, 10497.053, 273.961, 52674.796 21/03/15,02:36:04,06,09,1, 11.9,1,1, 2.427, 10497.051, 273.935, 52674.773 21/03/15,02:36:04,07,09,1, 11.9,1,1, 2.427, 10497.043, 273.919, 52674.744 21/03/15,02:36:04,08,09,1, 11.9,1,1, 2.427, 10497.024, 273.914, 52674.730 21/03/15,02:36:04,09,09,1, 11.9,1,1, 2.427, 10497.039, 273.907, 52674.768 21/03/15,02:36:04,10,09,1, 11.9,1,1, 2.427, 10497.045, 273.925, 52674.791 21/03/15,02:36:04,11,09,1, 11.9,1,1, 2.427, 10497.032, 273.950, 52674.791 21/03/15,02:36:04,12,09,1, 11.9,1,1, 2.427, 10497.064, 273.969, 52674.804 21/03/15,02:36:04,13,09,1, 11.9,1,1, 2.427, 10497.072, 273.972, 52674.825 21/03/15,02:36:04,14,09,1, 11.9,1,1, 2.427, 10497.084, 274.000, 52674.796 21/03/15,02:36:04,15,09,1, 11.9,1,1, 2.427, 10497.080, 274.008, 52674.843 21/03/15,02:36:04,16,09,1, 11.9,1,1, 2.427, 10497.101, 274.003, 52674.815 21/03/15,02:36:04,17,09,1, 11.9,1,1, 2.427, 10497.106, 273.984, 52674.775 21/03/15,02:36:04,18,09,1, 11.9,1,1, 2.427, 10497.095, 273.959, 52674.782 21/03/15,02:36:04,19,09,1, 11.9,1,1, 2.427, 10497.113, 273.958, 52674.742 21/03/15,02:36:05,00,08,1, 11.9,1,1, 2.432, 10497.111, 273.958, 52674.742 21/03/15,02:36:05,01,08,1, 11.9,1,1, 2.432, 10497.100, 273.961, 52674.732 21/03/15,02:36:05,02,08,1, 11.9,1,1, 2.432, 10497.089, 273.955, 52674.766 21/03/15,02:36:05,03,08,1, 11.9,1,1, 2.432, 10497.082, 273.988, 52674.760 21/03/15,02:36:05,04,08,1, 11.9,1,1, 2.432, 10497.087, 273.988, 52674.779 21/03/15,02:36:05,05,08,1, 11.9,1,1, 2.432, 10497.084, 273.980, 52674.785 21/03/15,02:36:05,06,08,1, 11.9,1,1, 2.432, 10497.108, 273.994, 52674.797 21/03/15,02:36:05,07,08,1, 11.9,1,1, 2.432, 10497.094, 273.957, 52674.759 21/03/15,02:36:05,08,08,1, 11.9,1,1, 2.432, 10497.071, 274.000, 52674.775 21/03/15,02:36:05,09,08,1, 11.9,1,1, 2.432, 10497.096, 273.979, 52674.768 21/03/15,02:36:05,10,08,1, 11.9,1,1, 2.432, 10497.110, 273.965, 52674.735 21/03/15,02:36:05,11,08,1, 11.9,1,1, 2.432, 10497.075, 273.965, 52674.756 21/03/15,02:36:05,12,08,1, 11.9,1,1, 2.432, 10497.122, 273.982, 52674.756 21/03/15,02:36:05,13,08,1, 11.9,1,1, 2.432, 10497.107, 273.979, 52674.759 21/03/15,02:36:05,14,08,1, 11.9,1,1, 2.432, 10497.084, 273.993, 52674.757 21/03/15,02:36:05,15,08,1, 11.9,1,1, 2.432, 10497.118, 273.980, 52674.764 21/03/15,02:36:05,16,08,1, 11.9,1,1, 2.432, 10497.100, 273.998, 52674.783 21/03/15,02:36:05,17,08,1, 11.9,1,1, 2.432, 10497.120, 274.009, 52674.790 21/03/15,02:36:05,18,08,1, 11.9,1,1, 2.432, 10497.102, 273.997, 52674.778 21/03/15,02:36:05,19,08,1, 11.9,1,1, 2.432, 10497.103, 274.001, 52674.799 21/03/15,02:36:06,00,09,1, 11.9,1,1, 2.432, 10497.103, 274.001, 52674.799 21/03/15,02:36:06,01,09,1, 11.9,1,1, 2.432, 10497.097, 273.975, 52674.754 21/03/15,02:36:06,02,09,1, 11.9,1,1, 2.432, 10497.079, 273.953, 52674.736 21/03/15,02:36:06,03,09,1, 11.9,1,1, 2.432, 10497.090, 273.976, 52674.805 21/03/15,02:36:06,04,09,1, 11.9,1,1, 2.432, 10497.033, 273.966, 52674.848 21/03/15,02:36:06,05,09,1, 11.9,1,1, 2.432, 10497.092, 273.963, 52674.765 21/03/15,02:36:06,06,09,1, 11.9,1,1, 2.432, 10497.076, 273.954, 52674.788 21/03/15,02:36:06,07,09,1, 11.9,1,1, 2.432, 10497.076, 273.972, 52674.808 21/03/15,02:36:06,08,09,1, 11.9,1,1, 2.432, 10497.057, 273.983, 52674.787 21/03/15,02:36:06,09,09,1, 11.9,1,1, 2.432, 10497.074, 273.985, 52674.754 21/03/15,02:36:06,10,09,1, 11.9,1,1, 2.432, 10497.050, 273.983, 52674.770 21/03/15,02:36:06,11,09,1, 11.9,1,1, 2.432, 10497.060, 273.976, 52674.741 21/03/15,02:36:06,12,09,1, 11.9,1,1, 2.432, 10497.044, 273.951, 52674.711 21/03/15,02:36:06,13,09,1, 11.9,1,1, 2.432, 10497.030, 273.966, 52674.783 21/03/15,02:36:06,14,09,1, 11.9,1,1, 2.432, 10496.988, 273.938, 52674.723 21/03/15,02:36:06,15,09,1, 11.9,1,1, 2.432, 10497.023, 273.974, 52674.769 21/03/15,02:36:06,16,09,1, 11.9,1,1, 2.432, 10496.993, 273.957, 52674.747 21/03/15,02:36:06,17,09,1, 11.9,1,1, 2.432, 10496.992, 273.981, 52674.730 21/03/15,02:36:06,18,09,1, 11.9,1,1, 2.432, 10496.958, 273.980, 52674.764 21/03/15,02:36:06,19,09,1, 11.9,1,1, 2.432, 10496.973, 273.982, 52674.774 21/03/15,02:36:07,00,08,1, 11.9,1,1, 2.433, 10496.969, 273.982, 52674.774 21/03/15,02:36:07,01,08,1, 11.9,1,1, 2.433, 10496.958, 273.976, 52674.779 21/03/15,02:36:07,02,08,1, 11.9,1,1, 2.433, 10496.948, 273.985, 52674.744 21/03/15,02:36:07,03,08,1, 11.9,1,1, 2.433, 10496.922, 273.976, 52674.743 21/03/15,02:36:07,04,08,1, 11.9,1,1, 2.433, 10496.924, 273.967, 52674.714 21/03/15,02:36:07,05,08,1, 11.9,1,1, 2.433, 10496.917, 273.970, 52674.721 21/03/15,02:36:07,06,08,1, 11.9,1,1, 2.433, 10496.922, 273.983, 52674.720 21/03/15,02:36:07,07,08,1, 11.9,1,1, 2.433, 10496.921, 273.962, 52674.658 21/03/15,02:36:07,08,08,1, 11.9,1,1, 2.433, 10496.915, 274.001, 52674.752 21/03/15,02:36:07,09,08,1, 11.9,1,1, 2.433, 10496.927, 273.988, 52674.444 21/03/15,02:36:07,10,08,1, 11.9,1,1, 2.433, 10496.848, 274.016, 52674.728 21/03/15,02:36:07,11,08,1, 11.9,1,1, 2.433, 10496.857, 274.027, 52674.815 21/03/15,02:36:07,12,08,1, 11.9,1,1, 2.433, 10496.867, 274.039, 52674.797 21/03/15,02:36:07,13,08,1, 11.9,1,1, 2.433, 10496.860, 273.992, 52674.777 21/03/15,02:36:07,14,08,1, 11.9,1,1, 2.433, 10496.836, 273.989, 52674.751 21/03/15,02:36:07,15,08,1, 11.9,1,1, 2.433, 10496.832, 273.983, 52674.774 21/03/15,02:36:07,16,08,1, 11.9,1,1, 2.433, 10496.829, 273.990, 52674.748 21/03/15,02:36:07,17,08,1, 11.9,1,1, 2.433, 10496.801, 273.982, 52674.753 21/03/15,02:36:07,18,08,1, 11.9,1,1, 2.433, 10496.845, 274.002, 52674.797 21/03/15,02:36:07,19,08,1, 11.9,1,1, 2.433, 10496.818, 274.034, 52674.792 21/03/15,02:36:08,00,08,1, 11.9,1,1, 2.432, 10496.811, 274.034, 52674.792 21/03/15,02:36:08,01,08,1, 11.9,1,1, 2.432, 10496.796, 274.032, 52674.802 21/03/15,02:36:08,02,08,1, 11.9,1,1, 2.432, 10496.779, 274.057, 52674.790 21/03/15,02:36:08,03,08,1, 11.9,1,1, 2.432, 10496.770, 274.026, 52674.796 21/03/15,02:36:08,04,08,1, 11.9,1,1, 2.432, 10496.777, 274.041, 52674.771 21/03/15,02:36:08,05,08,1, 11.9,1,1, 2.432, 10496.746, 274.019, 52674.736 21/03/15,02:36:08,06,08,1, 11.9,1,1, 2.432, 10496.716, 273.996, 52674.749 21/03/15,02:36:08,07,08,1, 11.9,1,1, 2.432, 10496.697, 273.971, 52674.736 21/03/15,02:36:08,08,08,1, 11.9,1,1, 2.432, 10496.700, 273.992, 52674.710 21/03/15,02:36:08,09,08,1, 11.9,1,1, 2.432, 10496.683, 273.974, 52674.746 21/03/15,02:36:08,10,08,1, 11.9,1,1, 2.432, 10496.664, 273.994, 52674.768 21/03/15,02:36:08,11,08,1, 11.9,1,1, 2.432, 10496.700, 274.005, 52674.565 21/03/15,02:36:08,12,08,1, 11.9,1,1, 2.432, 10496.677, 274.017, 52674.755 21/03/15,02:36:08,13,08,1, 11.9,1,1, 2.432, 10496.641, 274.015, 52674.758 21/03/15,02:36:08,14,08,1, 11.9,1,1, 2.432, 10496.624, 273.995, 52674.757 21/03/15,02:36:08,15,08,1, 11.9,1,1, 2.432, 10496.625, 273.997, 52674.797 21/03/15,02:36:08,16,08,1, 11.9,1,1, 2.432, 10496.589, 274.001, 52674.774 21/03/15,02:36:08,17,08,1, 11.9,1,1, 2.432, 10496.562, 274.015, 52674.732 21/03/15,02:36:08,18,08,1, 11.9,1,1, 2.432, 10496.580, 273.999, 52674.763 21/03/15,02:36:08,19,08,1, 11.9,1,1, 2.432, 10496.574, 274.035, 52674.758 21/03/15,02:36:09,00,08,1, 11.9,1,1, 2.430, 10496.569, 274.035, 52674.758 21/03/15,02:36:09,01,08,1, 11.9,1,1, 2.430, 10496.560, 274.038, 52674.738 21/03/15,02:36:09,02,08,1, 11.9,1,1, 2.430, 10496.549, 274.053, 52674.751 21/03/15,02:36:09,03,08,1, 11.9,1,1, 2.430, 10496.564, 274.067, 52674.782 21/03/15,02:36:09,04,08,1, 11.9,1,1, 2.430, 10496.554, 274.076, 52674.807 21/03/15,02:36:09,05,08,1, 11.9,1,1, 2.430, 10496.522, 274.069, 52674.761 21/03/15,02:36:09,06,08,1, 11.9,1,1, 2.430, 10496.517, 274.050, 52674.717 21/03/15,02:36:09,07,08,1, 11.9,1,1, 2.430, 10496.527, 274.051, 52674.729 21/03/15,02:36:09,08,08,1, 11.9,1,1, 2.430, 10496.487, 274.043, 52674.764 21/03/15,02:36:09,09,08,1, 11.9,1,1, 2.430, 10496.500, 274.061, 52674.757 21/03/15,02:36:09,10,08,1, 11.9,1,1, 2.430, 10496.481, 274.054, 52674.730 21/03/15,02:36:09,11,08,1, 11.9,1,1, 2.430, 10496.499, 274.068, 52674.775 21/03/15,02:36:09,12,08,1, 11.9,1,1, 2.430, 10496.506, 274.086, 52674.789 21/03/15,02:36:09,13,08,1, 11.9,1,1, 2.430, 10496.484, 274.129, 52674.762 21/03/15,02:36:09,14,08,1, 11.9,1,1, 2.430, 10496.482, 274.140, 52674.776 21/03/15,02:36:09,15,08,1, 11.9,1,1, 2.430, 10496.471, 274.144, 52674.781 21/03/15,02:36:09,16,08,1, 11.9,1,1, 2.430, 10496.474, 274.137, 52674.782 21/03/15,02:36:09,17,08,1, 11.9,1,1, 2.430, 10496.437, 274.139, 52674.783 21/03/15,02:36:09,18,08,1, 11.9,1,1, 2.430, 10496.427, 274.136, 52674.748 21/03/15,02:36:09,19,08,1, 11.9,1,1, 2.430, 10496.421, 274.107, 52674.746 21/03/15,02:36:10,00,08,1, 11.9,1,1, 2.432, 10496.418, 274.107, 52674.746 21/03/15,02:36:10,01,08,1, 11.9,1,1, 2.432, 10496.396, 274.129, 52674.781 21/03/15,02:36:10,02,08,1, 11.9,1,1, 2.432, 10496.416, 274.166, 52674.779 21/03/15,02:36:10,03,08,1, 11.9,1,1, 2.432, 10496.377, 274.164, 52674.782 21/03/15,02:36:10,04,08,1, 11.9,1,1, 2.432, 10496.389, 274.175, 52674.796 21/03/15,02:36:10,05,08,1, 11.9,1,1, 2.432, 10496.392, 274.158, 52674.802 21/03/15,02:36:10,06,08,1, 11.9,1,1, 2.432, 10496.385, 274.210, 52674.820 21/03/15,02:36:10,07,08,1, 11.9,1,1, 2.432, 10496.370, 274.189, 52674.786 21/03/15,02:36:10,08,08,1, 11.9,1,1, 2.432, 10496.390, 274.182, 52674.825 21/03/15,02:36:10,09,08,1, 11.9,1,1, 2.432, 10496.339, 274.168, 52674.776 21/03/15,02:36:10,10,08,1, 11.9,1,1, 2.432, 10496.340, 274.172, 52674.801 21/03/15,02:36:10,11,08,1, 11.9,1,1, 2.432, 10496.337, 274.177, 52674.776 21/03/15,02:36:10,12,08,1, 11.9,1,1, 2.432, 10496.338, 274.175, 52674.807 21/03/15,02:36:10,13,08,1, 11.9,1,1, 2.432, 10496.342, 274.183, 52674.772 21/03/15,02:36:10,14,08,1, 11.9,1,1, 2.432, 10496.307, 274.199, 52674.763 21/03/15,02:36:10,15,08,1, 11.9,1,1, 2.432, 10496.315, 274.212, 52674.815 21/03/15,02:36:10,16,08,1, 11.9,1,1, 2.432, 10496.311, 274.210, 52674.805 21/03/15,02:36:10,17,08,1, 11.9,1,1, 2.432, 10496.313, 274.215, 52674.823 21/03/15,02:36:10,18,08,1, 11.9,1,1, 2.432, 10496.307, 274.225, 52674.823 21/03/15,02:36:10,19,08,1, 11.9,1,1, 2.432, 10496.314, 274.209, 52674.784 21/03/15,02:36:11,00,08,1, 11.8,1,1, 2.431, 10496.310, 274.209, 52674.784 21/03/15,02:36:11,01,08,1, 11.8,1,1, 2.431, 10496.260, 274.211, 52674.744 21/03/15,02:36:11,02,08,1, 11.8,1,1, 2.431, 10496.267, 274.186, 52674.739 21/03/15,02:36:11,03,08,1, 11.8,1,1, 2.431, 10496.241, 274.198, 52674.757 21/03/15,02:36:11,04,08,1, 11.8,1,1, 2.431, 10496.256, 274.236, 52674.751 21/03/15,02:36:11,05,08,1, 11.8,1,1, 2.431, 10496.230, 274.208, 52674.775 21/03/15,02:36:11,06,08,1, 11.8,1,1, 2.431, 10496.241, 274.217, 52674.788 21/03/15,02:36:11,07,08,1, 11.8,1,1, 2.431, 10496.230, 274.236, 52674.760 21/03/15,02:36:11,08,08,1, 11.8,1,1, 2.431, 10496.232, 274.233, 52674.766 21/03/15,02:36:11,09,08,1, 11.8,1,1, 2.431, 10496.210, 274.249, 52674.769 21/03/15,02:36:11,10,08,1, 11.8,1,1, 2.431, 10496.206, 274.254, 52674.769 21/03/15,02:36:11,11,08,1, 11.8,1,1, 2.431, 10496.178, 274.226, 52674.811 21/03/15,02:36:11,12,08,1, 11.8,1,1, 2.431, 10496.186, 274.237, 52674.751 21/03/15,02:36:11,13,08,1, 11.8,1,1, 2.431, 10496.173, 274.248, 52674.742 21/03/15,02:36:11,14,08,1, 11.8,1,1, 2.431, 10496.171, 274.225, 52674.717 21/03/15,02:36:11,15,08,1, 11.8,1,1, 2.431, 10496.125, 274.216, 52674.745 21/03/15,02:36:11,16,08,1, 11.8,1,1, 2.431, 10496.161, 274.233, 52674.741 21/03/15,02:36:11,17,08,1, 11.8,1,1, 2.431, 10496.139, 274.267, 52674.750 21/03/15,02:36:11,18,08,1, 11.8,1,1, 2.431, 10496.136, 274.286, 52674.726 21/03/15,02:36:11,19,08,1, 11.8,1,1, 2.431, 10496.129, 274.296, 52674.761 21/03/15,02:36:12,00,09,1, 11.8,1,1, 2.434, 10496.126, 274.296, 52674.761 21/03/15,02:36:12,01,09,1, 11.8,1,1, 2.434, 10496.124, 274.284, 52674.782 21/03/15,02:36:12,02,09,1, 11.8,1,1, 2.434, 10496.107, 274.294, 52674.769 21/03/15,02:36:12,03,09,1, 11.8,1,1, 2.434, 10496.092, 274.304, 52675.048 21/03/15,02:36:12,04,09,1, 11.8,1,1, 2.434, 10496.122, 274.259, 52674.704 21/03/15,02:36:12,05,09,1, 11.8,1,1, 2.434, 10496.103, 274.236, 52674.689 21/03/15,02:36:12,06,09,1, 11.8,1,1, 2.434, 10496.088, 274.245, 52674.679 21/03/15,02:36:12,07,09,1, 11.8,1,1, 2.434, 10496.070, 274.273, 52674.737 21/03/15,02:36:12,08,09,1, 11.8,1,1, 2.434, 10496.074, 274.290, 52674.755 21/03/15,02:36:12,09,09,1, 11.8,1,1, 2.434, 10496.057, 274.292, 52674.741 21/03/15,02:36:12,10,09,1, 11.8,1,1, 2.434, 10496.096, 274.270, 52674.624 21/03/15,02:36:12,11,09,1, 11.8,1,1, 2.434, 10496.035, 274.285, 52674.805 21/03/15,02:36:12,12,09,1, 11.8,1,1, 2.434, 10496.039, 274.302, 52674.797 21/03/15,02:36:12,13,09,1, 11.8,1,1, 2.434, 10496.044, 274.265, 52674.791 21/03/15,02:36:12,14,09,1, 11.8,1,1, 2.434, 10496.052, 274.275, 52674.692 21/03/15,02:36:12,15,09,1, 11.8,1,1, 2.434, 10496.013, 274.242, 52674.742 21/03/15,02:36:12,16,09,1, 11.8,1,1, 2.434, 10496.008, 274.242, 52674.757 21/03/15,02:36:12,17,09,1, 11.8,1,1, 2.434, 10496.014, 274.222, 52674.715 21/03/15,02:36:12,18,09,1, 11.8,1,1, 2.434, 10496.024, 274.237, 52674.722 21/03/15,02:36:12,19,09,1, 11.8,1,1, 2.434, 10495.991, 274.257, 52674.703 21/03/15,02:36:13,00,08,1, 11.8,1,1, 2.432, 10495.985, 274.257, 52674.703 21/03/15,02:36:13,01,08,1, 11.8,1,1, 2.432, 10495.955, 274.272, 52674.752 21/03/15,02:36:13,02,08,1, 11.8,1,1, 2.432, 10495.990, 274.284, 52674.731 21/03/15,02:36:13,03,08,1, 11.8,1,1, 2.432, 10495.962, 274.265, 52674.734 21/03/15,02:36:13,04,08,1, 11.8,1,1, 2.432, 10495.978, 274.305, 52674.764 21/03/15,02:36:13,05,08,1, 11.8,1,1, 2.432, 10495.985, 274.296, 52674.765 21/03/15,02:36:13,06,08,1, 11.8,1,1, 2.432, 10495.961, 274.269, 52674.732 21/03/15,02:36:13,07,08,1, 11.8,1,1, 2.432, 10495.948, 274.281, 52674.736 21/03/15,02:36:13,08,08,1, 11.8,1,1, 2.432, 10495.972, 274.232, 52674.769 21/03/15,02:36:13,09,08,1, 11.8,1,1, 2.432, 10495.962, 274.260, 52674.700 21/03/15,02:36:13,10,08,1, 11.8,1,1, 2.432, 10495.935, 274.246, 52674.712 21/03/15,02:36:13,11,08,1, 11.8,1,1, 2.432, 10495.950, 274.271, 52674.739 21/03/15,02:36:13,12,08,1, 11.8,1,1, 2.432, 10495.936, 274.301, 52674.714 21/03/15,02:36:13,13,08,1, 11.8,1,1, 2.432, 10495.936, 274.279, 52674.741 21/03/15,02:36:13,14,08,1, 11.8,1,1, 2.432, 10495.940, 274.295, 52674.734 21/03/15,02:36:13,15,08,1, 11.8,1,1, 2.432, 10495.935, 274.289, 52674.742 21/03/15,02:36:13,16,08,1, 11.8,1,1, 2.432, 10495.919, 274.291, 52674.736 21/03/15,02:36:13,17,08,1, 11.8,1,1, 2.432, 10495.901, 274.268, 52674.704 21/03/15,02:36:13,18,08,1, 11.8,1,1, 2.432, 10495.907, 274.275, 52674.683 21/03/15,02:36:13,19,08,1, 11.8,1,1, 2.432, 10495.886, 274.258, 52674.713 21/03/15,02:36:14,00,09,1, 11.9,1,1, 2.433, 10495.884, 274.258, 52674.713 21/03/15,02:36:14,01,09,1, 11.9,1,1, 2.433, 10495.895, 274.263, 52674.743 21/03/15,02:36:14,02,09,1, 11.9,1,1, 2.433, 10495.890, 274.263, 52674.689 21/03/15,02:36:14,03,09,1, 11.9,1,1, 2.433, 10495.916, 274.289, 52674.738 21/03/15,02:36:14,04,09,1, 11.9,1,1, 2.433, 10495.913, 274.301, 52674.712 21/03/15,02:36:14,05,09,1, 11.9,1,1, 2.433, 10495.884, 274.282, 52674.734 21/03/15,02:36:14,06,09,1, 11.9,1,1, 2.433, 10495.889, 274.312, 52674.727 21/03/15,02:36:14,07,09,1, 11.9,1,1, 2.433, 10495.886, 274.319, 52674.771 21/03/15,02:36:14,08,09,1, 11.9,1,1, 2.433, 10495.884, 274.285, 52674.715 21/03/15,02:36:14,09,09,1, 11.9,1,1, 2.433, 10495.855, 274.279, 52674.713 21/03/15,02:36:14,10,09,1, 11.9,1,1, 2.433, 10495.850, 274.288, 52674.707 21/03/15,02:36:14,11,09,1, 11.9,1,1, 2.433, 10495.863, 274.273, 52674.714 21/03/15,02:36:14,12,09,1, 11.9,1,1, 2.433, 10495.865, 274.275, 52674.727 21/03/15,02:36:14,13,09,1, 11.9,1,1, 2.433, 10495.851, 274.273, 52674.727 21/03/15,02:36:14,14,09,1, 11.9,1,1, 2.433, 10495.884, 274.291, 52674.719 21/03/15,02:36:14,15,09,1, 11.9,1,1, 2.433, 10495.874, 274.323, 52674.754 21/03/15,02:36:14,16,09,1, 11.9,1,1, 2.433, 10495.874, 274.312, 52674.761 21/03/15,02:36:14,17,09,1, 11.9,1,1, 2.433, 10495.862, 274.314, 52674.752 21/03/15,02:36:14,18,09,1, 11.9,1,1, 2.433, 10495.842, 274.297, 52674.742 21/03/15,02:36:14,19,09,1, 11.9,1,1, 2.433, 10495.840, 274.287, 52674.758 21/03/15,02:36:15,00,08,1, 11.9,1,1, 2.430, 10495.834, 274.287, 52674.758 21/03/15,02:36:15,01,08,1, 11.9,1,1, 2.430, 10495.832, 274.295, 52674.703 21/03/15,02:36:15,02,08,1, 11.9,1,1, 2.430, 10495.844, 274.281, 52674.699 21/03/15,02:36:15,03,08,1, 11.9,1,1, 2.430, 10495.821, 274.292, 52674.702 21/03/15,02:36:15,04,08,1, 11.9,1,1, 2.430, 10495.839, 274.303, 52674.756 21/03/15,02:36:15,05,08,1, 11.9,1,1, 2.430, 10495.809, 274.315, 52674.785 21/03/15,02:36:15,06,08,1, 11.9,1,1, 2.430, 10495.826, 274.334, 52674.818 21/03/15,02:36:15,07,08,1, 11.9,1,1, 2.430, 10495.809, 274.336, 52674.789 21/03/15,02:36:15,08,08,1, 11.9,1,1, 2.430, 10495.806, 274.352, 52674.817 21/03/15,02:36:15,09,08,1, 11.9,1,1, 2.430, 10495.780, 274.338, 52674.805 21/03/15,02:36:15,10,08,1, 11.9,1,1, 2.430, 10495.801, 274.349, 52674.788 21/03/15,02:36:15,11,08,1, 11.9,1,1, 2.430, 10495.775, 274.358, 52674.781 21/03/15,02:36:15,12,08,1, 11.9,1,1, 2.430, 10495.763, 274.325, 52674.795 21/03/15,02:36:15,13,08,1, 11.9,1,1, 2.430, 10495.759, 274.330, 52674.813 21/03/15,02:36:15,14,08,1, 11.9,1,1, 2.430, 10495.746, 274.318, 52674.771 21/03/15,02:36:15,15,08,1, 11.9,1,1, 2.430, 10495.745, 274.322, 52674.757 21/03/15,02:36:15,16,08,1, 11.9,1,1, 2.430, 10495.760, 274.326, 52674.782 21/03/15,02:36:15,17,08,1, 11.9,1,1, 2.430, 10495.748, 274.345, 52674.794 21/03/15,02:36:15,18,08,1, 11.9,1,1, 2.430, 10495.737, 274.354, 52674.793 21/03/15,02:36:15,19,08,1, 11.9,1,1, 2.430, 10495.720, 274.378, 52674.823 21/03/15,02:36:16,00,08,1, 11.9,1,1, 2.430, 10495.718, 274.378, 52674.823 21/03/15,02:36:16,01,08,1, 11.9,1,1, 2.430, 10495.744, 274.379, 52674.789 21/03/15,02:36:16,02,08,1, 11.9,1,1, 2.430, 10495.693, 274.367, 52674.802 21/03/15,02:36:16,03,08,1, 11.9,1,1, 2.430, 10495.691, 274.354, 52674.756 21/03/15,02:36:16,04,08,1, 11.9,1,1, 2.430, 10495.698, 274.354, 52674.807 21/03/15,02:36:16,05,08,1, 11.9,1,1, 2.430, 10495.673, 274.352, 52674.773 21/03/15,02:36:16,06,08,1, 11.9,1,1, 2.430, 10495.655, 274.349, 52674.806 21/03/15,02:36:16,07,08,1, 11.9,1,1, 2.430, 10495.674, 274.358, 52674.664 21/03/15,02:36:16,08,08,1, 11.9,1,1, 2.430, 10495.687, 274.365, 52674.779 21/03/15,02:36:16,09,08,1, 11.9,1,1, 2.430, 10495.671, 274.396, 52674.774 21/03/15,02:36:16,10,08,1, 11.9,1,1, 2.430, 10495.669, 274.391, 52674.793 21/03/15,02:36:16,11,08,1, 11.9,1,1, 2.430, 10495.657, 274.413, 52674.829 21/03/15,02:36:16,12,08,1, 11.9,1,1, 2.430, 10495.633, 274.399, 52674.784 21/03/15,02:36:16,13,08,1, 11.9,1,1, 2.430, 10495.635, 274.402, 52674.821 21/03/15,02:36:16,14,08,1, 11.9,1,1, 2.430, 10495.611, 274.365, 52674.745 21/03/15,02:36:16,15,08,1, 11.9,1,1, 2.430, 10495.586, 274.394, 52674.779 21/03/15,02:36:16,16,08,1, 11.9,1,1, 2.430, 10495.599, 274.380, 52674.778 21/03/15,02:36:16,17,08,1, 11.9,1,1, 2.430, 10495.595, 274.393, 52674.808 21/03/15,02:36:16,18,08,1, 11.9,1,1, 2.430, 10495.579, 274.379, 52674.815 21/03/15,02:36:16,19,08,1, 11.9,1,1, 2.430, 10495.567, 274.396, 52674.787 21/03/15,02:36:17,00,08,1, 11.9,1,1, 2.432, 10495.559, 274.396, 52674.787 21/03/15,02:36:17,01,08,1, 11.9,1,1, 2.432, 10495.578, 274.417, 52674.830 21/03/15,02:36:17,02,08,1, 11.9,1,1, 2.432, 10495.581, 274.414, 52674.806 21/03/15,02:36:17,03,08,1, 11.9,1,1, 2.432, 10495.573, 274.400, 52674.812 21/03/15,02:36:17,04,08,1, 11.9,1,1, 2.432, 10495.534, 274.436, 52674.800 21/03/15,02:36:17,05,08,1, 11.9,1,1, 2.432, 10495.558, 274.403, 52674.774 21/03/15,02:36:17,06,08,1, 11.9,1,1, 2.432, 10495.526, 274.388, 52674.783 21/03/15,02:36:17,07,08,1, 11.9,1,1, 2.432, 10495.532, 274.395, 52674.775 21/03/15,02:36:17,08,08,1, 11.9,1,1, 2.432, 10495.524, 274.405, 52674.790 21/03/15,02:36:17,09,08,1, 11.9,1,1, 2.432, 10495.516, 274.386, 52674.764 21/03/15,02:36:17,10,08,1, 11.9,1,1, 2.432, 10495.508, 274.414, 52674.767 21/03/15,02:36:17,11,08,1, 11.9,1,1, 2.432, 10495.491, 274.403, 52674.744 21/03/15,02:36:17,12,08,1, 11.9,1,1, 2.432, 10495.524, 274.423, 52674.759 21/03/15,02:36:17,13,08,1, 11.9,1,1, 2.432, 10495.485, 274.438, 52674.821 21/03/15,02:36:17,14,08,1, 11.9,1,1, 2.432, 10495.487, 274.449, 52674.795 21/03/15,02:36:17,15,08,1, 11.9,1,1, 2.432, 10495.485, 274.440, 52674.772 21/03/15,02:36:17,16,08,1, 11.9,1,1, 2.432, 10495.461, 274.444, 52674.800 21/03/15,02:36:17,17,08,1, 11.9,1,1, 2.432, 10495.445, 274.411, 52674.805 21/03/15,02:36:17,18,08,1, 11.9,1,1, 2.432, 10495.454, 274.394, 52674.800 21/03/15,02:36:17,19,08,1, 11.9,1,1, 2.432, 10495.441, 274.401, 52674.783 21/03/15,02:36:18,00,08,1, 11.9,1,1, 2.433, 10495.434, 274.401, 52674.783 21/03/15,02:36:18,01,08,1, 11.9,1,1, 2.433, 10495.438, 274.406, 52674.787 21/03/15,02:36:18,02,08,1, 11.9,1,1, 2.433, 10495.432, 274.422, 52674.796 21/03/15,02:36:18,03,08,1, 11.9,1,1, 2.433, 10495.424, 274.418, 52674.811 21/03/15,02:36:18,04,08,1, 11.9,1,1, 2.433, 10495.446, 274.449, 52674.817 21/03/15,02:36:18,05,08,1, 11.9,1,1, 2.433, 10495.425, 274.429, 52674.829 21/03/15,02:36:18,06,08,1, 11.9,1,1, 2.433, 10495.387, 274.434, 52674.822 21/03/15,02:36:18,07,08,1, 11.9,1,1, 2.433, 10495.391, 274.421, 52674.816 21/03/15,02:36:18,08,08,1, 11.9,1,1, 2.433, 10495.391, 274.401, 52674.814 21/03/15,02:36:18,09,08,1, 11.9,1,1, 2.433, 10495.363, 274.407, 52674.800 21/03/15,02:36:18,10,08,1, 11.9,1,1, 2.433, 10495.368, 274.396, 52674.741 21/03/15,02:36:18,11,08,1, 11.9,1,1, 2.433, 10495.354, 274.418, 52674.780 21/03/15,02:36:18,12,08,1, 11.9,1,1, 2.433, 10495.362, 274.403, 52674.780 21/03/15,02:36:18,13,08,1, 11.9,1,1, 2.433, 10495.355, 274.413, 52674.715 21/03/15,02:36:18,14,08,1, 11.9,1,1, 2.433, 10495.397, 274.394, 52674.774 21/03/15,02:36:18,15,08,1, 11.9,1,1, 2.433, 10495.382, 274.439, 52674.788 21/03/15,02:36:18,16,08,1, 11.9,1,1, 2.433, 10495.353, 274.440, 52674.810 21/03/15,02:36:18,17,08,1, 11.9,1,1, 2.433, 10495.359, 274.436, 52674.854 21/03/15,02:36:18,18,08,1, 11.9,1,1, 2.433, 10495.305, 274.423, 52674.816 21/03/15,02:36:18,19,08,1, 11.9,1,1, 2.433, 10495.302, 274.401, 52674.790 21/03/15,02:36:19,00,08,1, 11.9,1,1, 2.431, 10495.300, 274.401, 52674.790 21/03/15,02:36:19,01,08,1, 11.9,1,1, 2.431, 10495.287, 274.393, 52674.784 21/03/15,02:36:19,02,08,1, 11.9,1,1, 2.431, 10495.296, 274.393, 52674.813 21/03/15,02:36:19,03,08,1, 11.9,1,1, 2.431, 10495.279, 274.378, 52674.766 21/03/15,02:36:19,04,08,1, 11.9,1,1, 2.431, 10495.242, 274.392, 52674.768 21/03/15,02:36:19,05,08,1, 11.9,1,1, 2.431, 10495.250, 274.395, 52674.773 21/03/15,02:36:19,06,08,1, 11.9,1,1, 2.431, 10495.272, 274.419, 52674.811 21/03/15,02:36:19,07,08,1, 11.9,1,1, 2.431, 10495.263, 274.431, 52674.801 21/03/15,02:36:19,08,08,1, 11.9,1,1, 2.431, 10495.256, 274.393, 52674.786 21/03/15,02:36:19,09,08,1, 11.9,1,1, 2.431, 10495.251, 274.409, 52674.798 21/03/15,02:36:19,10,08,1, 11.9,1,1, 2.431, 10495.218, 274.415, 52674.783 21/03/15,02:36:19,11,08,1, 11.9,1,1, 2.431, 10495.191, 274.358, 52674.778 21/03/15,02:36:19,12,08,1, 11.9,1,1, 2.431, 10495.208, 274.370, 52674.742 21/03/15,02:36:19,13,08,1, 11.9,1,1, 2.431, 10495.171, 274.370, 52674.766 21/03/15,02:36:19,14,08,1, 11.9,1,1, 2.431, 10495.181, 274.378, 52674.741 21/03/15,02:36:19,15,08,1, 11.9,1,1, 2.431, 10495.179, 274.363, 52674.743 21/03/15,02:36:19,16,08,1, 11.9,1,1, 2.431, 10495.145, 274.401, 52674.795 21/03/15,02:36:19,17,08,1, 11.9,1,1, 2.431, 10495.172, 274.387, 52674.747 21/03/15,02:36:19,18,08,1, 11.9,1,1, 2.431, 10495.162, 274.395, 52674.793 21/03/15,02:36:19,19,08,1, 11.9,1,1, 2.431, 10495.160, 274.399, 52674.795 21/03/15,02:36:20,00,08,1, 11.9,1,1, 2.433, 10495.158, 274.399, 52674.795 21/03/15,02:36:20,01,08,1, 11.9,1,1, 2.433, 10495.112, 274.373, 52674.735 21/03/15,02:36:20,02,08,1, 11.9,1,1, 2.433, 10495.103, 274.382, 52674.722 21/03/15,02:36:20,03,08,1, 11.9,1,1, 2.433, 10495.101, 274.357, 52674.754 21/03/15,02:36:20,04,08,1, 11.9,1,1, 2.433, 10495.112, 274.348, 52674.710 21/03/15,02:36:20,05,08,1, 11.9,1,1, 2.433, 10495.116, 274.335, 52674.734 21/03/15,02:36:20,06,08,1, 11.9,1,1, 2.433, 10495.087, 274.354, 52674.718 21/03/15,02:36:20,07,08,1, 11.9,1,1, 2.433, 10495.086, 274.367, 52674.753 21/03/15,02:36:20,08,08,1, 11.9,1,1, 2.433, 10495.068, 274.372, 52674.733 21/03/15,02:36:20,09,08,1, 11.9,1,1, 2.433, 10495.064, 274.367, 52674.723 21/03/15,02:36:20,10,08,1, 11.9,1,1, 2.433, 10495.057, 274.392, 52674.720 21/03/15,02:36:20,11,08,1, 11.9,1,1, 2.433, 10495.062, 274.373, 52674.741 21/03/15,02:36:20,12,08,1, 11.9,1,1, 2.433, 10495.033, 274.356, 52674.729 21/03/15,02:36:20,13,08,1, 11.9,1,1, 2.433, 10495.045, 274.368, 52674.739 21/03/15,02:36:20,14,08,1, 11.9,1,1, 2.433, 10495.039, 274.324, 52674.695 21/03/15,02:36:20,15,08,1, 11.9,1,1, 2.433, 10495.029, 274.300, 52674.700 21/03/15,02:36:20,16,08,1, 11.9,1,1, 2.433, 10495.004, 274.325, 52674.698 21/03/15,02:36:20,17,08,1, 11.9,1,1, 2.433, 10494.999, 274.340, 52674.736 21/03/15,02:36:20,18,08,1, 11.9,1,1, 2.433, 10494.989, 274.304, 52674.751 21/03/15,02:36:20,19,08,1, 11.9,1,1, 2.433, 10495.009, 274.350, 52674.743 21/03/15,02:36:21,00,08,1, 11.9,1,1, 2.430, 10495.008, 274.350, 52674.743 21/03/15,02:36:21,01,08,1, 11.9,1,1, 2.430, 10494.977, 274.354, 52674.871 21/03/15,02:36:21,02,08,1, 11.9,1,1, 2.430, 10494.980, 274.347, 52674.764 21/03/15,02:36:21,03,08,1, 11.9,1,1, 2.430, 10494.954, 274.347, 52674.781 21/03/15,02:36:21,04,08,1, 11.9,1,1, 2.430, 10494.966, 274.323, 52674.737 21/03/15,02:36:21,05,08,1, 11.9,1,1, 2.430, 10494.985, 274.314, 52674.747 21/03/15,02:36:21,06,08,1, 11.9,1,1, 2.430, 10494.928, 274.290, 52674.727 21/03/15,02:36:21,07,08,1, 11.9,1,1, 2.430, 10494.934, 274.307, 52674.749 21/03/15,02:36:21,08,08,1, 11.9,1,1, 2.430, 10494.919, 274.293, 52674.719 21/03/15,02:36:21,09,08,1, 11.9,1,1, 2.430, 10494.912, 274.298, 52674.737 21/03/15,02:36:21,10,08,1, 11.9,1,1, 2.430, 10494.899, 274.327, 52674.720 21/03/15,02:36:21,11,08,1, 11.9,1,1, 2.430, 10494.918, 274.297, 52674.776 21/03/15,02:36:21,12,08,1, 11.9,1,1, 2.430, 10494.913, 274.311, 52674.750 21/03/15,02:36:21,13,08,1, 11.9,1,1, 2.430, 10494.876, 274.337, 52674.748 21/03/15,02:36:21,14,08,1, 11.9,1,1, 2.430, 10494.900, 274.318, 52674.740 21/03/15,02:36:21,15,08,1, 11.9,1,1, 2.430, 10494.874, 274.300, 52674.738 21/03/15,02:36:21,16,08,1, 11.9,1,1, 2.430, 10494.871, 274.291, 52674.733 21/03/15,02:36:21,17,08,1, 11.9,1,1, 2.430, 10494.852, 274.232, 52674.730 21/03/15,02:36:21,18,08,1, 11.9,1,1, 2.430, 10494.875, 274.241, 52674.731 21/03/15,02:36:21,19,08,1, 11.9,1,1, 2.430, 10494.843, 274.236, 52674.723 21/03/15,02:36:22,00,08,1, 11.9,1,1, 2.432, 10494.841, 274.236, 52674.723 21/03/15,02:36:22,01,08,1, 11.9,1,1, 2.432, 10494.814, 274.234, 52674.657 21/03/15,02:36:22,02,08,1, 11.9,1,1, 2.432, 10494.840, 274.261, 52674.710 21/03/15,02:36:22,03,08,1, 11.9,1,1, 2.432, 10494.817, 274.244, 52674.694 21/03/15,02:36:22,04,08,1, 11.9,1,1, 2.432, 10494.835, 274.259, 52674.711 21/03/15,02:36:22,05,08,1, 11.9,1,1, 2.432, 10494.806, 274.270, 52674.713 21/03/15,02:36:22,06,08,1, 11.9,1,1, 2.432, 10494.796, 274.235, 52674.700 21/03/15,02:36:22,07,08,1, 11.9,1,1, 2.432, 10494.806, 274.219, 52674.706 21/03/15,02:36:22,08,08,1, 11.9,1,1, 2.432, 10494.804, 274.208, 52674.672 21/03/15,02:36:22,09,08,1, 11.9,1,1, 2.432, 10494.777, 274.197, 52674.716 21/03/15,02:36:22,10,08,1, 11.9,1,1, 2.432, 10494.778, 274.178, 52674.671 21/03/15,02:36:22,11,08,1, 11.9,1,1, 2.432, 10494.764, 274.193, 52674.703 21/03/15,02:36:22,12,08,1, 11.9,1,1, 2.432, 10494.750, 274.172, 52674.704 21/03/15,02:36:22,13,08,1, 11.9,1,1, 2.432, 10494.751, 274.170, 52674.718 21/03/15,02:36:22,14,08,1, 11.9,1,1, 2.432, 10494.739, 274.175, 52674.667 21/03/15,02:36:22,15,08,1, 11.9,1,1, 2.432, 10494.720, 274.192, 52674.701 21/03/15,02:36:22,16,08,1, 11.9,1,1, 2.432, 10494.754, 274.175, 52674.694 21/03/15,02:36:22,17,08,1, 11.9,1,1, 2.432, 10494.739, 274.191, 52674.727 21/03/15,02:36:22,18,08,1, 11.9,1,1, 2.432, 10494.722, 274.177, 52674.695 21/03/15,02:36:22,19,08,1, 11.9,1,1, 2.432, 10494.710, 274.168, 52674.717 21/03/15,02:36:23,00,08,1, 11.8,1,1, 2.432, 10494.708, 274.168, 52674.717 21/03/15,02:36:23,01,08,1, 11.8,1,1, 2.432, 10494.692, 274.132, 52674.661 21/03/15,02:36:23,02,08,1, 11.8,1,1, 2.432, 10494.668, 274.098, 52674.668 21/03/15,02:36:23,03,08,1, 11.8,1,1, 2.432, 10494.688, 274.115, 52674.651 21/03/15,02:36:23,04,08,1, 11.8,1,1, 2.432, 10494.659, 274.096, 52674.645 21/03/15,02:36:23,05,08,1, 11.8,1,1, 2.432, 10494.654, 274.129, 52674.668 21/03/15,02:36:23,06,08,1, 11.8,1,1, 2.432, 10494.668, 274.123, 52674.652 21/03/15,02:36:23,07,08,1, 11.8,1,1, 2.432, 10494.646, 274.113, 52674.694 21/03/15,02:36:23,08,08,1, 11.8,1,1, 2.432, 10494.646, 274.122, 52674.607 21/03/15,02:36:23,09,08,1, 11.8,1,1, 2.432, 10494.629, 274.116, 52674.673 21/03/15,02:36:23,10,08,1, 11.8,1,1, 2.432, 10494.607, 274.110, 52674.694 21/03/15,02:36:23,11,08,1, 11.8,1,1, 2.432, 10494.650, 274.064, 52674.633 21/03/15,02:36:23,12,08,1, 11.8,1,1, 2.432, 10494.616, 274.046, 52674.659 21/03/15,02:36:23,13,08,1, 11.8,1,1, 2.432, 10494.609, 274.061, 52674.641 21/03/15,02:36:23,14,08,1, 11.8,1,1, 2.432, 10494.608, 274.037, 52674.622 21/03/15,02:36:23,15,08,1, 11.8,1,1, 2.432, 10494.585, 274.029, 52674.670 21/03/15,02:36:23,16,08,1, 11.8,1,1, 2.432, 10494.596, 274.058, 52674.648 21/03/15,02:36:23,17,08,1, 11.8,1,1, 2.432, 10494.596, 274.063, 52674.672 21/03/15,02:36:23,18,08,1, 11.8,1,1, 2.432, 10494.581, 274.057, 52674.666 21/03/15,02:36:23,19,08,1, 11.8,1,1, 2.432, 10494.581, 274.052, 52674.574 21/03/15,02:36:24,00,08,1, 11.8,1,1, 2.431, 10494.574, 274.052, 52674.574 21/03/15,02:36:24,01,08,1, 11.8,1,1, 2.431, 10494.554, 274.047, 52674.701 21/03/15,02:36:24,02,08,1, 11.8,1,1, 2.431, 10494.531, 274.051, 52674.693 21/03/15,02:36:24,03,08,1, 11.8,1,1, 2.431, 10494.557, 274.028, 52674.633 21/03/15,02:36:24,04,08,1, 11.8,1,1, 2.431, 10494.540, 274.033, 52674.669 21/03/15,02:36:24,05,08,1, 11.8,1,1, 2.431, 10494.503, 274.013, 52674.635 21/03/15,02:36:24,06,08,1, 11.8,1,1, 2.431, 10494.505, 274.013, 52674.622 21/03/15,02:36:24,07,08,1, 11.8,1,1, 2.431, 10494.512, 274.022, 52674.643 21/03/15,02:36:24,08,08,1, 11.8,1,1, 2.431, 10494.518, 274.020, 52674.675 21/03/15,02:36:24,09,08,1, 11.8,1,1, 2.431, 10494.495, 274.020, 52674.668 21/03/15,02:36:24,10,08,1, 11.8,1,1, 2.431, 10494.495, 274.021, 52674.681 21/03/15,02:36:24,11,08,1, 11.8,1,1, 2.431, 10494.508, 274.034, 52674.664 21/03/15,02:36:24,12,08,1, 11.8,1,1, 2.431, 10494.498, 274.052, 52674.665 21/03/15,02:36:24,13,08,1, 11.8,1,1, 2.431, 10494.462, 274.007, 52674.713 21/03/15,02:36:24,14,08,1, 11.8,1,1, 2.431, 10494.466, 274.009, 52674.632 21/03/15,02:36:24,15,08,1, 11.8,1,1, 2.431, 10494.467, 273.996, 52674.631 21/03/15,02:36:24,16,08,1, 11.8,1,1, 2.431, 10494.431, 273.998, 52674.630 21/03/15,02:36:24,17,08,1, 11.8,1,1, 2.431, 10494.437, 273.975, 52674.670 21/03/15,02:36:24,18,08,1, 11.8,1,1, 2.431, 10494.436, 273.972, 52674.642 21/03/15,02:36:24,19,08,1, 11.8,1,1, 2.431, 10494.444, 274.018, 52674.665 21/03/15,02:36:25,00,08,1, 11.8,1,1, 2.434, 10494.441, 274.018, 52674.665 21/03/15,02:36:25,01,08,1, 11.8,1,1, 2.434, 10494.419, 274.024, 52674.661 21/03/15,02:36:25,02,08,1, 11.8,1,1, 2.434, 10494.415, 274.032, 52674.593 21/03/15,02:36:25,03,08,1, 11.8,1,1, 2.434, 10494.418, 274.017, 52674.735 21/03/15,02:36:25,04,08,1, 11.8,1,1, 2.434, 10494.408, 273.987, 52674.658 21/03/15,02:36:25,05,08,1, 11.8,1,1, 2.434, 10494.423, 274.011, 52674.726 21/03/15,02:36:25,06,08,1, 11.8,1,1, 2.434, 10494.392, 273.954, 52674.674 21/03/15,02:36:25,07,08,1, 11.8,1,1, 2.434, 10494.370, 273.978, 52674.676 21/03/15,02:36:25,08,08,1, 11.8,1,1, 2.434, 10494.381, 273.978, 52674.672 21/03/15,02:36:25,09,08,1, 11.8,1,1, 2.434, 10494.368, 274.008, 52674.716 21/03/15,02:36:25,10,08,1, 11.8,1,1, 2.434, 10494.367, 273.991, 52674.697 21/03/15,02:36:25,11,08,1, 11.8,1,1, 2.434, 10494.363, 274.010, 52674.724 21/03/15,02:36:25,12,08,1, 11.8,1,1, 2.434, 10494.383, 274.001, 52674.710 21/03/15,02:36:25,13,08,1, 11.8,1,1, 2.434, 10494.374, 274.016, 52674.729 21/03/15,02:36:25,14,08,1, 11.8,1,1, 2.434, 10494.357, 273.993, 52674.746 21/03/15,02:36:25,15,08,1, 11.8,1,1, 2.434, 10494.365, 274.005, 52674.740 21/03/15,02:36:25,16,08,1, 11.8,1,1, 2.434, 10494.337, 273.984, 52674.721 21/03/15,02:36:25,17,08,1, 11.8,1,1, 2.434, 10494.311, 273.974, 52674.716 21/03/15,02:36:25,18,08,1, 11.8,1,1, 2.434, 10494.321, 273.966, 52674.718 21/03/15,02:36:25,19,08,1, 11.8,1,1, 2.434, 10494.303, 273.963, 52674.649 21/03/15,02:36:26,00,08,1, 11.9,1,1, 2.430, 10494.299, 273.963, 52674.649 21/03/15,02:36:26,01,08,1, 11.9,1,1, 2.430, 10494.296, 273.997, 52674.847 21/03/15,02:36:26,02,08,1, 11.9,1,1, 2.430, 10494.321, 273.985, 52674.756 21/03/15,02:36:26,03,08,1, 11.9,1,1, 2.430, 10494.299, 273.992, 52674.735 21/03/15,02:36:26,04,08,1, 11.9,1,1, 2.430, 10494.325, 274.001, 52674.750 21/03/15,02:36:26,05,08,1, 11.9,1,1, 2.430, 10494.318, 274.021, 52674.762 21/03/15,02:36:26,06,08,1, 11.9,1,1, 2.430, 10494.302, 274.004, 52674.744 21/03/15,02:36:26,07,08,1, 11.9,1,1, 2.430, 10494.307, 273.998, 52674.738 21/03/15,02:36:26,08,08,1, 11.9,1,1, 2.430, 10494.274, 273.973, 52674.715 21/03/15,02:36:26,09,08,1, 11.9,1,1, 2.430, 10494.279, 273.967, 52674.700 21/03/15,02:36:26,10,08,1, 11.9,1,1, 2.430, 10494.265, 273.997, 52674.706 21/03/15,02:36:26,11,08,1, 11.9,1,1, 2.430, 10494.277, 273.979, 52674.723 21/03/15,02:36:26,12,08,1, 11.9,1,1, 2.430, 10494.265, 273.989, 52674.742 21/03/15,02:36:26,13,08,1, 11.9,1,1, 2.430, 10494.267, 274.011, 52674.745 21/03/15,02:36:26,14,08,1, 11.9,1,1, 2.430, 10494.263, 273.994, 52674.756 21/03/15,02:36:26,15,08,1, 11.9,1,1, 2.430, 10494.244, 274.008, 52674.771 21/03/15,02:36:26,16,08,1, 11.9,1,1, 2.430, 10494.276, 274.010, 52674.773 21/03/15,02:36:26,17,08,1, 11.9,1,1, 2.430, 10494.260, 274.036, 52674.728 21/03/15,02:36:26,18,08,1, 11.9,1,1, 2.430, 10494.234, 274.017, 52674.773 21/03/15,02:36:26,19,08,1, 11.9,1,1, 2.430, 10494.231, 274.002, 52674.733 21/03/15,02:36:27,00,08,1, 11.9,1,1, 2.429, 10494.224, 274.002, 52674.733 21/03/15,02:36:27,01,08,1, 11.9,1,1, 2.429, 10494.200, 273.966, 52674.755 21/03/15,02:36:27,02,08,1, 11.9,1,1, 2.429, 10494.226, 273.998, 52674.740 21/03/15,02:36:27,03,08,1, 11.9,1,1, 2.429, 10494.235, 273.997, 52674.755 21/03/15,02:36:27,04,08,1, 11.9,1,1, 2.429, 10494.213, 274.011, 52674.777 21/03/15,02:36:27,05,08,1, 11.9,1,1, 2.429, 10494.249, 274.018, 52674.791 21/03/15,02:36:27,06,08,1, 11.9,1,1, 2.429, 10494.226, 274.023, 52674.771 21/03/15,02:36:27,07,08,1, 11.9,1,1, 2.429, 10494.216, 274.031, 52674.789 21/03/15,02:36:27,08,08,1, 11.9,1,1, 2.429, 10494.216, 274.022, 52674.768 21/03/15,02:36:27,09,08,1, 11.9,1,1, 2.429, 10494.224, 274.027, 52674.810 21/03/15,02:36:27,10,08,1, 11.9,1,1, 2.429, 10494.201, 274.020, 52674.776 21/03/15,02:36:27,11,08,1, 11.9,1,1, 2.429, 10494.200, 274.022, 52674.794 21/03/15,02:36:27,12,08,1, 11.9,1,1, 2.429, 10494.193, 273.988, 52674.761 21/03/15,02:36:27,13,08,1, 11.9,1,1, 2.429, 10494.168, 273.993, 52674.750 21/03/15,02:36:27,14,08,1, 11.9,1,1, 2.429, 10494.178, 273.998, 52674.735 21/03/15,02:36:27,15,08,1, 11.9,1,1, 2.429, 10494.189, 274.014, 52674.738 21/03/15,02:36:27,16,08,1, 11.9,1,1, 2.429, 10494.193, 273.996, 52674.771 21/03/15,02:36:27,17,08,1, 11.9,1,1, 2.429, 10494.183, 274.011, 52674.727 21/03/15,02:36:27,18,08,1, 11.9,1,1, 2.429, 10494.198, 274.021, 52674.752 21/03/15,02:36:27,19,08,1, 11.9,1,1, 2.429, 10494.197, 274.010, 52674.725 21/03/15,02:36:28,00,08,1, 11.8,1,1, 2.429, 10494.190, 274.010, 52674.725 21/03/15,02:36:28,01,08,1, 11.8,1,1, 2.429, 10494.195, 274.001, 52674.737 21/03/15,02:36:28,02,08,1, 11.8,1,1, 2.429, 10494.183, 273.985, 52674.752 21/03/15,02:36:28,03,08,1, 11.8,1,1, 2.429, 10494.149, 273.975, 52674.739 21/03/15,02:36:28,04,08,1, 11.8,1,1, 2.429, 10494.163, 273.952, 52674.737 21/03/15,02:36:28,05,08,1, 11.8,1,1, 2.429, 10494.154, 273.972, 52674.730 21/03/15,02:36:28,06,08,1, 11.8,1,1, 2.429, 10494.141, 273.981, 52674.755 21/03/15,02:36:28,07,08,1, 11.8,1,1, 2.429, 10494.143, 273.987, 52674.768 21/03/15,02:36:28,08,08,1, 11.8,1,1, 2.429, 10494.173, 273.983, 52674.742 21/03/15,02:36:28,09,08,1, 11.8,1,1, 2.429, 10494.149, 273.987, 52674.767 21/03/15,02:36:28,10,08,1, 11.8,1,1, 2.429, 10494.156, 273.980, 52674.786 21/03/15,02:36:28,11,08,1, 11.8,1,1, 2.429, 10494.131, 273.978, 52674.747 21/03/15,02:36:28,12,08,1, 11.8,1,1, 2.429, 10494.135, 273.964, 52674.734 21/03/15,02:36:28,13,08,1, 11.8,1,1, 2.429, 10494.125, 273.949, 52674.762 21/03/15,02:36:28,14,08,1, 11.8,1,1, 2.429, 10494.147, 273.930, 52674.722 21/03/15,02:36:28,15,08,1, 11.8,1,1, 2.429, 10494.143, 273.923, 52674.711 21/03/15,02:36:28,16,08,1, 11.8,1,1, 2.429, 10494.127, 273.938, 52674.715 21/03/15,02:36:28,17,08,1, 11.8,1,1, 2.429, 10494.131, 273.917, 52674.728 21/03/15,02:36:28,18,08,1, 11.8,1,1, 2.429, 10494.132, 273.936, 52674.754 21/03/15,02:36:28,19,08,1, 11.8,1,1, 2.429, 10494.113, 273.954, 52674.742 21/03/15,02:36:29,00,09,1, 11.8,1,1, 2.429, 10494.107, 273.954, 52674.742 21/03/15,02:36:29,01,09,1, 11.8,1,1, 2.429, 10494.115, 273.949, 52674.754 21/03/15,02:36:29,02,09,1, 11.8,1,1, 2.429, 10494.105, 273.942, 52674.739 21/03/15,02:36:29,03,09,1, 11.8,1,1, 2.429, 10494.121, 273.927, 52674.724 21/03/15,02:36:29,04,09,1, 11.8,1,1, 2.429, 10494.116, 273.922, 52674.697 21/03/15,02:36:29,05,09,1, 11.8,1,1, 2.429, 10494.114, 273.920, 52674.723 21/03/15,02:36:29,06,09,1, 11.8,1,1, 2.429, 10494.098, 273.902, 52674.692 21/03/15,02:36:29,07,09,1, 11.8,1,1, 2.429, 10494.093, 273.878, 52674.718 21/03/15,02:36:29,08,09,1, 11.8,1,1, 2.429, 10494.088, 273.877, 52674.697 21/03/15,02:36:29,09,09,1, 11.8,1,1, 2.429, 10494.113, 273.899, 52674.750 21/03/15,02:36:29,10,09,1, 11.8,1,1, 2.429, 10494.105, 273.895, 52674.740 21/03/15,02:36:29,11,09,1, 11.8,1,1, 2.429, 10494.125, 273.908, 52674.770 21/03/15,02:36:29,12,09,1, 11.8,1,1, 2.429, 10494.095, 273.894, 52674.783 21/03/15,02:36:29,13,09,1, 11.8,1,1, 2.429, 10494.107, 273.894, 52674.725 21/03/15,02:36:29,14,09,1, 11.8,1,1, 2.429, 10494.090, 273.902, 52674.708 21/03/15,02:36:29,15,09,1, 11.8,1,1, 2.429, 10494.078, 273.862, 52674.687 21/03/15,02:36:29,16,09,1, 11.8,1,1, 2.429, 10494.089, 273.857, 52674.708 21/03/15,02:36:29,17,09,1, 11.8,1,1, 2.429, 10494.080, 273.855, 52674.716 21/03/15,02:36:29,18,09,1, 11.8,1,1, 2.429, 10494.089, 273.838, 52674.696 21/03/15,02:36:29,19,09,1, 11.8,1,1, 2.429, 10494.079, 273.836, 52674.750 21/03/15,02:36:30,00,09,1, 11.9,1,1, 2.433, 10494.074, 273.836, 52674.750 21/03/15,02:36:30,01,09,1, 11.9,1,1, 2.433, 10494.059, 273.866, 52674.715 21/03/15,02:36:30,02,09,1, 11.9,1,1, 2.433, 10494.083, 273.848, 52674.717 21/03/15,02:36:30,03,09,1, 11.9,1,1, 2.433, 10494.054, 273.850, 52674.702 21/03/15,02:36:30,04,09,1, 11.9,1,1, 2.433, 10494.045, 273.848, 52674.704 21/03/15,02:36:30,05,09,1, 11.9,1,1, 2.433, 10494.060, 273.842, 52674.736 21/03/15,02:36:30,06,09,1, 11.9,1,1, 2.433, 10494.045, 273.820, 52674.673 21/03/15,02:36:30,07,09,1, 11.9,1,1, 2.433, 10494.028, 273.820, 52674.662 21/03/15,02:36:30,08,09,1, 11.9,1,1, 2.433, 10494.035, 273.808, 52674.705 21/03/15,02:36:30,09,09,1, 11.9,1,1, 2.433, 10494.043, 273.807, 52674.684 21/03/15,02:36:30,10,09,1, 11.9,1,1, 2.433, 10494.020, 273.820, 52674.672 21/03/15,02:36:30,11,09,1, 11.9,1,1, 2.433, 10494.050, 273.808, 52674.644 21/03/15,02:36:30,12,09,1, 11.9,1,1, 2.433, 10494.007, 273.833, 52674.697 21/03/15,02:36:30,13,09,1, 11.9,1,1, 2.433, 10494.003, 273.851, 52674.741 21/03/15,02:36:30,14,09,1, 11.9,1,1, 2.433, 10494.011, 273.824, 52674.729 21/03/15,02:36:30,15,09,1, 11.9,1,1, 2.433, 10494.015, 273.810, 52674.719 21/03/15,02:36:30,16,09,1, 11.9,1,1, 2.433, 10494.003, 273.793, 52674.703 21/03/15,02:36:30,17,09,1, 11.9,1,1, 2.433, 10493.986, 273.765, 52674.541 21/03/15,02:36:30,18,09,1, 11.9,1,1, 2.433, 10493.954, 273.791, 52674.752 21/03/15,02:36:30,19,09,1, 11.9,1,1, 2.433, 10493.993, 273.774, 52674.733 21/03/15,02:36:31,00,10,1, 11.9,1,1, 2.429, 10493.990, 273.774, 52674.733 21/03/15,02:36:31,01,10,1, 11.9,1,1, 2.429, 10493.959, 273.783, 52674.717 21/03/15,02:36:31,02,10,1, 11.9,1,1, 2.429, 10493.995, 273.797, 52674.732 21/03/15,02:36:31,03,10,1, 11.9,1,1, 2.429, 10494.007, 273.798, 52674.709 21/03/15,02:36:31,04,10,1, 11.9,1,1, 2.429, 10493.961, 273.814, 52674.686 21/03/15,02:36:31,05,10,1, 11.9,1,1, 2.429, 10493.960, 273.779, 52674.701 21/03/15,02:36:31,06,10,1, 11.9,1,1, 2.429, 10493.954, 273.757, 52674.729 21/03/15,02:36:31,07,10,1, 11.9,1,1, 2.429, 10493.962, 273.752, 52674.670 21/03/15,02:36:31,08,10,1, 11.9,1,1, 2.429, 10493.933, 273.744, 52674.682 21/03/15,02:36:31,09,10,1, 11.9,1,1, 2.429, 10493.931, 273.715, 52674.696 21/03/15,02:36:31,10,10,1, 11.9,1,1, 2.429, 10493.915, 273.738, 52674.649 21/03/15,02:36:31,11,10,1, 11.9,1,1, 2.429, 10493.918, 273.759, 52674.691 21/03/15,02:36:31,12,10,1, 11.9,1,1, 2.429, 10493.926, 273.748, 52674.705 21/03/15,02:36:31,13,10,1, 11.9,1,1, 2.429, 10493.931, 273.758, 52674.715 21/03/15,02:36:31,14,10,1, 11.9,1,1, 2.429, 10493.922, 273.758, 52674.722 21/03/15,02:36:31,15,10,1, 11.9,1,1, 2.429, 10493.913, 273.749, 52674.697 21/03/15,02:36:31,16,10,1, 11.9,1,1, 2.429, 10493.921, 273.761, 52674.704 21/03/15,02:36:31,17,10,1, 11.9,1,1, 2.429, 10493.925, 273.729, 52674.726 21/03/15,02:36:31,18,10,1, 11.9,1,1, 2.429, 10493.918, 273.743, 52674.686 21/03/15,02:36:31,19,10,1, 11.9,1,1, 2.429, 10493.896, 273.710, 52674.692 21/03/15,02:36:32,00,10,1, 11.9,1,1, 2.434, 10493.890, 273.710, 52674.692 21/03/15,02:36:32,01,10,1, 11.9,1,1, 2.434, 10493.890, 273.711, 52674.655 21/03/15,02:36:32,02,10,1, 11.9,1,1, 2.434, 10493.896, 273.721, 52674.665 21/03/15,02:36:32,03,10,1, 11.9,1,1, 2.434, 10493.901, 273.726, 52674.680 21/03/15,02:36:32,04,10,1, 11.9,1,1, 2.434, 10493.902, 273.730, 52674.688 21/03/15,02:36:32,05,10,1, 11.9,1,1, 2.434, 10493.906, 273.724, 52674.705 21/03/15,02:36:32,06,10,1, 11.9,1,1, 2.434, 10493.896, 273.754, 52674.727 21/03/15,02:36:32,07,10,1, 11.9,1,1, 2.434, 10493.893, 273.733, 52674.669 21/03/15,02:36:32,08,10,1, 11.9,1,1, 2.434, 10493.879, 273.732, 52674.697 21/03/15,02:36:32,09,10,1, 11.9,1,1, 2.434, 10493.869, 273.707, 52674.646 21/03/15,02:36:32,10,10,1, 11.9,1,1, 2.434, 10493.866, 273.710, 52674.664 21/03/15,02:36:32,11,10,1, 11.9,1,1, 2.434, 10493.866, 273.696, 52674.657 21/03/15,02:36:32,12,10,1, 11.9,1,1, 2.434, 10493.854, 273.704, 52674.687 21/03/15,02:36:32,13,10,1, 11.9,1,1, 2.434, 10493.886, 273.710, 52674.700 21/03/15,02:36:32,14,10,1, 11.9,1,1, 2.434, 10493.873, 273.706, 52674.713 21/03/15,02:36:32,15,10,1, 11.9,1,1, 2.434, 10493.896, 273.725, 52674.738 21/03/15,02:36:32,16,10,1, 11.9,1,1, 2.434, 10493.862, 273.722, 52674.745 21/03/15,02:36:32,17,10,1, 11.9,1,1, 2.434, 10493.900, 273.727, 52674.776 21/03/15,02:36:32,18,10,1, 11.9,1,1, 2.434, 10493.831, 273.714, 52674.795 21/03/15,02:36:32,19,10,1, 11.9,1,1, 2.434, 10493.897, 273.718, 52674.751 21/03/15,02:36:33,00,10,1, 11.9,1,1, 2.434, 10493.890, 273.718, 52674.751 21/03/15,02:36:33,01,10,1, 11.9,1,1, 2.434, 10493.867, 273.654, 52674.723 21/03/15,02:36:33,02,10,1, 11.9,1,1, 2.434, 10493.845, 273.667, 52674.716 21/03/15,02:36:33,03,10,1, 11.9,1,1, 2.434, 10493.869, 273.677, 52674.680 21/03/15,02:36:33,04,10,1, 11.9,1,1, 2.434, 10493.860, 273.677, 52674.703 21/03/15,02:36:33,05,10,1, 11.9,1,1, 2.434, 10493.881, 273.707, 52674.720 21/03/15,02:36:33,06,10,1, 11.9,1,1, 2.434, 10493.875, 273.725, 52674.755 21/03/15,02:36:33,07,10,1, 11.9,1,1, 2.434, 10493.871, 273.693, 52674.718 21/03/15,02:36:33,08,10,1, 11.9,1,1, 2.434, 10493.870, 273.709, 52674.723 21/03/15,02:36:33,09,10,1, 11.9,1,1, 2.434, 10493.861, 273.733, 52674.714 21/03/15,02:36:33,10,10,1, 11.9,1,1, 2.434, 10493.843, 273.679, 52674.697 21/03/15,02:36:33,11,10,1, 11.9,1,1, 2.434, 10493.850, 273.692, 52674.701 21/03/15,02:36:33,12,10,1, 11.9,1,1, 2.434, 10493.829, 273.678, 52674.695 21/03/15,02:36:33,13,10,1, 11.9,1,1, 2.434, 10493.838, 273.667, 52674.719 21/03/15,02:36:33,14,10,1, 11.9,1,1, 2.434, 10493.820, 273.686, 52674.678 21/03/15,02:36:33,15,10,1, 11.9,1,1, 2.434, 10493.835, 273.688, 52674.716 21/03/15,02:36:33,16,10,1, 11.9,1,1, 2.434, 10493.813, 273.709, 52674.716 21/03/15,02:36:33,17,10,1, 11.9,1,1, 2.434, 10493.840, 273.699, 52674.717 21/03/15,02:36:33,18,10,1, 11.9,1,1, 2.434, 10493.848, 273.733, 52674.720 21/03/15,02:36:33,19,10,1, 11.9,1,1, 2.434, 10493.822, 273.730, 52674.760 21/03/15,02:36:34,00,10,1, 11.8,1,1, 2.429, 10493.815, 273.730, 52674.760 21/03/15,02:36:34,01,10,1, 11.8,1,1, 2.429, 10493.803, 273.720, 52674.720 21/03/15,02:36:34,02,10,1, 11.8,1,1, 2.429, 10493.821, 273.720, 52674.692 21/03/15,02:36:34,03,10,1, 11.8,1,1, 2.429, 10493.791, 273.686, 52674.668 21/03/15,02:36:34,04,10,1, 11.8,1,1, 2.429, 10493.781, 273.692, 52674.703 21/03/15,02:36:34,05,10,1, 11.8,1,1, 2.429, 10493.800, 273.697, 52674.681 21/03/15,02:36:34,06,10,1, 11.8,1,1, 2.429, 10493.804, 273.745, 52674.699 21/03/15,02:36:34,07,10,1, 11.8,1,1, 2.429, 10493.773, 273.711, 52674.708 21/03/15,02:36:34,08,10,1, 11.8,1,1, 2.429, 10493.792, 273.751, 52674.716 21/03/15,02:36:34,09,10,1, 11.8,1,1, 2.429, 10493.791, 273.725, 52674.715 21/03/15,02:36:34,10,10,1, 11.8,1,1, 2.429, 10493.799, 273.740, 52674.735 21/03/15,02:36:34,11,10,1, 11.8,1,1, 2.429, 10493.815, 273.712, 52674.786 21/03/15,02:36:34,12,10,1, 11.8,1,1, 2.429, 10493.792, 273.731, 52674.725 21/03/15,02:36:34,13,10,1, 11.8,1,1, 2.429, 10493.755, 273.709, 52674.752 21/03/15,02:36:34,14,10,1, 11.8,1,1, 2.429, 10493.751, 273.687, 52674.719 21/03/15,02:36:34,15,10,1, 11.8,1,1, 2.429, 10493.748, 273.704, 52674.920 21/03/15,02:36:34,16,10,1, 11.8,1,1, 2.429, 10493.710, 273.716, 52674.766 21/03/15,02:36:34,17,10,1, 11.8,1,1, 2.429, 10493.740, 273.753, 52674.792 21/03/15,02:36:34,18,10,1, 11.8,1,1, 2.429, 10493.743, 273.767, 52674.749 21/03/15,02:36:34,19,10,1, 11.8,1,1, 2.429, 10493.748, 273.762, 52674.773 21/03/15,02:36:35,00,09,1, 11.9,1,1, 2.431, 10493.748, 273.762, 52674.773 21/03/15,02:36:35,01,09,1, 11.9,1,1, 2.431, 10493.729, 273.778, 52674.786 21/03/15,02:36:35,02,09,1, 11.9,1,1, 2.431, 10493.735, 273.750, 52674.721 21/03/15,02:36:35,03,09,1, 11.9,1,1, 2.431, 10493.711, 273.722, 52674.740 21/03/15,02:36:35,04,09,1, 11.9,1,1, 2.431, 10493.730, 273.740, 52674.750 21/03/15,02:36:35,05,09,1, 11.9,1,1, 2.431, 10493.692, 273.732, 52674.748 21/03/15,02:36:35,06,09,1, 11.9,1,1, 2.431, 10493.699, 273.735, 52674.730 21/03/15,02:36:35,07,09,1, 11.9,1,1, 2.431, 10493.679, 273.745, 52674.726 21/03/15,02:36:35,08,09,1, 11.9,1,1, 2.431, 10493.708, 273.755, 52674.744 21/03/15,02:36:35,09,09,1, 11.9,1,1, 2.431, 10493.678, 273.779, 52674.789 21/03/15,02:36:35,10,09,1, 11.9,1,1, 2.431, 10493.686, 273.772, 52674.742 21/03/15,02:36:35,11,09,1, 11.9,1,1, 2.431, 10493.712, 273.818, 52674.782 21/03/15,02:36:35,12,09,1, 11.9,1,1, 2.431, 10493.672, 273.776, 52674.790 21/03/15,02:36:35,13,09,1, 11.9,1,1, 2.431, 10493.673, 273.773, 52674.812 21/03/15,02:36:35,14,09,1, 11.9,1,1, 2.431, 10493.656, 273.768, 52674.798 21/03/15,02:36:35,15,09,1, 11.9,1,1, 2.431, 10493.649, 273.766, 52674.732 21/03/15,02:36:35,16,09,1, 11.9,1,1, 2.431, 10493.631, 273.762, 52674.807 21/03/15,02:36:35,17,09,1, 11.9,1,1, 2.431, 10493.632, 273.756, 52674.756 21/03/15,02:36:35,18,09,1, 11.9,1,1, 2.431, 10493.623, 273.756, 52674.790 21/03/15,02:36:35,19,09,1, 11.9,1,1, 2.431, 10493.640, 273.775, 52674.800 21/03/15,02:36:36,00,09,1, 11.9,1,1, 2.429, 10493.640, 273.775, 52674.800 21/03/15,02:36:36,01,09,1, 11.9,1,1, 2.429, 10493.641, 273.796, 52674.795 21/03/15,02:36:36,02,09,1, 11.9,1,1, 2.429, 10493.629, 273.829, 52674.804 21/03/15,02:36:36,03,09,1, 11.9,1,1, 2.429, 10493.634, 273.836, 52674.778 21/03/15,02:36:36,04,09,1, 11.9,1,1, 2.429, 10493.614, 273.801, 52674.785 21/03/15,02:36:36,05,09,1, 11.9,1,1, 2.429, 10493.599, 273.806, 52674.822 21/03/15,02:36:36,06,09,1, 11.9,1,1, 2.429, 10493.587, 273.786, 52674.764 21/03/15,02:36:36,07,09,1, 11.9,1,1, 2.429, 10493.592, 273.790, 52674.821 21/03/15,02:36:36,08,09,1, 11.9,1,1, 2.429, 10493.569, 273.773, 52674.766 21/03/15,02:36:36,09,09,1, 11.9,1,1, 2.429, 10493.545, 273.784, 52674.734 21/03/15,02:36:36,10,09,1, 11.9,1,1, 2.429, 10493.569, 273.812, 52674.751 21/03/15,02:36:36,11,09,1, 11.9,1,1, 2.429, 10493.546, 273.791, 52674.724 21/03/15,02:36:36,12,09,1, 11.9,1,1, 2.429, 10493.580, 273.824, 52674.741 21/03/15,02:36:36,13,09,1, 11.9,1,1, 2.429, 10493.570, 273.851, 52674.807 21/03/15,02:36:36,14,09,1, 11.9,1,1, 2.429, 10493.577, 273.856, 52674.811 21/03/15,02:36:36,15,09,1, 11.9,1,1, 2.429, 10493.600, 273.800, 52674.782 21/03/15,02:36:36,16,09,1, 11.9,1,1, 2.429, 10493.555, 273.811, 52674.821 21/03/15,02:36:36,17,09,1, 11.9,1,1, 2.429, 10493.535, 273.792, 52674.787 21/03/15,02:36:36,18,09,1, 11.9,1,1, 2.429, 10493.503, 273.811, 52674.789 21/03/15,02:36:36,19,09,1, 11.9,1,1, 2.429, 10493.526, 273.795, 52674.810 21/03/15,02:36:37,00,09,1, 11.9,1,1, 2.432, 10493.523, 273.795, 52674.810 21/03/15,02:36:37,01,09,1, 11.9,1,1, 2.432, 10493.531, 273.797, 52674.828 21/03/15,02:36:37,02,09,1, 11.9,1,1, 2.432, 10493.543, 273.844, 52674.865 21/03/15,02:36:37,03,09,1, 11.9,1,1, 2.432, 10493.566, 273.834, 52674.862 21/03/15,02:36:37,04,09,1, 11.9,1,1, 2.432, 10493.555, 273.843, 52674.858 21/03/15,02:36:37,05,09,1, 11.9,1,1, 2.432, 10493.538, 273.856, 52674.818 21/03/15,02:36:37,06,09,1, 11.9,1,1, 2.432, 10493.538, 273.840, 52674.829 21/03/15,02:36:37,07,09,1, 11.9,1,1, 2.432, 10493.549, 273.807, 52674.653 21/03/15,02:36:37,08,09,1, 11.9,1,1, 2.432, 10493.547, 273.798, 52674.740 21/03/15,02:36:37,09,09,1, 11.9,1,1, 2.432, 10493.539, 273.793, 52674.781 21/03/15,02:36:37,10,09,1, 11.9,1,1, 2.432, 10493.534, 273.797, 52674.768 21/03/15,02:36:37,11,09,1, 11.9,1,1, 2.432, 10493.543, 273.768, 52674.775 21/03/15,02:36:37,12,09,1, 11.9,1,1, 2.432, 10493.564, 273.800, 52674.835 21/03/15,02:36:37,13,09,1, 11.9,1,1, 2.432, 10493.535, 273.813, 52674.823 21/03/15,02:36:37,14,09,1, 11.9,1,1, 2.432, 10493.570, 273.815, 52674.845 21/03/15,02:36:37,15,09,1, 11.9,1,1, 2.432, 10493.540, 273.830, 52674.846 21/03/15,02:36:37,16,09,1, 11.9,1,1, 2.432, 10493.572, 273.828, 52674.852 21/03/15,02:36:37,17,09,1, 11.9,1,1, 2.432, 10493.579, 273.815, 52674.862 21/03/15,02:36:37,18,09,1, 11.9,1,1, 2.432, 10493.628, 273.789, 52674.707 21/03/15,02:36:37,19,09,1, 11.9,1,1, 2.432, 10493.551, 273.780, 52674.583 21/03/15,02:36:38,00,09,1, 11.9,1,1, 2.434, 10493.548, 273.780, 52674.583 21/03/15,02:36:38,01,09,1, 11.9,1,1, 2.434, 10493.553, 273.788, 52674.767 21/03/15,02:36:38,02,09,1, 11.9,1,1, 2.434, 10493.557, 273.768, 52674.849 21/03/15,02:36:38,03,09,1, 11.9,1,1, 2.434, 10493.569, 273.789, 52674.829 21/03/15,02:36:38,04,09,1, 11.9,1,1, 2.434, 10493.565, 273.825, 52674.842 21/03/15,02:36:38,05,09,1, 11.9,1,1, 2.434, 10493.573, 273.798, 52674.807 21/03/15,02:36:38,06,09,1, 11.9,1,1, 2.434, 10493.608, 273.797, 52674.798 21/03/15,02:36:38,07,09,1, 11.9,1,1, 2.434, 10493.606, 273.796, 52674.823 21/03/15,02:36:38,08,09,1, 11.9,1,1, 2.434, 10493.593, 273.764, 52674.836 21/03/15,02:36:38,09,09,1, 11.9,1,1, 2.434, 10493.607, 273.792, 52674.851 21/03/15,02:36:38,10,09,1, 11.9,1,1, 2.434, 10493.599, 273.766, 52674.868 21/03/15,02:36:38,11,09,1, 11.9,1,1, 2.434, 10493.598, 273.752, 52674.801 21/03/15,02:36:38,12,09,1, 11.9,1,1, 2.434, 10493.601, 273.742, 52674.815 21/03/15,02:36:38,13,09,1, 11.9,1,1, 2.434, 10493.603, 273.748, 52674.813 21/03/15,02:36:38,14,09,1, 11.9,1,1, 2.434, 10493.615, 273.760, 52674.820 21/03/15,02:36:38,15,09,1, 11.9,1,1, 2.434, 10493.628, 273.749, 52674.819 21/03/15,02:36:38,16,09,1, 11.9,1,1, 2.434, 10493.633, 273.754, 52674.816 21/03/15,02:36:38,17,09,1, 11.9,1,1, 2.434, 10493.652, 273.758, 52674.839 21/03/15,02:36:38,18,09,1, 11.9,1,1, 2.434, 10493.628, 273.773, 52674.828 21/03/15,02:36:38,19,09,1, 11.9,1,1, 2.434, 10493.646, 273.759, 52674.854 21/03/15,02:36:39,00,09,1, 11.9,1,1, 2.432, 10493.640, 273.759, 52674.854 21/03/15,02:36:39,01,09,1, 11.9,1,1, 2.432, 10493.629, 273.733, 52674.845 21/03/15,02:36:39,02,09,1, 11.9,1,1, 2.432, 10493.635, 273.739, 52674.803 21/03/15,02:36:39,03,09,1, 11.9,1,1, 2.432, 10493.639, 273.696, 52674.785 21/03/15,02:36:39,04,09,1, 11.9,1,1, 2.432, 10493.645, 273.724, 52674.812 21/03/15,02:36:39,05,09,1, 11.9,1,1, 2.432, 10493.646, 273.694, 52674.808 21/03/15,02:36:39,06,09,1, 11.9,1,1, 2.432, 10493.645, 273.746, 52674.792 21/03/15,02:36:39,07,09,1, 11.9,1,1, 2.432, 10493.667, 273.712, 52674.832 21/03/15,02:36:39,08,09,1, 11.9,1,1, 2.432, 10493.703, 273.737, 52674.857 21/03/15,02:36:39,09,09,1, 11.9,1,1, 2.432, 10493.681, 273.769, 52674.837 21/03/15,02:36:39,10,09,1, 11.9,1,1, 2.432, 10493.662, 273.751, 52674.820 21/03/15,02:36:39,11,09,1, 11.9,1,1, 2.432, 10493.687, 273.729, 52674.838 21/03/15,02:36:39,12,09,1, 11.9,1,1, 2.432, 10493.685, 273.727, 52674.798 21/03/15,02:36:39,13,09,1, 11.9,1,1, 2.432, 10493.666, 273.715, 52674.814 21/03/15,02:36:39,14,09,1, 11.9,1,1, 2.432, 10493.688, 273.733, 52674.798 21/03/15,02:36:39,15,09,1, 11.9,1,1, 2.432, 10493.680, 273.735, 52674.838 21/03/15,02:36:39,16,09,1, 11.9,1,1, 2.432, 10493.703, 273.742, 52674.852 21/03/15,02:36:39,17,09,1, 11.9,1,1, 2.432, 10493.692, 273.727, 52674.905 21/03/15,02:36:39,18,09,1, 11.9,1,1, 2.432, 10493.741, 273.745, 52674.813 21/03/15,02:36:39,19,09,1, 11.9,1,1, 2.432, 10493.735, 273.744, 52674.810 21/03/15,02:36:40,00,09,1, 11.8,1,1, 2.429, 10493.731, 273.744, 52674.810 21/03/15,02:36:40,01,09,1, 11.8,1,1, 2.429, 10493.743, 273.775, 52674.850 21/03/15,02:36:40,02,09,1, 11.8,1,1, 2.429, 10493.734, 273.770, 52674.818 21/03/15,02:36:40,03,09,1, 11.8,1,1, 2.429, 10493.730, 273.742, 52674.828 21/03/15,02:36:40,04,09,1, 11.8,1,1, 2.429, 10493.739, 273.739, 52674.822 21/03/15,02:36:40,05,09,1, 11.8,1,1, 2.429, 10493.702, 273.734, 52674.827 21/03/15,02:36:40,06,09,1, 11.8,1,1, 2.429, 10493.751, 273.754, 52674.858 21/03/15,02:36:40,07,09,1, 11.8,1,1, 2.429, 10493.710, 273.745, 52674.873 21/03/15,02:36:40,08,09,1, 11.8,1,1, 2.429, 10493.718, 273.739, 52674.869 21/03/15,02:36:40,09,09,1, 11.8,1,1, 2.429, 10493.728, 273.765, 52674.880 21/03/15,02:36:40,10,09,1, 11.8,1,1, 2.429, 10493.760, 273.771, 52674.868 21/03/15,02:36:40,11,09,1, 11.8,1,1, 2.429, 10493.748, 273.758, 52674.870 21/03/15,02:36:40,12,09,1, 11.8,1,1, 2.429, 10493.764, 273.750, 52674.899 21/03/15,02:36:40,13,09,1, 11.8,1,1, 2.429, 10493.755, 273.774, 52674.903 21/03/15,02:36:40,14,09,1, 11.8,1,1, 2.429, 10493.774, 273.770, 52674.855 21/03/15,02:36:40,15,09,1, 11.8,1,1, 2.429, 10493.773, 273.767, 52674.873 21/03/15,02:36:40,16,09,1, 11.8,1,1, 2.429, 10493.771, 273.770, 52674.885 21/03/15,02:36:40,17,09,1, 11.8,1,1, 2.429, 10493.767, 273.780, 52674.904 21/03/15,02:36:40,18,09,1, 11.8,1,1, 2.429, 10493.763, 273.784, 52674.867 21/03/15,02:36:40,19,09,1, 11.8,1,1, 2.429, 10493.750, 273.766, 52674.890 21/03/15,02:36:41,00,09,1, 11.9,1,1, 2.432, 10493.748, 273.766, 52674.890 21/03/15,02:36:41,01,09,1, 11.9,1,1, 2.432, 10493.762, 273.795, 52674.894 21/03/15,02:36:41,02,09,1, 11.9,1,1, 2.432, 10493.755, 273.793, 52674.921 21/03/15,02:36:41,03,09,1, 11.9,1,1, 2.432, 10493.744, 273.788, 52674.853 21/03/15,02:36:41,04,09,1, 11.9,1,1, 2.432, 10493.747, 273.781, 52674.881 21/03/15,02:36:41,05,09,1, 11.9,1,1, 2.432, 10493.747, 273.822, 52675.088 21/03/15,02:36:41,06,09,1, 11.9,1,1, 2.432, 10493.749, 273.789, 52674.948 21/03/15,02:36:41,07,09,1, 11.9,1,1, 2.432, 10493.735, 273.811, 52674.912 21/03/15,02:36:41,08,09,1, 11.9,1,1, 2.432, 10493.766, 273.781, 52674.916 21/03/15,02:36:41,09,09,1, 11.9,1,1, 2.432, 10493.756, 273.788, 52674.937 21/03/15,02:36:41,10,09,1, 11.9,1,1, 2.432, 10493.759, 273.792, 52674.886 21/03/15,02:36:41,11,09,1, 11.9,1,1, 2.432, 10493.769, 273.771, 52674.899 21/03/15,02:36:41,12,09,1, 11.9,1,1, 2.432, 10493.747, 273.793, 52674.893 21/03/15,02:36:41,13,09,1, 11.9,1,1, 2.432, 10493.763, 273.785, 52674.933 21/03/15,02:36:41,14,09,1, 11.9,1,1, 2.432, 10493.766, 273.812, 52674.898 21/03/15,02:36:41,15,09,1, 11.9,1,1, 2.432, 10493.767, 273.797, 52674.895 21/03/15,02:36:41,16,09,1, 11.9,1,1, 2.432, 10493.758, 273.804, 52674.915 21/03/15,02:36:41,17,09,1, 11.9,1,1, 2.432, 10493.755, 273.820, 52674.922 21/03/15,02:36:41,18,09,1, 11.9,1,1, 2.432, 10493.752, 273.808, 52674.920 21/03/15,02:36:41,19,09,1, 11.9,1,1, 2.432, 10493.745, 273.853, 52674.945 21/03/15,02:36:42,00,08,1, 11.9,1,1, 2.431, 10493.740, 273.853, 52674.945 21/03/15,02:36:42,01,08,1, 11.9,1,1, 2.431, 10493.751, 273.809, 52674.942 21/03/15,02:36:42,02,08,1, 11.9,1,1, 2.431, 10493.741, 273.790, 52674.928 21/03/15,02:36:42,03,08,1, 11.9,1,1, 2.431, 10493.723, 273.816, 52674.945 21/03/15,02:36:42,04,08,1, 11.9,1,1, 2.431, 10493.761, 273.793, 52674.931 21/03/15,02:36:42,05,08,1, 11.9,1,1, 2.431, 10493.731, 273.808, 52674.931 21/03/15,02:36:42,06,08,1, 11.9,1,1, 2.431, 10493.754, 273.801, 52674.914 21/03/15,02:36:42,07,08,1, 11.9,1,1, 2.431, 10493.765, 273.819, 52674.924 21/03/15,02:36:42,08,08,1, 11.9,1,1, 2.431, 10493.750, 273.794, 52674.938 21/03/15,02:36:42,09,08,1, 11.9,1,1, 2.431, 10493.739, 273.810, 52674.934 21/03/15,02:36:42,10,08,1, 11.9,1,1, 2.431, 10493.753, 273.807, 52674.934 21/03/15,02:36:42,11,08,1, 11.9,1,1, 2.431, 10493.743, 273.819, 52674.999 21/03/15,02:36:42,12,08,1, 11.9,1,1, 2.431, 10493.747, 273.810, 52674.989 21/03/15,02:36:42,13,08,1, 11.9,1,1, 2.431, 10493.747, 273.821, 52675.010 21/03/15,02:36:42,14,08,1, 11.9,1,1, 2.431, 10493.755, 273.805, 52674.938 21/03/15,02:36:42,15,08,1, 11.9,1,1, 2.431, 10493.768, 273.823, 52674.941 21/03/15,02:36:42,16,08,1, 11.9,1,1, 2.431, 10493.734, 273.827, 52674.981 21/03/15,02:36:42,17,08,1, 11.9,1,1, 2.431, 10493.756, 273.828, 52674.994 21/03/15,02:36:42,18,08,1, 11.9,1,1, 2.431, 10493.744, 273.820, 52674.998 21/03/15,02:36:42,19,08,1, 11.9,1,1, 2.431, 10493.791, 273.811, 52674.984 21/03/15,02:36:43,00,09,1, 11.8,1,1, 2.431, 10493.790, 273.811, 52674.984 21/03/15,02:36:43,01,09,1, 11.8,1,1, 2.431, 10493.751, 273.820, 52674.977 21/03/15,02:36:43,02,09,1, 11.8,1,1, 2.431, 10493.766, 273.829, 52674.981 21/03/15,02:36:43,03,09,1, 11.8,1,1, 2.431, 10493.769, 273.842, 52674.989 21/03/15,02:36:43,04,09,1, 11.8,1,1, 2.431, 10493.770, 273.865, 52674.993 21/03/15,02:36:43,05,09,1, 11.8,1,1, 2.431, 10493.782, 273.860, 52674.983 21/03/15,02:36:43,06,09,1, 11.8,1,1, 2.431, 10493.771, 273.843, 52675.020 21/03/15,02:36:43,07,09,1, 11.8,1,1, 2.431, 10493.763, 273.850, 52674.995 21/03/15,02:36:43,08,09,1, 11.8,1,1, 2.431, 10493.777, 273.856, 52675.001 21/03/15,02:36:43,09,09,1, 11.8,1,1, 2.431, 10493.801, 273.860, 52674.998 21/03/15,02:36:43,10,09,1, 11.8,1,1, 2.431, 10493.803, 273.874, 52674.966 21/03/15,02:36:43,11,09,1, 11.8,1,1, 2.431, 10493.786, 273.844, 52674.966 21/03/15,02:36:43,12,09,1, 11.8,1,1, 2.431, 10493.812, 273.902, 52674.981 21/03/15,02:36:43,13,09,1, 11.8,1,1, 2.431, 10493.799, 273.871, 52675.007 21/03/15,02:36:43,14,09,1, 11.8,1,1, 2.431, 10493.813, 273.885, 52674.980 21/03/15,02:36:43,15,09,1, 11.8,1,1, 2.431, 10493.816, 273.872, 52675.013 21/03/15,02:36:43,16,09,1, 11.8,1,1, 2.431, 10493.834, 273.894, 52675.045 21/03/15,02:36:43,17,09,1, 11.8,1,1, 2.431, 10493.808, 273.871, 52675.010 21/03/15,02:36:43,18,09,1, 11.8,1,1, 2.431, 10493.842, 273.920, 52674.915 21/03/15,02:36:43,19,09,1, 11.8,1,1, 2.431, 10493.805, 273.933, 52675.062 21/03/15,02:36:44,00,09,1, 11.9,1,1, 2.433, 10493.798, 273.933, 52675.062 21/03/15,02:36:44,01,09,1, 11.9,1,1, 2.433, 10493.843, 273.926, 52675.056 21/03/15,02:36:44,02,09,1, 11.9,1,1, 2.433, 10493.835, 273.931, 52675.043 21/03/15,02:36:44,03,09,1, 11.9,1,1, 2.433, 10493.875, 273.922, 52675.033 21/03/15,02:36:44,04,09,1, 11.9,1,1, 2.433, 10493.886, 273.932, 52675.045 21/03/15,02:36:44,05,09,1, 11.9,1,1, 2.433, 10493.857, 273.917, 52675.004 21/03/15,02:36:44,06,09,1, 11.9,1,1, 2.433, 10493.882, 273.941, 52675.056 21/03/15,02:36:44,07,09,1, 11.9,1,1, 2.433, 10493.908, 273.947, 52675.038 21/03/15,02:36:44,08,09,1, 11.9,1,1, 2.433, 10493.877, 273.939, 52675.023 21/03/15,02:36:44,09,09,1, 11.9,1,1, 2.433, 10493.897, 273.956, 52675.022 21/03/15,02:36:44,10,09,1, 11.9,1,1, 2.433, 10493.902, 273.956, 52675.021 21/03/15,02:36:44,11,09,1, 11.9,1,1, 2.433, 10493.894, 273.961, 52675.064 21/03/15,02:36:44,12,09,1, 11.9,1,1, 2.433, 10493.937, 273.958, 52675.044 21/03/15,02:36:44,13,09,1, 11.9,1,1, 2.433, 10493.900, 274.012, 52675.047 21/03/15,02:36:44,14,09,1, 11.9,1,1, 2.433, 10493.914, 273.978, 52675.046 21/03/15,02:36:44,15,09,1, 11.9,1,1, 2.433, 10493.915, 273.993, 52675.046 21/03/15,02:36:44,16,09,1, 11.9,1,1, 2.433, 10493.949, 273.991, 52675.011 21/03/15,02:36:44,17,09,1, 11.9,1,1, 2.433, 10493.967, 274.008, 52675.050 21/03/15,02:36:44,18,09,1, 11.9,1,1, 2.433, 10493.952, 274.026, 52675.059 21/03/15,02:36:44,19,09,1, 11.9,1,1, 2.433, 10493.952, 274.024, 52675.097 21/03/15,02:36:45,00,09,1, 11.9,1,1, 2.429, 10493.948, 274.024, 52675.097 21/03/15,02:36:45,01,09,1, 11.9,1,1, 2.429, 10493.981, 274.029, 52675.034 21/03/15,02:36:45,02,09,1, 11.9,1,1, 2.429, 10493.952, 274.045, 52675.045 21/03/15,02:36:45,03,09,1, 11.9,1,1, 2.429, 10493.955, 274.025, 52675.065 21/03/15,02:36:45,04,09,1, 11.9,1,1, 2.429, 10493.953, 274.075, 52675.095 21/03/15,02:36:45,05,09,1, 11.9,1,1, 2.429, 10493.966, 274.035, 52675.040 21/03/15,02:36:45,06,09,1, 11.9,1,1, 2.429, 10493.980, 274.065, 52675.052 21/03/15,02:36:45,07,09,1, 11.9,1,1, 2.429, 10493.981, 274.067, 52675.049 21/03/15,02:36:45,08,09,1, 11.9,1,1, 2.429, 10493.990, 274.078, 52675.052 21/03/15,02:36:45,09,09,1, 11.9,1,1, 2.429, 10493.980, 274.094, 52675.094 21/03/15,02:36:45,10,09,1, 11.9,1,1, 2.429, 10494.001, 274.091, 52675.056 21/03/15,02:36:45,11,09,1, 11.9,1,1, 2.429, 10493.979, 274.097, 52675.012 21/03/15,02:36:45,12,09,1, 11.9,1,1, 2.429, 10493.947, 274.063, 52674.851 21/03/15,02:36:45,13,09,1, 11.9,1,1, 2.429, 10493.950, 274.071, 52675.042 21/03/15,02:36:45,14,09,1, 11.9,1,1, 2.429, 10493.952, 274.076, 52675.057 21/03/15,02:36:45,15,09,1, 11.9,1,1, 2.429, 10493.954, 274.089, 52675.042 21/03/15,02:36:45,16,09,1, 11.9,1,1, 2.429, 10493.965, 274.089, 52675.030 21/03/15,02:36:45,17,09,1, 11.9,1,1, 2.429, 10493.984, 274.106, 52675.060 21/03/15,02:36:45,18,09,1, 11.9,1,1, 2.429, 10493.991, 274.147, 52675.082 21/03/15,02:36:45,19,09,1, 11.9,1,1, 2.429, 10493.997, 274.133, 52675.069 21/03/15,02:36:46,00,08,1, 11.8,1,1, 2.436, 10493.990, 274.133, 52675.069 21/03/15,02:36:46,01,08,1, 11.8,1,1, 2.436, 10494.016, 274.138, 52675.071 21/03/15,02:36:46,02,08,1, 11.8,1,1, 2.436, 10494.013, 274.091, 52675.074 21/03/15,02:36:46,03,08,1, 11.8,1,1, 2.436, 10493.990, 274.103, 52675.059 21/03/15,02:36:46,04,08,1, 11.8,1,1, 2.436, 10493.982, 274.096, 52675.034 21/03/15,02:36:46,05,08,1, 11.8,1,1, 2.436, 10493.991, 274.095, 52675.009 21/03/15,02:36:46,06,08,1, 11.8,1,1, 2.436, 10493.996, 274.092, 52675.018 21/03/15,02:36:46,07,08,1, 11.8,1,1, 2.436, 10494.006, 274.105, 52675.028 21/03/15,02:36:46,08,08,1, 11.8,1,1, 2.436, 10493.987, 274.114, 52675.035 21/03/15,02:36:46,09,08,1, 11.8,1,1, 2.436, 10494.008, 274.133, 52675.034 21/03/15,02:36:46,10,08,1, 11.8,1,1, 2.436, 10494.019, 274.129, 52675.041 21/03/15,02:36:46,11,08,1, 11.8,1,1, 2.436, 10493.995, 274.125, 52675.041 21/03/15,02:36:46,12,08,1, 11.8,1,1, 2.436, 10494.006, 274.119, 52675.060 21/03/15,02:36:46,13,08,1, 11.8,1,1, 2.436, 10494.009, 274.096, 52675.039 21/03/15,02:36:46,14,08,1, 11.8,1,1, 2.436, 10494.007, 274.089, 52675.020 21/03/15,02:36:46,15,08,1, 11.8,1,1, 2.436, 10493.995, 274.064, 52675.001 21/03/15,02:36:46,16,08,1, 11.8,1,1, 2.436, 10494.001, 274.083, 52675.004 21/03/15,02:36:46,17,08,1, 11.8,1,1, 2.436, 10493.996, 274.051, 52674.968 21/03/15,02:36:46,18,08,1, 11.8,1,1, 2.436, 10493.991, 274.082, 52674.996 21/03/15,02:36:46,19,08,1, 11.8,1,1, 2.436, 10494.006, 274.072, 52674.997 21/03/15,02:36:47,00,08,1, 11.9,1,1, 2.434, 10493.999, 274.072, 52674.997 21/03/15,02:36:47,01,08,1, 11.9,1,1, 2.434, 10493.987, 274.076, 52675.004 21/03/15,02:36:47,02,08,1, 11.9,1,1, 2.434, 10494.010, 274.087, 52675.018 21/03/15,02:36:47,03,08,1, 11.9,1,1, 2.434, 10493.993, 274.070, 52674.969 21/03/15,02:36:47,04,08,1, 11.9,1,1, 2.434, 10493.990, 274.075, 52674.997 21/03/15,02:36:47,05,08,1, 11.9,1,1, 2.434, 10493.989, 274.040, 52674.973 21/03/15,02:36:47,06,08,1, 11.9,1,1, 2.434, 10493.995, 274.044, 52674.966 21/03/15,02:36:47,07,08,1, 11.9,1,1, 2.434, 10494.004, 274.028, 52674.933 21/03/15,02:36:47,08,08,1, 11.9,1,1, 2.434, 10493.997, 274.053, 52674.967 21/03/15,02:36:47,09,08,1, 11.9,1,1, 2.434, 10493.995, 274.015, 52674.959 21/03/15,02:36:47,10,08,1, 11.9,1,1, 2.434, 10494.007, 274.055, 52675.002 21/03/15,02:36:47,11,08,1, 11.9,1,1, 2.434, 10494.023, 274.070, 52674.975 21/03/15,02:36:47,12,08,1, 11.9,1,1, 2.434, 10494.015, 274.096, 52675.002 21/03/15,02:36:47,13,08,1, 11.9,1,1, 2.434, 10494.013, 274.070, 52675.004 21/03/15,02:36:47,14,08,1, 11.9,1,1, 2.434, 10494.021, 274.070, 52674.997 21/03/15,02:36:47,15,08,1, 11.9,1,1, 2.434, 10493.997, 274.047, 52674.958 21/03/15,02:36:47,16,08,1, 11.9,1,1, 2.434, 10493.980, 274.042, 52674.963 21/03/15,02:36:47,17,08,1, 11.9,1,1, 2.434, 10494.030, 274.028, 52674.952 21/03/15,02:36:47,18,08,1, 11.9,1,1, 2.434, 10494.013, 274.027, 52674.959 21/03/15,02:36:47,19,08,1, 11.9,1,1, 2.434, 10494.029, 274.004, 52674.994 21/03/15,02:36:48,00,08,1, 11.9,1,1, 2.429, 10494.024, 274.004, 52674.994 21/03/15,02:36:48,01,08,1, 11.9,1,1, 2.429, 10494.037, 274.028, 52674.993 21/03/15,02:36:48,02,08,1, 11.9,1,1, 2.429, 10494.009, 274.052, 52675.030 21/03/15,02:36:48,03,08,1, 11.9,1,1, 2.429, 10494.031, 274.027, 52675.020 21/03/15,02:36:48,04,08,1, 11.9,1,1, 2.429, 10494.031, 274.021, 52675.022 21/03/15,02:36:48,05,08,1, 11.9,1,1, 2.429, 10494.014, 274.009, 52674.999 21/03/15,02:36:48,06,08,1, 11.9,1,1, 2.429, 10494.018, 274.010, 52675.001 21/03/15,02:36:48,07,08,1, 11.9,1,1, 2.429, 10494.028, 274.002, 52674.991 21/03/15,02:36:48,08,08,1, 11.9,1,1, 2.429, 10494.003, 273.976, 52674.980 21/03/15,02:36:48,09,08,1, 11.9,1,1, 2.429, 10494.010, 273.995, 52674.969 21/03/15,02:36:48,10,08,1, 11.9,1,1, 2.429, 10494.001, 273.961, 52674.979 21/03/15,02:36:48,11,08,1, 11.9,1,1, 2.429, 10494.022, 274.010, 52674.968 21/03/15,02:36:48,12,08,1, 11.9,1,1, 2.429, 10493.979, 274.007, 52674.954 21/03/15,02:36:48,13,08,1, 11.9,1,1, 2.429, 10494.009, 273.998, 52675.028 21/03/15,02:36:48,14,08,1, 11.9,1,1, 2.429, 10494.009, 273.999, 52675.016 21/03/15,02:36:48,15,08,1, 11.9,1,1, 2.429, 10494.015, 274.004, 52675.006 21/03/15,02:36:48,16,08,1, 11.9,1,1, 2.429, 10494.010, 273.985, 52674.993 21/03/15,02:36:48,17,08,1, 11.9,1,1, 2.429, 10493.975, 273.965, 52674.990 21/03/15,02:36:48,18,08,1, 11.9,1,1, 2.429, 10493.976, 273.960, 52674.987 21/03/15,02:36:48,19,08,1, 11.9,1,1, 2.429, 10493.978, 273.949, 52674.969 21/03/15,02:36:49,00,08,1, 11.9,1,1, 2.434, 10493.973, 273.949, 52674.969 21/03/15,02:36:49,01,08,1, 11.9,1,1, 2.434, 10493.984, 273.946, 52675.014 21/03/15,02:36:49,02,08,1, 11.9,1,1, 2.434, 10493.975, 273.966, 52674.977 21/03/15,02:36:49,03,08,1, 11.9,1,1, 2.434, 10493.970, 273.972, 52674.993 21/03/15,02:36:49,04,08,1, 11.9,1,1, 2.434, 10494.004, 273.975, 52674.984 21/03/15,02:36:49,05,08,1, 11.9,1,1, 2.434, 10493.968, 273.971, 52674.968 21/03/15,02:36:49,06,08,1, 11.9,1,1, 2.434, 10493.983, 273.949, 52674.850 21/03/15,02:36:49,07,08,1, 11.9,1,1, 2.434, 10493.921, 273.982, 52675.007 21/03/15,02:36:49,08,08,1, 11.9,1,1, 2.434, 10493.957, 273.947, 52675.038 21/03/15,02:36:49,09,08,1, 11.9,1,1, 2.434, 10493.943, 273.945, 52674.976 21/03/15,02:36:49,10,08,1, 11.9,1,1, 2.434, 10493.939, 273.922, 52674.920 21/03/15,02:36:49,11,08,1, 11.9,1,1, 2.434, 10493.960, 273.908, 52674.939 21/03/15,02:36:49,12,08,1, 11.9,1,1, 2.434, 10493.958, 273.927, 52674.952 21/03/15,02:36:49,13,08,1, 11.9,1,1, 2.434, 10493.964, 273.914, 52674.976 21/03/15,02:36:49,14,08,1, 11.9,1,1, 2.434, 10493.948, 273.933, 52674.892 21/03/15,02:36:49,15,08,1, 11.9,1,1, 2.434, 10493.946, 273.952, 52674.987 21/03/15,02:36:49,16,08,1, 11.9,1,1, 2.434, 10493.926, 273.936, 52675.015 21/03/15,02:36:49,17,08,1, 11.9,1,1, 2.434, 10493.940, 273.940, 52674.992 21/03/15,02:36:49,18,08,1, 11.9,1,1, 2.434, 10493.899, 273.936, 52674.947 21/03/15,02:36:49,19,08,1, 11.9,1,1, 2.434, 10493.907, 273.901, 52674.981 21/03/15,02:36:50,00,08,1, 11.9,1,1, 2.431, 10493.907, 273.901, 52674.981 21/03/15,02:36:50,01,08,1, 11.9,1,1, 2.431, 10493.880, 273.892, 52674.931 21/03/15,02:36:50,02,08,1, 11.9,1,1, 2.431, 10493.892, 273.888, 52674.917 21/03/15,02:36:50,03,08,1, 11.9,1,1, 2.431, 10493.897, 273.885, 52674.941 21/03/15,02:36:50,04,08,1, 11.9,1,1, 2.431, 10493.897, 273.899, 52674.950 21/03/15,02:36:50,05,08,1, 11.9,1,1, 2.431, 10493.876, 273.915, 52674.975 21/03/15,02:36:50,06,08,1, 11.9,1,1, 2.431, 10493.890, 273.902, 52674.970 21/03/15,02:36:50,07,08,1, 11.9,1,1, 2.431, 10493.872, 273.920, 52674.937 21/03/15,02:36:50,08,08,1, 11.9,1,1, 2.431, 10493.863, 273.909, 52674.925 21/03/15,02:36:50,09,08,1, 11.9,1,1, 2.431, 10493.856, 273.870, 52674.937 21/03/15,02:36:50,10,08,1, 11.9,1,1, 2.431, 10493.862, 273.872, 52674.928 21/03/15,02:36:50,11,08,1, 11.9,1,1, 2.431, 10493.841, 273.863, 52674.917 21/03/15,02:36:50,12,08,1, 11.9,1,1, 2.431, 10493.865, 273.872, 52674.928 21/03/15,02:36:50,13,08,1, 11.9,1,1, 2.431, 10493.851, 273.868, 52674.932 21/03/15,02:36:50,14,08,1, 11.9,1,1, 2.431, 10493.840, 273.882, 52674.946 21/03/15,02:36:50,15,08,1, 11.9,1,1, 2.431, 10493.855, 273.916, 52674.977 21/03/15,02:36:50,16,08,1, 11.9,1,1, 2.431, 10493.840, 273.900, 52674.977 21/03/15,02:36:50,17,08,1, 11.9,1,1, 2.431, 10493.836, 273.888, 52674.963 21/03/15,02:36:50,18,08,1, 11.9,1,1, 2.431, 10493.826, 273.886, 52674.981 21/03/15,02:36:50,19,08,1, 11.9,1,1, 2.431, 10493.837, 273.866, 52674.959 21/03/15,02:36:51,00,08,1, 11.8,1,1, 2.433, 10493.832, 273.866, 52674.959 21/03/15,02:36:51,01,08,1, 11.8,1,1, 2.433, 10493.784, 273.821, 52674.927 21/03/15,02:36:51,02,08,1, 11.8,1,1, 2.433, 10493.814, 273.840, 52674.950 21/03/15,02:36:51,03,08,1, 11.8,1,1, 2.433, 10493.806, 273.873, 52674.942 21/03/15,02:36:51,04,08,1, 11.8,1,1, 2.433, 10493.811, 273.891, 52674.969 21/03/15,02:36:51,05,08,1, 11.8,1,1, 2.433, 10493.778, 273.873, 52674.947 21/03/15,02:36:51,06,08,1, 11.8,1,1, 2.433, 10493.799, 273.878, 52674.967 21/03/15,02:36:51,07,08,1, 11.8,1,1, 2.433, 10493.817, 273.873, 52674.941 21/03/15,02:36:51,08,08,1, 11.8,1,1, 2.433, 10493.791, 273.893, 52674.954 21/03/15,02:36:51,09,08,1, 11.8,1,1, 2.433, 10493.799, 273.873, 52674.923 21/03/15,02:36:51,10,08,1, 11.8,1,1, 2.433, 10493.786, 273.836, 52674.943 21/03/15,02:36:51,11,08,1, 11.8,1,1, 2.433, 10493.773, 273.845, 52674.925 21/03/15,02:36:51,12,08,1, 11.8,1,1, 2.433, 10493.790, 273.829, 52674.879 21/03/15,02:36:51,13,08,1, 11.8,1,1, 2.433, 10493.811, 273.842, 52674.974 21/03/15,02:36:51,14,08,1, 11.8,1,1, 2.433, 10493.748, 273.842, 52674.945 21/03/15,02:36:51,15,08,1, 11.8,1,1, 2.433, 10493.774, 273.859, 52675.023 21/03/15,02:36:51,16,08,1, 11.8,1,1, 2.433, 10493.782, 273.866, 52674.987 21/03/15,02:36:51,17,08,1, 11.8,1,1, 2.433, 10493.774, 273.884, 52675.000 21/03/15,02:36:51,18,08,1, 11.8,1,1, 2.433, 10493.767, 273.875, 52675.002 21/03/15,02:36:51,19,08,1, 11.8,1,1, 2.433, 10493.766, 273.894, 52674.983 21/03/15,02:36:52,00,08,1, 11.9,1,1, 2.432, 10493.765, 273.894, 52674.983 21/03/15,02:36:52,01,08,1, 11.9,1,1, 2.432, 10493.758, 273.866, 52674.966 21/03/15,02:36:52,02,08,1, 11.9,1,1, 2.432, 10493.757, 273.854, 52674.969 21/03/15,02:36:52,03,08,1, 11.9,1,1, 2.432, 10493.767, 273.849, 52674.943 21/03/15,02:36:52,04,08,1, 11.9,1,1, 2.432, 10493.774, 273.848, 52674.961 21/03/15,02:36:52,05,08,1, 11.9,1,1, 2.432, 10493.735, 273.860, 52674.938 21/03/15,02:36:52,06,08,1, 11.9,1,1, 2.432, 10493.763, 273.880, 52674.941 21/03/15,02:36:52,07,08,1, 11.9,1,1, 2.432, 10493.755, 273.896, 52674.986 21/03/15,02:36:52,08,08,1, 11.9,1,1, 2.432, 10493.772, 273.898, 52674.952 21/03/15,02:36:52,09,08,1, 11.9,1,1, 2.432, 10493.757, 273.913, 52675.005 21/03/15,02:36:52,10,08,1, 11.9,1,1, 2.432, 10493.768, 273.910, 52674.974 21/03/15,02:36:52,11,08,1, 11.9,1,1, 2.432, 10493.768, 273.933, 52675.004 21/03/15,02:36:52,12,08,1, 11.9,1,1, 2.432, 10493.739, 273.932, 52674.997 21/03/15,02:36:52,13,08,1, 11.9,1,1, 2.432, 10493.737, 273.918, 52674.976 21/03/15,02:36:52,14,08,1, 11.9,1,1, 2.432, 10493.722, 273.923, 52674.979 21/03/15,02:36:52,15,08,1, 11.9,1,1, 2.432, 10493.738, 273.937, 52674.954 21/03/15,02:36:52,16,08,1, 11.9,1,1, 2.432, 10493.758, 273.942, 52675.028 21/03/15,02:36:52,17,08,1, 11.9,1,1, 2.432, 10493.767, 273.933, 52675.002 21/03/15,02:36:52,18,08,1, 11.9,1,1, 2.432, 10493.747, 273.988, 52675.033 21/03/15,02:36:52,19,08,1, 11.9,1,1, 2.432, 10493.778, 274.007, 52675.100 21/03/15,02:36:53,00,08,1, 11.9,1,1, 2.433, 10493.773, 274.007, 52675.100 21/03/15,02:36:53,01,08,1, 11.9,1,1, 2.433, 10493.758, 274.003, 52675.081 21/03/15,02:36:53,02,08,1, 11.9,1,1, 2.433, 10493.751, 274.039, 52675.076 21/03/15,02:36:53,03,08,1, 11.9,1,1, 2.433, 10493.750, 273.984, 52675.039 21/03/15,02:36:53,04,08,1, 11.9,1,1, 2.433, 10493.758, 274.006, 52675.045 21/03/15,02:36:53,05,08,1, 11.9,1,1, 2.433, 10493.744, 273.988, 52675.069 21/03/15,02:36:53,06,08,1, 11.9,1,1, 2.433, 10493.737, 274.019, 52675.077 21/03/15,02:36:53,07,08,1, 11.9,1,1, 2.433, 10493.746, 274.021, 52675.046 21/03/15,02:36:53,08,08,1, 11.9,1,1, 2.433, 10493.766, 274.064, 52675.111 21/03/15,02:36:53,09,08,1, 11.9,1,1, 2.433, 10493.772, 274.061, 52675.081 21/03/15,02:36:53,10,08,1, 11.9,1,1, 2.433, 10493.762, 274.078, 52675.112 21/03/15,02:36:53,11,08,1, 11.9,1,1, 2.433, 10493.748, 274.055, 52675.112 21/03/15,02:36:53,12,08,1, 11.9,1,1, 2.433, 10493.779, 274.088, 52675.138 21/03/15,02:36:53,13,08,1, 11.9,1,1, 2.433, 10493.766, 274.074, 52675.114 21/03/15,02:36:53,14,08,1, 11.9,1,1, 2.433, 10493.765, 274.075, 52675.120 21/03/15,02:36:53,15,08,1, 11.9,1,1, 2.433, 10493.741, 274.060, 52675.087 21/03/15,02:36:53,16,08,1, 11.9,1,1, 2.433, 10493.738, 274.088, 52675.078 21/03/15,02:36:53,17,08,1, 11.9,1,1, 2.433, 10493.763, 274.086, 52675.117 21/03/15,02:36:53,18,08,1, 11.9,1,1, 2.433, 10493.780, 274.105, 52675.152 21/03/15,02:36:53,19,08,1, 11.9,1,1, 2.433, 10493.777, 274.119, 52675.136 21/03/15,02:36:54,00,08,1, 11.8,1,1, 2.431, 10493.773, 274.119, 52675.136 21/03/15,02:36:54,01,08,1, 11.8,1,1, 2.431, 10493.758, 274.139, 52675.160 21/03/15,02:36:54,02,08,1, 11.8,1,1, 2.431, 10493.768, 274.154, 52675.180 21/03/15,02:36:54,03,08,1, 11.8,1,1, 2.431, 10493.786, 274.118, 52675.169 21/03/15,02:36:54,04,08,1, 11.8,1,1, 2.431, 10493.787, 274.144, 52675.160 21/03/15,02:36:54,05,08,1, 11.8,1,1, 2.431, 10493.739, 274.112, 52675.101 21/03/15,02:36:54,06,08,1, 11.8,1,1, 2.431, 10493.766, 274.122, 52675.144 21/03/15,02:36:54,07,08,1, 11.8,1,1, 2.431, 10493.769, 274.126, 52675.158 21/03/15,02:36:54,08,08,1, 11.8,1,1, 2.431, 10493.784, 274.143, 52675.144 21/03/15,02:36:54,09,08,1, 11.8,1,1, 2.431, 10493.769, 274.172, 52675.149 21/03/15,02:36:54,10,08,1, 11.8,1,1, 2.431, 10493.781, 274.187, 52675.154 21/03/15,02:36:54,11,08,1, 11.8,1,1, 2.431, 10493.756, 274.187, 52675.186 21/03/15,02:36:54,12,08,1, 11.8,1,1, 2.431, 10493.796, 274.210, 52675.202 21/03/15,02:36:54,13,08,1, 11.8,1,1, 2.431, 10493.781, 274.219, 52675.232 21/03/15,02:36:54,14,08,1, 11.8,1,1, 2.431, 10493.743, 274.204, 52675.176 21/03/15,02:36:54,15,08,1, 11.8,1,1, 2.431, 10493.763, 274.210, 52675.172 21/03/15,02:36:54,16,08,1, 11.8,1,1, 2.431, 10493.777, 274.175, 52675.183 21/03/15,02:36:54,17,08,1, 11.8,1,1, 2.431, 10493.762, 274.192, 52675.169 21/03/15,02:36:54,18,08,1, 11.8,1,1, 2.431, 10493.770, 274.189, 52675.165 21/03/15,02:36:54,19,08,1, 11.8,1,1, 2.431, 10493.749, 274.208, 52675.260 21/03/15,02:36:55,00,08,1, 11.8,1,1, 2.432, 10493.748, 274.208, 52675.260 21/03/15,02:36:55,01,08,1, 11.8,1,1, 2.432, 10493.787, 274.250, 52675.189 21/03/15,02:36:55,02,08,1, 11.8,1,1, 2.432, 10493.779, 274.246, 52675.199 21/03/15,02:36:55,03,08,1, 11.8,1,1, 2.432, 10493.789, 274.271, 52675.216 21/03/15,02:36:55,04,08,1, 11.8,1,1, 2.432, 10493.803, 274.260, 52674.981 21/03/15,02:36:55,05,08,1, 11.8,1,1, 2.432, 10493.819, 274.263, 52675.194 21/03/15,02:36:55,06,08,1, 11.8,1,1, 2.432, 10493.804, 274.234, 52675.156 21/03/15,02:36:55,07,08,1, 11.8,1,1, 2.432, 10493.795, 274.252, 52675.160 21/03/15,02:36:55,08,08,1, 11.8,1,1, 2.432, 10493.783, 274.295, 52675.187 21/03/15,02:36:55,09,08,1, 11.8,1,1, 2.432, 10493.764, 274.291, 52675.210 21/03/15,02:36:55,10,08,1, 11.8,1,1, 2.432, 10493.769, 274.303, 52675.172 21/03/15,02:36:55,11,08,1, 11.8,1,1, 2.432, 10493.817, 274.327, 52675.215 21/03/15,02:36:55,12,08,1, 11.8,1,1, 2.432, 10493.776, 274.352, 52675.212 21/03/15,02:36:55,13,08,1, 11.8,1,1, 2.432, 10493.800, 274.356, 52675.227 21/03/15,02:36:55,14,08,1, 11.8,1,1, 2.432, 10493.793, 274.364, 52675.228 21/03/15,02:36:55,15,08,1, 11.8,1,1, 2.432, 10493.798, 274.341, 52675.247 21/03/15,02:36:55,16,08,1, 11.8,1,1, 2.432, 10493.780, 274.325, 52675.235 21/03/15,02:36:55,17,08,1, 11.8,1,1, 2.432, 10493.791, 274.337, 52675.252 21/03/15,02:36:55,18,08,1, 11.8,1,1, 2.432, 10493.780, 274.323, 52675.221 21/03/15,02:36:55,19,08,1, 11.8,1,1, 2.432, 10493.799, 274.309, 52675.224 21/03/15,02:36:56,00,08,1, 11.9,1,1, 2.433, 10493.798, 274.309, 52675.224 21/03/15,02:36:56,01,08,1, 11.9,1,1, 2.433, 10493.809, 274.366, 52675.247 21/03/15,02:36:56,02,08,1, 11.9,1,1, 2.433, 10493.811, 274.397, 52675.293 21/03/15,02:36:56,03,08,1, 11.9,1,1, 2.433, 10493.853, 274.417, 52675.341 21/03/15,02:36:56,04,08,1, 11.9,1,1, 2.433, 10493.800, 274.425, 52675.318 21/03/15,02:36:56,05,08,1, 11.9,1,1, 2.433, 10493.853, 274.424, 52675.321 21/03/15,02:36:56,06,08,1, 11.9,1,1, 2.433, 10493.817, 274.439, 52675.311 21/03/15,02:36:56,07,08,1, 11.9,1,1, 2.433, 10493.818, 274.393, 52675.277 21/03/15,02:36:56,08,08,1, 11.9,1,1, 2.433, 10493.840, 274.404, 52675.266 21/03/15,02:36:56,09,08,1, 11.9,1,1, 2.433, 10493.811, 274.399, 52675.261 21/03/15,02:36:56,10,08,1, 11.9,1,1, 2.433, 10493.840, 274.427, 52675.285 21/03/15,02:36:56,11,08,1, 11.9,1,1, 2.433, 10493.832, 274.427, 52675.260 21/03/15,02:36:56,12,08,1, 11.9,1,1, 2.433, 10493.858, 274.465, 52675.283 21/03/15,02:36:56,13,08,1, 11.9,1,1, 2.433, 10493.830, 274.471, 52675.292 21/03/15,02:36:56,14,08,1, 11.9,1,1, 2.433, 10493.846, 274.488, 52675.326 21/03/15,02:36:56,15,08,1, 11.9,1,1, 2.433, 10493.865, 274.479, 52675.315 21/03/15,02:36:56,16,08,1, 11.9,1,1, 2.433, 10493.874, 274.500, 52675.312 21/03/15,02:36:56,17,08,1, 11.9,1,1, 2.433, 10493.877, 274.481, 52675.285 21/03/15,02:36:56,18,08,1, 11.9,1,1, 2.433, 10493.886, 274.506, 52675.311 21/03/15,02:36:56,19,08,1, 11.9,1,1, 2.433, 10493.875, 274.484, 52675.305 21/03/15,02:36:57,00,08,1, 11.9,1,1, 2.431, 10493.873, 274.484, 52675.305 21/03/15,02:36:57,01,08,1, 11.9,1,1, 2.431, 10493.897, 274.482, 52675.296 21/03/15,02:36:57,02,08,1, 11.9,1,1, 2.431, 10493.888, 274.527, 52675.327 21/03/15,02:36:57,03,08,1, 11.9,1,1, 2.431, 10493.910, 274.534, 52675.334 21/03/15,02:36:57,04,08,1, 11.9,1,1, 2.431, 10493.924, 274.559, 52675.332 21/03/15,02:36:57,05,08,1, 11.9,1,1, 2.431, 10493.903, 274.549, 52675.325 21/03/15,02:36:57,06,08,1, 11.9,1,1, 2.431, 10493.940, 274.582, 52675.344 21/03/15,02:36:57,07,08,1, 11.9,1,1, 2.431, 10493.942, 274.568, 52675.345 21/03/15,02:36:57,08,08,1, 11.9,1,1, 2.431, 10493.930, 274.560, 52675.358 21/03/15,02:36:57,09,08,1, 11.9,1,1, 2.431, 10493.935, 274.568, 52675.365 21/03/15,02:36:57,10,08,1, 11.9,1,1, 2.431, 10493.947, 274.542, 52675.366 21/03/15,02:36:57,11,08,1, 11.9,1,1, 2.431, 10493.948, 274.559, 52675.316 21/03/15,02:36:57,12,08,1, 11.9,1,1, 2.431, 10493.960, 274.578, 52675.359 21/03/15,02:36:57,13,08,1, 11.9,1,1, 2.431, 10493.942, 274.578, 52675.344 21/03/15,02:36:57,14,08,1, 11.9,1,1, 2.431, 10493.939, 274.584, 52675.335 21/03/15,02:36:57,15,08,1, 11.9,1,1, 2.431, 10493.986, 274.613, 52675.379 21/03/15,02:36:57,16,08,1, 11.9,1,1, 2.431, 10493.985, 274.613, 52675.386 21/03/15,02:36:57,17,08,1, 11.9,1,1, 2.431, 10493.988, 274.631, 52675.442 21/03/15,02:36:57,18,08,1, 11.9,1,1, 2.431, 10493.990, 274.631, 52675.344 21/03/15,02:36:57,19,08,1, 11.9,1,1, 2.431, 10493.980, 274.613, 52675.381 21/03/15,02:36:58,00,08,1, 11.9,1,1, 2.428, 10493.973, 274.613, 52675.381 21/03/15,02:36:58,01,08,1, 11.9,1,1, 2.428, 10493.971, 274.642, 52675.392 21/03/15,02:36:58,02,08,1, 11.9,1,1, 2.428, 10493.991, 274.629, 52675.394 21/03/15,02:36:58,03,08,1, 11.9,1,1, 2.428, 10493.989, 274.637, 52675.392 21/03/15,02:36:58,04,08,1, 11.9,1,1, 2.428, 10494.000, 274.636, 52675.408 21/03/15,02:36:58,05,08,1, 11.9,1,1, 2.428, 10494.004, 274.647, 52675.350 21/03/15,02:36:58,06,08,1, 11.9,1,1, 2.428, 10494.006, 274.695, 52675.454 21/03/15,02:36:58,07,08,1, 11.9,1,1, 2.428, 10494.016, 274.704, 52675.460 21/03/15,02:36:58,08,08,1, 11.9,1,1, 2.428, 10494.004, 274.691, 52675.445 21/03/15,02:36:58,09,08,1, 11.9,1,1, 2.428, 10494.008, 274.699, 52675.432 21/03/15,02:36:58,10,08,1, 11.9,1,1, 2.428, 10494.026, 274.684, 52675.386 21/03/15,02:36:58,11,08,1, 11.9,1,1, 2.428, 10493.999, 274.689, 52675.395 21/03/15,02:36:58,12,08,1, 11.9,1,1, 2.428, 10494.010, 274.678, 52675.347 21/03/15,02:36:58,13,08,1, 11.9,1,1, 2.428, 10494.002, 274.694, 52675.399 21/03/15,02:36:58,14,08,1, 11.9,1,1, 2.428, 10494.019, 274.686, 52675.415 21/03/15,02:36:58,15,08,1, 11.9,1,1, 2.428, 10494.026, 274.707, 52675.409 21/03/15,02:36:58,16,08,1, 11.9,1,1, 2.428, 10494.037, 274.732, 52675.381 21/03/15,02:36:58,17,08,1, 11.9,1,1, 2.428, 10494.041, 274.720, 52675.456 21/03/15,02:36:58,18,08,1, 11.9,1,1, 2.428, 10494.031, 274.753, 52675.440 21/03/15,02:36:58,19,08,1, 11.9,1,1, 2.428, 10494.036, 274.731, 52675.431 21/03/15,02:36:59,00,08,1, 11.9,1,1, 2.434, 10494.032, 274.731, 52675.431 21/03/15,02:36:59,01,08,1, 11.9,1,1, 2.434, 10494.025, 274.736, 52675.404 21/03/15,02:36:59,02,08,1, 11.9,1,1, 2.434, 10494.048, 274.760, 52675.441 21/03/15,02:36:59,03,08,1, 11.9,1,1, 2.434, 10494.037, 274.733, 52675.452 21/03/15,02:36:59,04,08,1, 11.9,1,1, 2.434, 10494.034, 274.762, 52675.427 21/03/15,02:36:59,05,08,1, 11.9,1,1, 2.434, 10494.016, 274.783, 52675.692 21/03/15,02:36:59,06,08,1, 11.9,1,1, 2.434, 10494.016, 274.770, 52675.333 21/03/15,02:36:59,07,08,1, 11.9,1,1, 2.434, 10494.072, 274.770, 52675.419 21/03/15,02:36:59,08,08,1, 11.9,1,1, 2.434, 10494.050, 274.789, 52675.446 21/03/15,02:36:59,09,08,1, 11.9,1,1, 2.434, 10494.028, 274.802, 52675.488 21/03/15,02:36:59,10,08,1, 11.9,1,1, 2.434, 10494.049, 274.827, 52675.527 21/03/15,02:36:59,11,08,1, 11.9,1,1, 2.434, 10494.024, 274.812, 52675.471 21/03/15,02:36:59,12,08,1, 11.9,1,1, 2.434, 10494.022, 274.818, 52675.459 21/03/15,02:36:59,13,08,1, 11.9,1,1, 2.434, 10494.000, 274.816, 52675.437 21/03/15,02:36:59,14,08,1, 11.9,1,1, 2.434, 10493.999, 274.815, 52675.430 21/03/15,02:36:59,15,08,1, 11.9,1,1, 2.434, 10493.987, 274.800, 52675.417 21/03/15,02:36:59,16,08,1, 11.9,1,1, 2.434, 10494.005, 274.829, 52675.455 21/03/15,02:36:59,17,08,1, 11.9,1,1, 2.434, 10494.009, 274.863, 52675.521 21/03/15,02:36:59,18,08,1, 11.9,1,1, 2.434, 10494.024, 274.841, 52675.457 21/03/15,02:36:59,19,08,1, 11.9,1,1, 2.434, 10493.997, 274.899, 52675.489 21/03/15,02:37:00,00,08,1, 11.9,1,1, 2.431, 10493.990, 274.899, 52675.489 21/03/15,02:37:00,01,08,1, 11.9,1,1, 2.431, 10493.986, 274.908, 52675.514 21/03/15,02:37:00,02,08,1, 11.9,1,1, 2.431, 10493.995, 274.884, 52675.503 21/03/15,02:37:00,03,08,1, 11.9,1,1, 2.431, 10493.989, 274.881, 52675.491 21/03/15,02:37:00,04,08,1, 11.9,1,1, 2.431, 10493.965, 274.892, 52675.475 21/03/15,02:37:00,05,08,1, 11.9,1,1, 2.431, 10493.959, 274.897, 52675.525 21/03/15,02:37:00,06,08,1, 11.9,1,1, 2.431, 10493.955, 274.895, 52675.490 21/03/15,02:37:00,07,08,1, 11.9,1,1, 2.431, 10493.971, 274.932, 52675.524 21/03/15,02:37:00,08,08,1, 11.9,1,1, 2.431, 10493.977, 274.915, 52675.498 21/03/15,02:37:00,09,08,1, 11.9,1,1, 2.431, 10493.975, 274.954, 52675.508 21/03/15,02:37:00,10,08,1, 11.9,1,1, 2.431, 10493.971, 274.966, 52675.522 21/03/15,02:37:00,11,08,1, 11.9,1,1, 2.431, 10493.979, 274.970, 52675.521 21/03/15,02:37:00,12,08,1, 11.9,1,1, 2.431, 10493.987, 274.972, 52675.570 21/03/15,02:37:00,13,08,1, 11.9,1,1, 2.431, 10493.970, 275.001, 52675.514 21/03/15,02:37:00,14,08,1, 11.9,1,1, 2.431, 10493.943, 274.979, 52675.527 21/03/15,02:37:00,15,08,1, 11.9,1,1, 2.431, 10493.964, 274.970, 52675.522 21/03/15,02:37:00,16,08,1, 11.9,1,1, 2.431, 10493.918, 274.981, 52675.470 21/03/15,02:37:00,17,08,1, 11.9,1,1, 2.431, 10493.938, 274.988, 52675.541 21/03/15,02:37:00,18,08,1, 11.9,1,1, 2.431, 10493.938, 274.995, 52675.495 21/03/15,02:37:00,19,08,1, 11.9,1,1, 2.431, 10493.931, 275.022, 52675.537 21/03/15,02:37:01,00,08,1, 11.9,1,1, 2.430, 10493.923, 275.022, 52675.537 21/03/15,02:37:01,01,08,1, 11.9,1,1, 2.430, 10493.932, 275.055, 52675.562 21/03/15,02:37:01,02,08,1, 11.9,1,1, 2.430, 10493.926, 275.056, 52675.571 21/03/15,02:37:01,03,08,1, 11.9,1,1, 2.430, 10493.941, 275.073, 52675.541 21/03/15,02:37:01,04,08,1, 11.9,1,1, 2.430, 10493.908, 275.035, 52675.535 21/03/15,02:37:01,05,08,1, 11.9,1,1, 2.430, 10493.900, 275.015, 52675.533 21/03/15,02:37:01,06,08,1, 11.9,1,1, 2.430, 10493.895, 275.046, 52675.529 21/03/15,02:37:01,07,08,1, 11.9,1,1, 2.430, 10493.905, 275.032, 52675.507 21/03/15,02:37:01,08,08,1, 11.9,1,1, 2.430, 10493.912, 275.044, 52675.527 21/03/15,02:37:01,09,08,1, 11.9,1,1, 2.430, 10493.908, 275.045, 52675.538 21/03/15,02:37:01,10,08,1, 11.9,1,1, 2.430, 10493.907, 275.064, 52675.537 21/03/15,02:37:01,11,08,1, 11.9,1,1, 2.430, 10493.912, 275.071, 52675.546 21/03/15,02:37:01,12,08,1, 11.9,1,1, 2.430, 10493.888, 275.070, 52675.560 21/03/15,02:37:01,13,08,1, 11.9,1,1, 2.430, 10493.879, 275.074, 52675.561 21/03/15,02:37:01,14,08,1, 11.9,1,1, 2.430, 10493.887, 275.063, 52675.550 21/03/15,02:37:01,15,08,1, 11.9,1,1, 2.430, 10493.828, 275.071, 52675.530 21/03/15,02:37:01,16,08,1, 11.9,1,1, 2.430, 10493.848, 275.057, 52675.536 21/03/15,02:37:01,17,08,1, 11.9,1,1, 2.430, 10493.844, 275.028, 52675.522 21/03/15,02:37:01,18,08,1, 11.9,1,1, 2.430, 10493.837, 275.050, 52675.572 21/03/15,02:37:01,19,08,1, 11.9,1,1, 2.430, 10493.831, 275.073, 52675.518 21/03/15,02:37:02,00,07,1, 11.8,1,1, 2.432, 10493.823, 275.073, 52675.518 21/03/15,02:37:02,01,07,1, 11.8,1,1, 2.432, 10493.839, 275.065, 52675.510 21/03/15,02:37:02,02,07,1, 11.8,1,1, 2.432, 10493.846, 275.094, 52675.590 21/03/15,02:37:02,03,07,1, 11.8,1,1, 2.432, 10493.819, 275.075, 52675.526 21/03/15,02:37:02,04,07,1, 11.8,1,1, 2.432, 10493.835, 275.104, 52675.557 21/03/15,02:37:02,05,07,1, 11.8,1,1, 2.432, 10493.796, 275.083, 52675.542 21/03/15,02:37:02,06,07,1, 11.8,1,1, 2.432, 10493.812, 275.053, 52675.548 21/03/15,02:37:02,07,07,1, 11.8,1,1, 2.432, 10493.792, 275.054, 52675.519 21/03/15,02:37:02,08,07,1, 11.8,1,1, 2.432, 10493.777, 275.051, 52675.518 21/03/15,02:37:02,09,07,1, 11.8,1,1, 2.432, 10493.765, 275.058, 52675.539 21/03/15,02:37:02,10,07,1, 11.8,1,1, 2.432, 10493.777, 275.042, 52675.557 21/03/15,02:37:02,11,07,1, 11.8,1,1, 2.432, 10493.742, 275.072, 52675.537 21/03/15,02:37:02,12,07,1, 11.8,1,1, 2.432, 10493.752, 275.083, 52675.592 21/03/15,02:37:02,13,07,1, 11.8,1,1, 2.432, 10493.756, 275.095, 52675.562 21/03/15,02:37:02,14,07,1, 11.8,1,1, 2.432, 10493.739, 275.092, 52675.571 21/03/15,02:37:02,15,07,1, 11.8,1,1, 2.432, 10493.733, 275.105, 52675.568 21/03/15,02:37:02,16,07,1, 11.8,1,1, 2.432, 10493.742, 275.066, 52675.533 21/03/15,02:37:02,17,07,1, 11.8,1,1, 2.432, 10493.719, 275.062, 52675.520 21/03/15,02:37:02,18,07,1, 11.8,1,1, 2.432, 10493.696, 275.062, 52675.519 21/03/15,02:37:02,19,07,1, 11.8,1,1, 2.432, 10493.681, 275.048, 52675.485 21/03/15,02:37:03,00,08,1, 11.9,1,1, 2.430, 10493.673, 275.048, 52675.485 21/03/15,02:37:03,01,08,1, 11.9,1,1, 2.430, 10493.687, 275.055, 52675.557 21/03/15,02:37:03,02,08,1, 11.9,1,1, 2.430, 10493.677, 275.073, 52675.550 21/03/15,02:37:03,03,08,1, 11.9,1,1, 2.430, 10493.673, 275.075, 52675.563 21/03/15,02:37:03,04,08,1, 11.9,1,1, 2.430, 10493.677, 275.075, 52675.585 21/03/15,02:37:03,05,08,1, 11.9,1,1, 2.430, 10493.682, 275.078, 52675.557 21/03/15,02:37:03,06,08,1, 11.9,1,1, 2.430, 10493.649, 275.080, 52675.557 21/03/15,02:37:03,07,08,1, 11.9,1,1, 2.430, 10493.638, 275.094, 52675.549 21/03/15,02:37:03,08,08,1, 11.9,1,1, 2.430, 10493.634, 275.054, 52675.507 21/03/15,02:37:03,09,08,1, 11.9,1,1, 2.430, 10493.607, 275.050, 52675.534 21/03/15,02:37:03,10,08,1, 11.9,1,1, 2.430, 10493.609, 275.020, 52675.510 21/03/15,02:37:03,11,08,1, 11.9,1,1, 2.430, 10493.606, 275.044, 52675.500 21/03/15,02:37:03,12,08,1, 11.9,1,1, 2.430, 10493.619, 275.039, 52675.674 21/03/15,02:37:03,13,08,1, 11.9,1,1, 2.430, 10493.609, 275.089, 52675.589 21/03/15,02:37:03,14,08,1, 11.9,1,1, 2.430, 10493.585, 275.059, 52675.590 21/03/15,02:37:03,15,08,1, 11.9,1,1, 2.430, 10493.581, 275.065, 52675.530 21/03/15,02:37:03,16,08,1, 11.9,1,1, 2.430, 10493.593, 275.068, 52675.539 21/03/15,02:37:03,17,08,1, 11.9,1,1, 2.430, 10493.542, 275.107, 52675.817 21/03/15,02:37:03,18,08,1, 11.9,1,1, 2.430, 10493.577, 275.065, 52675.564 21/03/15,02:37:03,19,08,1, 11.9,1,1, 2.430, 10493.574, 275.037, 52675.525 21/03/15,02:37:04,00,08,1, 11.9,1,1, 2.430, 10493.573, 275.037, 52675.525 21/03/15,02:37:04,01,08,1, 11.9,1,1, 2.430, 10493.519, 275.065, 52675.518 21/03/15,02:37:04,02,08,1, 11.9,1,1, 2.430, 10493.509, 275.068, 52675.514 21/03/15,02:37:04,03,08,1, 11.9,1,1, 2.430, 10493.545, 275.092, 52675.538 21/03/15,02:37:04,04,08,1, 11.9,1,1, 2.430, 10493.535, 275.088, 52675.491 21/03/15,02:37:04,05,08,1, 11.9,1,1, 2.430, 10493.524, 275.101, 52675.536 21/03/15,02:37:04,06,08,1, 11.9,1,1, 2.430, 10493.504, 275.083, 52675.498 21/03/15,02:37:04,07,08,1, 11.9,1,1, 2.430, 10493.489, 275.095, 52675.540 21/03/15,02:37:04,08,08,1, 11.9,1,1, 2.430, 10493.467, 275.093, 52675.495 21/03/15,02:37:04,09,08,1, 11.9,1,1, 2.430, 10493.468, 275.087, 52675.509 21/03/15,02:37:04,10,08,1, 11.9,1,1, 2.430, 10493.489, 275.075, 52675.514 21/03/15,02:37:04,11,08,1, 11.9,1,1, 2.430, 10493.460, 275.068, 52675.496 21/03/15,02:37:04,12,08,1, 11.9,1,1, 2.430, 10493.468, 275.106, 52675.787 21/03/15,02:37:04,13,08,1, 11.9,1,1, 2.430, 10493.480, 275.085, 52675.441 21/03/15,02:37:04,14,08,1, 11.9,1,1, 2.430, 10493.463, 275.124, 52675.523 21/03/15,02:37:04,15,08,1, 11.9,1,1, 2.430, 10493.452, 275.125, 52675.538 21/03/15,02:37:04,16,08,1, 11.9,1,1, 2.430, 10493.447, 275.130, 52675.541 21/03/15,02:37:04,17,08,1, 11.9,1,1, 2.430, 10493.425, 275.117, 52675.542 21/03/15,02:37:04,18,08,1, 11.9,1,1, 2.430, 10493.443, 275.129, 52675.538 21/03/15,02:37:04,19,08,1, 11.9,1,1, 2.430, 10493.413, 275.095, 52675.545 21/03/15,02:37:05,00,08,1, 11.9,1,1, 2.429, 10493.406, 275.095, 52675.545 21/03/15,02:37:05,01,08,1, 11.9,1,1, 2.429, 10493.410, 275.101, 52675.544 21/03/15,02:37:05,02,08,1, 11.9,1,1, 2.429, 10493.386, 275.103, 52675.522 21/03/15,02:37:05,03,08,1, 11.9,1,1, 2.429, 10493.402, 275.108, 52675.548 21/03/15,02:37:05,04,08,1, 11.9,1,1, 2.429, 10493.413, 275.105, 52675.582 21/03/15,02:37:05,05,08,1, 11.9,1,1, 2.429, 10493.398, 275.129, 52675.537 21/03/15,02:37:05,06,08,1, 11.9,1,1, 2.429, 10493.392, 275.127, 52675.560 21/03/15,02:37:05,07,08,1, 11.9,1,1, 2.429, 10493.384, 275.132, 52675.589 21/03/15,02:37:05,08,08,1, 11.9,1,1, 2.429, 10493.396, 275.120, 52675.594 21/03/15,02:37:05,09,08,1, 11.9,1,1, 2.429, 10493.363, 275.138, 52675.542 21/03/15,02:37:05,10,08,1, 11.9,1,1, 2.429, 10493.380, 275.110, 52675.540 21/03/15,02:37:05,11,08,1, 11.9,1,1, 2.429, 10493.343, 275.100, 52675.535 21/03/15,02:37:05,12,08,1, 11.9,1,1, 2.429, 10493.351, 275.110, 52675.509 21/03/15,02:37:05,13,08,1, 11.9,1,1, 2.429, 10493.327, 275.075, 52675.514 21/03/15,02:37:05,14,08,1, 11.9,1,1, 2.429, 10493.370, 275.120, 52675.579 21/03/15,02:37:05,15,08,1, 11.9,1,1, 2.429, 10493.348, 275.125, 52675.490 21/03/15,02:37:05,16,08,1, 11.9,1,1, 2.429, 10493.355, 275.150, 52675.598 21/03/15,02:37:05,17,08,1, 11.9,1,1, 2.429, 10493.360, 275.134, 52675.606 21/03/15,02:37:05,18,08,1, 11.9,1,1, 2.429, 10493.338, 275.132, 52675.596 21/03/15,02:37:05,19,08,1, 11.9,1,1, 2.429, 10493.330, 275.134, 52675.573 21/03/15,02:37:06,00,08,1, 11.8,1,1, 2.429, 10493.323, 275.134, 52675.573 21/03/15,02:37:06,01,08,1, 11.8,1,1, 2.429, 10493.330, 275.099, 52675.524 21/03/15,02:37:06,02,08,1, 11.8,1,1, 2.429, 10493.314, 275.065, 52675.515 21/03/15,02:37:06,03,08,1, 11.8,1,1, 2.429, 10493.323, 275.045, 52675.544 21/03/15,02:37:06,04,08,1, 11.8,1,1, 2.429, 10493.326, 275.060, 52675.557 21/03/15,02:37:06,05,08,1, 11.8,1,1, 2.429, 10493.339, 275.072, 52675.577 21/03/15,02:37:06,06,08,1, 11.8,1,1, 2.429, 10493.347, 275.092, 52675.573 21/03/15,02:37:06,07,08,1, 11.8,1,1, 2.429, 10493.324, 275.105, 52675.572 21/03/15,02:37:06,08,08,1, 11.8,1,1, 2.429, 10493.311, 275.099, 52675.575 21/03/15,02:37:06,09,08,1, 11.8,1,1, 2.429, 10493.334, 275.095, 52675.569 21/03/15,02:37:06,10,08,1, 11.8,1,1, 2.429, 10493.326, 275.065, 52675.534 21/03/15,02:37:06,11,08,1, 11.8,1,1, 2.429, 10493.315, 275.091, 52675.530 21/03/15,02:37:06,12,08,1, 11.8,1,1, 2.429, 10493.306, 275.073, 52675.537 21/03/15,02:37:06,13,08,1, 11.8,1,1, 2.429, 10493.291, 275.072, 52675.572 21/03/15,02:37:06,14,08,1, 11.8,1,1, 2.429, 10493.267, 275.062, 52675.530 21/03/15,02:37:06,15,08,1, 11.8,1,1, 2.429, 10493.296, 275.075, 52675.581 21/03/15,02:37:06,16,08,1, 11.8,1,1, 2.429, 10493.277, 275.062, 52675.598 21/03/15,02:37:06,17,08,1, 11.8,1,1, 2.429, 10493.321, 275.077, 52675.603 21/03/15,02:37:06,18,08,1, 11.8,1,1, 2.429, 10493.299, 275.089, 52675.568 21/03/15,02:37:06,19,08,1, 11.8,1,1, 2.429, 10493.286, 275.100, 52675.570 21/03/15,02:37:07,00,08,1, 11.8,1,1, 2.428, 10493.281, 275.100, 52675.570 21/03/15,02:37:07,01,08,1, 11.8,1,1, 2.428, 10493.302, 275.086, 52675.632 21/03/15,02:37:07,02,08,1, 11.8,1,1, 2.428, 10493.278, 275.064, 52675.574 21/03/15,02:37:07,03,08,1, 11.8,1,1, 2.428, 10493.268, 275.056, 52675.570 21/03/15,02:37:07,04,08,1, 11.8,1,1, 2.428, 10493.246, 275.047, 52675.544 21/03/15,02:37:07,05,08,1, 11.8,1,1, 2.428, 10493.265, 275.058, 52675.521 21/03/15,02:37:07,06,08,1, 11.8,1,1, 2.428, 10493.246, 275.024, 52675.543 21/03/15,02:37:07,07,08,1, 11.8,1,1, 2.428, 10493.240, 275.032, 52675.565 21/03/15,02:37:07,08,08,1, 11.8,1,1, 2.428, 10493.285, 275.068, 52675.593 21/03/15,02:37:07,09,08,1, 11.8,1,1, 2.428, 10493.252, 275.076, 52675.614 21/03/15,02:37:07,10,08,1, 11.8,1,1, 2.428, 10493.238, 275.068, 52675.577 21/03/15,02:37:07,11,08,1, 11.8,1,1, 2.428, 10493.248, 275.074, 52675.580 21/03/15,02:37:07,12,08,1, 11.8,1,1, 2.428, 10493.218, 275.063, 52675.557 21/03/15,02:37:07,13,08,1, 11.8,1,1, 2.428, 10493.223, 275.040, 52675.543 21/03/15,02:37:07,14,08,1, 11.8,1,1, 2.428, 10493.215, 275.053, 52675.565 21/03/15,02:37:07,15,08,1, 11.8,1,1, 2.428, 10493.226, 275.015, 52675.559 21/03/15,02:37:07,16,08,1, 11.8,1,1, 2.428, 10493.208, 275.029, 52675.523 21/03/15,02:37:07,17,08,1, 11.8,1,1, 2.428, 10493.220, 275.034, 52675.576 21/03/15,02:37:07,18,08,1, 11.8,1,1, 2.428, 10493.206, 275.023, 52675.582 21/03/15,02:37:07,19,08,1, 11.8,1,1, 2.428, 10493.183, 275.025, 52675.538 21/03/15,02:37:08,00,08,1, 11.9,1,1, 2.432, 10493.181, 275.025, 52675.538 21/03/15,02:37:08,01,08,1, 11.9,1,1, 2.432, 10493.173, 275.059, 52675.600 21/03/15,02:37:08,02,08,1, 11.9,1,1, 2.432, 10493.183, 275.071, 52675.583 21/03/15,02:37:08,03,08,1, 11.9,1,1, 2.432, 10493.176, 275.040, 52675.594 21/03/15,02:37:08,04,08,1, 11.9,1,1, 2.432, 10493.167, 275.064, 52675.586 21/03/15,02:37:08,05,08,1, 11.9,1,1, 2.432, 10493.172, 275.030, 52675.808 21/03/15,02:37:08,06,08,1, 11.9,1,1, 2.432, 10493.187, 275.011, 52675.449 21/03/15,02:37:08,07,08,1, 11.9,1,1, 2.432, 10493.122, 275.024, 52675.432 21/03/15,02:37:08,08,08,1, 11.9,1,1, 2.432, 10493.109, 275.017, 52675.514 21/03/15,02:37:08,09,08,1, 11.9,1,1, 2.432, 10493.089, 275.014, 52675.506 21/03/15,02:37:08,10,08,1, 11.9,1,1, 2.432, 10493.121, 275.032, 52675.538 21/03/15,02:37:08,11,08,1, 11.9,1,1, 2.432, 10493.088, 275.061, 52675.562 21/03/15,02:37:08,12,08,1, 11.9,1,1, 2.432, 10493.087, 275.060, 52675.546 21/03/15,02:37:08,13,08,1, 11.9,1,1, 2.432, 10493.079, 275.059, 52675.609 21/03/15,02:37:08,14,08,1, 11.9,1,1, 2.432, 10493.086, 275.018, 52675.571 21/03/15,02:37:08,15,08,1, 11.9,1,1, 2.432, 10493.075, 275.038, 52675.553 21/03/15,02:37:08,16,08,1, 11.9,1,1, 2.432, 10493.064, 275.006, 52675.557 21/03/15,02:37:08,17,08,1, 11.9,1,1, 2.432, 10493.054, 275.017, 52675.538 21/03/15,02:37:08,18,08,1, 11.9,1,1, 2.432, 10493.017, 275.000, 52675.506 21/03/15,02:37:08,19,08,1, 11.9,1,1, 2.432, 10493.031, 275.018, 52675.539 21/03/15,02:37:09,00,08,1, 11.9,1,1, 2.433, 10493.031, 275.018, 52675.539 21/03/15,02:37:09,01,08,1, 11.9,1,1, 2.433, 10492.998, 275.039, 52675.513 21/03/15,02:37:09,02,08,1, 11.9,1,1, 2.433, 10493.062, 275.023, 52675.516 21/03/15,02:37:09,03,08,1, 11.9,1,1, 2.433, 10493.013, 275.059, 52675.531 21/03/15,02:37:09,04,08,1, 11.9,1,1, 2.433, 10493.001, 275.050, 52675.552 21/03/15,02:37:09,05,08,1, 11.9,1,1, 2.433, 10492.995, 275.071, 52675.559 21/03/15,02:37:09,06,08,1, 11.9,1,1, 2.433, 10493.004, 275.031, 52675.588 21/03/15,02:37:09,07,08,1, 11.9,1,1, 2.433, 10492.973, 275.031, 52675.578 21/03/15,02:37:09,08,08,1, 11.9,1,1, 2.433, 10492.971, 275.026, 52675.572 21/03/15,02:37:09,09,08,1, 11.9,1,1, 2.433, 10492.962, 275.030, 52675.601 21/03/15,02:37:09,10,08,1, 11.9,1,1, 2.433, 10492.926, 275.003, 52675.553 21/03/15,02:37:09,11,08,1, 11.9,1,1, 2.433, 10492.915, 275.040, 52675.474 21/03/15,02:37:09,12,08,1, 11.9,1,1, 2.433, 10492.907, 275.042, 52675.533 21/03/15,02:37:09,13,08,1, 11.9,1,1, 2.433, 10492.914, 275.048, 52675.543 21/03/15,02:37:09,14,08,1, 11.9,1,1, 2.433, 10492.911, 275.055, 52675.548 21/03/15,02:37:09,15,08,1, 11.9,1,1, 2.433, 10492.910, 275.061, 52675.606 21/03/15,02:37:09,16,08,1, 11.9,1,1, 2.433, 10492.900, 275.054, 52675.553 21/03/15,02:37:09,17,08,1, 11.9,1,1, 2.433, 10492.881, 275.055, 52675.568 21/03/15,02:37:09,18,08,1, 11.9,1,1, 2.433, 10492.885, 275.057, 52675.556 21/03/15,02:37:09,19,08,1, 11.9,1,1, 2.433, 10492.852, 275.022, 52675.472 21/03/15,02:37:10,00,08,1, 11.8,1,1, 2.432, 10492.847, 275.022, 52675.472 21/03/15,02:37:10,01,08,1, 11.8,1,1, 2.432, 10492.782, 275.044, 52675.685 21/03/15,02:37:10,02,08,1, 11.8,1,1, 2.432, 10492.851, 275.044, 52675.598 21/03/15,02:37:10,03,08,1, 11.8,1,1, 2.432, 10492.839, 275.017, 52675.572 21/03/15,02:37:10,04,08,1, 11.8,1,1, 2.432, 10492.845, 275.076, 52675.582 21/03/15,02:37:10,05,08,1, 11.8,1,1, 2.432, 10492.834, 275.090, 52675.605 21/03/15,02:37:10,06,08,1, 11.8,1,1, 2.432, 10492.834, 275.087, 52675.623 21/03/15,02:37:10,07,08,1, 11.8,1,1, 2.432, 10492.813, 275.084, 52675.607 21/03/15,02:37:10,08,08,1, 11.8,1,1, 2.432, 10492.832, 275.094, 52675.616 21/03/15,02:37:10,09,08,1, 11.8,1,1, 2.432, 10492.797, 275.051, 52675.638 21/03/15,02:37:10,10,08,1, 11.8,1,1, 2.432, 10492.773, 275.053, 52675.575 21/03/15,02:37:10,11,08,1, 11.8,1,1, 2.432, 10492.771, 275.045, 52675.573 21/03/15,02:37:10,12,08,1, 11.8,1,1, 2.432, 10492.767, 275.048, 52675.597 21/03/15,02:37:10,13,08,1, 11.8,1,1, 2.432, 10492.766, 275.052, 52675.603 21/03/15,02:37:10,14,08,1, 11.8,1,1, 2.432, 10492.779, 275.088, 52675.623 21/03/15,02:37:10,15,08,1, 11.8,1,1, 2.432, 10492.768, 275.056, 52675.584 21/03/15,02:37:10,16,08,1, 11.8,1,1, 2.432, 10492.757, 275.097, 52675.623 21/03/15,02:37:10,17,08,1, 11.8,1,1, 2.432, 10492.755, 275.108, 52675.589 21/03/15,02:37:10,18,08,1, 11.8,1,1, 2.432, 10492.748, 275.092, 52675.607 21/03/15,02:37:10,19,08,1, 11.8,1,1, 2.432, 10492.754, 275.079, 52675.588 21/03/15,02:37:11,00,08,1, 11.9,1,1, 2.428, 10492.747, 275.079, 52675.588 21/03/15,02:37:11,01,08,1, 11.9,1,1, 2.428, 10492.745, 275.061, 52675.590 21/03/15,02:37:11,02,08,1, 11.9,1,1, 2.428, 10492.705, 275.069, 52675.579 21/03/15,02:37:11,03,08,1, 11.9,1,1, 2.428, 10492.708, 275.060, 52675.596 21/03/15,02:37:11,04,08,1, 11.9,1,1, 2.428, 10492.710, 275.059, 52675.575 21/03/15,02:37:11,05,08,1, 11.9,1,1, 2.428, 10492.685, 275.077, 52675.576 21/03/15,02:37:11,06,08,1, 11.9,1,1, 2.428, 10492.679, 275.091, 52675.602 21/03/15,02:37:11,07,08,1, 11.9,1,1, 2.428, 10492.700, 275.119, 52675.612 21/03/15,02:37:11,08,08,1, 11.9,1,1, 2.428, 10492.676, 275.081, 52675.622 21/03/15,02:37:11,09,08,1, 11.9,1,1, 2.428, 10492.664, 275.103, 52675.621 21/03/15,02:37:11,10,08,1, 11.9,1,1, 2.428, 10492.664, 275.095, 52675.611 21/03/15,02:37:11,11,08,1, 11.9,1,1, 2.428, 10492.667, 275.057, 52675.615 21/03/15,02:37:11,12,08,1, 11.9,1,1, 2.428, 10492.669, 275.065, 52675.638 21/03/15,02:37:11,13,08,1, 11.9,1,1, 2.428, 10492.659, 275.068, 52675.620 21/03/15,02:37:11,14,08,1, 11.9,1,1, 2.428, 10492.651, 275.086, 52675.615 21/03/15,02:37:11,15,08,1, 11.9,1,1, 2.428, 10492.653, 275.085, 52675.630 21/03/15,02:37:11,16,08,1, 11.9,1,1, 2.428, 10492.655, 275.076, 52675.608 21/03/15,02:37:11,17,08,1, 11.9,1,1, 2.428, 10492.654, 275.089, 52675.647 21/03/15,02:37:11,18,08,1, 11.9,1,1, 2.428, 10492.638, 275.087, 52675.623 21/03/15,02:37:11,19,08,1, 11.9,1,1, 2.428, 10492.660, 275.110, 52675.623 21/03/15,02:37:12,00,08,1, 11.9,1,1, 2.431, 10492.655, 275.110, 52675.623 21/03/15,02:37:12,01,08,1, 11.9,1,1, 2.431, 10492.632, 275.077, 52675.621 21/03/15,02:37:12,02,08,1, 11.9,1,1, 2.431, 10492.626, 275.066, 52675.629 21/03/15,02:37:12,03,08,1, 11.9,1,1, 2.431, 10492.617, 275.057, 52675.622 21/03/15,02:37:12,04,08,1, 11.9,1,1, 2.431, 10492.618, 275.055, 52675.593 21/03/15,02:37:12,05,08,1, 11.9,1,1, 2.431, 10492.632, 275.075, 52675.623 21/03/15,02:37:12,06,08,1, 11.9,1,1, 2.431, 10492.631, 275.051, 52675.578 21/03/15,02:37:12,07,08,1, 11.9,1,1, 2.431, 10492.634, 275.080, 52675.579 21/03/15,02:37:12,08,08,1, 11.9,1,1, 2.431, 10492.640, 275.066, 52675.616 21/03/15,02:37:12,09,08,1, 11.9,1,1, 2.431, 10492.632, 275.098, 52675.647 21/03/15,02:37:12,10,08,1, 11.9,1,1, 2.431, 10492.616, 275.077, 52675.581 21/03/15,02:37:12,11,08,1, 11.9,1,1, 2.431, 10492.610, 275.073, 52675.599 21/03/15,02:37:12,12,08,1, 11.9,1,1, 2.431, 10492.612, 275.086, 52675.578 21/03/15,02:37:12,13,08,1, 11.9,1,1, 2.431, 10492.573, 275.045, 52675.342 21/03/15,02:37:12,14,08,1, 11.9,1,1, 2.431, 10492.548, 275.044, 52675.646 21/03/15,02:37:12,15,08,1, 11.9,1,1, 2.431, 10492.595, 275.048, 52675.662 21/03/15,02:37:12,16,08,1, 11.9,1,1, 2.431, 10492.593, 275.063, 52675.660 21/03/15,02:37:12,17,08,1, 11.9,1,1, 2.431, 10492.574, 275.071, 52675.631 21/03/15,02:37:12,18,08,1, 11.9,1,1, 2.431, 10492.576, 275.075, 52675.660 21/03/15,02:37:12,19,08,1, 11.9,1,1, 2.431, 10492.588, 275.083, 52675.628 21/03/15,02:37:13,00,08,1, 11.9,1,1, 2.433, 10492.580, 275.083, 52675.628 21/03/15,02:37:13,01,08,1, 11.9,1,1, 2.433, 10492.592, 275.062, 52675.563 21/03/15,02:37:13,02,08,1, 11.9,1,1, 2.433, 10492.631, 275.082, 52675.614 21/03/15,02:37:13,03,08,1, 11.9,1,1, 2.433, 10492.575, 275.076, 52675.560 21/03/15,02:37:13,04,08,1, 11.9,1,1, 2.433, 10492.565, 275.070, 52675.616 21/03/15,02:37:13,05,08,1, 11.9,1,1, 2.433, 10492.574, 275.043, 52675.562 21/03/15,02:37:13,06,08,1, 11.9,1,1, 2.433, 10492.598, 275.042, 52675.593 21/03/15,02:37:13,07,08,1, 11.9,1,1, 2.433, 10492.592, 275.046, 52675.580 21/03/15,02:37:13,08,08,1, 11.9,1,1, 2.433, 10492.614, 275.066, 52675.621 21/03/15,02:37:13,09,08,1, 11.9,1,1, 2.433, 10492.587, 275.068, 52675.600 21/03/15,02:37:13,10,08,1, 11.9,1,1, 2.433, 10492.591, 275.069, 52675.641 21/03/15,02:37:13,11,08,1, 11.9,1,1, 2.433, 10492.599, 275.072, 52675.590 21/03/15,02:37:13,12,08,1, 11.9,1,1, 2.433, 10492.606, 275.075, 52675.647 21/03/15,02:37:13,13,08,1, 11.9,1,1, 2.433, 10492.583, 275.065, 52675.629 21/03/15,02:37:13,14,08,1, 11.9,1,1, 2.433, 10492.594, 275.049, 52675.593 21/03/15,02:37:13,15,08,1, 11.9,1,1, 2.433, 10492.593, 275.034, 52675.618 21/03/15,02:37:13,16,08,1, 11.9,1,1, 2.433, 10492.576, 275.043, 52675.627 21/03/15,02:37:13,17,08,1, 11.9,1,1, 2.433, 10492.599, 275.027, 52675.607 21/03/15,02:37:13,18,08,1, 11.9,1,1, 2.433, 10492.584, 275.048, 52675.568 21/03/15,02:37:13,19,08,1, 11.9,1,1, 2.433, 10492.606, 275.037, 52675.595 21/03/15,02:37:14,00,08,1, 11.8,1,1, 2.431, 10492.605, 275.037, 52675.595 21/03/15,02:37:14,01,08,1, 11.8,1,1, 2.431, 10492.579, 275.074, 52675.671 21/03/15,02:37:14,02,08,1, 11.8,1,1, 2.431, 10492.615, 275.066, 52675.689 21/03/15,02:37:14,03,08,1, 11.8,1,1, 2.431, 10492.590, 275.080, 52675.674 21/03/15,02:37:14,04,08,1, 11.8,1,1, 2.431, 10492.607, 275.081, 52675.676 21/03/15,02:37:14,05,08,1, 11.8,1,1, 2.431, 10492.598, 275.088, 52675.662 21/03/15,02:37:14,06,08,1, 11.8,1,1, 2.431, 10492.589, 275.049, 52675.642 21/03/15,02:37:14,07,08,1, 11.8,1,1, 2.431, 10492.592, 275.051, 52675.649 21/03/15,02:37:14,08,08,1, 11.8,1,1, 2.431, 10492.571, 275.048, 52675.649 21/03/15,02:37:14,09,08,1, 11.8,1,1, 2.431, 10492.585, 275.027, 52675.627 21/03/15,02:37:14,10,08,1, 11.8,1,1, 2.431, 10492.579, 275.058, 52675.633 21/03/15,02:37:14,11,08,1, 11.8,1,1, 2.431, 10492.580, 275.082, 52675.674 21/03/15,02:37:14,12,08,1, 11.8,1,1, 2.431, 10492.583, 275.077, 52675.670 21/03/15,02:37:14,13,08,1, 11.8,1,1, 2.431, 10492.569, 275.101, 52675.701 21/03/15,02:37:14,14,08,1, 11.8,1,1, 2.431, 10492.580, 275.078, 52675.633 21/03/15,02:37:14,15,08,1, 11.8,1,1, 2.431, 10492.602, 275.089, 52675.650 21/03/15,02:37:14,16,08,1, 11.8,1,1, 2.431, 10492.572, 275.068, 52675.656 21/03/15,02:37:14,17,08,1, 11.8,1,1, 2.431, 10492.542, 275.057, 52675.631 21/03/15,02:37:14,18,08,1, 11.8,1,1, 2.431, 10492.564, 275.063, 52675.613 21/03/15,02:37:14,19,08,1, 11.8,1,1, 2.431, 10492.567, 275.032, 52675.598 21/03/15,02:37:15,00,08,1, 11.9,1,1, 2.430, 10492.563, 275.032, 52675.598 21/03/15,02:37:15,01,08,1, 11.9,1,1, 2.430, 10492.561, 275.070, 52675.614 21/03/15,02:37:15,02,08,1, 11.9,1,1, 2.430, 10492.538, 275.067, 52675.615 21/03/15,02:37:15,03,08,1, 11.9,1,1, 2.430, 10492.535, 275.089, 52675.655 21/03/15,02:37:15,04,08,1, 11.9,1,1, 2.430, 10492.559, 275.091, 52675.639 21/03/15,02:37:15,05,08,1, 11.9,1,1, 2.430, 10492.552, 275.117, 52675.657 21/03/15,02:37:15,06,08,1, 11.9,1,1, 2.430, 10492.541, 275.090, 52675.647 21/03/15,02:37:15,07,08,1, 11.9,1,1, 2.430, 10492.561, 275.072, 52675.606 21/03/15,02:37:15,08,08,1, 11.9,1,1, 2.430, 10492.545, 275.061, 52675.603 21/03/15,02:37:15,09,08,1, 11.9,1,1, 2.430, 10492.527, 275.071, 52675.624 21/03/15,02:37:15,10,08,1, 11.9,1,1, 2.430, 10492.518, 275.062, 52675.602 21/03/15,02:37:15,11,08,1, 11.9,1,1, 2.430, 10492.492, 275.073, 52675.583 21/03/15,02:37:15,12,08,1, 11.9,1,1, 2.430, 10492.489, 275.075, 52675.619 21/03/15,02:37:15,13,08,1, 11.9,1,1, 2.430, 10492.481, 275.059, 52675.647 21/03/15,02:37:15,14,08,1, 11.9,1,1, 2.430, 10492.521, 275.127, 52675.647 21/03/15,02:37:15,15,08,1, 11.9,1,1, 2.430, 10492.505, 275.114, 52675.649 21/03/15,02:37:15,16,08,1, 11.9,1,1, 2.430, 10492.506, 275.146, 52675.673 21/03/15,02:37:15,17,08,1, 11.9,1,1, 2.430, 10492.520, 275.123, 52675.659 21/03/15,02:37:15,18,08,1, 11.9,1,1, 2.430, 10492.488, 275.132, 52675.676 21/03/15,02:37:15,19,08,1, 11.9,1,1, 2.430, 10492.474, 275.110, 52675.636 21/03/15,02:37:16,00,08,1, 11.9,1,1, 2.430, 10492.471, 275.110, 52675.636 21/03/15,02:37:16,01,08,1, 11.9,1,1, 2.430, 10492.486, 275.112, 52675.656 21/03/15,02:37:16,02,08,1, 11.9,1,1, 2.430, 10492.486, 275.121, 52675.661 21/03/15,02:37:16,03,08,1, 11.9,1,1, 2.430, 10492.463, 275.126, 52675.679 21/03/15,02:37:16,04,08,1, 11.9,1,1, 2.430, 10492.472, 275.142, 52675.682 21/03/15,02:37:16,05,08,1, 11.9,1,1, 2.430, 10492.475, 275.158, 52675.695 21/03/15,02:37:16,06,08,1, 11.9,1,1, 2.430, 10492.485, 275.165, 52675.712 21/03/15,02:37:16,07,08,1, 11.9,1,1, 2.430, 10492.462, 275.163, 52675.717 21/03/15,02:37:16,08,08,1, 11.9,1,1, 2.430, 10492.445, 275.174, 52675.696 21/03/15,02:37:16,09,08,1, 11.9,1,1, 2.430, 10492.461, 275.184, 52675.669 21/03/15,02:37:16,10,08,1, 11.9,1,1, 2.430, 10492.433, 275.164, 52675.700 21/03/15,02:37:16,11,08,1, 11.9,1,1, 2.430, 10492.442, 275.145, 52675.673 21/03/15,02:37:16,12,08,1, 11.9,1,1, 2.430, 10492.462, 275.158, 52675.660 21/03/15,02:37:16,13,08,1, 11.9,1,1, 2.430, 10492.416, 275.145, 52675.663 21/03/15,02:37:16,14,08,1, 11.9,1,1, 2.430, 10492.457, 275.147, 52675.625 21/03/15,02:37:16,15,08,1, 11.9,1,1, 2.430, 10492.438, 275.175, 52675.687 21/03/15,02:37:16,16,08,1, 11.9,1,1, 2.430, 10492.430, 275.188, 52675.677 21/03/15,02:37:16,17,08,1, 11.9,1,1, 2.430, 10492.454, 275.194, 52675.695 21/03/15,02:37:16,18,08,1, 11.9,1,1, 2.430, 10492.427, 275.202, 52675.693 21/03/15,02:37:16,19,08,1, 11.9,1,1, 2.430, 10492.464, 275.208, 52675.684 21/03/15,02:37:17,00,08,1, 11.8,1,1, 2.430, 10492.463, 275.208, 52675.684 21/03/15,02:37:17,01,08,1, 11.8,1,1, 2.430, 10492.415, 275.176, 52675.686 21/03/15,02:37:17,02,08,1, 11.8,1,1, 2.430, 10492.414, 275.181, 52675.654 21/03/15,02:37:17,03,08,1, 11.8,1,1, 2.430, 10492.419, 275.200, 52675.631 21/03/15,02:37:17,04,08,1, 11.8,1,1, 2.430, 10492.438, 275.199, 52675.684 21/03/15,02:37:17,05,08,1, 11.8,1,1, 2.430, 10492.421, 275.227, 52675.663 21/03/15,02:37:17,06,08,1, 11.8,1,1, 2.430, 10492.434, 275.237, 52675.672 21/03/15,02:37:17,07,08,1, 11.8,1,1, 2.430, 10492.455, 275.267, 52675.689 21/03/15,02:37:17,08,08,1, 11.8,1,1, 2.430, 10492.439, 275.242, 52675.678 21/03/15,02:37:17,09,08,1, 11.8,1,1, 2.430, 10492.436, 275.271, 52675.711 21/03/15,02:37:17,10,08,1, 11.8,1,1, 2.430, 10492.411, 275.268, 52675.704 21/03/15,02:37:17,11,08,1, 11.8,1,1, 2.430, 10492.412, 275.253, 52675.590 21/03/15,02:37:17,12,08,1, 11.8,1,1, 2.430, 10492.364, 275.239, 52675.718 21/03/15,02:37:17,13,08,1, 11.8,1,1, 2.430, 10492.379, 275.243, 52675.677 21/03/15,02:37:17,14,08,1, 11.8,1,1, 2.430, 10492.368, 275.243, 52675.668 21/03/15,02:37:17,15,08,1, 11.8,1,1, 2.430, 10492.370, 275.231, 52675.673 21/03/15,02:37:17,16,08,1, 11.8,1,1, 2.430, 10492.371, 275.242, 52675.677 21/03/15,02:37:17,17,08,1, 11.8,1,1, 2.430, 10492.381, 275.277, 52675.656 21/03/15,02:37:17,18,08,1, 11.8,1,1, 2.430, 10492.391, 275.278, 52675.702 21/03/15,02:37:17,19,08,1, 11.8,1,1, 2.430, 10492.408, 275.322, 52675.735 21/03/15,02:37:18,00,08,1, 11.9,1,1, 2.432, 10492.405, 275.322, 52675.735 21/03/15,02:37:18,01,08,1, 11.9,1,1, 2.432, 10492.433, 275.307, 52675.724 21/03/15,02:37:18,02,08,1, 11.9,1,1, 2.432, 10492.447, 275.323, 52675.725 21/03/15,02:37:18,03,08,1, 11.9,1,1, 2.432, 10492.432, 275.314, 52675.720 21/03/15,02:37:18,04,08,1, 11.9,1,1, 2.432, 10492.460, 275.310, 52675.715 21/03/15,02:37:18,05,08,1, 11.9,1,1, 2.432, 10492.450, 275.313, 52675.689 21/03/15,02:37:18,06,08,1, 11.9,1,1, 2.432, 10492.454, 275.329, 52675.719 21/03/15,02:37:18,07,08,1, 11.9,1,1, 2.432, 10492.468, 275.317, 52675.708 21/03/15,02:37:18,08,08,1, 11.9,1,1, 2.432, 10492.455, 275.373, 52675.741 21/03/15,02:37:18,09,08,1, 11.9,1,1, 2.432, 10492.480, 275.385, 52675.724 21/03/15,02:37:18,10,08,1, 11.9,1,1, 2.432, 10492.474, 275.379, 52675.731 21/03/15,02:37:18,11,08,1, 11.9,1,1, 2.432, 10492.486, 275.377, 52675.708 21/03/15,02:37:18,12,08,1, 11.9,1,1, 2.432, 10492.474, 275.403, 52675.723 21/03/15,02:37:18,13,08,1, 11.9,1,1, 2.432, 10492.457, 275.390, 52675.679 21/03/15,02:37:18,14,08,1, 11.9,1,1, 2.432, 10492.466, 275.356, 52675.611 21/03/15,02:37:18,15,08,1, 11.9,1,1, 2.432, 10492.496, 275.346, 52675.646 21/03/15,02:37:18,16,08,1, 11.9,1,1, 2.432, 10492.486, 275.366, 52675.664 21/03/15,02:37:18,17,08,1, 11.9,1,1, 2.432, 10492.491, 275.387, 52675.705 21/03/15,02:37:18,18,08,1, 11.9,1,1, 2.432, 10492.483, 275.392, 52675.705 21/03/15,02:37:18,19,08,1, 11.9,1,1, 2.432, 10492.487, 275.419, 52675.730 21/03/15,02:37:19,00,08,1, 11.8,1,1, 2.430, 10492.480, 275.419, 52675.730 21/03/15,02:37:19,01,08,1, 11.8,1,1, 2.430, 10492.491, 275.455, 52675.742 21/03/15,02:37:19,02,08,1, 11.8,1,1, 2.430, 10492.473, 275.482, 52675.751 21/03/15,02:37:19,03,08,1, 11.8,1,1, 2.430, 10492.476, 275.453, 52675.719 21/03/15,02:37:19,04,08,1, 11.8,1,1, 2.430, 10492.465, 275.433, 52675.706 21/03/15,02:37:19,05,08,1, 11.8,1,1, 2.430, 10492.462, 275.413, 52675.718 21/03/15,02:37:19,06,08,1, 11.8,1,1, 2.430, 10492.474, 275.425, 52675.671 21/03/15,02:37:19,07,08,1, 11.8,1,1, 2.430, 10492.474, 275.409, 52675.682 21/03/15,02:37:19,08,08,1, 11.8,1,1, 2.430, 10492.492, 275.432, 52675.670 21/03/15,02:37:19,09,08,1, 11.8,1,1, 2.430, 10492.492, 275.442, 52675.674 21/03/15,02:37:19,10,08,1, 11.8,1,1, 2.430, 10492.492, 275.447, 52675.638 21/03/15,02:37:19,11,08,1, 11.8,1,1, 2.430, 10492.472, 275.466, 52675.710 21/03/15,02:37:19,12,08,1, 11.8,1,1, 2.430, 10492.496, 275.468, 52675.683 21/03/15,02:37:19,13,08,1, 11.8,1,1, 2.430, 10492.484, 275.497, 52675.691 21/03/15,02:37:19,14,08,1, 11.8,1,1, 2.430, 10492.506, 275.478, 52675.695 21/03/15,02:37:19,15,08,1, 11.8,1,1, 2.430, 10492.473, 275.460, 52675.691 21/03/15,02:37:19,16,08,1, 11.8,1,1, 2.430, 10492.477, 275.467, 52675.683 21/03/15,02:37:19,17,08,1, 11.8,1,1, 2.430, 10492.471, 275.472, 52675.664 21/03/15,02:37:19,18,08,1, 11.8,1,1, 2.430, 10492.448, 275.436, 52675.656 21/03/15,02:37:19,19,08,1, 11.8,1,1, 2.430, 10492.499, 275.473, 52675.700 21/03/15,02:37:20,00,09,1, 11.9,1,1, 2.432, 10492.496, 275.473, 52675.700 21/03/15,02:37:20,01,09,1, 11.9,1,1, 2.432, 10492.476, 275.492, 52675.726 21/03/15,02:37:20,02,09,1, 11.9,1,1, 2.432, 10492.496, 275.502, 52675.730 21/03/15,02:37:20,03,09,1, 11.9,1,1, 2.432, 10492.522, 275.548, 52675.712 21/03/15,02:37:20,04,09,1, 11.9,1,1, 2.432, 10492.492, 275.491, 52675.700 21/03/15,02:37:20,05,09,1, 11.9,1,1, 2.432, 10492.496, 275.519, 52675.740 21/03/15,02:37:20,06,09,1, 11.9,1,1, 2.432, 10492.493, 275.488, 52675.720 21/03/15,02:37:20,07,09,1, 11.9,1,1, 2.432, 10492.499, 275.479, 52675.728 21/03/15,02:37:20,08,09,1, 11.9,1,1, 2.432, 10492.510, 275.479, 52675.662 21/03/15,02:37:20,09,09,1, 11.9,1,1, 2.432, 10492.501, 275.474, 52675.701 21/03/15,02:37:20,10,09,1, 11.9,1,1, 2.432, 10492.487, 275.477, 52675.718 21/03/15,02:37:20,11,09,1, 11.9,1,1, 2.432, 10492.528, 275.520, 52675.733 21/03/15,02:37:20,12,09,1, 11.9,1,1, 2.432, 10492.541, 275.503, 52675.731 21/03/15,02:37:20,13,09,1, 11.9,1,1, 2.432, 10492.487, 275.513, 52675.711 21/03/15,02:37:20,14,09,1, 11.9,1,1, 2.432, 10492.516, 275.508, 52675.741 21/03/15,02:37:20,15,09,1, 11.9,1,1, 2.432, 10492.484, 275.535, 52675.726 21/03/15,02:37:20,16,09,1, 11.9,1,1, 2.432, 10492.485, 275.497, 52675.712 21/03/15,02:37:20,17,09,1, 11.9,1,1, 2.432, 10492.477, 275.492, 52675.705 21/03/15,02:37:20,18,09,1, 11.9,1,1, 2.432, 10492.489, 275.460, 52675.682 21/03/15,02:37:20,19,09,1, 11.9,1,1, 2.432, 10492.497, 275.481, 52675.703 21/03/15,02:37:21,00,09,1, 11.9,1,1, 2.432, 10492.496, 275.481, 52675.703 21/03/15,02:37:21,01,09,1, 11.9,1,1, 2.432, 10492.520, 275.463, 52675.720 21/03/15,02:37:21,02,09,1, 11.9,1,1, 2.432, 10492.527, 275.499, 52675.705 21/03/15,02:37:21,03,09,1, 11.9,1,1, 2.432, 10492.534, 275.513, 52675.714 21/03/15,02:37:21,04,09,1, 11.9,1,1, 2.432, 10492.528, 275.528, 52675.719 21/03/15,02:37:21,05,09,1, 11.9,1,1, 2.432, 10492.523, 275.497, 52675.711 21/03/15,02:37:21,06,09,1, 11.9,1,1, 2.432, 10492.552, 275.545, 52675.705 21/03/15,02:37:21,07,09,1, 11.9,1,1, 2.432, 10492.537, 275.527, 52675.706 21/03/15,02:37:21,08,09,1, 11.9,1,1, 2.432, 10492.548, 275.523, 52675.716 21/03/15,02:37:21,09,09,1, 11.9,1,1, 2.432, 10492.538, 275.523, 52675.671 21/03/15,02:37:21,10,09,1, 11.9,1,1, 2.432, 10492.566, 275.558, 52675.707 21/03/15,02:37:21,11,09,1, 11.9,1,1, 2.432, 10492.576, 275.544, 52675.687 21/03/15,02:37:21,12,09,1, 11.9,1,1, 2.432, 10492.561, 275.579, 52675.701 21/03/15,02:37:21,13,09,1, 11.9,1,1, 2.432, 10492.579, 275.570, 52675.700 21/03/15,02:37:21,14,09,1, 11.9,1,1, 2.432, 10492.593, 275.573, 52675.760 21/03/15,02:37:21,15,09,1, 11.9,1,1, 2.432, 10492.569, 275.586, 52675.737 21/03/15,02:37:21,16,09,1, 11.9,1,1, 2.432, 10492.592, 275.617, 52675.708 21/03/15,02:37:21,17,09,1, 11.9,1,1, 2.432, 10492.591, 275.582, 52675.711 21/03/15,02:37:21,18,09,1, 11.9,1,1, 2.432, 10492.601, 275.600, 52675.742 21/03/15,02:37:21,19,09,1, 11.9,1,1, 2.432, 10492.597, 275.585, 52675.719 21/03/15,02:37:22,00,09,1, 12.0,1,1, 2.428, 10492.597, 275.585, 52675.719 21/03/15,02:37:22,01,09,1, 12.0,1,1, 2.428, 10492.598, 275.596, 52675.706 21/03/15,02:37:22,02,09,1, 12.0,1,1, 2.428, 10492.601, 275.593, 52675.724 21/03/15,02:37:22,03,09,1, 12.0,1,1, 2.428, 10492.620, 275.603, 52675.744 21/03/15,02:37:22,04,09,1, 12.0,1,1, 2.428, 10492.634, 275.625, 52675.755 21/03/15,02:37:22,05,09,1, 12.0,1,1, 2.428, 10492.622, 275.644, 52675.748 21/03/15,02:37:22,06,09,1, 12.0,1,1, 2.428, 10492.616, 275.623, 52675.772 21/03/15,02:37:22,07,09,1, 12.0,1,1, 2.428, 10492.614, 275.635, 52675.765 21/03/15,02:37:22,08,09,1, 12.0,1,1, 2.428, 10492.590, 275.608, 52675.724 21/03/15,02:37:22,09,09,1, 12.0,1,1, 2.428, 10492.594, 275.608, 52675.737 21/03/15,02:37:22,10,09,1, 12.0,1,1, 2.428, 10492.608, 275.590, 52675.697 21/03/15,02:37:22,11,09,1, 12.0,1,1, 2.428, 10492.584, 275.603, 52675.728 21/03/15,02:37:22,12,09,1, 12.0,1,1, 2.428, 10492.617, 275.620, 52675.731 21/03/15,02:37:22,13,09,1, 12.0,1,1, 2.428, 10492.588, 275.639, 52675.731 21/03/15,02:37:22,14,09,1, 12.0,1,1, 2.428, 10492.625, 275.657, 52675.769 21/03/15,02:37:22,15,09,1, 12.0,1,1, 2.428, 10492.619, 275.688, 52675.812 21/03/15,02:37:22,16,09,1, 12.0,1,1, 2.428, 10492.645, 275.647, 52675.789 21/03/15,02:37:22,17,09,1, 12.0,1,1, 2.428, 10492.624, 275.676, 52675.809 21/03/15,02:37:22,18,09,1, 12.0,1,1, 2.428, 10492.639, 275.672, 52675.774 21/03/15,02:37:22,19,09,1, 12.0,1,1, 2.428, 10492.659, 275.691, 52675.759 21/03/15,02:37:23,00,09,1, 11.9,1,1, 2.432, 10492.655, 275.691, 52675.759 21/03/15,02:37:23,01,09,1, 11.9,1,1, 2.432, 10492.641, 275.640, 52675.679 21/03/15,02:37:23,02,09,1, 11.9,1,1, 2.432, 10492.636, 275.668, 52675.748 21/03/15,02:37:23,03,09,1, 11.9,1,1, 2.432, 10492.625, 275.652, 52675.743 21/03/15,02:37:23,04,09,1, 11.9,1,1, 2.432, 10492.628, 275.657, 52675.750 21/03/15,02:37:23,05,09,1, 11.9,1,1, 2.432, 10492.617, 275.656, 52675.774 21/03/15,02:37:23,06,09,1, 11.9,1,1, 2.432, 10492.628, 275.682, 52675.810 21/03/15,02:37:23,07,09,1, 11.9,1,1, 2.432, 10492.601, 275.677, 52675.774 21/03/15,02:37:23,08,09,1, 11.9,1,1, 2.432, 10492.603, 275.657, 52675.766 21/03/15,02:37:23,09,09,1, 11.9,1,1, 2.432, 10492.612, 275.662, 52675.769 21/03/15,02:37:23,10,09,1, 11.9,1,1, 2.432, 10492.588, 275.640, 52675.744 21/03/15,02:37:23,11,09,1, 11.9,1,1, 2.432, 10492.606, 275.639, 52675.733 21/03/15,02:37:23,12,09,1, 11.9,1,1, 2.432, 10492.609, 275.647, 52675.727 21/03/15,02:37:23,13,09,1, 11.9,1,1, 2.432, 10492.638, 275.670, 52675.736 21/03/15,02:37:23,14,09,1, 11.9,1,1, 2.432, 10492.650, 275.650, 52675.718 21/03/15,02:37:23,15,09,1, 11.9,1,1, 2.432, 10492.644, 275.688, 52675.751 21/03/15,02:37:23,16,09,1, 11.9,1,1, 2.432, 10492.658, 275.699, 52675.765 21/03/15,02:37:23,17,09,1, 11.9,1,1, 2.432, 10492.691, 275.708, 52675.757 21/03/15,02:37:23,18,09,1, 11.9,1,1, 2.432, 10492.675, 275.727, 52675.765 21/03/15,02:37:23,19,09,1, 11.9,1,1, 2.432, 10492.684, 275.738, 52675.750 21/03/15,02:37:24,00,09,1, 11.8,1,1, 2.429, 10492.680, 275.738, 52675.750 21/03/15,02:37:24,01,09,1, 11.8,1,1, 2.429, 10492.662, 275.705, 52675.723 21/03/15,02:37:24,02,09,1, 11.8,1,1, 2.429, 10492.654, 275.693, 52675.728 21/03/15,02:37:24,03,09,1, 11.8,1,1, 2.429, 10492.647, 275.686, 52675.721 21/03/15,02:37:24,04,09,1, 11.8,1,1, 2.429, 10492.629, 275.702, 52675.756 21/03/15,02:37:24,05,09,1, 11.8,1,1, 2.429, 10492.661, 275.686, 52675.758 21/03/15,02:37:24,06,09,1, 11.8,1,1, 2.429, 10492.639, 275.705, 52675.768 21/03/15,02:37:24,07,09,1, 11.8,1,1, 2.429, 10492.639, 275.716, 52675.755 21/03/15,02:37:24,08,09,1, 11.8,1,1, 2.429, 10492.672, 275.737, 52675.772 21/03/15,02:37:24,09,09,1, 11.8,1,1, 2.429, 10492.673, 275.727, 52675.755 21/03/15,02:37:24,10,09,1, 11.8,1,1, 2.429, 10492.673, 275.727, 52675.750 21/03/15,02:37:24,11,09,1, 11.8,1,1, 2.429, 10492.658, 275.709, 52675.737 21/03/15,02:37:24,12,09,1, 11.8,1,1, 2.429, 10492.675, 275.717, 52675.769 21/03/15,02:37:24,13,09,1, 11.8,1,1, 2.429, 10492.665, 275.718, 52675.747 21/03/15,02:37:24,14,09,1, 11.8,1,1, 2.429, 10492.701, 275.732, 52675.910 21/03/15,02:37:24,15,09,1, 11.8,1,1, 2.429, 10492.696, 275.709, 52675.726 21/03/15,02:37:24,16,09,1, 11.8,1,1, 2.429, 10492.687, 275.748, 52675.764 21/03/15,02:37:24,17,09,1, 11.8,1,1, 2.429, 10492.718, 275.749, 52675.798 21/03/15,02:37:24,18,09,1, 11.8,1,1, 2.429, 10492.699, 275.757, 52675.777 21/03/15,02:37:24,19,09,1, 11.8,1,1, 2.429, 10492.709, 275.766, 52675.804 21/03/15,02:37:25,00,09,1, 11.9,1,1, 2.433, 10492.705, 275.766, 52675.804 21/03/15,02:37:25,01,09,1, 11.9,1,1, 2.433, 10492.753, 275.751, 52675.579 21/03/15,02:37:25,02,09,1, 11.9,1,1, 2.433, 10492.714, 275.738, 52675.703 21/03/15,02:37:25,03,09,1, 11.9,1,1, 2.433, 10492.694, 275.724, 52675.759 21/03/15,02:37:25,04,09,1, 11.9,1,1, 2.433, 10492.708, 275.720, 52675.742 21/03/15,02:37:25,05,09,1, 11.9,1,1, 2.433, 10492.688, 275.708, 52675.758 21/03/15,02:37:25,06,09,1, 11.9,1,1, 2.433, 10492.682, 275.722, 52675.755 21/03/15,02:37:25,07,09,1, 11.9,1,1, 2.433, 10492.701, 275.729, 52675.757 21/03/15,02:37:25,08,09,1, 11.9,1,1, 2.433, 10492.706, 275.730, 52675.798 21/03/15,02:37:25,09,09,1, 11.9,1,1, 2.433, 10492.725, 275.760, 52675.717 21/03/15,02:37:25,10,09,1, 11.9,1,1, 2.433, 10492.741, 275.760, 52675.858 21/03/15,02:37:25,11,09,1, 11.9,1,1, 2.433, 10492.726, 275.768, 52675.845 21/03/15,02:37:25,12,09,1, 11.9,1,1, 2.433, 10492.743, 275.751, 52675.795 21/03/15,02:37:25,13,09,1, 11.9,1,1, 2.433, 10492.728, 275.742, 52675.777 21/03/15,02:37:25,14,09,1, 11.9,1,1, 2.433, 10492.729, 275.734, 52675.775 21/03/15,02:37:25,15,09,1, 11.9,1,1, 2.433, 10492.745, 275.727, 52675.761 21/03/15,02:37:25,16,09,1, 11.9,1,1, 2.433, 10492.765, 275.744, 52675.757 21/03/15,02:37:25,17,09,1, 11.9,1,1, 2.433, 10492.764, 275.747, 52675.754 21/03/15,02:37:25,18,09,1, 11.9,1,1, 2.433, 10492.747, 275.757, 52675.769 21/03/15,02:37:25,19,09,1, 11.9,1,1, 2.433, 10492.782, 275.767, 52675.797 21/03/15,02:37:26,00,09,1, 11.8,1,1, 2.426, 10492.780, 275.767, 52675.797 21/03/15,02:37:26,01,09,1, 11.8,1,1, 2.426, 10492.776, 275.790, 52675.819 21/03/15,02:37:26,02,09,1, 11.8,1,1, 2.426, 10492.781, 275.775, 52675.788 21/03/15,02:37:26,03,09,1, 11.8,1,1, 2.426, 10492.780, 275.820, 52675.776 21/03/15,02:37:26,04,09,1, 11.8,1,1, 2.426, 10492.784, 275.795, 52675.769 21/03/15,02:37:26,05,09,1, 11.8,1,1, 2.426, 10492.784, 275.787, 52675.755 21/03/15,02:37:26,06,09,1, 11.8,1,1, 2.426, 10492.778, 275.756, 52675.747 21/03/15,02:37:26,07,09,1, 11.8,1,1, 2.426, 10492.776, 275.764, 52675.761 21/03/15,02:37:26,08,09,1, 11.8,1,1, 2.426, 10492.791, 275.769, 52675.742 21/03/15,02:37:26,09,09,1, 11.8,1,1, 2.426, 10492.809, 275.820, 52675.811 21/03/15,02:37:26,10,09,1, 11.8,1,1, 2.426, 10492.814, 275.823, 52675.791 21/03/15,02:37:26,11,09,1, 11.8,1,1, 2.426, 10492.827, 275.815, 52675.813 21/03/15,02:37:26,12,09,1, 11.8,1,1, 2.426, 10492.846, 275.820, 52675.832 21/03/15,02:37:26,13,09,1, 11.8,1,1, 2.426, 10492.827, 275.844, 52675.811 21/03/15,02:37:26,14,09,1, 11.8,1,1, 2.426, 10492.822, 275.788, 52675.775 21/03/15,02:37:26,15,09,1, 11.8,1,1, 2.426, 10492.831, 275.797, 52675.812 21/03/15,02:37:26,16,09,1, 11.8,1,1, 2.426, 10492.795, 275.780, 52675.772 21/03/15,02:37:26,17,09,1, 11.8,1,1, 2.426, 10492.819, 275.780, 52675.738 21/03/15,02:37:26,18,09,1, 11.8,1,1, 2.426, 10492.809, 275.781, 52675.763 21/03/15,02:37:26,19,09,1, 11.8,1,1, 2.426, 10492.809, 275.798, 52675.794 21/03/15,02:37:27,00,09,1, 11.9,1,1, 2.432, 10492.805, 275.798, 52675.794 21/03/15,02:37:27,01,09,1, 11.9,1,1, 2.432, 10492.818, 275.869, 52675.814 21/03/15,02:37:27,02,09,1, 11.9,1,1, 2.432, 10492.832, 275.851, 52675.791 21/03/15,02:37:27,03,09,1, 11.9,1,1, 2.432, 10492.837, 275.866, 52675.819 21/03/15,02:37:27,04,09,1, 11.9,1,1, 2.432, 10492.824, 275.844, 52675.793 21/03/15,02:37:27,05,09,1, 11.9,1,1, 2.432, 10492.818, 275.826, 52675.781 21/03/15,02:37:27,06,09,1, 11.9,1,1, 2.432, 10492.822, 275.836, 52675.760 21/03/15,02:37:27,07,09,1, 11.9,1,1, 2.432, 10492.805, 275.818, 52675.748 21/03/15,02:37:27,08,09,1, 11.9,1,1, 2.432, 10492.816, 275.816, 52675.802 21/03/15,02:37:27,09,09,1, 11.9,1,1, 2.432, 10492.829, 275.821, 52675.852 21/03/15,02:37:27,10,09,1, 11.9,1,1, 2.432, 10492.779, 275.852, 52675.878 21/03/15,02:37:27,11,09,1, 11.9,1,1, 2.432, 10492.820, 275.840, 52675.789 21/03/15,02:37:27,12,09,1, 11.9,1,1, 2.432, 10492.841, 275.874, 52675.835 21/03/15,02:37:27,13,09,1, 11.9,1,1, 2.432, 10492.823, 275.857, 52675.841 21/03/15,02:37:27,14,09,1, 11.9,1,1, 2.432, 10492.811, 275.886, 52675.825 21/03/15,02:37:27,15,09,1, 11.9,1,1, 2.432, 10492.797, 275.858, 52675.810 21/03/15,02:37:27,16,09,1, 11.9,1,1, 2.432, 10492.795, 275.851, 52675.799 21/03/15,02:37:27,17,09,1, 11.9,1,1, 2.432, 10492.787, 275.842, 52675.741 21/03/15,02:37:27,18,09,1, 11.9,1,1, 2.432, 10492.798, 275.844, 52675.800 21/03/15,02:37:27,19,09,1, 11.9,1,1, 2.432, 10492.769, 275.827, 52675.777 21/03/15,02:37:28,00,09,1, 11.9,1,1, 2.431, 10492.764, 275.827, 52675.777 21/03/15,02:37:28,01,09,1, 11.9,1,1, 2.431, 10492.775, 275.856, 52675.782 21/03/15,02:37:28,02,09,1, 11.9,1,1, 2.431, 10492.790, 275.889, 52675.823 21/03/15,02:37:28,03,09,1, 11.9,1,1, 2.431, 10492.808, 275.873, 52675.873 21/03/15,02:37:28,04,09,1, 11.9,1,1, 2.431, 10492.761, 275.892, 52675.863 21/03/15,02:37:28,05,09,1, 11.9,1,1, 2.431, 10492.773, 275.884, 52675.832 21/03/15,02:37:28,06,09,1, 11.9,1,1, 2.431, 10492.761, 275.880, 52675.839 21/03/15,02:37:28,07,09,1, 11.9,1,1, 2.431, 10492.745, 275.877, 52675.817 21/03/15,02:37:28,08,09,1, 11.9,1,1, 2.431, 10492.719, 275.880, 52675.829 21/03/15,02:37:28,09,09,1, 11.9,1,1, 2.431, 10492.738, 275.866, 52675.823 21/03/15,02:37:28,10,09,1, 11.9,1,1, 2.431, 10492.725, 275.890, 52675.810 21/03/15,02:37:28,11,09,1, 11.9,1,1, 2.431, 10492.713, 275.896, 52675.865 21/03/15,02:37:28,12,09,1, 11.9,1,1, 2.431, 10492.710, 275.905, 52675.852 21/03/15,02:37:28,13,09,1, 11.9,1,1, 2.431, 10492.712, 275.900, 52675.892 21/03/15,02:37:28,14,09,1, 11.9,1,1, 2.431, 10492.725, 275.932, 52675.886 21/03/15,02:37:28,15,09,1, 11.9,1,1, 2.431, 10492.722, 275.902, 52675.899 21/03/15,02:37:28,16,09,1, 11.9,1,1, 2.431, 10492.673, 275.920, 52676.073 21/03/15,02:37:28,17,09,1, 11.9,1,1, 2.431, 10492.697, 275.924, 52675.898 21/03/15,02:37:28,18,09,1, 11.9,1,1, 2.431, 10492.687, 275.876, 52675.842 21/03/15,02:37:28,19,09,1, 11.9,1,1, 2.431, 10492.675, 275.888, 52675.828 21/03/15,02:37:29,00,09,1, 11.8,1,1, 2.430, 10492.672, 275.888, 52675.828 21/03/15,02:37:29,01,09,1, 11.8,1,1, 2.430, 10492.656, 275.940, 52675.878 21/03/15,02:37:29,02,09,1, 11.8,1,1, 2.430, 10492.661, 275.926, 52675.837 21/03/15,02:37:29,03,09,1, 11.8,1,1, 2.430, 10492.646, 275.948, 52675.865 21/03/15,02:37:29,04,09,1, 11.8,1,1, 2.430, 10492.649, 275.972, 52675.856 21/03/15,02:37:29,05,09,1, 11.8,1,1, 2.430, 10492.663, 275.954, 52675.918 21/03/15,02:37:29,06,09,1, 11.8,1,1, 2.430, 10492.662, 275.953, 52675.855 21/03/15,02:37:29,07,09,1, 11.8,1,1, 2.430, 10492.627, 275.957, 52675.874 21/03/15,02:37:29,08,09,1, 11.8,1,1, 2.430, 10492.624, 275.936, 52675.866 21/03/15,02:37:29,09,09,1, 11.8,1,1, 2.430, 10492.619, 275.977, 52675.876 21/03/15,02:37:29,10,09,1, 11.8,1,1, 2.430, 10492.590, 275.959, 52675.814 21/03/15,02:37:29,11,09,1, 11.8,1,1, 2.430, 10492.605, 275.992, 52675.879 21/03/15,02:37:29,12,09,1, 11.8,1,1, 2.430, 10492.620, 275.996, 52675.863 21/03/15,02:37:29,13,09,1, 11.8,1,1, 2.430, 10492.559, 276.047, 52676.155 21/03/15,02:37:29,14,09,1, 11.8,1,1, 2.430, 10492.583, 276.016, 52675.935 21/03/15,02:37:29,15,09,1, 11.8,1,1, 2.430, 10492.597, 276.033, 52675.911 21/03/15,02:37:29,16,09,1, 11.8,1,1, 2.430, 10492.561, 276.000, 52675.903 21/03/15,02:37:29,17,09,1, 11.8,1,1, 2.430, 10492.593, 276.048, 52675.875 21/03/15,02:37:29,18,09,1, 11.8,1,1, 2.430, 10492.551, 276.021, 52675.861 21/03/15,02:37:29,19,09,1, 11.8,1,1, 2.430, 10492.537, 276.008, 52675.859 21/03/15,02:37:30,00,09,1, 11.8,1,1, 2.430, 10492.530, 276.008, 52675.859 21/03/15,02:37:30,01,09,1, 11.8,1,1, 2.430, 10492.577, 276.042, 52675.877 21/03/15,02:37:30,02,09,1, 11.8,1,1, 2.430, 10492.541, 276.036, 52675.881 21/03/15,02:37:30,03,09,1, 11.8,1,1, 2.430, 10492.573, 276.054, 52675.912 21/03/15,02:37:30,04,09,1, 11.8,1,1, 2.430, 10492.528, 276.044, 52675.925 21/03/15,02:37:30,05,09,1, 11.8,1,1, 2.430, 10492.533, 276.032, 52675.896 21/03/15,02:37:30,06,09,1, 11.8,1,1, 2.430, 10492.498, 276.028, 52675.890 21/03/15,02:37:30,07,09,1, 11.8,1,1, 2.430, 10492.500, 276.021, 52675.887 21/03/15,02:37:30,08,09,1, 11.8,1,1, 2.430, 10492.483, 275.987, 52675.861 21/03/15,02:37:30,09,09,1, 11.8,1,1, 2.430, 10492.477, 276.008, 52675.894 21/03/15,02:37:30,10,09,1, 11.8,1,1, 2.430, 10492.456, 276.002, 52675.866 21/03/15,02:37:30,11,09,1, 11.8,1,1, 2.430, 10492.469, 276.017, 52675.825 21/03/15,02:37:30,12,09,1, 11.8,1,1, 2.430, 10492.487, 276.024, 52675.882 21/03/15,02:37:30,13,09,1, 11.8,1,1, 2.430, 10492.465, 276.043, 52675.892 21/03/15,02:37:30,14,09,1, 11.8,1,1, 2.430, 10492.503, 276.069, 52675.912 21/03/15,02:37:30,15,09,1, 11.8,1,1, 2.430, 10492.488, 276.079, 52675.896 21/03/15,02:37:30,16,09,1, 11.8,1,1, 2.430, 10492.481, 276.061, 52675.906 21/03/15,02:37:30,17,09,1, 11.8,1,1, 2.430, 10492.466, 276.066, 52675.878 21/03/15,02:37:30,18,09,1, 11.8,1,1, 2.430, 10492.450, 276.057, 52675.870 21/03/15,02:37:30,19,09,1, 11.8,1,1, 2.430, 10492.454, 276.074, 52675.884 21/03/15,02:37:31,00,09,1, 11.8,1,1, 2.430, 10492.446, 276.074, 52675.884 21/03/15,02:37:31,01,09,1, 11.8,1,1, 2.430, 10492.468, 276.093, 52675.882 21/03/15,02:37:31,02,09,1, 11.8,1,1, 2.430, 10492.447, 276.106, 52675.919 21/03/15,02:37:31,03,09,1, 11.8,1,1, 2.430, 10492.462, 276.106, 52675.893 21/03/15,02:37:31,04,09,1, 11.8,1,1, 2.430, 10492.453, 276.111, 52675.878 21/03/15,02:37:31,05,09,1, 11.8,1,1, 2.430, 10492.452, 276.140, 52675.881 21/03/15,02:37:31,06,09,1, 11.8,1,1, 2.430, 10492.477, 276.155, 52675.775 21/03/15,02:37:31,07,09,1, 11.8,1,1, 2.430, 10492.465, 276.115, 52675.840 21/03/15,02:37:31,08,09,1, 11.8,1,1, 2.430, 10492.425, 276.139, 52675.851 21/03/15,02:37:31,09,09,1, 11.8,1,1, 2.430, 10492.460, 276.104, 52675.833 21/03/15,02:37:31,10,09,1, 11.8,1,1, 2.430, 10492.449, 276.103, 52675.868 21/03/15,02:37:31,11,09,1, 11.8,1,1, 2.430, 10492.422, 276.099, 52675.896 21/03/15,02:37:31,12,09,1, 11.8,1,1, 2.430, 10492.426, 276.123, 52675.895 21/03/15,02:37:31,13,09,1, 11.8,1,1, 2.430, 10492.425, 276.115, 52675.851 21/03/15,02:37:31,14,09,1, 11.8,1,1, 2.430, 10492.433, 276.151, 52675.874 21/03/15,02:37:31,15,09,1, 11.8,1,1, 2.430, 10492.422, 276.135, 52675.918 21/03/15,02:37:31,16,09,1, 11.8,1,1, 2.430, 10492.417, 276.147, 52675.912 21/03/15,02:37:31,17,09,1, 11.8,1,1, 2.430, 10492.405, 276.128, 52675.896 21/03/15,02:37:31,18,09,1, 11.8,1,1, 2.430, 10492.393, 276.118, 52675.888 21/03/15,02:37:31,19,09,1, 11.8,1,1, 2.430, 10492.393, 276.101, 52675.863 21/03/15,02:37:32,00,09,1, 11.8,1,1, 2.433, 10492.388, 276.101, 52675.863 21/03/15,02:37:32,01,09,1, 11.8,1,1, 2.433, 10492.409, 276.102, 52675.888 21/03/15,02:37:32,02,09,1, 11.8,1,1, 2.433, 10492.404, 276.110, 52675.896 21/03/15,02:37:32,03,09,1, 11.8,1,1, 2.433, 10492.392, 276.101, 52675.868 21/03/15,02:37:32,04,09,1, 11.8,1,1, 2.433, 10492.388, 276.105, 52675.892 21/03/15,02:37:32,05,09,1, 11.8,1,1, 2.433, 10492.378, 276.111, 52675.905 21/03/15,02:37:32,06,09,1, 11.8,1,1, 2.433, 10492.365, 276.140, 52675.918 21/03/15,02:37:32,07,09,1, 11.8,1,1, 2.433, 10492.372, 276.118, 52675.897 21/03/15,02:37:32,08,09,1, 11.8,1,1, 2.433, 10492.380, 276.136, 52675.912 21/03/15,02:37:32,09,09,1, 11.8,1,1, 2.433, 10492.367, 276.118, 52675.930 21/03/15,02:37:32,10,09,1, 11.8,1,1, 2.433, 10492.342, 276.138, 52675.909 21/03/15,02:37:32,11,09,1, 11.8,1,1, 2.433, 10492.369, 276.124, 52675.875 21/03/15,02:37:32,12,09,1, 11.8,1,1, 2.433, 10492.352, 276.141, 52675.896 21/03/15,02:37:32,13,09,1, 11.8,1,1, 2.433, 10492.302, 276.134, 52675.875 21/03/15,02:37:32,14,09,1, 11.8,1,1, 2.433, 10492.332, 276.173, 52675.870 21/03/15,02:37:32,15,09,1, 11.8,1,1, 2.433, 10492.337, 276.174, 52676.065 21/03/15,02:37:32,16,09,1, 11.8,1,1, 2.433, 10492.356, 276.155, 52675.951 21/03/15,02:37:32,17,09,1, 11.8,1,1, 2.433, 10492.362, 276.162, 52675.928 21/03/15,02:37:32,18,09,1, 11.8,1,1, 2.433, 10492.361, 276.139, 52675.912 21/03/15,02:37:32,19,09,1, 11.8,1,1, 2.433, 10492.335, 276.167, 52675.932 21/03/15,02:37:33,00,09,1, 11.8,1,1, 2.429, 10492.330, 276.167, 52675.932 21/03/15,02:37:33,01,09,1, 11.8,1,1, 2.429, 10492.337, 276.163, 52675.889 21/03/15,02:37:33,02,09,1, 11.8,1,1, 2.429, 10492.328, 276.162, 52675.867 21/03/15,02:37:33,03,09,1, 11.8,1,1, 2.429, 10492.302, 276.147, 52675.833 21/03/15,02:37:33,04,09,1, 11.8,1,1, 2.429, 10492.316, 276.152, 52675.849 21/03/15,02:37:33,05,09,1, 11.8,1,1, 2.429, 10492.295, 276.150, 52675.876 21/03/15,02:37:33,06,09,1, 11.8,1,1, 2.429, 10492.308, 276.177, 52675.904 21/03/15,02:37:33,07,09,1, 11.8,1,1, 2.429, 10492.295, 276.203, 52675.919 21/03/15,02:37:33,08,09,1, 11.8,1,1, 2.429, 10492.292, 276.181, 52675.902 21/03/15,02:37:33,09,09,1, 11.8,1,1, 2.429, 10492.287, 276.196, 52675.851 21/03/15,02:37:33,10,09,1, 11.8,1,1, 2.429, 10492.296, 276.192, 52675.894 21/03/15,02:37:33,11,09,1, 11.8,1,1, 2.429, 10492.290, 276.159, 52675.869 21/03/15,02:37:33,12,09,1, 11.8,1,1, 2.429, 10492.302, 276.165, 52675.866 21/03/15,02:37:33,13,09,1, 11.8,1,1, 2.429, 10492.284, 276.193, 52675.890 21/03/15,02:37:33,14,09,1, 11.8,1,1, 2.429, 10492.264, 276.204, 52675.908 21/03/15,02:37:33,15,09,1, 11.8,1,1, 2.429, 10492.301, 276.207, 52675.920 21/03/15,02:37:33,16,09,1, 11.8,1,1, 2.429, 10492.289, 276.185, 52675.885 21/03/15,02:37:33,17,09,1, 11.8,1,1, 2.429, 10492.265, 276.215, 52675.895 21/03/15,02:37:33,18,09,1, 11.8,1,1, 2.429, 10492.259, 276.184, 52675.893 21/03/15,02:37:33,19,09,1, 11.8,1,1, 2.429, 10492.260, 276.189, 52675.885 21/03/15,02:37:34,00,09,1, 11.9,1,1, 2.433, 10492.254, 276.189, 52675.885 21/03/15,02:37:34,01,09,1, 11.9,1,1, 2.433, 10492.215, 276.162, 52675.889 21/03/15,02:37:34,02,09,1, 11.9,1,1, 2.433, 10492.220, 276.182, 52675.868 21/03/15,02:37:34,03,09,1, 11.9,1,1, 2.433, 10492.227, 276.181, 52675.877 21/03/15,02:37:34,04,09,1, 11.9,1,1, 2.433, 10492.211, 276.206, 52675.881 21/03/15,02:37:34,05,09,1, 11.9,1,1, 2.433, 10492.243, 276.178, 52675.646 21/03/15,02:37:34,06,09,1, 11.9,1,1, 2.433, 10492.212, 276.205, 52675.887 21/03/15,02:37:34,07,09,1, 11.9,1,1, 2.433, 10492.188, 276.243, 52675.944 21/03/15,02:37:34,08,09,1, 11.9,1,1, 2.433, 10492.205, 276.242, 52675.937 21/03/15,02:37:34,09,09,1, 11.9,1,1, 2.433, 10492.208, 276.213, 52675.917 21/03/15,02:37:34,10,09,1, 11.9,1,1, 2.433, 10492.212, 276.227, 52675.924 21/03/15,02:37:34,11,09,1, 11.9,1,1, 2.433, 10492.199, 276.222, 52675.872 21/03/15,02:37:34,12,09,1, 11.9,1,1, 2.433, 10492.182, 276.210, 52675.898 21/03/15,02:37:34,13,09,1, 11.9,1,1, 2.433, 10492.190, 276.243, 52675.903 21/03/15,02:37:34,14,09,1, 11.9,1,1, 2.433, 10492.186, 276.216, 52675.893 21/03/15,02:37:34,15,09,1, 11.9,1,1, 2.433, 10492.177, 276.253, 52675.885 21/03/15,02:37:34,16,09,1, 11.9,1,1, 2.433, 10492.209, 276.274, 52675.929 21/03/15,02:37:34,17,09,1, 11.9,1,1, 2.433, 10492.199, 276.232, 52675.896 21/03/15,02:37:34,18,09,1, 11.9,1,1, 2.433, 10492.217, 276.296, 52676.113 21/03/15,02:37:34,19,09,1, 11.9,1,1, 2.433, 10492.200, 276.259, 52675.854 21/03/15,02:37:35,00,09,1, 11.9,1,1, 2.431, 10492.196, 276.259, 52675.854 21/03/15,02:37:35,01,09,1, 11.9,1,1, 2.431, 10492.169, 276.217, 52675.901 21/03/15,02:37:35,02,09,1, 11.9,1,1, 2.431, 10492.166, 276.223, 52675.852 21/03/15,02:37:35,03,09,1, 11.9,1,1, 2.431, 10492.167, 276.244, 52675.897 21/03/15,02:37:35,04,09,1, 11.9,1,1, 2.431, 10492.161, 276.237, 52675.878 21/03/15,02:37:35,05,09,1, 11.9,1,1, 2.431, 10492.143, 276.249, 52675.853 21/03/15,02:37:35,06,09,1, 11.9,1,1, 2.431, 10492.184, 276.270, 52675.922 21/03/15,02:37:35,07,09,1, 11.9,1,1, 2.431, 10492.165, 276.271, 52675.902 21/03/15,02:37:35,08,09,1, 11.9,1,1, 2.431, 10492.169, 276.281, 52675.888 21/03/15,02:37:35,09,09,1, 11.9,1,1, 2.431, 10492.182, 276.298, 52675.938 21/03/15,02:37:35,10,09,1, 11.9,1,1, 2.431, 10492.199, 276.284, 52675.900 21/03/15,02:37:35,11,09,1, 11.9,1,1, 2.431, 10492.185, 276.311, 52675.949 21/03/15,02:37:35,12,09,1, 11.9,1,1, 2.431, 10492.166, 276.293, 52675.908 21/03/15,02:37:35,13,09,1, 11.9,1,1, 2.431, 10492.152, 276.310, 52675.896 21/03/15,02:37:35,14,09,1, 11.9,1,1, 2.431, 10492.161, 276.297, 52675.924 21/03/15,02:37:35,15,09,1, 11.9,1,1, 2.431, 10492.169, 276.320, 52675.922 21/03/15,02:37:35,16,09,1, 11.9,1,1, 2.431, 10492.138, 276.298, 52675.929 21/03/15,02:37:35,17,09,1, 11.9,1,1, 2.431, 10492.150, 276.353, 52675.933 21/03/15,02:37:35,18,09,1, 11.9,1,1, 2.431, 10492.162, 276.327, 52675.936 21/03/15,02:37:35,19,09,1, 11.9,1,1, 2.431, 10492.150, 276.347, 52676.125 21/03/15,02:37:36,00,09,1, 11.9,1,1, 2.432, 10492.146, 276.347, 52676.125 21/03/15,02:37:36,01,09,1, 11.9,1,1, 2.432, 10492.120, 276.355, 52675.887 21/03/15,02:37:36,02,09,1, 11.9,1,1, 2.432, 10492.171, 276.358, 52675.900 21/03/15,02:37:36,03,09,1, 11.9,1,1, 2.432, 10492.171, 276.360, 52675.857 21/03/15,02:37:36,04,09,1, 11.9,1,1, 2.432, 10492.122, 276.387, 52675.966 21/03/15,02:37:36,05,09,1, 11.9,1,1, 2.432, 10492.160, 276.387, 52675.923 21/03/15,02:37:36,06,09,1, 11.9,1,1, 2.432, 10492.189, 276.377, 52675.944 21/03/15,02:37:36,07,09,1, 11.9,1,1, 2.432, 10492.161, 276.383, 52676.117 21/03/15,02:37:36,08,09,1, 11.9,1,1, 2.432, 10492.201, 276.370, 52675.852 21/03/15,02:37:36,09,09,1, 11.9,1,1, 2.432, 10492.160, 276.401, 52675.860 21/03/15,02:37:36,10,09,1, 11.9,1,1, 2.432, 10492.168, 276.372, 52675.889 21/03/15,02:37:36,11,09,1, 11.9,1,1, 2.432, 10492.185, 276.391, 52675.926 21/03/15,02:37:36,12,09,1, 11.9,1,1, 2.432, 10492.155, 276.413, 52675.924 21/03/15,02:37:36,13,09,1, 11.9,1,1, 2.432, 10492.190, 276.421, 52675.983 21/03/15,02:37:36,14,09,1, 11.9,1,1, 2.432, 10492.176, 276.424, 52675.949 21/03/15,02:37:36,15,09,1, 11.9,1,1, 2.432, 10492.216, 276.408, 52675.979 21/03/15,02:37:36,16,09,1, 11.9,1,1, 2.432, 10492.197, 276.414, 52675.943 21/03/15,02:37:36,17,09,1, 11.9,1,1, 2.432, 10492.203, 276.440, 52675.939 21/03/15,02:37:36,18,09,1, 11.9,1,1, 2.432, 10492.182, 276.445, 52675.945 21/03/15,02:37:36,19,09,1, 11.9,1,1, 2.432, 10492.190, 276.462, 52675.961 21/03/15,02:37:37,00,09,1, 11.9,1,1, 2.429, 10492.188, 276.462, 52675.961 21/03/15,02:37:37,01,09,1, 11.9,1,1, 2.429, 10492.196, 276.465, 52675.956 21/03/15,02:37:37,02,09,1, 11.9,1,1, 2.429, 10492.196, 276.470, 52675.945 21/03/15,02:37:37,03,09,1, 11.9,1,1, 2.429, 10492.186, 276.460, 52675.945 21/03/15,02:37:37,04,09,1, 11.9,1,1, 2.429, 10492.194, 276.475, 52675.981 21/03/15,02:37:37,05,09,1, 11.9,1,1, 2.429, 10492.174, 276.473, 52675.975 21/03/15,02:37:37,06,09,1, 11.9,1,1, 2.429, 10492.163, 276.513, 52675.939 21/03/15,02:37:37,07,09,1, 11.9,1,1, 2.429, 10492.166, 276.483, 52675.950 21/03/15,02:37:37,08,09,1, 11.9,1,1, 2.429, 10492.150, 276.506, 52675.944 21/03/15,02:37:37,09,09,1, 11.9,1,1, 2.429, 10492.146, 276.485, 52675.911 21/03/15,02:37:37,10,09,1, 11.9,1,1, 2.429, 10492.160, 276.519, 52675.964 21/03/15,02:37:37,11,09,1, 11.9,1,1, 2.429, 10492.138, 276.504, 52675.946 21/03/15,02:37:37,12,09,1, 11.9,1,1, 2.429, 10492.155, 276.512, 52675.969 21/03/15,02:37:37,13,09,1, 11.9,1,1, 2.429, 10492.151, 276.535, 52675.973 21/03/15,02:37:37,14,09,1, 11.9,1,1, 2.429, 10492.135, 276.495, 52675.968 21/03/15,02:37:37,15,09,1, 11.9,1,1, 2.429, 10492.152, 276.498, 52675.952 21/03/15,02:37:37,16,09,1, 11.9,1,1, 2.429, 10492.125, 276.517, 52675.923 21/03/15,02:37:37,17,09,1, 11.9,1,1, 2.429, 10492.121, 276.530, 52675.955 21/03/15,02:37:37,18,09,1, 11.9,1,1, 2.429, 10492.119, 276.516, 52675.963 21/03/15,02:37:37,19,09,1, 11.9,1,1, 2.429, 10492.111, 276.521, 52675.951 21/03/15,02:37:38,00,09,1, 11.9,1,1, 2.433, 10492.104, 276.521, 52675.951 21/03/15,02:37:38,01,09,1, 11.9,1,1, 2.433, 10492.142, 276.535, 52675.976 21/03/15,02:37:38,02,09,1, 11.9,1,1, 2.433, 10492.132, 276.527, 52675.969 21/03/15,02:37:38,03,09,1, 11.9,1,1, 2.433, 10492.126, 276.536, 52675.976 21/03/15,02:37:38,04,09,1, 11.9,1,1, 2.433, 10492.114, 276.564, 52675.969 21/03/15,02:37:38,05,09,1, 11.9,1,1, 2.433, 10492.115, 276.563, 52675.978 21/03/15,02:37:38,06,09,1, 11.9,1,1, 2.433, 10492.091, 276.567, 52675.972 21/03/15,02:37:38,07,09,1, 11.9,1,1, 2.433, 10492.123, 276.564, 52675.975 21/03/15,02:37:38,08,09,1, 11.9,1,1, 2.433, 10492.112, 276.588, 52675.971 21/03/15,02:37:38,09,09,1, 11.9,1,1, 2.433, 10492.119, 276.607, 52675.978 21/03/15,02:37:38,10,09,1, 11.9,1,1, 2.433, 10492.117, 276.601, 52675.958 21/03/15,02:37:38,11,09,1, 11.9,1,1, 2.433, 10492.087, 276.609, 52675.977 21/03/15,02:37:38,12,09,1, 11.9,1,1, 2.433, 10492.072, 276.614, 52675.981 21/03/15,02:37:38,13,09,1, 11.9,1,1, 2.433, 10492.083, 276.605, 52675.962 21/03/15,02:37:38,14,09,1, 11.9,1,1, 2.433, 10492.087, 276.623, 52675.977 21/03/15,02:37:38,15,09,1, 11.9,1,1, 2.433, 10492.078, 276.625, 52675.989 21/03/15,02:37:38,16,09,1, 11.9,1,1, 2.433, 10492.051, 276.628, 52675.971 21/03/15,02:37:38,17,09,1, 11.9,1,1, 2.433, 10492.076, 276.636, 52676.015 21/03/15,02:37:38,18,09,1, 11.9,1,1, 2.433, 10492.045, 276.618, 52676.005 21/03/15,02:37:38,19,09,1, 11.9,1,1, 2.433, 10492.046, 276.649, 52676.024 21/03/15,02:37:39,00,09,1, 11.8,1,1, 2.431, 10492.046, 276.649, 52676.024 21/03/15,02:37:39,01,09,1, 11.8,1,1, 2.431, 10492.022, 276.624, 52676.002 21/03/15,02:37:39,02,09,1, 11.8,1,1, 2.431, 10492.024, 276.627, 52675.995 21/03/15,02:37:39,03,09,1, 11.8,1,1, 2.431, 10491.991, 276.604, 52675.999 21/03/15,02:37:39,04,09,1, 11.8,1,1, 2.431, 10492.012, 276.648, 52675.999 21/03/15,02:37:39,05,09,1, 11.8,1,1, 2.431, 10491.977, 276.621, 52676.020 21/03/15,02:37:39,06,09,1, 11.8,1,1, 2.431, 10491.982, 276.630, 52676.007 21/03/15,02:37:39,07,09,1, 11.8,1,1, 2.431, 10491.978, 276.621, 52675.990 21/03/15,02:37:39,08,09,1, 11.8,1,1, 2.431, 10491.955, 276.624, 52675.961 21/03/15,02:37:39,09,09,1, 11.8,1,1, 2.431, 10491.980, 276.632, 52675.965 21/03/15,02:37:39,10,09,1, 11.8,1,1, 2.431, 10491.952, 276.620, 52675.997 21/03/15,02:37:39,11,09,1, 11.8,1,1, 2.431, 10491.935, 276.648, 52675.953 21/03/15,02:37:39,12,09,1, 11.8,1,1, 2.431, 10491.937, 276.628, 52675.989 21/03/15,02:37:39,13,09,1, 11.8,1,1, 2.431, 10491.922, 276.664, 52675.975 21/03/15,02:37:39,14,09,1, 11.8,1,1, 2.431, 10491.920, 276.651, 52675.967 21/03/15,02:37:39,15,09,1, 11.8,1,1, 2.431, 10491.930, 276.662, 52675.993 21/03/15,02:37:39,16,09,1, 11.8,1,1, 2.431, 10491.910, 276.680, 52675.964 21/03/15,02:37:39,17,09,1, 11.8,1,1, 2.431, 10491.885, 276.685, 52675.984 21/03/15,02:37:39,18,09,1, 11.8,1,1, 2.431, 10491.895, 276.697, 52675.994 21/03/15,02:37:39,19,09,1, 11.8,1,1, 2.431, 10491.899, 276.664, 52675.979 21/03/15,02:37:40,00,09,1, 11.9,1,1, 2.433, 10491.896, 276.664, 52675.979 21/03/15,02:37:40,01,09,1, 11.9,1,1, 2.433, 10491.869, 276.669, 52675.990 21/03/15,02:37:40,02,09,1, 11.9,1,1, 2.433, 10491.871, 276.675, 52675.997 21/03/15,02:37:40,03,09,1, 11.9,1,1, 2.433, 10491.857, 276.659, 52675.977 21/03/15,02:37:40,04,09,1, 11.9,1,1, 2.433, 10491.862, 276.679, 52675.996 21/03/15,02:37:40,05,09,1, 11.9,1,1, 2.433, 10491.861, 276.687, 52675.960 21/03/15,02:37:40,06,09,1, 11.9,1,1, 2.433, 10491.837, 276.682, 52675.997 21/03/15,02:37:40,07,09,1, 11.9,1,1, 2.433, 10491.839, 276.680, 52675.993 21/03/15,02:37:40,08,09,1, 11.9,1,1, 2.433, 10491.841, 276.666, 52675.998 21/03/15,02:37:40,09,09,1, 11.9,1,1, 2.433, 10491.831, 276.675, 52675.976 21/03/15,02:37:40,10,09,1, 11.9,1,1, 2.433, 10491.813, 276.647, 52675.999 21/03/15,02:37:40,11,09,1, 11.9,1,1, 2.433, 10491.788, 276.655, 52675.981 21/03/15,02:37:40,12,09,1, 11.9,1,1, 2.433, 10491.787, 276.655, 52675.956 21/03/15,02:37:40,13,09,1, 11.9,1,1, 2.433, 10491.793, 276.668, 52675.947 21/03/15,02:37:40,14,09,1, 11.9,1,1, 2.433, 10491.801, 276.649, 52675.973 21/03/15,02:37:40,15,09,1, 11.9,1,1, 2.433, 10491.801, 276.704, 52675.964 21/03/15,02:37:40,16,09,1, 11.9,1,1, 2.433, 10491.787, 276.724, 52676.005 21/03/15,02:37:40,17,09,1, 11.9,1,1, 2.433, 10491.802, 276.718, 52675.977 21/03/15,02:37:40,18,09,1, 11.9,1,1, 2.433, 10491.787, 276.744, 52675.991 21/03/15,02:37:40,19,09,1, 11.9,1,1, 2.433, 10491.775, 276.699, 52675.982 21/03/15,02:37:41,00,09,1, 11.9,1,1, 2.430, 10491.771, 276.699, 52675.982 21/03/15,02:37:41,01,09,1, 11.9,1,1, 2.430, 10491.731, 276.693, 52675.918 21/03/15,02:37:41,02,09,1, 11.9,1,1, 2.430, 10491.748, 276.706, 52675.937 21/03/15,02:37:41,03,09,1, 11.9,1,1, 2.430, 10491.766, 276.727, 52675.977 21/03/15,02:37:41,04,09,1, 11.9,1,1, 2.430, 10491.730, 276.725, 52675.982 21/03/15,02:37:41,05,09,1, 11.9,1,1, 2.430, 10491.739, 276.731, 52675.957 21/03/15,02:37:41,06,09,1, 11.9,1,1, 2.430, 10491.734, 276.761, 52676.005 21/03/15,02:37:41,07,09,1, 11.9,1,1, 2.430, 10491.736, 276.739, 52675.991 21/03/15,02:37:41,08,09,1, 11.9,1,1, 2.430, 10491.702, 276.731, 52675.987 21/03/15,02:37:41,09,09,1, 11.9,1,1, 2.430, 10491.696, 276.733, 52675.960 21/03/15,02:37:41,10,09,1, 11.9,1,1, 2.430, 10491.684, 276.723, 52675.959 21/03/15,02:37:41,11,09,1, 11.9,1,1, 2.430, 10491.720, 276.712, 52675.707 21/03/15,02:37:41,12,09,1, 11.9,1,1, 2.430, 10491.750, 276.731, 52675.914 21/03/15,02:37:41,13,09,1, 11.9,1,1, 2.430, 10491.716, 276.721, 52675.884 21/03/15,02:37:41,14,09,1, 11.9,1,1, 2.430, 10491.692, 276.758, 52676.077 21/03/15,02:37:41,15,09,1, 11.9,1,1, 2.430, 10491.705, 276.759, 52675.861 21/03/15,02:37:41,16,09,1, 11.9,1,1, 2.430, 10491.680, 276.764, 52675.883 21/03/15,02:37:41,17,09,1, 11.9,1,1, 2.430, 10491.696, 276.755, 52675.952 21/03/15,02:37:41,18,09,1, 11.9,1,1, 2.430, 10491.690, 276.805, 52675.968 21/03/15,02:37:41,19,09,1, 11.9,1,1, 2.430, 10491.672, 276.767, 52675.674 21/03/15,02:37:42,00,09,1, 11.9,1,1, 2.431, 10491.670, 276.767, 52675.674 21/03/15,02:37:42,01,09,1, 11.9,1,1, 2.431, 10491.657, 276.777, 52676.045 21/03/15,02:37:42,02,09,1, 11.9,1,1, 2.431, 10491.649, 276.788, 52676.014 21/03/15,02:37:42,03,09,1, 11.9,1,1, 2.431, 10491.626, 276.773, 52675.994 21/03/15,02:37:42,04,09,1, 11.9,1,1, 2.431, 10491.654, 276.799, 52675.982 21/03/15,02:37:42,05,09,1, 11.9,1,1, 2.431, 10491.646, 276.815, 52675.963 21/03/15,02:37:42,06,09,1, 11.9,1,1, 2.431, 10491.606, 276.805, 52675.964 21/03/15,02:37:42,07,09,1, 11.9,1,1, 2.431, 10491.643, 276.821, 52675.997 21/03/15,02:37:42,08,09,1, 11.9,1,1, 2.431, 10491.627, 276.814, 52675.982 21/03/15,02:37:42,09,09,1, 11.9,1,1, 2.431, 10491.606, 276.850, 52675.960 21/03/15,02:37:42,10,09,1, 11.9,1,1, 2.431, 10491.604, 276.806, 52675.963 21/03/15,02:37:42,11,09,1, 11.9,1,1, 2.431, 10491.579, 276.834, 52675.976 21/03/15,02:37:42,12,09,1, 11.9,1,1, 2.431, 10491.579, 276.824, 52675.924 21/03/15,02:37:42,13,09,1, 11.9,1,1, 2.431, 10491.598, 276.831, 52675.934 21/03/15,02:37:42,14,09,1, 11.9,1,1, 2.431, 10491.594, 276.834, 52675.945 21/03/15,02:37:42,15,09,1, 11.9,1,1, 2.431, 10491.586, 276.869, 52675.960 21/03/15,02:37:42,16,09,1, 11.9,1,1, 2.431, 10491.588, 276.868, 52676.001 21/03/15,02:37:42,17,09,1, 11.9,1,1, 2.431, 10491.575, 276.895, 52676.001 21/03/15,02:37:42,18,09,1, 11.9,1,1, 2.431, 10491.611, 276.897, 52676.074 21/03/15,02:37:42,19,09,1, 11.9,1,1, 2.431, 10491.573, 276.888, 52676.068 21/03/15,02:37:43,00,09,1, 11.8,1,1, 2.430, 10491.570, 276.888, 52676.068 21/03/15,02:37:43,01,09,1, 11.8,1,1, 2.430, 10491.557, 276.907, 52676.038 21/03/15,02:37:43,02,09,1, 11.8,1,1, 2.430, 10491.509, 276.906, 52675.954 21/03/15,02:37:43,03,09,1, 11.8,1,1, 2.430, 10491.543, 276.882, 52676.021 21/03/15,02:37:43,04,09,1, 11.8,1,1, 2.430, 10491.525, 276.878, 52675.982 21/03/15,02:37:43,05,09,1, 11.8,1,1, 2.430, 10491.541, 276.889, 52676.004 21/03/15,02:37:43,06,09,1, 11.8,1,1, 2.430, 10491.521, 276.893, 52675.989 21/03/15,02:37:43,07,09,1, 11.8,1,1, 2.430, 10491.536, 276.938, 52676.003 21/03/15,02:37:43,08,09,1, 11.8,1,1, 2.430, 10491.532, 276.944, 52676.004 21/03/15,02:37:43,09,09,1, 11.8,1,1, 2.430, 10491.512, 276.950, 52675.984 21/03/15,02:37:43,10,09,1, 11.8,1,1, 2.430, 10491.519, 276.924, 52676.014 21/03/15,02:37:43,11,09,1, 11.8,1,1, 2.430, 10491.494, 276.931, 52676.037 21/03/15,02:37:43,12,09,1, 11.8,1,1, 2.430, 10491.486, 276.913, 52676.004 21/03/15,02:37:43,13,09,1, 11.8,1,1, 2.430, 10491.462, 276.941, 52676.043 21/03/15,02:37:43,14,09,1, 11.8,1,1, 2.430, 10491.466, 276.932, 52675.981 21/03/15,02:37:43,15,09,1, 11.8,1,1, 2.430, 10491.485, 276.930, 52676.025 21/03/15,02:37:43,16,09,1, 11.8,1,1, 2.430, 10491.523, 276.965, 52675.994 21/03/15,02:37:43,17,09,1, 11.8,1,1, 2.430, 10491.495, 276.975, 52675.992 21/03/15,02:37:43,18,09,1, 11.8,1,1, 2.430, 10491.499, 277.002, 52676.024 21/03/15,02:37:43,19,09,1, 11.8,1,1, 2.430, 10491.517, 277.021, 52676.040 21/03/15,02:37:44,00,09,1, 11.7,1,1, 2.430, 10491.512, 277.021, 52676.040 21/03/15,02:37:44,01,09,1, 11.7,1,1, 2.430, 10491.492, 277.010, 52675.992 21/03/15,02:37:44,02,09,1, 11.7,1,1, 2.430, 10491.485, 277.010, 52676.005 21/03/15,02:37:44,03,09,1, 11.7,1,1, 2.430, 10491.459, 277.010, 52675.980 21/03/15,02:37:44,04,09,1, 11.7,1,1, 2.430, 10491.474, 277.027, 52675.987 21/03/15,02:37:44,05,09,1, 11.7,1,1, 2.430, 10491.490, 276.999, 52675.996 21/03/15,02:37:44,06,09,1, 11.7,1,1, 2.430, 10491.511, 277.025, 52676.016 21/03/15,02:37:44,07,09,1, 11.7,1,1, 2.430, 10491.520, 277.012, 52675.828 21/03/15,02:37:44,08,09,1, 11.7,1,1, 2.430, 10491.480, 277.056, 52676.066 21/03/15,02:37:44,09,09,1, 11.7,1,1, 2.430, 10491.475, 277.053, 52676.055 21/03/15,02:37:44,10,09,1, 11.7,1,1, 2.430, 10491.487, 277.035, 52676.074 21/03/15,02:37:44,11,09,1, 11.7,1,1, 2.430, 10491.461, 277.084, 52676.060 21/03/15,02:37:44,12,09,1, 11.7,1,1, 2.430, 10491.470, 277.078, 52675.974 21/03/15,02:37:44,13,09,1, 11.7,1,1, 2.430, 10491.458, 277.043, 52675.984 21/03/15,02:37:44,14,09,1, 11.7,1,1, 2.430, 10491.446, 277.028, 52676.004 21/03/15,02:37:44,15,09,1, 11.7,1,1, 2.430, 10491.452, 277.015, 52676.025 21/03/15,02:37:44,16,09,1, 11.7,1,1, 2.430, 10491.433, 277.045, 52676.014 21/03/15,02:37:44,17,09,1, 11.7,1,1, 2.430, 10491.446, 277.062, 52676.015 21/03/15,02:37:44,18,09,1, 11.7,1,1, 2.430, 10491.443, 277.079, 52676.040 21/03/15,02:37:44,19,09,1, 11.7,1,1, 2.430, 10491.420, 277.074, 52676.002 21/03/15,02:37:45,00,09,1, 11.9,1,1, 2.428, 10491.420, 277.074, 52676.002 21/03/15,02:37:45,01,09,1, 11.9,1,1, 2.428, 10491.417, 277.107, 52676.021 21/03/15,02:37:45,02,09,1, 11.9,1,1, 2.428, 10491.411, 277.080, 52676.053 21/03/15,02:37:45,03,09,1, 11.9,1,1, 2.428, 10491.376, 277.072, 52676.004 21/03/15,02:37:45,04,09,1, 11.9,1,1, 2.428, 10491.401, 277.088, 52675.989 21/03/15,02:37:45,05,09,1, 11.9,1,1, 2.428, 10491.372, 277.081, 52676.015 21/03/15,02:37:45,06,09,1, 11.9,1,1, 2.428, 10491.390, 277.101, 52676.015 21/03/15,02:37:45,07,09,1, 11.9,1,1, 2.428, 10491.370, 277.106, 52675.995 21/03/15,02:37:45,08,09,1, 11.9,1,1, 2.428, 10491.376, 277.147, 52676.021 21/03/15,02:37:45,09,09,1, 11.9,1,1, 2.428, 10491.374, 277.130, 52676.005 21/03/15,02:37:45,10,09,1, 11.9,1,1, 2.428, 10491.361, 277.178, 52676.016 21/03/15,02:37:45,11,09,1, 11.9,1,1, 2.428, 10491.372, 277.182, 52676.067 21/03/15,02:37:45,12,09,1, 11.9,1,1, 2.428, 10491.355, 277.171, 52676.035 21/03/15,02:37:45,13,09,1, 11.9,1,1, 2.428, 10491.386, 277.151, 52676.023 21/03/15,02:37:45,14,09,1, 11.9,1,1, 2.428, 10491.359, 277.126, 52675.992 21/03/15,02:37:45,15,09,1, 11.9,1,1, 2.428, 10491.371, 277.167, 52675.982 21/03/15,02:37:45,16,09,1, 11.9,1,1, 2.428, 10491.366, 277.142, 52675.990 21/03/15,02:37:45,17,09,1, 11.9,1,1, 2.428, 10491.374, 277.147, 52676.018 21/03/15,02:37:45,18,09,1, 11.9,1,1, 2.428, 10491.353, 277.166, 52676.048 21/03/15,02:37:45,19,09,1, 11.9,1,1, 2.428, 10491.401, 277.189, 52676.071 21/03/15,02:37:46,00,09,1, 11.8,1,1, 2.431, 10491.395, 277.189, 52676.071 21/03/15,02:37:46,01,09,1, 11.8,1,1, 2.431, 10491.374, 277.219, 52676.041 21/03/15,02:37:46,02,09,1, 11.8,1,1, 2.431, 10491.379, 277.216, 52676.042 21/03/15,02:37:46,03,09,1, 11.8,1,1, 2.431, 10491.372, 277.181, 52676.040 21/03/15,02:37:46,04,09,1, 11.8,1,1, 2.431, 10491.347, 277.175, 52676.029 21/03/15,02:37:46,05,09,1, 11.8,1,1, 2.431, 10491.379, 277.192, 52676.041 21/03/15,02:37:46,06,09,1, 11.8,1,1, 2.431, 10491.338, 277.164, 52676.018 21/03/15,02:37:46,07,09,1, 11.8,1,1, 2.431, 10491.364, 277.193, 52676.019 21/03/15,02:37:46,08,09,1, 11.8,1,1, 2.431, 10491.349, 277.202, 52676.021 21/03/15,02:37:46,09,09,1, 11.8,1,1, 2.431, 10491.357, 277.228, 52676.055 21/03/15,02:37:46,10,09,1, 11.8,1,1, 2.431, 10491.365, 277.237, 52676.028 21/03/15,02:37:46,11,09,1, 11.8,1,1, 2.431, 10491.366, 277.269, 52676.075 21/03/15,02:37:46,12,09,1, 11.8,1,1, 2.431, 10491.370, 277.211, 52676.075 21/03/15,02:37:46,13,09,1, 11.8,1,1, 2.431, 10491.348, 277.211, 52676.032 21/03/15,02:37:46,14,09,1, 11.8,1,1, 2.431, 10491.347, 277.222, 52676.013 21/03/15,02:37:46,15,09,1, 11.8,1,1, 2.431, 10491.324, 277.199, 52676.011 21/03/15,02:37:46,16,09,1, 11.8,1,1, 2.431, 10491.307, 277.188, 52676.018 21/03/15,02:37:46,17,09,1, 11.8,1,1, 2.431, 10491.332, 277.224, 52676.023 21/03/15,02:37:46,18,09,1, 11.8,1,1, 2.431, 10491.324, 277.230, 52676.014 21/03/15,02:37:46,19,09,1, 11.8,1,1, 2.431, 10491.323, 277.270, 52676.055 21/03/15,02:37:47,00,09,1, 11.8,1,1, 2.431, 10491.320, 277.270, 52676.055 21/03/15,02:37:47,01,09,1, 11.8,1,1, 2.431, 10491.337, 277.285, 52676.062 21/03/15,02:37:47,02,09,1, 11.8,1,1, 2.431, 10491.316, 277.275, 52676.000 21/03/15,02:37:47,03,09,1, 11.8,1,1, 2.431, 10491.333, 277.279, 52676.022 21/03/15,02:37:47,04,09,1, 11.8,1,1, 2.431, 10491.331, 277.250, 52676.038 21/03/15,02:37:47,05,09,1, 11.8,1,1, 2.431, 10491.334, 277.293, 52676.034 21/03/15,02:37:47,06,09,1, 11.8,1,1, 2.431, 10491.304, 277.293, 52675.980 21/03/15,02:37:47,07,09,1, 11.8,1,1, 2.431, 10491.330, 277.300, 52676.076 21/03/15,02:37:47,08,09,1, 11.8,1,1, 2.431, 10491.319, 277.346, 52676.315 21/03/15,02:37:47,09,09,1, 11.8,1,1, 2.431, 10491.373, 277.336, 52676.044 21/03/15,02:37:47,10,09,1, 11.8,1,1, 2.431, 10491.356, 277.324, 52676.018 21/03/15,02:37:47,11,09,1, 11.8,1,1, 2.431, 10491.337, 277.369, 52676.048 21/03/15,02:37:47,12,09,1, 11.8,1,1, 2.431, 10491.345, 277.347, 52676.068 21/03/15,02:37:47,13,09,1, 11.8,1,1, 2.431, 10491.336, 277.336, 52676.022 21/03/15,02:37:47,14,09,1, 11.8,1,1, 2.431, 10491.312, 277.329, 52676.027 21/03/15,02:37:47,15,09,1, 11.8,1,1, 2.431, 10491.314, 277.319, 52676.018 21/03/15,02:37:47,16,09,1, 11.8,1,1, 2.431, 10491.308, 277.327, 52676.012 21/03/15,02:37:47,17,09,1, 11.8,1,1, 2.431, 10491.318, 277.338, 52676.016 21/03/15,02:37:47,18,09,1, 11.8,1,1, 2.431, 10491.322, 277.374, 52676.023 21/03/15,02:37:47,19,09,1, 11.8,1,1, 2.431, 10491.359, 277.400, 52676.074 21/03/15,02:37:48,00,09,1, 11.9,1,1, 2.430, 10491.353, 277.400, 52676.074 21/03/15,02:37:48,01,09,1, 11.9,1,1, 2.430, 10491.344, 277.413, 52676.036 21/03/15,02:37:48,02,09,1, 11.9,1,1, 2.430, 10491.335, 277.413, 52676.040 21/03/15,02:37:48,03,09,1, 11.9,1,1, 2.430, 10491.312, 277.391, 52676.041 21/03/15,02:37:48,04,09,1, 11.9,1,1, 2.430, 10491.307, 277.382, 52676.039 21/03/15,02:37:48,05,09,1, 11.9,1,1, 2.430, 10491.292, 277.372, 52676.003 21/03/15,02:37:48,06,09,1, 11.9,1,1, 2.430, 10491.275, 277.372, 52676.016 21/03/15,02:37:48,07,09,1, 11.9,1,1, 2.430, 10491.307, 277.409, 52676.048 21/03/15,02:37:48,08,09,1, 11.9,1,1, 2.430, 10491.302, 277.435, 52676.049 21/03/15,02:37:48,09,09,1, 11.9,1,1, 2.430, 10491.295, 277.448, 52676.070 21/03/15,02:37:48,10,09,1, 11.9,1,1, 2.430, 10491.301, 277.440, 52676.020 21/03/15,02:37:48,11,09,1, 11.9,1,1, 2.430, 10491.304, 277.447, 52676.080 21/03/15,02:37:48,12,09,1, 11.9,1,1, 2.430, 10491.275, 277.459, 52676.062 21/03/15,02:37:48,13,09,1, 11.9,1,1, 2.430, 10491.284, 277.442, 52676.052 21/03/15,02:37:48,14,09,1, 11.9,1,1, 2.430, 10491.268, 277.445, 52676.044 21/03/15,02:37:48,15,09,1, 11.9,1,1, 2.430, 10491.277, 277.442, 52676.007 21/03/15,02:37:48,16,09,1, 11.9,1,1, 2.430, 10491.247, 277.437, 52676.007 21/03/15,02:37:48,17,09,1, 11.9,1,1, 2.430, 10491.243, 277.442, 52676.007 21/03/15,02:37:48,18,09,1, 11.9,1,1, 2.430, 10491.267, 277.458, 52676.052 21/03/15,02:37:48,19,09,1, 11.9,1,1, 2.430, 10491.270, 277.460, 52676.054 21/03/15,02:37:49,00,09,1, 11.8,1,1, 2.434, 10491.270, 277.460, 52676.054 21/03/15,02:37:49,01,09,1, 11.8,1,1, 2.434, 10491.233, 277.466, 52676.024 21/03/15,02:37:49,02,09,1, 11.8,1,1, 2.434, 10491.240, 277.468, 52676.014 21/03/15,02:37:49,03,09,1, 11.8,1,1, 2.434, 10491.213, 277.456, 52676.053 21/03/15,02:37:49,04,09,1, 11.8,1,1, 2.434, 10491.209, 277.444, 52675.998 21/03/15,02:37:49,05,09,1, 11.8,1,1, 2.434, 10491.225, 277.424, 52675.978 21/03/15,02:37:49,06,09,1, 11.8,1,1, 2.434, 10491.211, 277.446, 52676.019 21/03/15,02:37:49,07,09,1, 11.8,1,1, 2.434, 10491.202, 277.446, 52675.994 21/03/15,02:37:49,08,09,1, 11.8,1,1, 2.434, 10491.192, 277.494, 52676.039 21/03/15,02:37:49,09,09,1, 11.8,1,1, 2.434, 10491.204, 277.452, 52676.024 21/03/15,02:37:49,10,09,1, 11.8,1,1, 2.434, 10491.193, 277.512, 52676.038 21/03/15,02:37:49,11,09,1, 11.8,1,1, 2.434, 10491.190, 277.460, 52676.025 21/03/15,02:37:49,12,09,1, 11.8,1,1, 2.434, 10491.190, 277.494, 52676.033 21/03/15,02:37:49,13,09,1, 11.8,1,1, 2.434, 10491.181, 277.469, 52676.003 21/03/15,02:37:49,14,09,1, 11.8,1,1, 2.434, 10491.166, 277.466, 52676.000 21/03/15,02:37:49,15,09,1, 11.8,1,1, 2.434, 10491.168, 277.442, 52675.996 21/03/15,02:37:49,16,09,1, 11.8,1,1, 2.434, 10491.157, 277.453, 52675.987 21/03/15,02:37:49,17,09,1, 11.8,1,1, 2.434, 10491.144, 277.471, 52675.947 21/03/15,02:37:49,18,09,1, 11.8,1,1, 2.434, 10491.140, 277.454, 52676.019 21/03/15,02:37:49,19,09,1, 11.8,1,1, 2.434, 10491.157, 277.487, 52676.022 21/03/15,02:37:50,00,09,1, 11.8,1,1, 2.434, 10491.153, 277.487, 52676.022 21/03/15,02:37:50,01,09,1, 11.8,1,1, 2.434, 10491.138, 277.465, 52675.989 21/03/15,02:37:50,02,09,1, 11.8,1,1, 2.434, 10491.153, 277.477, 52675.897 21/03/15,02:37:50,03,09,1, 11.8,1,1, 2.434, 10491.104, 277.437, 52676.028 21/03/15,02:37:50,04,09,1, 11.8,1,1, 2.434, 10491.110, 277.455, 52676.027 21/03/15,02:37:50,05,09,1, 11.8,1,1, 2.434, 10491.113, 277.425, 52675.986 21/03/15,02:37:50,06,09,1, 11.8,1,1, 2.434, 10491.081, 277.452, 52675.990 21/03/15,02:37:50,07,09,1, 11.8,1,1, 2.434, 10491.099, 277.460, 52675.947 21/03/15,02:37:50,08,09,1, 11.8,1,1, 2.434, 10491.112, 277.460, 52675.983 21/03/15,02:37:50,09,09,1, 11.8,1,1, 2.434, 10491.102, 277.491, 52676.025 21/03/15,02:37:50,10,09,1, 11.8,1,1, 2.434, 10491.101, 277.488, 52676.000 21/03/15,02:37:50,11,09,1, 11.8,1,1, 2.434, 10491.093, 277.478, 52676.031 21/03/15,02:37:50,12,09,1, 11.8,1,1, 2.434, 10491.076, 277.488, 52676.036 21/03/15,02:37:50,13,09,1, 11.8,1,1, 2.434, 10491.080, 277.477, 52675.999 21/03/15,02:37:50,14,09,1, 11.8,1,1, 2.434, 10491.083, 277.470, 52675.983 21/03/15,02:37:50,15,09,1, 11.8,1,1, 2.434, 10491.056, 277.481, 52675.984 21/03/15,02:37:50,16,09,1, 11.8,1,1, 2.434, 10491.063, 277.514, 52676.001 21/03/15,02:37:50,17,09,1, 11.8,1,1, 2.434, 10491.091, 277.528, 52675.979 21/03/15,02:37:50,18,09,1, 11.8,1,1, 2.434, 10491.060, 277.503, 52675.996 21/03/15,02:37:50,19,09,1, 11.8,1,1, 2.434, 10491.046, 277.544, 52675.993 21/03/15,02:37:51,00,09,1, 11.8,1,1, 2.431, 10491.045, 277.544, 52675.993 21/03/15,02:37:51,01,09,1, 11.8,1,1, 2.431, 10491.031, 277.526, 52675.962 21/03/15,02:37:51,02,09,1, 11.8,1,1, 2.431, 10491.045, 277.527, 52675.996 21/03/15,02:37:51,03,09,1, 11.8,1,1, 2.431, 10491.021, 277.514, 52675.983 21/03/15,02:37:51,04,09,1, 11.8,1,1, 2.431, 10491.014, 277.507, 52675.984 21/03/15,02:37:51,05,09,1, 11.8,1,1, 2.431, 10491.005, 277.498, 52675.977 21/03/15,02:37:51,06,09,1, 11.8,1,1, 2.431, 10491.022, 277.499, 52675.917 21/03/15,02:37:51,07,09,1, 11.8,1,1, 2.431, 10491.023, 277.507, 52675.987 21/03/15,02:37:51,08,09,1, 11.8,1,1, 2.431, 10491.008, 277.506, 52675.960 21/03/15,02:37:51,09,09,1, 11.8,1,1, 2.431, 10491.016, 277.520, 52675.988 21/03/15,02:37:51,10,09,1, 11.8,1,1, 2.431, 10491.044, 277.537, 52676.014 21/03/15,02:37:51,11,09,1, 11.8,1,1, 2.431, 10491.026, 277.559, 52676.001 21/03/15,02:37:51,12,09,1, 11.8,1,1, 2.431, 10491.007, 277.524, 52676.002 21/03/15,02:37:51,13,09,1, 11.8,1,1, 2.431, 10491.006, 277.538, 52675.975 21/03/15,02:37:51,14,09,1, 11.8,1,1, 2.431, 10491.005, 277.517, 52675.992 21/03/15,02:37:51,15,09,1, 11.8,1,1, 2.431, 10491.010, 277.523, 52675.929 21/03/15,02:37:51,16,09,1, 11.8,1,1, 2.431, 10490.998, 277.501, 52675.752 21/03/15,02:37:51,17,09,1, 11.8,1,1, 2.431, 10490.975, 277.560, 52675.963 21/03/15,02:37:51,18,09,1, 11.8,1,1, 2.431, 10490.958, 277.553, 52675.980 21/03/15,02:37:51,19,09,1, 11.8,1,1, 2.431, 10491.008, 277.573, 52675.991 21/03/15,02:37:52,00,09,1, 11.9,1,1, 2.430, 10491.003, 277.573, 52675.991 21/03/15,02:37:52,01,09,1, 11.9,1,1, 2.430, 10490.973, 277.589, 52676.010 21/03/15,02:37:52,02,09,1, 11.9,1,1, 2.430, 10490.968, 277.556, 52675.991 21/03/15,02:37:52,03,09,1, 11.9,1,1, 2.430, 10490.958, 277.604, 52675.996 21/03/15,02:37:52,04,09,1, 11.9,1,1, 2.430, 10490.979, 277.552, 52675.933 21/03/15,02:37:52,05,09,1, 11.9,1,1, 2.430, 10490.941, 277.548, 52675.995 21/03/15,02:37:52,06,09,1, 11.9,1,1, 2.430, 10490.909, 277.553, 52675.965 21/03/15,02:37:52,07,09,1, 11.9,1,1, 2.430, 10490.936, 277.563, 52675.970 21/03/15,02:37:52,08,09,1, 11.9,1,1, 2.430, 10490.941, 277.573, 52675.945 21/03/15,02:37:52,09,09,1, 11.9,1,1, 2.430, 10490.904, 277.589, 52675.965 21/03/15,02:37:52,10,09,1, 11.9,1,1, 2.430, 10490.945, 277.592, 52675.966 21/03/15,02:37:52,11,09,1, 11.9,1,1, 2.430, 10490.938, 277.615, 52675.980 21/03/15,02:37:52,12,09,1, 11.9,1,1, 2.430, 10490.935, 277.620, 52676.002 21/03/15,02:37:52,13,09,1, 11.9,1,1, 2.430, 10490.906, 277.618, 52675.943 21/03/15,02:37:52,14,09,1, 11.9,1,1, 2.430, 10490.905, 277.604, 52675.987 21/03/15,02:37:52,15,09,1, 11.9,1,1, 2.430, 10490.917, 277.613, 52675.952 21/03/15,02:37:52,16,09,1, 11.9,1,1, 2.430, 10490.914, 277.600, 52675.958 21/03/15,02:37:52,17,09,1, 11.9,1,1, 2.430, 10490.939, 277.610, 52675.941 21/03/15,02:37:52,18,09,1, 11.9,1,1, 2.430, 10490.932, 277.635, 52675.971 21/03/15,02:37:52,19,09,1, 11.9,1,1, 2.430, 10490.938, 277.644, 52675.958 21/03/15,02:37:53,00,09,1, 11.9,1,1, 2.431, 10490.936, 277.644, 52675.958 21/03/15,02:37:53,01,09,1, 11.9,1,1, 2.431, 10490.922, 277.673, 52675.984 21/03/15,02:37:53,02,09,1, 11.9,1,1, 2.431, 10490.919, 277.649, 52675.993 21/03/15,02:37:53,03,09,1, 11.9,1,1, 2.431, 10490.905, 277.642, 52675.969 21/03/15,02:37:53,04,09,1, 11.9,1,1, 2.431, 10490.919, 277.662, 52675.989 21/03/15,02:37:53,05,09,1, 11.9,1,1, 2.431, 10490.910, 277.633, 52675.954 21/03/15,02:37:53,06,09,1, 11.9,1,1, 2.431, 10490.893, 277.638, 52675.906 21/03/15,02:37:53,07,09,1, 11.9,1,1, 2.431, 10490.871, 277.657, 52675.968 21/03/15,02:37:53,08,09,1, 11.9,1,1, 2.431, 10490.885, 277.662, 52675.963 21/03/15,02:37:53,09,09,1, 11.9,1,1, 2.431, 10490.910, 277.684, 52675.927 21/03/15,02:37:53,10,09,1, 11.9,1,1, 2.431, 10490.911, 277.702, 52675.957 21/03/15,02:37:53,11,09,1, 11.9,1,1, 2.431, 10490.891, 277.709, 52675.965 21/03/15,02:37:53,12,09,1, 11.9,1,1, 2.431, 10490.896, 277.737, 52675.978 21/03/15,02:37:53,13,09,1, 11.9,1,1, 2.431, 10490.897, 277.712, 52675.940 21/03/15,02:37:53,14,09,1, 11.9,1,1, 2.431, 10490.879, 277.747, 52675.940 21/03/15,02:37:53,15,09,1, 11.9,1,1, 2.431, 10490.892, 277.736, 52675.908 21/03/15,02:37:53,16,09,1, 11.9,1,1, 2.431, 10490.884, 277.714, 52675.952 21/03/15,02:37:53,17,09,1, 11.9,1,1, 2.431, 10490.877, 277.716, 52675.933 21/03/15,02:37:53,18,09,1, 11.9,1,1, 2.431, 10490.884, 277.762, 52675.920 21/03/15,02:37:53,19,09,1, 11.9,1,1, 2.431, 10490.896, 277.743, 52675.935 21/03/15,02:37:54,00,09,1, 11.8,1,1, 2.432, 10490.894, 277.743, 52675.935 21/03/15,02:37:54,01,09,1, 11.8,1,1, 2.432, 10490.880, 277.807, 52675.967 21/03/15,02:37:54,02,09,1, 11.8,1,1, 2.432, 10490.873, 277.800, 52675.983 21/03/15,02:37:54,03,09,1, 11.8,1,1, 2.432, 10490.881, 277.773, 52675.962 21/03/15,02:37:54,04,09,1, 11.8,1,1, 2.432, 10490.849, 277.775, 52675.954 21/03/15,02:37:54,05,09,1, 11.8,1,1, 2.432, 10490.857, 277.757, 52675.923 21/03/15,02:37:54,06,09,1, 11.8,1,1, 2.432, 10490.840, 277.759, 52675.950 21/03/15,02:37:54,07,09,1, 11.8,1,1, 2.432, 10490.845, 277.770, 52675.898 21/03/15,02:37:54,08,09,1, 11.8,1,1, 2.432, 10490.840, 277.797, 52675.964 21/03/15,02:37:54,09,09,1, 11.8,1,1, 2.432, 10490.858, 277.794, 52675.996 21/03/15,02:37:54,10,09,1, 11.8,1,1, 2.432, 10490.856, 277.819, 52675.975 21/03/15,02:37:54,11,09,1, 11.8,1,1, 2.432, 10490.882, 277.832, 52675.974 21/03/15,02:37:54,12,09,1, 11.8,1,1, 2.432, 10490.861, 277.848, 52676.007 21/03/15,02:37:54,13,09,1, 11.8,1,1, 2.432, 10490.854, 277.828, 52675.953 21/03/15,02:37:54,14,09,1, 11.8,1,1, 2.432, 10490.844, 277.830, 52675.971 21/03/15,02:37:54,15,09,1, 11.8,1,1, 2.432, 10490.824, 277.861, 52675.941 21/03/15,02:37:54,16,09,1, 11.8,1,1, 2.432, 10490.855, 277.850, 52675.935 21/03/15,02:37:54,17,09,1, 11.8,1,1, 2.432, 10490.851, 277.843, 52675.940 21/03/15,02:37:54,18,09,1, 11.8,1,1, 2.432, 10490.841, 277.866, 52675.918 21/03/15,02:37:54,19,09,1, 11.8,1,1, 2.432, 10490.881, 277.876, 52675.980 21/03/15,02:37:55,00,09,1, 11.9,1,1, 2.430, 10490.878, 277.876, 52675.980 21/03/15,02:37:55,01,09,1, 11.9,1,1, 2.430, 10490.857, 277.919, 52675.965 21/03/15,02:37:55,02,09,1, 11.9,1,1, 2.430, 10490.848, 277.932, 52676.001 21/03/15,02:37:55,03,09,1, 11.9,1,1, 2.430, 10490.837, 277.950, 52675.977 21/03/15,02:37:55,04,09,1, 11.9,1,1, 2.430, 10490.842, 277.930, 52675.961 21/03/15,02:37:55,05,09,1, 11.9,1,1, 2.430, 10490.842, 277.931, 52675.973 21/03/15,02:37:55,06,09,1, 11.9,1,1, 2.430, 10490.836, 277.916, 52675.929 21/03/15,02:37:55,07,09,1, 11.9,1,1, 2.430, 10490.874, 277.912, 52675.922 21/03/15,02:37:55,08,09,1, 11.9,1,1, 2.430, 10490.844, 277.925, 52675.945 21/03/15,02:37:55,09,09,1, 11.9,1,1, 2.430, 10490.848, 277.943, 52676.203 21/03/15,02:37:55,10,09,1, 11.9,1,1, 2.430, 10490.860, 277.963, 52675.836 21/03/15,02:37:55,11,09,1, 11.9,1,1, 2.430, 10490.806, 277.956, 52675.911 21/03/15,02:37:55,12,09,1, 11.9,1,1, 2.430, 10490.857, 277.966, 52675.937 21/03/15,02:37:55,13,09,1, 11.9,1,1, 2.430, 10490.829, 277.966, 52675.945 21/03/15,02:37:55,14,09,1, 11.9,1,1, 2.430, 10490.844, 277.965, 52675.939 21/03/15,02:37:55,15,09,1, 11.9,1,1, 2.430, 10490.833, 277.946, 52675.990 21/03/15,02:37:55,16,09,1, 11.9,1,1, 2.430, 10490.824, 277.960, 52675.960 21/03/15,02:37:55,17,09,1, 11.9,1,1, 2.430, 10490.837, 277.954, 52675.915 21/03/15,02:37:55,18,09,1, 11.9,1,1, 2.430, 10490.839, 277.973, 52675.953 21/03/15,02:37:55,19,09,1, 11.9,1,1, 2.430, 10490.845, 277.986, 52676.000 21/03/15,02:37:56,00,09,1, 11.8,1,1, 2.430, 10490.844, 277.986, 52676.000 21/03/15,02:37:56,01,09,1, 11.8,1,1, 2.430, 10490.842, 278.044, 52675.983 21/03/15,02:37:56,02,09,1, 11.8,1,1, 2.430, 10490.862, 278.043, 52676.000 21/03/15,02:37:56,03,09,1, 11.8,1,1, 2.430, 10490.843, 278.059, 52676.018 21/03/15,02:37:56,04,09,1, 11.8,1,1, 2.430, 10490.846, 278.068, 52675.979 21/03/15,02:37:56,05,09,1, 11.8,1,1, 2.430, 10490.851, 278.061, 52675.957 21/03/15,02:37:56,06,09,1, 11.8,1,1, 2.430, 10490.844, 278.045, 52675.941 21/03/15,02:37:56,07,09,1, 11.8,1,1, 2.430, 10490.877, 278.062, 52675.930 21/03/15,02:37:56,08,09,1, 11.8,1,1, 2.430, 10490.824, 278.085, 52675.943 21/03/15,02:37:56,09,09,1, 11.8,1,1, 2.430, 10490.845, 278.112, 52675.950 21/03/15,02:37:56,10,09,1, 11.8,1,1, 2.430, 10490.823, 278.091, 52675.955 21/03/15,02:37:56,11,09,1, 11.8,1,1, 2.430, 10490.866, 278.119, 52675.948 21/03/15,02:37:56,12,09,1, 11.8,1,1, 2.430, 10490.855, 278.113, 52676.008 21/03/15,02:37:56,13,09,1, 11.8,1,1, 2.430, 10490.845, 278.148, 52675.945 21/03/15,02:37:56,14,09,1, 11.8,1,1, 2.430, 10490.868, 278.131, 52675.987 21/03/15,02:37:56,15,09,1, 11.8,1,1, 2.430, 10490.843, 278.124, 52675.961 21/03/15,02:37:56,16,09,1, 11.8,1,1, 2.430, 10490.861, 278.118, 52675.971 21/03/15,02:37:56,17,09,1, 11.8,1,1, 2.430, 10490.845, 278.115, 52675.948 21/03/15,02:37:56,18,09,1, 11.8,1,1, 2.430, 10490.819, 278.109, 52675.961 21/03/15,02:37:56,19,09,1, 11.8,1,1, 2.430, 10490.844, 278.156, 52675.989 21/03/15,02:37:57,00,09,1, 11.9,1,1, 2.430, 10490.844, 278.156, 52675.989 21/03/15,02:37:57,01,09,1, 11.9,1,1, 2.430, 10490.835, 278.181, 52675.974 21/03/15,02:37:57,02,09,1, 11.9,1,1, 2.430, 10490.850, 278.170, 52675.972 21/03/15,02:37:57,03,09,1, 11.9,1,1, 2.430, 10490.858, 278.198, 52676.017 21/03/15,02:37:57,04,09,1, 11.9,1,1, 2.430, 10490.842, 278.221, 52676.015 21/03/15,02:37:57,05,09,1, 11.9,1,1, 2.430, 10490.834, 278.173, 52675.963 21/03/15,02:37:57,06,09,1, 11.9,1,1, 2.430, 10490.827, 278.182, 52675.993 21/03/15,02:37:57,07,09,1, 11.9,1,1, 2.430, 10490.820, 278.149, 52675.944 21/03/15,02:37:57,08,09,1, 11.9,1,1, 2.430, 10490.821, 278.171, 52675.979 21/03/15,02:37:57,09,09,1, 11.9,1,1, 2.430, 10490.824, 278.201, 52675.977 21/03/15,02:37:57,10,09,1, 11.9,1,1, 2.430, 10490.848, 278.217, 52675.988 21/03/15,02:37:57,11,09,1, 11.9,1,1, 2.430, 10490.850, 278.228, 52675.997 21/03/15,02:37:57,12,09,1, 11.9,1,1, 2.430, 10490.854, 278.249, 52676.020 21/03/15,02:37:57,13,09,1, 11.9,1,1, 2.430, 10490.840, 278.246, 52676.002 21/03/15,02:37:57,14,09,1, 11.9,1,1, 2.430, 10490.834, 278.256, 52676.045 21/03/15,02:37:57,15,09,1, 11.9,1,1, 2.430, 10490.816, 278.230, 52676.121 21/03/15,02:37:57,16,09,1, 11.9,1,1, 2.430, 10490.814, 278.244, 52676.054 21/03/15,02:37:57,17,09,1, 11.9,1,1, 2.430, 10490.796, 278.233, 52676.022 21/03/15,02:37:57,18,09,1, 11.9,1,1, 2.430, 10490.821, 278.252, 52675.987 21/03/15,02:37:57,19,09,1, 11.9,1,1, 2.430, 10490.797, 278.245, 52675.977 21/03/15,02:37:58,00,09,1, 11.9,1,1, 2.428, 10490.794, 278.245, 52675.977 21/03/15,02:37:58,01,09,1, 11.9,1,1, 2.428, 10490.791, 278.283, 52675.996 21/03/15,02:37:58,02,09,1, 11.9,1,1, 2.428, 10490.822, 278.302, 52675.979 21/03/15,02:37:58,03,09,1, 11.9,1,1, 2.428, 10490.791, 278.294, 52675.986 21/03/15,02:37:58,04,09,1, 11.9,1,1, 2.428, 10490.827, 278.307, 52676.005 21/03/15,02:37:58,05,09,1, 11.9,1,1, 2.428, 10490.793, 278.289, 52676.000 21/03/15,02:37:58,06,09,1, 11.9,1,1, 2.428, 10490.796, 278.289, 52675.997 21/03/15,02:37:58,07,09,1, 11.9,1,1, 2.428, 10490.779, 278.282, 52675.979 21/03/15,02:37:58,08,09,1, 11.9,1,1, 2.428, 10490.800, 278.275, 52675.974 21/03/15,02:37:58,09,09,1, 11.9,1,1, 2.428, 10490.774, 278.288, 52675.952 21/03/15,02:37:58,10,09,1, 11.9,1,1, 2.428, 10490.794, 278.322, 52675.941 21/03/15,02:37:58,11,09,1, 11.9,1,1, 2.428, 10490.781, 278.323, 52675.976 21/03/15,02:37:58,12,09,1, 11.9,1,1, 2.428, 10490.795, 278.339, 52676.024 21/03/15,02:37:58,13,09,1, 11.9,1,1, 2.428, 10490.807, 278.357, 52675.994 21/03/15,02:37:58,14,09,1, 11.9,1,1, 2.428, 10490.774, 278.339, 52676.018 21/03/15,02:37:58,15,09,1, 11.9,1,1, 2.428, 10490.792, 278.310, 52676.010 21/03/15,02:37:58,16,09,1, 11.9,1,1, 2.428, 10490.768, 278.331, 52675.918 21/03/15,02:37:58,17,09,1, 11.9,1,1, 2.428, 10490.760, 278.297, 52675.944 21/03/15,02:37:58,18,09,1, 11.9,1,1, 2.428, 10490.769, 278.320, 52675.977 21/03/15,02:37:58,19,09,1, 11.9,1,1, 2.428, 10490.760, 278.311, 52675.977 21/03/15,02:37:59,00,09,1, 11.9,1,1, 2.433, 10490.752, 278.311, 52675.977 21/03/15,02:37:59,01,09,1, 11.9,1,1, 2.433, 10490.734, 278.346, 52676.015 21/03/15,02:37:59,02,09,1, 11.9,1,1, 2.433, 10490.757, 278.388, 52675.997 21/03/15,02:37:59,03,09,1, 11.9,1,1, 2.433, 10490.732, 278.388, 52676.018 21/03/15,02:37:59,04,09,1, 11.9,1,1, 2.433, 10490.737, 278.374, 52676.014 21/03/15,02:37:59,05,09,1, 11.9,1,1, 2.433, 10490.707, 278.365, 52676.021 21/03/15,02:37:59,06,09,1, 11.9,1,1, 2.433, 10490.732, 278.370, 52675.988 21/03/15,02:37:59,07,09,1, 11.9,1,1, 2.433, 10490.708, 278.356, 52675.964 21/03/15,02:37:59,08,09,1, 11.9,1,1, 2.433, 10490.702, 278.351, 52675.957 21/03/15,02:37:59,09,09,1, 11.9,1,1, 2.433, 10490.718, 278.338, 52675.794 21/03/15,02:37:59,10,09,1, 11.9,1,1, 2.433, 10490.709, 278.329, 52675.958 21/03/15,02:37:59,11,09,1, 11.9,1,1, 2.433, 10490.701, 278.359, 52675.976 21/03/15,02:37:59,12,09,1, 11.9,1,1, 2.433, 10490.665, 278.365, 52675.967 21/03/15,02:37:59,13,09,1, 11.9,1,1, 2.433, 10490.665, 278.363, 52675.992 21/03/15,02:37:59,14,09,1, 11.9,1,1, 2.433, 10490.644, 278.382, 52676.026 21/03/15,02:37:59,15,09,1, 11.9,1,1, 2.433, 10490.679, 278.381, 52676.013 21/03/15,02:37:59,16,09,1, 11.9,1,1, 2.433, 10490.656, 278.367, 52675.967 21/03/15,02:37:59,17,09,1, 11.9,1,1, 2.433, 10490.671, 278.373, 52675.999 21/03/15,02:37:59,18,09,1, 11.9,1,1, 2.433, 10490.664, 278.320, 52675.976 21/03/15,02:37:59,19,09,1, 11.9,1,1, 2.433, 10490.648, 278.334, 52675.942 21/03/15,02:38:00,00,09,1, 11.9,1,1, 2.430, 10490.644, 278.334, 52675.942 21/03/15,02:38:00,01,09,1, 11.9,1,1, 2.430, 10490.625, 278.343, 52675.943 21/03/15,02:38:00,02,09,1, 11.9,1,1, 2.430, 10490.637, 278.335, 52675.938 21/03/15,02:38:00,03,09,1, 11.9,1,1, 2.430, 10490.634, 278.356, 52675.977 21/03/15,02:38:00,04,09,1, 11.9,1,1, 2.430, 10490.618, 278.380, 52675.966 21/03/15,02:38:00,05,09,1, 11.9,1,1, 2.430, 10490.620, 278.375, 52675.959 21/03/15,02:38:00,06,09,1, 11.9,1,1, 2.430, 10490.607, 278.340, 52675.956 21/03/15,02:38:00,07,09,1, 11.9,1,1, 2.430, 10490.598, 278.348, 52675.937 21/03/15,02:38:00,08,09,1, 11.9,1,1, 2.430, 10490.600, 278.327, 52675.912 21/03/15,02:38:00,09,09,1, 11.9,1,1, 2.430, 10490.594, 278.342, 52675.896 21/03/15,02:38:00,10,09,1, 11.9,1,1, 2.430, 10490.569, 278.341, 52675.887 21/03/15,02:38:00,11,09,1, 11.9,1,1, 2.430, 10490.542, 278.335, 52675.911 21/03/15,02:38:00,12,09,1, 11.9,1,1, 2.430, 10490.584, 278.338, 52675.929 21/03/15,02:38:00,13,09,1, 11.9,1,1, 2.430, 10490.553, 278.361, 52675.882 21/03/15,02:38:00,14,09,1, 11.9,1,1, 2.430, 10490.555, 278.359, 52675.938 21/03/15,02:38:00,15,09,1, 11.9,1,1, 2.430, 10490.531, 278.358, 52676.057 21/03/15,02:38:00,16,09,1, 11.9,1,1, 2.430, 10490.513, 278.369, 52675.917 21/03/15,02:38:00,17,09,1, 11.9,1,1, 2.430, 10490.553, 278.341, 52675.897 21/03/15,02:38:00,18,09,1, 11.9,1,1, 2.430, 10490.487, 278.356, 52676.056 21/03/15,02:38:00,19,09,1, 11.9,1,1, 2.430, 10490.514, 278.331, 52675.882 21/03/15,02:38:01,00,09,1, 11.8,1,1, 2.430, 10490.510, 278.331, 52675.882 21/03/15,02:38:01,01,09,1, 11.8,1,1, 2.430, 10490.490, 278.314, 52675.858 21/03/15,02:38:01,02,09,1, 11.8,1,1, 2.430, 10490.471, 278.314, 52675.878 21/03/15,02:38:01,03,09,1, 11.8,1,1, 2.430, 10490.504, 278.309, 52675.907 21/03/15,02:38:01,04,09,1, 11.8,1,1, 2.430, 10490.474, 278.331, 52675.906 21/03/15,02:38:01,05,09,1, 11.8,1,1, 2.430, 10490.467, 278.334, 52675.891 21/03/15,02:38:01,06,09,1, 11.8,1,1, 2.430, 10490.475, 278.338, 52675.896 21/03/15,02:38:01,07,09,1, 11.8,1,1, 2.430, 10490.464, 278.341, 52675.881 21/03/15,02:38:01,08,09,1, 11.8,1,1, 2.430, 10490.433, 278.303, 52675.859 21/03/15,02:38:01,09,09,1, 11.8,1,1, 2.430, 10490.395, 278.306, 52675.858 21/03/15,02:38:01,10,09,1, 11.8,1,1, 2.430, 10490.411, 278.312, 52675.850 21/03/15,02:38:01,11,09,1, 11.8,1,1, 2.430, 10490.409, 278.272, 52675.855 21/03/15,02:38:01,12,09,1, 11.8,1,1, 2.430, 10490.402, 278.317, 52675.866 21/03/15,02:38:01,13,09,1, 11.8,1,1, 2.430, 10490.375, 278.334, 52675.834 21/03/15,02:38:01,14,09,1, 11.8,1,1, 2.430, 10490.376, 278.316, 52675.887 21/03/15,02:38:01,15,09,1, 11.8,1,1, 2.430, 10490.363, 278.345, 52675.884 21/03/15,02:38:01,16,09,1, 11.8,1,1, 2.430, 10490.383, 278.364, 52675.916 21/03/15,02:38:01,17,09,1, 11.8,1,1, 2.430, 10490.366, 278.387, 52675.928 21/03/15,02:38:01,18,09,1, 11.8,1,1, 2.430, 10490.376, 278.386, 52675.915 21/03/15,02:38:01,19,09,1, 11.8,1,1, 2.430, 10490.365, 278.365, 52675.886 21/03/15,02:38:02,00,09,1, 11.9,1,1, 2.432, 10490.360, 278.365, 52675.886 21/03/15,02:38:02,01,09,1, 11.9,1,1, 2.432, 10490.344, 278.354, 52675.878 21/03/15,02:38:02,02,09,1, 11.9,1,1, 2.432, 10490.319, 278.383, 52675.884 21/03/15,02:38:02,03,09,1, 11.9,1,1, 2.432, 10490.349, 278.362, 52675.901 21/03/15,02:38:02,04,09,1, 11.9,1,1, 2.432, 10490.317, 278.401, 52675.882 21/03/15,02:38:02,05,09,1, 11.9,1,1, 2.432, 10490.334, 278.407, 52675.904 21/03/15,02:38:02,06,09,1, 11.9,1,1, 2.432, 10490.325, 278.439, 52675.913 21/03/15,02:38:02,07,09,1, 11.9,1,1, 2.432, 10490.311, 278.419, 52675.908 21/03/15,02:38:02,08,09,1, 11.9,1,1, 2.432, 10490.338, 278.456, 52675.905 21/03/15,02:38:02,09,09,1, 11.9,1,1, 2.432, 10490.311, 278.438, 52675.899 21/03/15,02:38:02,10,09,1, 11.9,1,1, 2.432, 10490.289, 278.414, 52675.922 21/03/15,02:38:02,11,09,1, 11.9,1,1, 2.432, 10490.284, 278.401, 52675.919 21/03/15,02:38:02,12,09,1, 11.9,1,1, 2.432, 10490.293, 278.407, 52675.912 21/03/15,02:38:02,13,09,1, 11.9,1,1, 2.432, 10490.257, 278.429, 52675.937 21/03/15,02:38:02,14,09,1, 11.9,1,1, 2.432, 10490.297, 278.427, 52675.804 21/03/15,02:38:02,15,09,1, 11.9,1,1, 2.432, 10490.282, 278.471, 52675.889 21/03/15,02:38:02,16,09,1, 11.9,1,1, 2.432, 10490.287, 278.448, 52675.893 21/03/15,02:38:02,17,09,1, 11.9,1,1, 2.432, 10490.259, 278.485, 52675.896 21/03/15,02:38:02,18,09,1, 11.9,1,1, 2.432, 10490.260, 278.482, 52675.891 21/03/15,02:38:02,19,09,1, 11.9,1,1, 2.432, 10490.229, 278.499, 52675.896 21/03/15,02:38:03,00,09,1, 11.8,1,1, 2.434, 10490.227, 278.499, 52675.896 21/03/15,02:38:03,01,09,1, 11.8,1,1, 2.434, 10490.237, 278.490, 52675.901 21/03/15,02:38:03,02,09,1, 11.8,1,1, 2.434, 10490.209, 278.471, 52675.864 21/03/15,02:38:03,03,09,1, 11.8,1,1, 2.434, 10490.219, 278.461, 52675.901 21/03/15,02:38:03,04,09,1, 11.8,1,1, 2.434, 10490.201, 278.450, 52675.861 21/03/15,02:38:03,05,09,1, 11.8,1,1, 2.434, 10490.209, 278.471, 52675.896 21/03/15,02:38:03,06,09,1, 11.8,1,1, 2.434, 10490.228, 278.495, 52675.899 21/03/15,02:38:03,07,09,1, 11.8,1,1, 2.434, 10490.192, 278.510, 52675.881 21/03/15,02:38:03,08,09,1, 11.8,1,1, 2.434, 10490.198, 278.511, 52675.867 21/03/15,02:38:03,09,09,1, 11.8,1,1, 2.434, 10490.213, 278.563, 52675.889 21/03/15,02:38:03,10,09,1, 11.8,1,1, 2.434, 10490.190, 278.530, 52675.863 21/03/15,02:38:03,11,09,1, 11.8,1,1, 2.434, 10490.177, 278.505, 52675.876 21/03/15,02:38:03,12,09,1, 11.8,1,1, 2.434, 10490.174, 278.490, 52675.852 21/03/15,02:38:03,13,09,1, 11.8,1,1, 2.434, 10490.145, 278.512, 52675.861 21/03/15,02:38:03,14,09,1, 11.8,1,1, 2.434, 10490.129, 278.475, 52675.863 21/03/15,02:38:03,15,09,1, 11.8,1,1, 2.434, 10490.135, 278.525, 52675.880 21/03/15,02:38:03,16,09,1, 11.8,1,1, 2.434, 10490.128, 278.521, 52675.899 21/03/15,02:38:03,17,09,1, 11.8,1,1, 2.434, 10490.137, 278.543, 52675.854 21/03/15,02:38:03,18,09,1, 11.8,1,1, 2.434, 10490.139, 278.548, 52675.869 21/03/15,02:38:03,19,09,1, 11.8,1,1, 2.434, 10490.142, 278.568, 52675.922 21/03/15,02:38:04,00,09,1, 11.9,1,1, 2.430, 10490.135, 278.568, 52675.922 21/03/15,02:38:04,01,09,1, 11.9,1,1, 2.430, 10490.121, 278.551, 52675.880 21/03/15,02:38:04,02,09,1, 11.9,1,1, 2.430, 10490.099, 278.536, 52675.840 21/03/15,02:38:04,03,09,1, 11.9,1,1, 2.430, 10490.106, 278.533, 52675.832 21/03/15,02:38:04,04,09,1, 11.9,1,1, 2.430, 10490.086, 278.502, 52675.855 21/03/15,02:38:04,05,09,1, 11.9,1,1, 2.430, 10490.118, 278.533, 52675.885 21/03/15,02:38:04,06,09,1, 11.9,1,1, 2.430, 10490.101, 278.545, 52675.840 21/03/15,02:38:04,07,09,1, 11.9,1,1, 2.430, 10490.141, 278.535, 52675.752 21/03/15,02:38:04,08,09,1, 11.9,1,1, 2.430, 10490.112, 278.564, 52675.845 21/03/15,02:38:04,09,09,1, 11.9,1,1, 2.430, 10490.094, 278.575, 52675.890 21/03/15,02:38:04,10,09,1, 11.9,1,1, 2.430, 10490.092, 278.570, 52675.880 21/03/15,02:38:04,11,09,1, 11.9,1,1, 2.430, 10490.093, 278.558, 52675.858 21/03/15,02:38:04,12,09,1, 11.9,1,1, 2.430, 10490.070, 278.536, 52675.874 21/03/15,02:38:04,13,09,1, 11.9,1,1, 2.430, 10490.028, 278.538, 52675.841 21/03/15,02:38:04,14,09,1, 11.9,1,1, 2.430, 10490.068, 278.509, 52675.836 21/03/15,02:38:04,15,09,1, 11.9,1,1, 2.430, 10490.039, 278.531, 52675.874 21/03/15,02:38:04,16,09,1, 11.9,1,1, 2.430, 10490.068, 278.558, 52675.866 21/03/15,02:38:04,17,09,1, 11.9,1,1, 2.430, 10490.066, 278.554, 52675.871 21/03/15,02:38:04,18,09,1, 11.9,1,1, 2.430, 10490.071, 278.568, 52675.899 21/03/15,02:38:04,19,09,1, 11.9,1,1, 2.430, 10490.053, 278.589, 52675.883 21/03/15,02:38:05,00,09,1, 11.9,1,1, 2.430, 10490.052, 278.589, 52675.883 21/03/15,02:38:05,01,09,1, 11.9,1,1, 2.430, 10490.040, 278.546, 52675.839 21/03/15,02:38:05,02,09,1, 11.9,1,1, 2.430, 10490.043, 278.546, 52675.874 21/03/15,02:38:05,03,09,1, 11.9,1,1, 2.430, 10490.023, 278.541, 52675.825 21/03/15,02:38:05,04,09,1, 11.9,1,1, 2.430, 10490.018, 278.556, 52675.827 21/03/15,02:38:05,05,09,1, 11.9,1,1, 2.430, 10490.016, 278.516, 52675.806 21/03/15,02:38:05,06,09,1, 11.9,1,1, 2.430, 10490.026, 278.559, 52675.831 21/03/15,02:38:05,07,09,1, 11.9,1,1, 2.430, 10490.009, 278.552, 52675.824 21/03/15,02:38:05,08,09,1, 11.9,1,1, 2.430, 10490.049, 278.575, 52675.855 21/03/15,02:38:05,09,09,1, 11.9,1,1, 2.430, 10490.028, 278.572, 52675.808 21/03/15,02:38:05,10,09,1, 11.9,1,1, 2.430, 10490.037, 278.573, 52675.833 21/03/15,02:38:05,11,09,1, 11.9,1,1, 2.430, 10490.058, 278.560, 52675.849 21/03/15,02:38:05,12,09,1, 11.9,1,1, 2.430, 10490.029, 278.564, 52675.826 21/03/15,02:38:05,13,09,1, 11.9,1,1, 2.430, 10490.004, 278.525, 52675.822 21/03/15,02:38:05,14,09,1, 11.9,1,1, 2.430, 10490.016, 278.515, 52675.817 21/03/15,02:38:05,15,09,1, 11.9,1,1, 2.430, 10490.001, 278.536, 52675.832 21/03/15,02:38:05,16,09,1, 11.9,1,1, 2.430, 10489.993, 278.544, 52675.755 21/03/15,02:38:05,17,09,1, 11.9,1,1, 2.430, 10490.071, 278.572, 52675.829 21/03/15,02:38:05,18,09,1, 11.9,1,1, 2.430, 10490.033, 278.592, 52675.792 21/03/15,02:38:05,19,09,1, 11.9,1,1, 2.430, 10490.062, 278.595, 52675.808 21/03/15,02:38:06,00,09,1, 11.8,1,1, 2.431, 10490.060, 278.595, 52675.808 21/03/15,02:38:06,01,09,1, 11.8,1,1, 2.431, 10490.055, 278.577, 52675.864 21/03/15,02:38:06,02,09,1, 11.8,1,1, 2.431, 10490.047, 278.599, 52675.838 21/03/15,02:38:06,03,09,1, 11.8,1,1, 2.431, 10490.044, 278.561, 52675.652 21/03/15,02:38:06,04,09,1, 11.8,1,1, 2.431, 10490.064, 278.571, 52675.776 21/03/15,02:38:06,05,09,1, 11.8,1,1, 2.431, 10490.056, 278.561, 52675.745 21/03/15,02:38:06,06,09,1, 11.8,1,1, 2.431, 10490.051, 278.575, 52675.840 21/03/15,02:38:06,07,09,1, 11.8,1,1, 2.431, 10490.066, 278.595, 52675.814 21/03/15,02:38:06,08,09,1, 11.8,1,1, 2.431, 10490.089, 278.595, 52675.815 21/03/15,02:38:06,09,09,1, 11.8,1,1, 2.431, 10490.068, 278.614, 52675.813 21/03/15,02:38:06,10,09,1, 11.8,1,1, 2.431, 10490.073, 278.620, 52675.839 21/03/15,02:38:06,11,09,1, 11.8,1,1, 2.431, 10490.083, 278.630, 52675.810 21/03/15,02:38:06,12,09,1, 11.8,1,1, 2.431, 10490.060, 278.606, 52675.799 21/03/15,02:38:06,13,09,1, 11.8,1,1, 2.431, 10490.064, 278.617, 52675.786 21/03/15,02:38:06,14,09,1, 11.8,1,1, 2.431, 10490.077, 278.603, 52675.791 21/03/15,02:38:06,15,09,1, 11.8,1,1, 2.431, 10490.071, 278.627, 52675.792 21/03/15,02:38:06,16,09,1, 11.8,1,1, 2.431, 10490.061, 278.580, 52675.778 21/03/15,02:38:06,17,09,1, 11.8,1,1, 2.431, 10490.073, 278.607, 52675.810 21/03/15,02:38:06,18,09,1, 11.8,1,1, 2.431, 10490.070, 278.632, 52675.796 21/03/15,02:38:06,19,09,1, 11.8,1,1, 2.431, 10490.104, 278.627, 52675.822 21/03/15,02:38:07,00,09,1, 11.9,1,1, 2.432, 10490.102, 278.627, 52675.822 21/03/15,02:38:07,01,09,1, 11.9,1,1, 2.432, 10490.111, 278.646, 52675.814 21/03/15,02:38:07,02,09,1, 11.9,1,1, 2.432, 10490.109, 278.638, 52675.831 21/03/15,02:38:07,03,09,1, 11.9,1,1, 2.432, 10490.103, 278.638, 52675.801 21/03/15,02:38:07,04,09,1, 11.9,1,1, 2.432, 10490.099, 278.636, 52675.786 21/03/15,02:38:07,05,09,1, 11.9,1,1, 2.432, 10490.096, 278.627, 52675.774 21/03/15,02:38:07,06,09,1, 11.9,1,1, 2.432, 10490.103, 278.616, 52675.775 21/03/15,02:38:07,07,09,1, 11.9,1,1, 2.432, 10490.123, 278.627, 52675.746 21/03/15,02:38:07,08,09,1, 11.9,1,1, 2.432, 10490.112, 278.648, 52675.768 21/03/15,02:38:07,09,09,1, 11.9,1,1, 2.432, 10490.135, 278.649, 52675.817 21/03/15,02:38:07,10,09,1, 11.9,1,1, 2.432, 10490.129, 278.638, 52675.793 21/03/15,02:38:07,11,09,1, 11.9,1,1, 2.432, 10490.139, 278.676, 52675.808 21/03/15,02:38:07,12,09,1, 11.9,1,1, 2.432, 10490.137, 278.668, 52675.859 21/03/15,02:38:07,13,09,1, 11.9,1,1, 2.432, 10490.100, 278.668, 52675.842 21/03/15,02:38:07,14,09,1, 11.9,1,1, 2.432, 10490.152, 278.635, 52675.738 21/03/15,02:38:07,15,09,1, 11.9,1,1, 2.432, 10490.129, 278.626, 52675.756 21/03/15,02:38:07,16,09,1, 11.9,1,1, 2.432, 10490.116, 278.628, 52675.785 21/03/15,02:38:07,17,09,1, 11.9,1,1, 2.432, 10490.128, 278.623, 52675.744 21/03/15,02:38:07,18,09,1, 11.9,1,1, 2.432, 10490.119, 278.620, 52675.755 21/03/15,02:38:07,19,09,1, 11.9,1,1, 2.432, 10490.126, 278.679, 52675.795 21/03/15,02:38:08,00,09,1, 11.9,1,1, 2.434, 10490.118, 278.679, 52675.795 21/03/15,02:38:08,01,09,1, 11.9,1,1, 2.434, 10490.134, 278.687, 52676.132 21/03/15,02:38:08,02,09,1, 11.9,1,1, 2.434, 10490.170, 278.675, 52675.723 21/03/15,02:38:08,03,09,1, 11.9,1,1, 2.434, 10490.156, 278.664, 52675.708 21/03/15,02:38:08,04,09,1, 11.9,1,1, 2.434, 10490.104, 278.674, 52675.740 21/03/15,02:38:08,05,09,1, 11.9,1,1, 2.434, 10490.119, 278.669, 52675.772 21/03/15,02:38:08,06,09,1, 11.9,1,1, 2.434, 10490.115, 278.634, 52675.781 21/03/15,02:38:08,07,09,1, 11.9,1,1, 2.434, 10490.113, 278.668, 52675.766 21/03/15,02:38:08,08,09,1, 11.9,1,1, 2.434, 10490.118, 278.668, 52675.786 21/03/15,02:38:08,09,09,1, 11.9,1,1, 2.434, 10490.117, 278.663, 52675.793 21/03/15,02:38:08,10,09,1, 11.9,1,1, 2.434, 10490.141, 278.706, 52675.802 21/03/15,02:38:08,11,09,1, 11.9,1,1, 2.434, 10490.149, 278.693, 52675.810 21/03/15,02:38:08,12,09,1, 11.9,1,1, 2.434, 10490.134, 278.712, 52675.805 21/03/15,02:38:08,13,09,1, 11.9,1,1, 2.434, 10490.132, 278.711, 52675.803 21/03/15,02:38:08,14,09,1, 11.9,1,1, 2.434, 10490.160, 278.718, 52675.800 21/03/15,02:38:08,15,09,1, 11.9,1,1, 2.434, 10490.134, 278.724, 52675.802 21/03/15,02:38:08,16,09,1, 11.9,1,1, 2.434, 10490.134, 278.698, 52675.761 21/03/15,02:38:08,17,09,1, 11.9,1,1, 2.434, 10490.138, 278.693, 52675.774 21/03/15,02:38:08,18,09,1, 11.9,1,1, 2.434, 10490.138, 278.704, 52675.777 21/03/15,02:38:08,19,09,1, 11.9,1,1, 2.434, 10490.151, 278.738, 52675.773 21/03/15,02:38:09,00,09,1, 11.9,1,1, 2.427, 10490.143, 278.738, 52675.773 21/03/15,02:38:09,01,09,1, 11.9,1,1, 2.427, 10490.160, 278.759, 52675.801 21/03/15,02:38:09,02,09,1, 11.9,1,1, 2.427, 10490.142, 278.759, 52675.825 21/03/15,02:38:09,03,09,1, 11.9,1,1, 2.427, 10490.162, 278.749, 52675.811 21/03/15,02:38:09,04,09,1, 11.9,1,1, 2.427, 10490.146, 278.792, 52675.819 21/03/15,02:38:09,05,09,1, 11.9,1,1, 2.427, 10490.139, 278.776, 52675.809 21/03/15,02:38:09,06,09,1, 11.9,1,1, 2.427, 10490.142, 278.752, 52675.798 21/03/15,02:38:09,07,09,1, 11.9,1,1, 2.427, 10490.148, 278.753, 52675.789 21/03/15,02:38:09,08,09,1, 11.9,1,1, 2.427, 10490.150, 278.763, 52675.782 21/03/15,02:38:09,09,09,1, 11.9,1,1, 2.427, 10490.146, 278.768, 52675.793 21/03/15,02:38:09,10,09,1, 11.9,1,1, 2.427, 10490.134, 278.789, 52675.792 21/03/15,02:38:09,11,09,1, 11.9,1,1, 2.427, 10490.135, 278.808, 52675.827 21/03/15,02:38:09,12,09,1, 11.9,1,1, 2.427, 10490.148, 278.800, 52675.830 21/03/15,02:38:09,13,09,1, 11.9,1,1, 2.427, 10490.159, 278.828, 52675.826 21/03/15,02:38:09,14,09,1, 11.9,1,1, 2.427, 10490.140, 278.848, 52675.807 21/03/15,02:38:09,15,09,1, 11.9,1,1, 2.427, 10490.132, 278.829, 52675.804 21/03/15,02:38:09,16,09,1, 11.9,1,1, 2.427, 10490.097, 278.829, 52675.787 21/03/15,02:38:09,17,09,1, 11.9,1,1, 2.427, 10490.129, 278.809, 52675.795 21/03/15,02:38:09,18,09,1, 11.9,1,1, 2.427, 10490.114, 278.808, 52675.808 21/03/15,02:38:09,19,09,1, 11.9,1,1, 2.427, 10490.098, 278.822, 52675.793 21/03/15,02:38:10,00,09,1, 11.9,1,1, 2.433, 10490.093, 278.822, 52675.793 21/03/15,02:38:10,01,09,1, 11.9,1,1, 2.433, 10490.088, 278.856, 52675.834 21/03/15,02:38:10,02,09,1, 11.9,1,1, 2.433, 10490.088, 278.867, 52675.832 21/03/15,02:38:10,03,09,1, 11.9,1,1, 2.433, 10490.098, 278.876, 52675.845 21/03/15,02:38:10,04,09,1, 11.9,1,1, 2.433, 10490.111, 278.891, 52675.794 21/03/15,02:38:10,05,09,1, 11.9,1,1, 2.433, 10490.098, 278.891, 52675.864 21/03/15,02:38:10,06,09,1, 11.9,1,1, 2.433, 10490.078, 278.890, 52675.824 21/03/15,02:38:10,07,09,1, 11.9,1,1, 2.433, 10490.085, 278.896, 52675.808 21/03/15,02:38:10,08,09,1, 11.9,1,1, 2.433, 10490.082, 278.892, 52675.830 21/03/15,02:38:10,09,09,1, 11.9,1,1, 2.433, 10490.072, 278.876, 52675.817 21/03/15,02:38:10,10,09,1, 11.9,1,1, 2.433, 10490.050, 278.867, 52675.779 21/03/15,02:38:10,11,09,1, 11.9,1,1, 2.433, 10490.061, 278.895, 52675.816 21/03/15,02:38:10,12,09,1, 11.9,1,1, 2.433, 10490.060, 278.910, 52675.853 21/03/15,02:38:10,13,09,1, 11.9,1,1, 2.433, 10490.061, 278.910, 52675.812 21/03/15,02:38:10,14,09,1, 11.9,1,1, 2.433, 10490.082, 278.913, 52675.837 21/03/15,02:38:10,15,09,1, 11.9,1,1, 2.433, 10490.056, 278.945, 52675.843 21/03/15,02:38:10,16,09,1, 11.9,1,1, 2.433, 10490.063, 278.908, 52675.805 21/03/15,02:38:10,17,09,1, 11.9,1,1, 2.433, 10490.032, 278.937, 52675.849 21/03/15,02:38:10,18,09,1, 11.9,1,1, 2.433, 10490.019, 278.894, 52675.799 21/03/15,02:38:10,19,09,1, 11.9,1,1, 2.433, 10490.014, 278.917, 52675.772 21/03/15,02:38:11,00,09,1, 11.8,1,1, 2.431, 10490.010, 278.917, 52675.772 21/03/15,02:38:11,01,09,1, 11.8,1,1, 2.431, 10489.985, 278.932, 52675.830 21/03/15,02:38:11,02,09,1, 11.8,1,1, 2.431, 10490.025, 278.948, 52675.805 21/03/15,02:38:11,03,09,1, 11.8,1,1, 2.431, 10490.017, 278.949, 52675.800 21/03/15,02:38:11,04,09,1, 11.8,1,1, 2.431, 10490.015, 278.949, 52675.809 21/03/15,02:38:11,05,09,1, 11.8,1,1, 2.431, 10490.033, 278.965, 52675.816 21/03/15,02:38:11,06,09,1, 11.8,1,1, 2.431, 10490.029, 278.978, 52675.819 21/03/15,02:38:11,07,09,1, 11.8,1,1, 2.431, 10489.996, 278.970, 52675.774 21/03/15,02:38:11,08,09,1, 11.8,1,1, 2.431, 10490.007, 278.965, 52675.824 21/03/15,02:38:11,09,09,1, 11.8,1,1, 2.431, 10490.001, 278.947, 52675.799 21/03/15,02:38:11,10,09,1, 11.8,1,1, 2.431, 10489.994, 278.982, 52675.779 21/03/15,02:38:11,11,09,1, 11.8,1,1, 2.431, 10489.977, 278.946, 52675.757 21/03/15,02:38:11,12,09,1, 11.8,1,1, 2.431, 10489.981, 278.973, 52675.775 21/03/15,02:38:11,13,09,1, 11.8,1,1, 2.431, 10489.961, 278.981, 52675.789 21/03/15,02:38:11,14,09,1, 11.8,1,1, 2.431, 10490.011, 279.032, 52675.816 21/03/15,02:38:11,15,09,1, 11.8,1,1, 2.431, 10489.998, 279.033, 52675.837 21/03/15,02:38:11,16,09,1, 11.8,1,1, 2.431, 10489.985, 279.028, 52675.828 21/03/15,02:38:11,17,09,1, 11.8,1,1, 2.431, 10489.995, 279.036, 52675.823 21/03/15,02:38:11,18,09,1, 11.8,1,1, 2.431, 10490.010, 279.042, 52675.848 21/03/15,02:38:11,19,09,1, 11.8,1,1, 2.431, 10489.975, 279.033, 52675.835 21/03/15,02:38:12,00,09,1, 11.9,1,1, 2.431, 10489.968, 279.033, 52675.835 21/03/15,02:38:12,01,09,1, 11.9,1,1, 2.431, 10489.968, 279.019, 52675.797 21/03/15,02:38:12,02,09,1, 11.9,1,1, 2.431, 10489.964, 279.030, 52675.811 21/03/15,02:38:12,03,09,1, 11.9,1,1, 2.431, 10489.963, 279.012, 52675.804 21/03/15,02:38:12,04,09,1, 11.9,1,1, 2.431, 10489.950, 279.039, 52675.837 21/03/15,02:38:12,05,09,1, 11.9,1,1, 2.431, 10489.967, 279.058, 52675.851 21/03/15,02:38:12,06,09,1, 11.9,1,1, 2.431, 10489.970, 279.080, 52675.875 21/03/15,02:38:12,07,09,1, 11.9,1,1, 2.431, 10489.956, 279.098, 52675.831 21/03/15,02:38:12,08,09,1, 11.9,1,1, 2.431, 10489.954, 279.066, 52675.844 21/03/15,02:38:12,09,09,1, 11.9,1,1, 2.431, 10489.954, 279.079, 52675.803 21/03/15,02:38:12,10,09,1, 11.9,1,1, 2.431, 10489.931, 279.064, 52675.827 21/03/15,02:38:12,11,09,1, 11.9,1,1, 2.431, 10489.921, 279.066, 52675.803 21/03/15,02:38:12,12,09,1, 11.9,1,1, 2.431, 10489.918, 279.087, 52675.821 21/03/15,02:38:12,13,09,1, 11.9,1,1, 2.431, 10489.948, 279.077, 52675.830 21/03/15,02:38:12,14,09,1, 11.9,1,1, 2.431, 10489.975, 279.122, 52675.791 21/03/15,02:38:12,15,09,1, 11.9,1,1, 2.431, 10489.954, 279.131, 52675.849 21/03/15,02:38:12,16,09,1, 11.9,1,1, 2.431, 10489.984, 279.134, 52675.835 21/03/15,02:38:12,17,09,1, 11.9,1,1, 2.431, 10489.958, 279.147, 52675.862 21/03/15,02:38:12,18,09,1, 11.9,1,1, 2.431, 10489.940, 279.153, 52675.850 21/03/15,02:38:12,19,09,1, 11.9,1,1, 2.431, 10489.951, 279.163, 52675.864 21/03/15,02:38:13,00,09,1, 11.9,1,1, 2.429, 10489.943, 279.163, 52675.864 21/03/15,02:38:13,01,09,1, 11.9,1,1, 2.429, 10489.902, 279.156, 52675.675 21/03/15,02:38:13,02,09,1, 11.9,1,1, 2.429, 10489.922, 279.162, 52675.864 21/03/15,02:38:13,03,09,1, 11.9,1,1, 2.429, 10489.966, 279.198, 52675.831 21/03/15,02:38:13,04,09,1, 11.9,1,1, 2.429, 10489.945, 279.171, 52675.811 21/03/15,02:38:13,05,09,1, 11.9,1,1, 2.429, 10489.937, 279.238, 52675.851 21/03/15,02:38:13,06,09,1, 11.9,1,1, 2.429, 10489.908, 279.224, 52675.839 21/03/15,02:38:13,07,09,1, 11.9,1,1, 2.429, 10489.928, 279.242, 52675.862 21/03/15,02:38:13,08,09,1, 11.9,1,1, 2.429, 10489.928, 279.236, 52675.882 21/03/15,02:38:13,09,09,1, 11.9,1,1, 2.429, 10489.940, 279.263, 52675.835 21/03/15,02:38:13,10,09,1, 11.9,1,1, 2.429, 10489.895, 279.244, 52675.840 21/03/15,02:38:13,11,09,1, 11.9,1,1, 2.429, 10489.917, 279.264, 52675.870 21/03/15,02:38:13,12,09,1, 11.9,1,1, 2.429, 10489.919, 279.249, 52675.830 21/03/15,02:38:13,13,09,1, 11.9,1,1, 2.429, 10489.911, 279.256, 52675.832 21/03/15,02:38:13,14,09,1, 11.9,1,1, 2.429, 10489.861, 279.236, 52675.638 21/03/15,02:38:13,15,09,1, 11.9,1,1, 2.429, 10489.924, 279.296, 52675.939 21/03/15,02:38:13,16,09,1, 11.9,1,1, 2.429, 10489.921, 279.283, 52675.844 21/03/15,02:38:13,17,09,1, 11.9,1,1, 2.429, 10489.928, 279.308, 52675.884 21/03/15,02:38:13,18,09,1, 11.9,1,1, 2.429, 10489.919, 279.320, 52675.877 21/03/15,02:38:13,19,09,1, 11.9,1,1, 2.429, 10489.931, 279.358, 52675.875 21/03/15,02:38:14,00,09,1, 11.9,1,1, 2.429, 10489.926, 279.358, 52675.875 21/03/15,02:38:14,01,09,1, 11.9,1,1, 2.429, 10489.923, 279.326, 52675.847 21/03/15,02:38:14,02,09,1, 11.9,1,1, 2.429, 10489.908, 279.309, 52675.835 21/03/15,02:38:14,03,09,1, 11.9,1,1, 2.429, 10489.919, 279.297, 52675.822 21/03/15,02:38:14,04,09,1, 11.9,1,1, 2.429, 10489.892, 279.294, 52675.789 21/03/15,02:38:14,05,09,1, 11.9,1,1, 2.429, 10489.920, 279.310, 52675.818 21/03/15,02:38:14,06,09,1, 11.9,1,1, 2.429, 10489.916, 279.350, 52675.858 21/03/15,02:38:14,07,09,1, 11.9,1,1, 2.429, 10489.932, 279.352, 52675.878 21/03/15,02:38:14,08,09,1, 11.9,1,1, 2.429, 10489.935, 279.364, 52675.888 21/03/15,02:38:14,09,09,1, 11.9,1,1, 2.429, 10489.902, 279.384, 52675.897 21/03/15,02:38:14,10,09,1, 11.9,1,1, 2.429, 10489.907, 279.373, 52675.868 21/03/15,02:38:14,11,09,1, 11.9,1,1, 2.429, 10489.905, 279.368, 52675.861 21/03/15,02:38:14,12,09,1, 11.9,1,1, 2.429, 10489.916, 279.369, 52675.875 21/03/15,02:38:14,13,09,1, 11.9,1,1, 2.429, 10489.880, 279.365, 52675.801 21/03/15,02:38:14,14,09,1, 11.9,1,1, 2.429, 10489.906, 279.376, 52675.864 21/03/15,02:38:14,15,09,1, 11.9,1,1, 2.429, 10489.887, 279.340, 52675.820 21/03/15,02:38:14,16,09,1, 11.9,1,1, 2.429, 10489.886, 279.377, 52675.708 21/03/15,02:38:14,17,09,1, 11.9,1,1, 2.429, 10489.923, 279.379, 52675.872 21/03/15,02:38:14,18,09,1, 11.9,1,1, 2.429, 10489.891, 279.399, 52675.836 21/03/15,02:38:14,19,09,1, 11.9,1,1, 2.429, 10489.905, 279.407, 52675.872 21/03/15,02:38:15,00,09,1, 11.8,1,1, 2.430, 10489.901, 279.407, 52675.872 21/03/15,02:38:15,01,09,1, 11.8,1,1, 2.430, 10489.888, 279.402, 52675.878 21/03/15,02:38:15,02,09,1, 11.8,1,1, 2.430, 10489.932, 279.423, 52675.913 21/03/15,02:38:15,03,09,1, 11.8,1,1, 2.430, 10489.853, 279.422, 52676.056 21/03/15,02:38:15,04,09,1, 11.8,1,1, 2.430, 10489.855, 279.412, 52675.866 21/03/15,02:38:15,05,09,1, 11.8,1,1, 2.430, 10489.874, 279.416, 52675.859 21/03/15,02:38:15,06,09,1, 11.8,1,1, 2.430, 10489.853, 279.410, 52675.771 21/03/15,02:38:15,07,09,1, 11.8,1,1, 2.430, 10489.840, 279.401, 52675.800 21/03/15,02:38:15,08,09,1, 11.8,1,1, 2.430, 10489.872, 279.435, 52675.839 21/03/15,02:38:15,09,09,1, 11.8,1,1, 2.430, 10489.863, 279.449, 52675.832 21/03/15,02:38:15,10,09,1, 11.8,1,1, 2.430, 10489.872, 279.464, 52675.832 21/03/15,02:38:15,11,09,1, 11.8,1,1, 2.430, 10489.879, 279.462, 52675.863 21/03/15,02:38:15,12,09,1, 11.8,1,1, 2.430, 10489.864, 279.467, 52675.856 21/03/15,02:38:15,13,09,1, 11.8,1,1, 2.430, 10489.858, 279.466, 52675.857 21/03/15,02:38:15,14,09,1, 11.8,1,1, 2.430, 10489.885, 279.458, 52675.918 21/03/15,02:38:15,15,09,1, 11.8,1,1, 2.430, 10489.820, 279.437, 52675.837 21/03/15,02:38:15,16,09,1, 11.8,1,1, 2.430, 10489.856, 279.468, 52675.912 21/03/15,02:38:15,17,09,1, 11.8,1,1, 2.430, 10489.845, 279.420, 52675.840 21/03/15,02:38:15,18,09,1, 11.8,1,1, 2.430, 10489.843, 279.441, 52675.777 21/03/15,02:38:15,19,09,1, 11.8,1,1, 2.430, 10489.858, 279.456, 52675.798 21/03/15,02:38:16,00,09,1, 11.9,1,1, 2.430, 10489.851, 279.456, 52675.798 21/03/15,02:38:16,01,09,1, 11.9,1,1, 2.430, 10489.874, 279.490, 52675.809 21/03/15,02:38:16,02,09,1, 11.9,1,1, 2.430, 10489.819, 279.478, 52675.816 21/03/15,02:38:16,03,09,1, 11.9,1,1, 2.430, 10489.836, 279.488, 52675.786 21/03/15,02:38:16,04,09,1, 11.9,1,1, 2.430, 10489.832, 279.473, 52675.808 21/03/15,02:38:16,05,09,1, 11.9,1,1, 2.430, 10489.837, 279.473, 52675.842 21/03/15,02:38:16,06,09,1, 11.9,1,1, 2.430, 10489.814, 279.470, 52675.819 21/03/15,02:38:16,07,09,1, 11.9,1,1, 2.430, 10489.815, 279.472, 52675.811 21/03/15,02:38:16,08,09,1, 11.9,1,1, 2.430, 10489.821, 279.439, 52675.806 21/03/15,02:38:16,09,09,1, 11.9,1,1, 2.430, 10489.828, 279.491, 52675.830 21/03/15,02:38:16,10,09,1, 11.9,1,1, 2.430, 10489.789, 279.499, 52675.784 21/03/15,02:38:16,11,09,1, 11.9,1,1, 2.430, 10489.813, 279.548, 52675.761 21/03/15,02:38:16,12,09,1, 11.9,1,1, 2.430, 10489.824, 279.539, 52675.792 21/03/15,02:38:16,13,09,1, 11.9,1,1, 2.430, 10489.790, 279.535, 52675.787 21/03/15,02:38:16,14,09,1, 11.9,1,1, 2.430, 10489.796, 279.528, 52675.824 21/03/15,02:38:16,15,09,1, 11.9,1,1, 2.430, 10489.785, 279.531, 52675.839 21/03/15,02:38:16,16,09,1, 11.9,1,1, 2.430, 10489.763, 279.510, 52675.778 21/03/15,02:38:16,17,09,1, 11.9,1,1, 2.430, 10489.772, 279.536, 52675.794 21/03/15,02:38:16,18,09,1, 11.9,1,1, 2.430, 10489.754, 279.516, 52675.803 21/03/15,02:38:16,19,09,1, 11.9,1,1, 2.430, 10489.751, 279.523, 52675.785 21/03/15,02:38:17,00,09,1, 11.9,1,1, 2.431, 10489.743, 279.523, 52675.785 21/03/15,02:38:17,01,09,1, 11.9,1,1, 2.431, 10489.763, 279.555, 52675.846 21/03/15,02:38:17,02,09,1, 11.9,1,1, 2.431, 10489.767, 279.556, 52675.849 21/03/15,02:38:17,03,09,1, 11.9,1,1, 2.431, 10489.758, 279.564, 52675.834 21/03/15,02:38:17,04,09,1, 11.9,1,1, 2.431, 10489.763, 279.543, 52675.844 21/03/15,02:38:17,05,09,1, 11.9,1,1, 2.431, 10489.736, 279.575, 52675.842 21/03/15,02:38:17,06,09,1, 11.9,1,1, 2.431, 10489.737, 279.549, 52675.799 21/03/15,02:38:17,07,09,1, 11.9,1,1, 2.431, 10489.715, 279.547, 52675.803 21/03/15,02:38:17,08,09,1, 11.9,1,1, 2.431, 10489.726, 279.530, 52675.796 21/03/15,02:38:17,09,09,1, 11.9,1,1, 2.431, 10489.703, 279.560, 52675.790 21/03/15,02:38:17,10,09,1, 11.9,1,1, 2.431, 10489.715, 279.558, 52675.797 21/03/15,02:38:17,11,09,1, 11.9,1,1, 2.431, 10489.721, 279.567, 52675.779 21/03/15,02:38:17,12,09,1, 11.9,1,1, 2.431, 10489.731, 279.586, 52675.817 21/03/15,02:38:17,13,09,1, 11.9,1,1, 2.431, 10489.696, 279.600, 52675.787 21/03/15,02:38:17,14,09,1, 11.9,1,1, 2.431, 10489.716, 279.622, 52675.829 21/03/15,02:38:17,15,09,1, 11.9,1,1, 2.431, 10489.705, 279.577, 52675.799 21/03/15,02:38:17,16,09,1, 11.9,1,1, 2.431, 10489.719, 279.597, 52675.777 21/03/15,02:38:17,17,09,1, 11.9,1,1, 2.431, 10489.683, 279.562, 52675.767 21/03/15,02:38:17,18,09,1, 11.9,1,1, 2.431, 10489.710, 279.565, 52675.792 21/03/15,02:38:17,19,09,1, 11.9,1,1, 2.431, 10489.685, 279.571, 52675.812 21/03/15,02:38:18,00,09,1, 11.9,1,1, 2.432, 10489.684, 279.571, 52675.812 21/03/15,02:38:18,01,09,1, 11.9,1,1, 2.432, 10489.700, 279.584, 52675.796 21/03/15,02:38:18,02,09,1, 11.9,1,1, 2.432, 10489.667, 279.606, 52675.817 21/03/15,02:38:18,03,09,1, 11.9,1,1, 2.432, 10489.674, 279.594, 52675.792 21/03/15,02:38:18,04,09,1, 11.9,1,1, 2.432, 10489.688, 279.598, 52675.806 21/03/15,02:38:18,05,09,1, 11.9,1,1, 2.432, 10489.659, 279.613, 52675.776 21/03/15,02:38:18,06,09,1, 11.9,1,1, 2.432, 10489.657, 279.603, 52675.769 21/03/15,02:38:18,07,09,1, 11.9,1,1, 2.432, 10489.649, 279.604, 52675.804 21/03/15,02:38:18,08,09,1, 11.9,1,1, 2.432, 10489.654, 279.588, 52675.751 21/03/15,02:38:18,09,09,1, 11.9,1,1, 2.432, 10489.657, 279.570, 52675.771 21/03/15,02:38:18,10,09,1, 11.9,1,1, 2.432, 10489.624, 279.589, 52675.766 21/03/15,02:38:18,11,09,1, 11.9,1,1, 2.432, 10489.601, 279.593, 52675.771 21/03/15,02:38:18,12,09,1, 11.9,1,1, 2.432, 10489.620, 279.622, 52675.777 21/03/15,02:38:18,13,09,1, 11.9,1,1, 2.432, 10489.632, 279.610, 52675.785 21/03/15,02:38:18,14,09,1, 11.9,1,1, 2.432, 10489.623, 279.628, 52675.770 21/03/15,02:38:18,15,09,1, 11.9,1,1, 2.432, 10489.619, 279.622, 52675.793 21/03/15,02:38:18,16,09,1, 11.9,1,1, 2.432, 10489.620, 279.637, 52675.776 21/03/15,02:38:18,17,09,1, 11.9,1,1, 2.432, 10489.613, 279.629, 52675.761 21/03/15,02:38:18,18,09,1, 11.9,1,1, 2.432, 10489.598, 279.620, 52675.766 21/03/15,02:38:18,19,09,1, 11.9,1,1, 2.432, 10489.570, 279.593, 52675.714 21/03/15,02:38:19,00,09,1, 11.9,1,1, 2.433, 10489.568, 279.593, 52675.714 21/03/15,02:38:19,01,09,1, 11.9,1,1, 2.433, 10489.583, 279.580, 52675.761 21/03/15,02:38:19,02,09,1, 11.9,1,1, 2.433, 10489.590, 279.606, 52675.753 21/03/15,02:38:19,03,09,1, 11.9,1,1, 2.433, 10489.600, 279.599, 52675.780 21/03/15,02:38:19,04,09,1, 11.9,1,1, 2.433, 10489.587, 279.624, 52675.773 21/03/15,02:38:19,05,09,1, 11.9,1,1, 2.433, 10489.583, 279.642, 52675.766 21/03/15,02:38:19,06,09,1, 11.9,1,1, 2.433, 10489.588, 279.626, 52675.784 21/03/15,02:38:19,07,09,1, 11.9,1,1, 2.433, 10489.586, 279.633, 52675.797 21/03/15,02:38:19,08,09,1, 11.9,1,1, 2.433, 10489.574, 279.603, 52675.753 21/03/15,02:38:19,09,09,1, 11.9,1,1, 2.433, 10489.559, 279.597, 52675.775 21/03/15,02:38:19,10,09,1, 11.9,1,1, 2.433, 10489.543, 279.608, 52675.750 21/03/15,02:38:19,11,09,1, 11.9,1,1, 2.433, 10489.557, 279.602, 52675.764 21/03/15,02:38:19,12,09,1, 11.9,1,1, 2.433, 10489.555, 279.598, 52675.752 21/03/15,02:38:19,13,09,1, 11.9,1,1, 2.433, 10489.567, 279.595, 52675.732 21/03/15,02:38:19,14,09,1, 11.9,1,1, 2.433, 10489.542, 279.611, 52675.735 21/03/15,02:38:19,15,09,1, 11.9,1,1, 2.433, 10489.554, 279.629, 52675.778 21/03/15,02:38:19,16,09,1, 11.9,1,1, 2.433, 10489.565, 279.645, 52675.796 21/03/15,02:38:19,17,09,1, 11.9,1,1, 2.433, 10489.546, 279.652, 52675.758 21/03/15,02:38:19,18,09,1, 11.9,1,1, 2.433, 10489.564, 279.620, 52675.758 21/03/15,02:38:19,19,09,1, 11.9,1,1, 2.433, 10489.570, 279.635, 52675.779 21/03/15,02:38:20,00,09,1, 11.8,1,1, 2.431, 10489.568, 279.635, 52675.779 21/03/15,02:38:20,01,09,1, 11.8,1,1, 2.431, 10489.570, 279.618, 52675.761 21/03/15,02:38:20,02,09,1, 11.8,1,1, 2.431, 10489.539, 279.609, 52675.733 21/03/15,02:38:20,03,09,1, 11.8,1,1, 2.431, 10489.574, 279.639, 52675.725 21/03/15,02:38:20,04,09,1, 11.8,1,1, 2.431, 10489.551, 279.627, 52675.767 21/03/15,02:38:20,05,09,1, 11.8,1,1, 2.431, 10489.539, 279.636, 52675.758 21/03/15,02:38:20,06,09,1, 11.8,1,1, 2.431, 10489.545, 279.639, 52675.748 21/03/15,02:38:20,07,09,1, 11.8,1,1, 2.431, 10489.551, 279.657, 52675.771 21/03/15,02:38:20,08,09,1, 11.8,1,1, 2.431, 10489.538, 279.665, 52675.763 21/03/15,02:38:20,09,09,1, 11.8,1,1, 2.431, 10489.528, 279.679, 52675.758 21/03/15,02:38:20,10,09,1, 11.8,1,1, 2.431, 10489.543, 279.646, 52675.789 21/03/15,02:38:20,11,09,1, 11.8,1,1, 2.431, 10489.530, 279.651, 52675.730 21/03/15,02:38:20,12,09,1, 11.8,1,1, 2.431, 10489.541, 279.648, 52675.720 21/03/15,02:38:20,13,09,1, 11.8,1,1, 2.431, 10489.533, 279.653, 52675.728 21/03/15,02:38:20,14,09,1, 11.8,1,1, 2.431, 10489.526, 279.652, 52675.724 21/03/15,02:38:20,15,09,1, 11.8,1,1, 2.431, 10489.546, 279.668, 52675.724 21/03/15,02:38:20,16,09,1, 11.8,1,1, 2.431, 10489.526, 279.687, 52675.771 21/03/15,02:38:20,17,09,1, 11.8,1,1, 2.431, 10489.542, 279.695, 52675.743 21/03/15,02:38:20,18,09,1, 11.8,1,1, 2.431, 10489.528, 279.693, 52675.762 21/03/15,02:38:20,19,09,1, 11.8,1,1, 2.431, 10489.521, 279.694, 52675.768 21/03/15,02:38:21,00,09,1, 11.7,1,1, 2.432, 10489.517, 279.694, 52675.768 21/03/15,02:38:21,01,09,1, 11.7,1,1, 2.432, 10489.537, 279.686, 52675.720 21/03/15,02:38:21,02,09,1, 11.7,1,1, 2.432, 10489.538, 279.693, 52675.761 21/03/15,02:38:21,03,09,1, 11.7,1,1, 2.432, 10489.520, 279.683, 52675.705 21/03/15,02:38:21,04,09,1, 11.7,1,1, 2.432, 10489.555, 279.694, 52675.940 21/03/15,02:38:21,05,09,1, 11.7,1,1, 2.432, 10489.534, 279.677, 52675.657 21/03/15,02:38:21,06,09,1, 11.7,1,1, 2.432, 10489.494, 279.694, 52675.742 21/03/15,02:38:21,07,09,1, 11.7,1,1, 2.432, 10489.526, 279.717, 52675.733 21/03/15,02:38:21,08,09,1, 11.7,1,1, 2.432, 10489.520, 279.719, 52675.765 21/03/15,02:38:21,09,09,1, 11.7,1,1, 2.432, 10489.500, 279.721, 52675.767 21/03/15,02:38:21,10,09,1, 11.7,1,1, 2.432, 10489.507, 279.763, 52675.799 21/03/15,02:38:21,11,09,1, 11.7,1,1, 2.432, 10489.527, 279.735, 52675.778 21/03/15,02:38:21,12,09,1, 11.7,1,1, 2.432, 10489.511, 279.711, 52675.722 21/03/15,02:38:21,13,09,1, 11.7,1,1, 2.432, 10489.485, 279.693, 52675.752 21/03/15,02:38:21,14,09,1, 11.7,1,1, 2.432, 10489.501, 279.705, 52675.760 21/03/15,02:38:21,15,09,1, 11.7,1,1, 2.432, 10489.505, 279.716, 52675.748 21/03/15,02:38:21,16,09,1, 11.7,1,1, 2.432, 10489.511, 279.751, 52675.777 21/03/15,02:38:21,17,09,1, 11.7,1,1, 2.432, 10489.503, 279.770, 52675.738 21/03/15,02:38:21,18,09,1, 11.7,1,1, 2.432, 10489.513, 279.750, 52675.789 21/03/15,02:38:21,19,09,1, 11.7,1,1, 2.432, 10489.515, 279.766, 52675.789 21/03/15,02:38:22,00,09,1, 11.9,1,1, 2.431, 10489.509, 279.766, 52675.789 21/03/15,02:38:22,01,09,1, 11.9,1,1, 2.431, 10489.468, 279.761, 52675.767 21/03/15,02:38:22,02,09,1, 11.9,1,1, 2.431, 10489.457, 279.770, 52675.740 21/03/15,02:38:22,03,09,1, 11.9,1,1, 2.431, 10489.489, 279.754, 52675.592 21/03/15,02:38:22,04,09,1, 11.9,1,1, 2.431, 10489.427, 279.760, 52675.845 21/03/15,02:38:22,05,09,1, 11.9,1,1, 2.431, 10489.434, 279.753, 52675.817 21/03/15,02:38:22,06,09,1, 11.9,1,1, 2.431, 10489.466, 279.749, 52675.773 21/03/15,02:38:22,07,09,1, 11.9,1,1, 2.431, 10489.441, 279.788, 52675.772 21/03/15,02:38:22,08,09,1, 11.9,1,1, 2.431, 10489.468, 279.794, 52675.803 21/03/15,02:38:22,09,09,1, 11.9,1,1, 2.431, 10489.467, 279.843, 52675.795 21/03/15,02:38:22,10,09,1, 11.9,1,1, 2.431, 10489.453, 279.796, 52675.811 21/03/15,02:38:22,11,09,1, 11.9,1,1, 2.431, 10489.448, 279.824, 52675.815 21/03/15,02:38:22,12,09,1, 11.9,1,1, 2.431, 10489.445, 279.795, 52675.826 21/03/15,02:38:22,13,09,1, 11.9,1,1, 2.431, 10489.448, 279.819, 52675.691 21/03/15,02:38:22,14,09,1, 11.9,1,1, 2.431, 10489.438, 279.790, 52675.803 21/03/15,02:38:22,15,09,1, 11.9,1,1, 2.431, 10489.424, 279.808, 52675.791 21/03/15,02:38:22,16,09,1, 11.9,1,1, 2.431, 10489.429, 279.821, 52675.802 21/03/15,02:38:22,17,09,1, 11.9,1,1, 2.431, 10489.422, 279.829, 52675.781 21/03/15,02:38:22,18,09,1, 11.9,1,1, 2.431, 10489.408, 279.855, 52675.812 21/03/15,02:38:22,19,09,1, 11.9,1,1, 2.431, 10489.391, 279.852, 52675.835 21/03/15,02:38:23,00,09,1, 11.9,1,1, 2.428, 10489.384, 279.852, 52675.835 21/03/15,02:38:23,01,09,1, 11.9,1,1, 2.428, 10489.372, 279.893, 52675.842 21/03/15,02:38:23,02,09,1, 11.9,1,1, 2.428, 10489.370, 279.856, 52675.774 21/03/15,02:38:23,03,09,1, 11.9,1,1, 2.428, 10489.380, 279.873, 52675.829 21/03/15,02:38:23,04,09,1, 11.9,1,1, 2.428, 10489.365, 279.856, 52675.812 21/03/15,02:38:23,05,09,1, 11.9,1,1, 2.428, 10489.359, 279.895, 52675.821 21/03/15,02:38:23,06,09,1, 11.9,1,1, 2.428, 10489.347, 279.866, 52675.769 21/03/15,02:38:23,07,09,1, 11.9,1,1, 2.428, 10489.331, 279.890, 52675.803 21/03/15,02:38:23,08,09,1, 11.9,1,1, 2.428, 10489.327, 279.899, 52675.816 21/03/15,02:38:23,09,09,1, 11.9,1,1, 2.428, 10489.342, 279.912, 52675.792 21/03/15,02:38:23,10,09,1, 11.9,1,1, 2.428, 10489.330, 279.929, 52675.846 21/03/15,02:38:23,11,09,1, 11.9,1,1, 2.428, 10489.323, 279.903, 52675.834 21/03/15,02:38:23,12,09,1, 11.9,1,1, 2.428, 10489.327, 279.924, 52675.823 21/03/15,02:38:23,13,09,1, 11.9,1,1, 2.428, 10489.311, 279.905, 52675.824 21/03/15,02:38:23,14,09,1, 11.9,1,1, 2.428, 10489.294, 279.899, 52675.783 21/03/15,02:38:23,15,09,1, 11.9,1,1, 2.428, 10489.297, 279.893, 52675.803 21/03/15,02:38:23,16,09,1, 11.9,1,1, 2.428, 10489.268, 279.891, 52675.782 21/03/15,02:38:23,17,09,1, 11.9,1,1, 2.428, 10489.291, 279.910, 52675.779 21/03/15,02:38:23,18,09,1, 11.9,1,1, 2.428, 10489.285, 279.927, 52675.775 21/03/15,02:38:23,19,09,1, 11.9,1,1, 2.428, 10489.257, 279.928, 52675.816 21/03/15,02:38:24,00,09,1, 11.8,1,1, 2.431, 10489.250, 279.928, 52675.816 21/03/15,02:38:24,01,09,1, 11.8,1,1, 2.431, 10489.259, 279.937, 52675.815 21/03/15,02:38:24,02,09,1, 11.8,1,1, 2.431, 10489.240, 279.924, 52675.818 21/03/15,02:38:24,03,09,1, 11.8,1,1, 2.431, 10489.228, 279.921, 52675.835 21/03/15,02:38:24,04,09,1, 11.8,1,1, 2.431, 10489.229, 279.922, 52675.820 21/03/15,02:38:24,05,09,1, 11.8,1,1, 2.431, 10489.199, 279.903, 52675.804 21/03/15,02:38:24,06,09,1, 11.8,1,1, 2.431, 10489.183, 279.944, 52675.806 21/03/15,02:38:24,07,09,1, 11.8,1,1, 2.431, 10489.207, 279.938, 52675.828 21/03/15,02:38:24,08,09,1, 11.8,1,1, 2.431, 10489.173, 279.969, 52675.843 21/03/15,02:38:24,09,09,1, 11.8,1,1, 2.431, 10489.171, 279.969, 52675.832 21/03/15,02:38:24,10,09,1, 11.8,1,1, 2.431, 10489.212, 279.987, 52675.858 21/03/15,02:38:24,11,09,1, 11.8,1,1, 2.431, 10489.183, 279.970, 52675.830 21/03/15,02:38:24,12,09,1, 11.8,1,1, 2.431, 10489.178, 279.997, 52675.878 21/03/15,02:38:24,13,09,1, 11.8,1,1, 2.431, 10489.157, 279.915, 52675.542 21/03/15,02:38:24,14,09,1, 11.8,1,1, 2.431, 10489.131, 279.959, 52675.842 21/03/15,02:38:24,15,09,1, 11.8,1,1, 2.431, 10489.110, 279.943, 52675.877 21/03/15,02:38:24,16,09,1, 11.8,1,1, 2.431, 10489.124, 279.956, 52675.841 21/03/15,02:38:24,17,09,1, 11.8,1,1, 2.431, 10489.121, 279.958, 52675.809 21/03/15,02:38:24,18,09,1, 11.8,1,1, 2.431, 10489.139, 279.989, 52675.875 21/03/15,02:38:24,19,09,1, 11.8,1,1, 2.431, 10489.111, 279.961, 52675.647 21/03/15,02:38:25,00,09,1, 11.8,1,1, 2.433, 10489.109, 279.961, 52675.647 21/03/15,02:38:25,01,09,1, 11.8,1,1, 2.433, 10489.099, 280.016, 52675.862 21/03/15,02:38:25,02,09,1, 11.8,1,1, 2.433, 10489.095, 280.028, 52675.876 21/03/15,02:38:25,03,09,1, 11.8,1,1, 2.433, 10489.070, 279.999, 52675.818 21/03/15,02:38:25,04,09,1, 11.8,1,1, 2.433, 10489.057, 279.977, 52675.840 21/03/15,02:38:25,05,09,1, 11.8,1,1, 2.433, 10489.035, 279.978, 52675.785 21/03/15,02:38:25,06,09,1, 11.8,1,1, 2.433, 10489.044, 279.968, 52675.824 21/03/15,02:38:25,07,09,1, 11.8,1,1, 2.433, 10489.018, 279.961, 52675.787 21/03/15,02:38:25,08,09,1, 11.8,1,1, 2.433, 10489.019, 279.986, 52675.849 21/03/15,02:38:25,09,09,1, 11.8,1,1, 2.433, 10489.012, 279.990, 52675.845 21/03/15,02:38:25,10,09,1, 11.8,1,1, 2.433, 10488.992, 279.985, 52675.855 21/03/15,02:38:25,11,09,1, 11.8,1,1, 2.433, 10488.986, 280.026, 52675.869 21/03/15,02:38:25,12,09,1, 11.8,1,1, 2.433, 10489.003, 280.008, 52675.862 21/03/15,02:38:25,13,09,1, 11.8,1,1, 2.433, 10488.971, 280.029, 52675.835 21/03/15,02:38:25,14,09,1, 11.8,1,1, 2.433, 10488.956, 280.000, 52675.823 21/03/15,02:38:25,15,09,1, 11.8,1,1, 2.433, 10488.948, 280.008, 52675.808 21/03/15,02:38:25,16,09,1, 11.8,1,1, 2.433, 10488.892, 279.960, 52675.779 21/03/15,02:38:25,17,09,1, 11.8,1,1, 2.433, 10488.909, 280.013, 52675.768 21/03/15,02:38:25,18,09,1, 11.8,1,1, 2.433, 10488.878, 280.003, 52675.788 21/03/15,02:38:25,19,09,1, 11.8,1,1, 2.433, 10488.880, 280.030, 52675.834 21/03/15,02:38:26,00,09,1, 11.9,1,1, 2.431, 10488.875, 280.030, 52675.834 21/03/15,02:38:26,01,09,1, 11.9,1,1, 2.431, 10488.862, 280.063, 52675.818 21/03/15,02:38:26,02,09,1, 11.9,1,1, 2.431, 10488.874, 280.063, 52675.849 21/03/15,02:38:26,03,09,1, 11.9,1,1, 2.431, 10488.861, 280.052, 52675.835 21/03/15,02:38:26,04,09,1, 11.9,1,1, 2.431, 10488.828, 280.047, 52675.827 21/03/15,02:38:26,05,09,1, 11.9,1,1, 2.431, 10488.804, 280.045, 52675.798 21/03/15,02:38:26,06,09,1, 11.9,1,1, 2.431, 10488.791, 280.020, 52675.767 21/03/15,02:38:26,07,09,1, 11.9,1,1, 2.431, 10488.778, 280.031, 52675.797 21/03/15,02:38:26,08,09,1, 11.9,1,1, 2.431, 10488.772, 280.024, 52675.799 21/03/15,02:38:26,09,09,1, 11.9,1,1, 2.431, 10488.737, 280.043, 52675.779 21/03/15,02:38:26,10,09,1, 11.9,1,1, 2.431, 10488.765, 280.058, 52675.811 21/03/15,02:38:26,11,09,1, 11.9,1,1, 2.431, 10488.741, 280.085, 52675.885 21/03/15,02:38:26,12,09,1, 11.9,1,1, 2.431, 10488.704, 280.100, 52675.948 21/03/15,02:38:26,13,09,1, 11.9,1,1, 2.431, 10488.759, 280.065, 52675.731 21/03/15,02:38:26,14,09,1, 11.9,1,1, 2.431, 10488.720, 280.090, 52675.778 21/03/15,02:38:26,15,09,1, 11.9,1,1, 2.431, 10488.715, 280.075, 52675.782 21/03/15,02:38:26,16,09,1, 11.9,1,1, 2.431, 10488.655, 280.055, 52675.780 21/03/15,02:38:26,17,09,1, 11.9,1,1, 2.431, 10488.628, 280.070, 52675.811 21/03/15,02:38:26,18,09,1, 11.9,1,1, 2.431, 10488.622, 280.090, 52675.815 21/03/15,02:38:26,19,09,1, 11.9,1,1, 2.431, 10488.608, 280.085, 52675.824 21/03/15,02:38:27,00,09,1, 11.9,1,1, 2.429, 10488.608, 280.085, 52675.824 21/03/15,02:38:27,01,09,1, 11.9,1,1, 2.429, 10488.606, 280.116, 52675.792 21/03/15,02:38:27,02,09,1, 11.9,1,1, 2.429, 10488.570, 280.101, 52675.839 21/03/15,02:38:27,03,09,1, 11.9,1,1, 2.429, 10488.579, 280.147, 52675.830 21/03/15,02:38:27,04,09,1, 11.9,1,1, 2.429, 10488.560, 280.113, 52675.791 21/03/15,02:38:27,05,09,1, 11.9,1,1, 2.429, 10488.562, 280.123, 52675.837 21/03/15,02:38:27,06,09,1, 11.9,1,1, 2.429, 10488.520, 280.110, 52675.808 21/03/15,02:38:27,07,09,1, 11.9,1,1, 2.429, 10488.541, 280.098, 52675.802 21/03/15,02:38:27,08,09,1, 11.9,1,1, 2.429, 10488.489, 280.096, 52675.822 21/03/15,02:38:27,09,09,1, 11.9,1,1, 2.429, 10488.503, 280.117, 52675.814 21/03/15,02:38:27,10,09,1, 11.9,1,1, 2.429, 10488.492, 280.085, 52675.845 21/03/15,02:38:27,11,09,1, 11.9,1,1, 2.429, 10488.486, 280.137, 52675.800 21/03/15,02:38:27,12,09,1, 11.9,1,1, 2.429, 10488.461, 280.155, 52675.877 21/03/15,02:38:27,13,09,1, 11.9,1,1, 2.429, 10488.478, 280.167, 52675.861 21/03/15,02:38:27,14,09,1, 11.9,1,1, 2.429, 10488.449, 280.145, 52675.835 21/03/15,02:38:27,15,09,1, 11.9,1,1, 2.429, 10488.441, 280.164, 52675.847 21/03/15,02:38:27,16,09,1, 11.9,1,1, 2.429, 10488.412, 280.165, 52675.841 21/03/15,02:38:27,17,09,1, 11.9,1,1, 2.429, 10488.418, 280.162, 52675.835 21/03/15,02:38:27,18,09,1, 11.9,1,1, 2.429, 10488.373, 280.171, 52675.833 21/03/15,02:38:27,19,09,1, 11.9,1,1, 2.429, 10488.357, 280.181, 52675.852 21/03/15,02:38:28,00,09,1, 11.9,1,1, 2.432, 10488.349, 280.181, 52675.852 21/03/15,02:38:28,01,09,1, 11.9,1,1, 2.432, 10488.362, 280.188, 52675.863 21/03/15,02:38:28,02,09,1, 11.9,1,1, 2.432, 10488.364, 280.218, 52675.881 21/03/15,02:38:28,03,09,1, 11.9,1,1, 2.432, 10488.341, 280.208, 52675.867 21/03/15,02:38:28,04,09,1, 11.9,1,1, 2.432, 10488.334, 280.238, 52675.892 21/03/15,02:38:28,05,09,1, 11.9,1,1, 2.432, 10488.316, 280.230, 52675.895 21/03/15,02:38:28,06,09,1, 11.9,1,1, 2.432, 10488.268, 280.225, 52675.758 21/03/15,02:38:28,07,09,1, 11.9,1,1, 2.432, 10488.299, 280.159, 52675.750 21/03/15,02:38:28,08,09,1, 11.9,1,1, 2.432, 10488.264, 280.190, 52675.812 21/03/15,02:38:28,09,09,1, 11.9,1,1, 2.432, 10488.244, 280.202, 52675.815 21/03/15,02:38:28,10,09,1, 11.9,1,1, 2.432, 10488.230, 280.234, 52675.839 21/03/15,02:38:28,11,09,1, 11.9,1,1, 2.432, 10488.209, 280.233, 52675.821 21/03/15,02:38:28,12,09,1, 11.9,1,1, 2.432, 10488.237, 280.251, 52675.909 21/03/15,02:38:28,13,09,1, 11.9,1,1, 2.432, 10488.197, 280.262, 52675.837 21/03/15,02:38:28,14,09,1, 11.9,1,1, 2.432, 10488.190, 280.264, 52675.855 21/03/15,02:38:28,15,09,1, 11.9,1,1, 2.432, 10488.173, 280.240, 52675.839 21/03/15,02:38:28,16,09,1, 11.9,1,1, 2.432, 10488.156, 280.278, 52675.876 21/03/15,02:38:28,17,09,1, 11.9,1,1, 2.432, 10488.145, 280.252, 52675.878 21/03/15,02:38:28,18,09,1, 11.9,1,1, 2.432, 10488.151, 280.277, 52675.871 21/03/15,02:38:28,19,09,1, 11.9,1,1, 2.432, 10488.104, 280.255, 52675.838 21/03/15,02:38:29,00,09,1, 11.9,1,1, 2.432, 10488.099, 280.255, 52675.838 21/03/15,02:38:29,01,09,1, 11.9,1,1, 2.432, 10488.119, 280.245, 52675.849 21/03/15,02:38:29,02,09,1, 11.9,1,1, 2.432, 10488.092, 280.310, 52675.893 21/03/15,02:38:29,03,09,1, 11.9,1,1, 2.432, 10488.079, 280.307, 52675.879 21/03/15,02:38:29,04,09,1, 11.9,1,1, 2.432, 10488.066, 280.326, 52675.915 21/03/15,02:38:29,05,09,1, 11.9,1,1, 2.432, 10488.049, 280.325, 52675.925 21/03/15,02:38:29,06,09,1, 11.9,1,1, 2.432, 10488.035, 280.335, 52675.915 21/03/15,02:38:29,07,09,1, 11.9,1,1, 2.432, 10488.023, 280.319, 52675.868 21/03/15,02:38:29,08,09,1, 11.9,1,1, 2.432, 10488.026, 280.337, 52675.893 21/03/15,02:38:29,09,09,1, 11.9,1,1, 2.432, 10487.981, 280.326, 52675.861 21/03/15,02:38:29,10,09,1, 11.9,1,1, 2.432, 10487.960, 280.322, 52675.875 21/03/15,02:38:29,11,09,1, 11.9,1,1, 2.432, 10487.941, 280.343, 52675.870 21/03/15,02:38:29,12,09,1, 11.9,1,1, 2.432, 10487.938, 280.344, 52675.863 21/03/15,02:38:29,13,09,1, 11.9,1,1, 2.432, 10487.929, 280.389, 52675.891 21/03/15,02:38:29,14,09,1, 11.9,1,1, 2.432, 10487.954, 280.391, 52675.757 21/03/15,02:38:29,15,09,1, 11.9,1,1, 2.432, 10487.930, 280.428, 52675.867 21/03/15,02:38:29,16,09,1, 11.9,1,1, 2.432, 10487.884, 280.405, 52675.908 21/03/15,02:38:29,17,09,1, 11.9,1,1, 2.432, 10487.888, 280.417, 52675.921 21/03/15,02:38:29,18,09,1, 11.9,1,1, 2.432, 10487.850, 280.406, 52675.900 21/03/15,02:38:29,19,09,1, 11.9,1,1, 2.432, 10487.850, 280.390, 52675.892 21/03/15,02:38:30,00,09,1, 11.9,1,1, 2.431, 10487.849, 280.390, 52675.892 21/03/15,02:38:30,01,09,1, 11.9,1,1, 2.431, 10487.829, 280.385, 52675.894 21/03/15,02:38:30,02,09,1, 11.9,1,1, 2.431, 10487.795, 280.418, 52675.908 21/03/15,02:38:30,03,09,1, 11.9,1,1, 2.431, 10487.785, 280.460, 52675.890 21/03/15,02:38:30,04,09,1, 11.9,1,1, 2.431, 10487.781, 280.431, 52675.881 21/03/15,02:38:30,05,09,1, 11.9,1,1, 2.431, 10487.785, 280.466, 52675.935 21/03/15,02:38:30,06,09,1, 11.9,1,1, 2.431, 10487.769, 280.450, 52675.911 21/03/15,02:38:30,07,09,1, 11.9,1,1, 2.431, 10487.750, 280.437, 52675.905 21/03/15,02:38:30,08,09,1, 11.9,1,1, 2.431, 10487.735, 280.448, 52675.890 21/03/15,02:38:30,09,09,1, 11.9,1,1, 2.431, 10487.718, 280.471, 52675.955 21/03/15,02:38:30,10,09,1, 11.9,1,1, 2.431, 10487.715, 280.505, 52675.953 21/03/15,02:38:30,11,09,1, 11.9,1,1, 2.431, 10487.718, 280.483, 52675.930 21/03/15,02:38:30,12,09,1, 11.9,1,1, 2.431, 10487.720, 280.499, 52675.962 21/03/15,02:38:30,13,09,1, 11.9,1,1, 2.431, 10487.714, 280.485, 52675.930 21/03/15,02:38:30,14,09,1, 11.9,1,1, 2.431, 10487.676, 280.500, 52675.930 21/03/15,02:38:30,15,09,1, 11.9,1,1, 2.431, 10487.669, 280.531, 52676.045 21/03/15,02:38:30,16,09,1, 11.9,1,1, 2.431, 10487.690, 280.542, 52675.892 21/03/15,02:38:30,17,09,1, 11.9,1,1, 2.431, 10487.651, 280.542, 52675.956 21/03/15,02:38:30,18,09,1, 11.9,1,1, 2.431, 10487.644, 280.540, 52675.992 21/03/15,02:38:30,19,09,1, 11.9,1,1, 2.431, 10487.639, 280.525, 52675.988 21/03/15,02:38:31,00,09,1, 11.9,1,1, 2.430, 10487.632, 280.525, 52675.988 21/03/15,02:38:31,01,09,1, 11.9,1,1, 2.430, 10487.609, 280.542, 52675.972 21/03/15,02:38:31,02,09,1, 11.9,1,1, 2.430, 10487.605, 280.532, 52675.973 21/03/15,02:38:31,03,09,1, 11.9,1,1, 2.430, 10487.598, 280.570, 52676.005 21/03/15,02:38:31,04,09,1, 11.9,1,1, 2.430, 10487.603, 280.575, 52675.981 21/03/15,02:38:31,05,09,1, 11.9,1,1, 2.430, 10487.604, 280.587, 52676.005 21/03/15,02:38:31,06,09,1, 11.9,1,1, 2.430, 10487.591, 280.601, 52675.993 21/03/15,02:38:31,07,09,1, 11.9,1,1, 2.430, 10487.551, 280.602, 52675.985 21/03/15,02:38:31,08,09,1, 11.9,1,1, 2.430, 10487.552, 280.625, 52676.018 21/03/15,02:38:31,09,09,1, 11.9,1,1, 2.430, 10487.555, 280.626, 52676.059 21/03/15,02:38:31,10,09,1, 11.9,1,1, 2.430, 10487.549, 280.626, 52676.006 21/03/15,02:38:31,11,09,1, 11.9,1,1, 2.430, 10487.520, 280.624, 52676.006 21/03/15,02:38:31,12,09,1, 11.9,1,1, 2.430, 10487.509, 280.660, 52676.039 21/03/15,02:38:31,13,09,1, 11.9,1,1, 2.430, 10487.514, 280.683, 52676.023 21/03/15,02:38:31,14,09,1, 11.9,1,1, 2.430, 10487.498, 280.668, 52676.027 21/03/15,02:38:31,15,09,1, 11.9,1,1, 2.430, 10487.489, 280.689, 52676.026 21/03/15,02:38:31,16,09,1, 11.9,1,1, 2.430, 10487.487, 280.696, 52676.029 21/03/15,02:38:31,17,09,1, 11.9,1,1, 2.430, 10487.494, 280.689, 52676.029 21/03/15,02:38:31,18,09,1, 11.9,1,1, 2.430, 10487.495, 280.717, 52676.062 21/03/15,02:38:31,19,09,1, 11.9,1,1, 2.430, 10487.492, 280.716, 52676.023 21/03/15,02:38:32,00,09,1, 11.9,1,1, 2.431, 10487.490, 280.716, 52676.023 21/03/15,02:38:32,01,09,1, 11.9,1,1, 2.431, 10487.465, 280.742, 52676.062 21/03/15,02:38:32,02,09,1, 11.9,1,1, 2.431, 10487.462, 280.726, 52676.078 21/03/15,02:38:32,03,09,1, 11.9,1,1, 2.431, 10487.477, 280.743, 52676.076 21/03/15,02:38:32,04,09,1, 11.9,1,1, 2.431, 10487.452, 280.741, 52676.098 21/03/15,02:38:32,05,09,1, 11.9,1,1, 2.431, 10487.425, 280.781, 52676.094 21/03/15,02:38:32,06,09,1, 11.9,1,1, 2.431, 10487.418, 280.772, 52676.096 21/03/15,02:38:32,07,09,1, 11.9,1,1, 2.431, 10487.455, 280.773, 52676.065 21/03/15,02:38:32,08,09,1, 11.9,1,1, 2.431, 10487.424, 280.809, 52676.111 21/03/15,02:38:32,09,09,1, 11.9,1,1, 2.431, 10487.407, 280.812, 52676.086 21/03/15,02:38:32,10,09,1, 11.9,1,1, 2.431, 10487.401, 280.813, 52676.097 21/03/15,02:38:32,11,09,1, 11.9,1,1, 2.431, 10487.371, 280.830, 52676.109 21/03/15,02:38:32,12,09,1, 11.9,1,1, 2.431, 10487.384, 280.851, 52676.124 21/03/15,02:38:32,13,09,1, 11.9,1,1, 2.431, 10487.379, 280.849, 52676.105 21/03/15,02:38:32,14,09,1, 11.9,1,1, 2.431, 10487.394, 280.866, 52676.100 21/03/15,02:38:32,15,09,1, 11.9,1,1, 2.431, 10487.386, 280.851, 52676.136 21/03/15,02:38:32,16,09,1, 11.9,1,1, 2.431, 10487.380, 280.880, 52676.118 21/03/15,02:38:32,17,09,1, 11.9,1,1, 2.431, 10487.359, 280.877, 52676.125 21/03/15,02:38:32,18,09,1, 11.9,1,1, 2.431, 10487.363, 280.881, 52676.145 21/03/15,02:38:32,19,09,1, 11.9,1,1, 2.431, 10487.352, 280.922, 52676.114 21/03/15,02:38:33,00,09,1, 11.9,1,1, 2.432, 10487.348, 280.922, 52676.114 21/03/15,02:38:33,01,09,1, 11.9,1,1, 2.432, 10487.351, 280.929, 52676.131 21/03/15,02:38:33,02,09,1, 11.9,1,1, 2.432, 10487.334, 280.920, 52676.126 21/03/15,02:38:33,03,09,1, 11.9,1,1, 2.432, 10487.320, 280.925, 52676.158 21/03/15,02:38:33,04,09,1, 11.9,1,1, 2.432, 10487.283, 280.949, 52676.292 21/03/15,02:38:33,05,09,1, 11.9,1,1, 2.432, 10487.329, 280.932, 52676.117 21/03/15,02:38:33,06,09,1, 11.9,1,1, 2.432, 10487.283, 280.957, 52676.255 21/03/15,02:38:33,07,09,1, 11.9,1,1, 2.432, 10487.322, 280.960, 52676.133 21/03/15,02:38:33,08,09,1, 11.9,1,1, 2.432, 10487.291, 280.974, 52676.176 21/03/15,02:38:33,09,09,1, 11.9,1,1, 2.432, 10487.289, 280.963, 52676.187 21/03/15,02:38:33,10,09,1, 11.9,1,1, 2.432, 10487.270, 281.003, 52676.226 21/03/15,02:38:33,11,09,1, 11.9,1,1, 2.432, 10487.263, 281.011, 52676.209 21/03/15,02:38:33,12,09,1, 11.9,1,1, 2.432, 10487.252, 281.002, 52676.192 21/03/15,02:38:33,13,09,1, 11.9,1,1, 2.432, 10487.263, 281.015, 52676.212 21/03/15,02:38:33,14,09,1, 11.9,1,1, 2.432, 10487.238, 281.039, 52676.193 21/03/15,02:38:33,15,09,1, 11.9,1,1, 2.432, 10487.254, 281.048, 52676.216 21/03/15,02:38:33,16,09,1, 11.9,1,1, 2.432, 10487.232, 281.044, 52676.203 21/03/15,02:38:33,17,09,1, 11.9,1,1, 2.432, 10487.226, 281.045, 52676.203 21/03/15,02:38:33,18,09,1, 11.9,1,1, 2.432, 10487.192, 281.042, 52676.225 21/03/15,02:38:33,19,09,1, 11.9,1,1, 2.432, 10487.191, 281.059, 52676.199 21/03/15,02:38:34,00,09,1, 11.9,1,1, 2.431, 10487.189, 281.059, 52676.199 21/03/15,02:38:34,01,09,1, 11.9,1,1, 2.431, 10487.165, 281.077, 52676.244 21/03/15,02:38:34,02,09,1, 11.9,1,1, 2.431, 10487.146, 281.078, 52676.207 21/03/15,02:38:34,03,09,1, 11.9,1,1, 2.431, 10487.157, 281.083, 52676.221 21/03/15,02:38:34,04,09,1, 11.9,1,1, 2.431, 10487.125, 281.104, 52676.218 21/03/15,02:38:34,05,09,1, 11.9,1,1, 2.431, 10487.127, 281.117, 52676.223 21/03/15,02:38:34,06,09,1, 11.9,1,1, 2.431, 10487.079, 281.120, 52676.179 21/03/15,02:38:34,07,09,1, 11.9,1,1, 2.431, 10487.088, 281.121, 52676.213 21/03/15,02:38:34,08,09,1, 11.9,1,1, 2.431, 10487.047, 281.131, 52676.209 21/03/15,02:38:34,09,09,1, 11.9,1,1, 2.431, 10487.097, 281.153, 52676.234 21/03/15,02:38:34,10,09,1, 11.9,1,1, 2.431, 10487.061, 281.129, 52676.243 21/03/15,02:38:34,11,09,1, 11.9,1,1, 2.431, 10487.033, 281.127, 52676.229 21/03/15,02:38:34,12,09,1, 11.9,1,1, 2.431, 10487.023, 281.138, 52676.217 21/03/15,02:38:34,13,09,1, 11.9,1,1, 2.431, 10487.006, 281.125, 52676.179 21/03/15,02:38:34,14,09,1, 11.9,1,1, 2.431, 10487.005, 281.177, 52676.231 21/03/15,02:38:34,15,09,1, 11.9,1,1, 2.431, 10486.980, 281.159, 52676.233 21/03/15,02:38:34,16,09,1, 11.9,1,1, 2.431, 10486.979, 281.194, 52676.221 21/03/15,02:38:34,17,09,1, 11.9,1,1, 2.431, 10486.961, 281.195, 52676.262 21/03/15,02:38:34,18,09,1, 11.9,1,1, 2.431, 10486.943, 281.192, 52676.245 21/03/15,02:38:34,19,09,1, 11.9,1,1, 2.431, 10486.912, 281.205, 52676.220 21/03/15,02:38:35,00,09,1, 11.8,1,1, 2.432, 10486.906, 281.205, 52676.220 21/03/15,02:38:35,01,09,1, 11.8,1,1, 2.432, 10486.904, 281.215, 52676.287 21/03/15,02:38:35,02,09,1, 11.8,1,1, 2.432, 10486.883, 281.212, 52676.273 21/03/15,02:38:35,03,09,1, 11.8,1,1, 2.432, 10486.884, 281.208, 52676.248 21/03/15,02:38:35,04,09,1, 11.8,1,1, 2.432, 10486.873, 281.242, 52676.248 21/03/15,02:38:35,05,09,1, 11.8,1,1, 2.432, 10486.875, 281.233, 52676.224 21/03/15,02:38:35,06,09,1, 11.8,1,1, 2.432, 10486.850, 281.243, 52676.242 21/03/15,02:38:35,07,09,1, 11.8,1,1, 2.432, 10486.844, 281.228, 52676.173 21/03/15,02:38:35,08,09,1, 11.8,1,1, 2.432, 10486.807, 281.232, 52676.221 21/03/15,02:38:35,09,09,1, 11.8,1,1, 2.432, 10486.774, 281.215, 52676.193 21/03/15,02:38:35,10,09,1, 11.8,1,1, 2.432, 10486.784, 281.231, 52676.188 21/03/15,02:38:35,11,09,1, 11.8,1,1, 2.432, 10486.751, 281.258, 52676.237 21/03/15,02:38:35,12,09,1, 11.8,1,1, 2.432, 10486.749, 281.250, 52676.222 21/03/15,02:38:35,13,09,1, 11.8,1,1, 2.432, 10486.730, 281.280, 52676.249 21/03/15,02:38:35,14,09,1, 11.8,1,1, 2.432, 10486.729, 281.292, 52676.232 21/03/15,02:38:35,15,09,1, 11.8,1,1, 2.432, 10486.709, 281.294, 52676.247 21/03/15,02:38:35,16,09,1, 11.8,1,1, 2.432, 10486.701, 281.297, 52676.212 21/03/15,02:38:35,17,09,1, 11.8,1,1, 2.432, 10486.684, 281.319, 52676.227 21/03/15,02:38:35,18,09,1, 11.8,1,1, 2.432, 10486.634, 281.290, 52676.197 21/03/15,02:38:35,19,09,1, 11.8,1,1, 2.432, 10486.638, 281.283, 52676.185 21/03/15,02:38:36,00,09,1, 11.9,1,1, 2.431, 10486.630, 281.283, 52676.185 21/03/15,02:38:36,01,09,1, 11.9,1,1, 2.431, 10486.607, 281.304, 52676.215 21/03/15,02:38:36,02,09,1, 11.9,1,1, 2.431, 10486.577, 281.309, 52676.233 21/03/15,02:38:36,03,09,1, 11.9,1,1, 2.431, 10486.573, 281.341, 52676.244 21/03/15,02:38:36,04,09,1, 11.9,1,1, 2.431, 10486.575, 281.347, 52676.219 21/03/15,02:38:36,05,09,1, 11.9,1,1, 2.431, 10486.574, 281.358, 52676.246 21/03/15,02:38:36,06,09,1, 11.9,1,1, 2.431, 10486.546, 281.356, 52676.262 21/03/15,02:38:36,07,09,1, 11.9,1,1, 2.431, 10486.538, 281.358, 52676.221 21/03/15,02:38:36,08,09,1, 11.9,1,1, 2.431, 10486.493, 281.350, 52676.249 21/03/15,02:38:36,09,09,1, 11.9,1,1, 2.431, 10486.491, 281.343, 52676.224 21/03/15,02:38:36,10,09,1, 11.9,1,1, 2.431, 10486.447, 281.350, 52676.172 21/03/15,02:38:36,11,09,1, 11.9,1,1, 2.431, 10486.451, 281.382, 52676.409 21/03/15,02:38:36,12,09,1, 11.9,1,1, 2.431, 10486.475, 281.383, 52676.234 21/03/15,02:38:36,13,09,1, 11.9,1,1, 2.431, 10486.430, 281.417, 52676.217 21/03/15,02:38:36,14,09,1, 11.9,1,1, 2.431, 10486.426, 281.414, 52676.241 21/03/15,02:38:36,15,09,1, 11.9,1,1, 2.431, 10486.424, 281.464, 52676.281 21/03/15,02:38:36,16,09,1, 11.9,1,1, 2.431, 10486.402, 281.453, 52676.284 21/03/15,02:38:36,17,09,1, 11.9,1,1, 2.431, 10486.358, 281.419, 52676.280 21/03/15,02:38:36,18,09,1, 11.9,1,1, 2.431, 10486.335, 281.437, 52676.233 21/03/15,02:38:36,19,09,1, 11.9,1,1, 2.431, 10486.318, 281.453, 52676.256 21/03/15,02:38:37,00,09,1, 11.8,1,1, 2.428, 10486.313, 281.453, 52676.256 21/03/15,02:38:37,01,09,1, 11.8,1,1, 2.428, 10486.294, 281.455, 52676.255 21/03/15,02:38:37,02,09,1, 11.8,1,1, 2.428, 10486.277, 281.468, 52676.263 21/03/15,02:38:37,03,09,1, 11.8,1,1, 2.428, 10486.260, 281.519, 52676.270 21/03/15,02:38:37,04,09,1, 11.8,1,1, 2.428, 10486.266, 281.536, 52676.273 21/03/15,02:38:37,05,09,1, 11.8,1,1, 2.428, 10486.233, 281.513, 52676.289 21/03/15,02:38:37,06,09,1, 11.8,1,1, 2.428, 10486.215, 281.553, 52676.283 21/03/15,02:38:37,07,09,1, 11.8,1,1, 2.428, 10486.210, 281.568, 52676.305 21/03/15,02:38:37,08,09,1, 11.8,1,1, 2.428, 10486.196, 281.553, 52676.317 21/03/15,02:38:37,09,09,1, 11.8,1,1, 2.428, 10486.177, 281.527, 52676.128 21/03/15,02:38:37,10,09,1, 11.8,1,1, 2.428, 10486.191, 281.558, 52676.260 21/03/15,02:38:37,11,09,1, 11.8,1,1, 2.428, 10486.161, 281.560, 52676.280 21/03/15,02:38:37,12,09,1, 11.8,1,1, 2.428, 10486.143, 281.576, 52676.312 21/03/15,02:38:37,13,09,1, 11.8,1,1, 2.428, 10486.129, 281.580, 52676.301 21/03/15,02:38:37,14,09,1, 11.8,1,1, 2.428, 10486.097, 281.627, 52676.352 21/03/15,02:38:37,15,09,1, 11.8,1,1, 2.428, 10486.100, 281.640, 52676.340 21/03/15,02:38:37,16,09,1, 11.8,1,1, 2.428, 10486.085, 281.659, 52676.352 21/03/15,02:38:37,17,09,1, 11.8,1,1, 2.428, 10486.067, 281.658, 52676.332 21/03/15,02:38:37,18,09,1, 11.8,1,1, 2.428, 10486.058, 281.661, 52676.317 21/03/15,02:38:37,19,09,1, 11.8,1,1, 2.428, 10486.017, 281.668, 52676.334 21/03/15,02:38:38,00,09,1, 11.9,1,1, 2.430, 10486.013, 281.668, 52676.334 21/03/15,02:38:38,01,09,1, 11.9,1,1, 2.430, 10485.979, 281.689, 52676.341 21/03/15,02:38:38,02,09,1, 11.9,1,1, 2.430, 10486.000, 281.707, 52676.323 21/03/15,02:38:38,03,09,1, 11.9,1,1, 2.430, 10485.968, 281.717, 52676.310 21/03/15,02:38:38,04,09,1, 11.9,1,1, 2.430, 10485.961, 281.747, 52676.362 21/03/15,02:38:38,05,09,1, 11.9,1,1, 2.430, 10485.934, 281.779, 52676.373 21/03/15,02:38:38,06,09,1, 11.9,1,1, 2.430, 10485.929, 281.775, 52676.364 21/03/15,02:38:38,07,09,1, 11.9,1,1, 2.430, 10485.915, 281.773, 52676.401 21/03/15,02:38:38,08,09,1, 11.9,1,1, 2.430, 10485.885, 281.791, 52676.357 21/03/15,02:38:38,09,09,1, 11.9,1,1, 2.430, 10485.864, 281.802, 52676.370 21/03/15,02:38:38,10,09,1, 11.9,1,1, 2.430, 10485.856, 281.791, 52676.370 21/03/15,02:38:38,11,09,1, 11.9,1,1, 2.430, 10485.835, 281.787, 52676.369 21/03/15,02:38:38,12,09,1, 11.9,1,1, 2.430, 10485.792, 281.835, 52676.419 21/03/15,02:38:38,13,09,1, 11.9,1,1, 2.430, 10485.796, 281.842, 52676.396 21/03/15,02:38:38,14,09,1, 11.9,1,1, 2.430, 10485.784, 281.854, 52676.402 21/03/15,02:38:38,15,09,1, 11.9,1,1, 2.430, 10485.777, 281.867, 52676.435 21/03/15,02:38:38,16,09,1, 11.9,1,1, 2.430, 10485.761, 281.895, 52676.437 21/03/15,02:38:38,17,09,1, 11.9,1,1, 2.430, 10485.740, 281.914, 52676.452 21/03/15,02:38:38,18,09,1, 11.9,1,1, 2.430, 10485.747, 281.915, 52676.437 21/03/15,02:38:38,19,09,1, 11.9,1,1, 2.430, 10485.711, 281.912, 52676.436 21/03/15,02:38:39,00,09,1, 11.9,1,1, 2.429, 10485.704, 281.912, 52676.436 21/03/15,02:38:39,01,09,1, 11.9,1,1, 2.429, 10485.694, 281.900, 52676.431 21/03/15,02:38:39,02,09,1, 11.9,1,1, 2.429, 10485.656, 281.948, 52676.451 21/03/15,02:38:39,03,09,1, 11.9,1,1, 2.429, 10485.634, 281.967, 52676.443 21/03/15,02:38:39,04,09,1, 11.9,1,1, 2.429, 10485.674, 281.990, 52676.449 21/03/15,02:38:39,05,09,1, 11.9,1,1, 2.429, 10485.646, 281.989, 52676.486 21/03/15,02:38:39,06,09,1, 11.9,1,1, 2.429, 10485.627, 282.023, 52676.466 21/03/15,02:38:39,07,09,1, 11.9,1,1, 2.429, 10485.605, 282.046, 52676.480 21/03/15,02:38:39,08,09,1, 11.9,1,1, 2.429, 10485.602, 282.024, 52676.476 21/03/15,02:38:39,09,09,1, 11.9,1,1, 2.429, 10485.569, 282.034, 52676.450 21/03/15,02:38:39,10,09,1, 11.9,1,1, 2.429, 10485.566, 282.040, 52676.432 21/03/15,02:38:39,11,09,1, 11.9,1,1, 2.429, 10485.493, 282.054, 52676.602 21/03/15,02:38:39,12,09,1, 11.9,1,1, 2.429, 10485.522, 282.041, 52676.418 21/03/15,02:38:39,13,09,1, 11.9,1,1, 2.429, 10485.484, 282.064, 52676.524 21/03/15,02:38:39,14,09,1, 11.9,1,1, 2.429, 10485.502, 282.076, 52676.528 21/03/15,02:38:39,15,09,1, 11.9,1,1, 2.429, 10485.548, 282.137, 52676.783 21/03/15,02:38:39,16,09,1, 11.9,1,1, 2.429, 10485.533, 282.100, 52676.410 21/03/15,02:38:39,17,09,1, 11.9,1,1, 2.429, 10485.478, 282.148, 52676.512 21/03/15,02:38:39,18,09,1, 11.9,1,1, 2.429, 10485.479, 282.122, 52676.482 21/03/15,02:38:39,19,09,1, 11.9,1,1, 2.429, 10485.494, 282.122, 52676.523 21/03/15,02:38:40,00,09,1, 11.9,1,1, 2.430, 10485.487, 282.122, 52676.523 21/03/15,02:38:40,01,09,1, 11.9,1,1, 2.430, 10485.441, 282.099, 52676.553 21/03/15,02:38:40,02,09,1, 11.9,1,1, 2.430, 10485.451, 282.116, 52676.520 21/03/15,02:38:40,03,09,1, 11.9,1,1, 2.430, 10485.459, 282.138, 52676.574 21/03/15,02:38:40,04,09,1, 11.9,1,1, 2.430, 10485.438, 282.147, 52676.534 21/03/15,02:38:40,05,09,1, 11.9,1,1, 2.430, 10485.399, 282.205, 52676.552 21/03/15,02:38:40,06,09,1, 11.9,1,1, 2.430, 10485.423, 282.222, 52676.544 21/03/15,02:38:40,07,09,1, 11.9,1,1, 2.430, 10485.421, 282.215, 52676.567 21/03/15,02:38:40,08,09,1, 11.9,1,1, 2.430, 10485.389, 282.200, 52676.557 21/03/15,02:38:40,09,09,1, 11.9,1,1, 2.430, 10485.391, 282.210, 52676.538 21/03/15,02:38:40,10,09,1, 11.9,1,1, 2.430, 10485.371, 282.204, 52676.509 21/03/15,02:38:40,11,09,1, 11.9,1,1, 2.430, 10485.345, 282.177, 52676.498 21/03/15,02:38:40,12,09,1, 11.9,1,1, 2.430, 10485.348, 282.193, 52676.544 21/03/15,02:38:40,13,09,1, 11.9,1,1, 2.430, 10485.343, 282.205, 52676.523 21/03/15,02:38:40,14,09,1, 11.9,1,1, 2.430, 10485.347, 282.237, 52676.552 21/03/15,02:38:40,15,09,1, 11.9,1,1, 2.430, 10485.322, 282.240, 52676.544 21/03/15,02:38:40,16,09,1, 11.9,1,1, 2.430, 10485.317, 282.264, 52676.600 21/03/15,02:38:40,17,09,1, 11.9,1,1, 2.430, 10485.324, 282.247, 52676.587 21/03/15,02:38:40,18,09,1, 11.9,1,1, 2.430, 10485.314, 282.264, 52676.569 21/03/15,02:38:40,19,09,1, 11.9,1,1, 2.430, 10485.276, 282.262, 52676.580 21/03/15,02:38:41,00,09,1, 11.9,1,1, 2.435, 10485.270, 282.262, 52676.580 21/03/15,02:38:41,01,09,1, 11.9,1,1, 2.435, 10485.275, 282.259, 52676.566 21/03/15,02:38:41,02,09,1, 11.9,1,1, 2.435, 10485.279, 282.263, 52676.568 21/03/15,02:38:41,03,09,1, 11.9,1,1, 2.435, 10485.259, 282.243, 52676.532 21/03/15,02:38:41,04,09,1, 11.9,1,1, 2.435, 10485.224, 282.270, 52676.564 21/03/15,02:38:41,05,09,1, 11.9,1,1, 2.435, 10485.211, 282.264, 52676.570 21/03/15,02:38:41,06,09,1, 11.9,1,1, 2.435, 10485.221, 282.296, 52676.577 21/03/15,02:38:41,07,09,1, 11.9,1,1, 2.435, 10485.225, 282.288, 52676.584 21/03/15,02:38:41,08,09,1, 11.9,1,1, 2.435, 10485.227, 282.303, 52676.540 21/03/15,02:38:41,09,09,1, 11.9,1,1, 2.435, 10485.187, 282.296, 52676.532 21/03/15,02:38:41,10,09,1, 11.9,1,1, 2.435, 10485.173, 282.276, 52676.534 21/03/15,02:38:41,11,09,1, 11.9,1,1, 2.435, 10485.172, 282.292, 52676.553 21/03/15,02:38:41,12,09,1, 11.9,1,1, 2.435, 10485.150, 282.265, 52676.573 21/03/15,02:38:41,13,09,1, 11.9,1,1, 2.435, 10485.150, 282.253, 52676.581 21/03/15,02:38:41,14,09,1, 11.9,1,1, 2.435, 10485.141, 282.289, 52676.552 21/03/15,02:38:41,15,09,1, 11.9,1,1, 2.435, 10485.151, 282.330, 52676.578 21/03/15,02:38:41,16,09,1, 11.9,1,1, 2.435, 10485.134, 282.307, 52676.598 21/03/15,02:38:41,17,09,1, 11.9,1,1, 2.435, 10485.112, 282.350, 52676.630 21/03/15,02:38:41,18,09,1, 11.9,1,1, 2.435, 10485.101, 282.340, 52676.605 21/03/15,02:38:41,19,09,1, 11.9,1,1, 2.435, 10485.107, 282.316, 52676.626 21/03/15,02:38:42,00,09,1, 11.9,1,1, 2.432, 10485.103, 282.316, 52676.626 21/03/15,02:38:42,01,09,1, 11.9,1,1, 2.432, 10485.058, 282.321, 52676.601 21/03/15,02:38:42,02,09,1, 11.9,1,1, 2.432, 10485.043, 282.317, 52676.597 21/03/15,02:38:42,03,09,1, 11.9,1,1, 2.432, 10485.033, 282.322, 52676.586 21/03/15,02:38:42,04,09,1, 11.9,1,1, 2.432, 10485.036, 282.347, 52676.631 21/03/15,02:38:42,05,09,1, 11.9,1,1, 2.432, 10485.034, 282.334, 52676.609 21/03/15,02:38:42,06,09,1, 11.9,1,1, 2.432, 10485.016, 282.366, 52676.629 21/03/15,02:38:42,07,09,1, 11.9,1,1, 2.432, 10484.987, 282.357, 52676.665 21/03/15,02:38:42,08,09,1, 11.9,1,1, 2.432, 10485.011, 282.366, 52676.618 21/03/15,02:38:42,09,09,1, 11.9,1,1, 2.432, 10484.970, 282.352, 52676.606 21/03/15,02:38:42,10,09,1, 11.9,1,1, 2.432, 10484.951, 282.346, 52676.665 21/03/15,02:38:42,11,09,1, 11.9,1,1, 2.432, 10484.941, 282.335, 52676.593 21/03/15,02:38:42,12,09,1, 11.9,1,1, 2.432, 10484.933, 282.334, 52676.649 21/03/15,02:38:42,13,09,1, 11.9,1,1, 2.432, 10484.904, 282.344, 52676.637 21/03/15,02:38:42,14,09,1, 11.9,1,1, 2.432, 10484.887, 282.364, 52676.626 21/03/15,02:38:42,15,09,1, 11.9,1,1, 2.432, 10484.887, 282.358, 52676.637 21/03/15,02:38:42,16,09,1, 11.9,1,1, 2.432, 10484.874, 282.376, 52676.644 21/03/15,02:38:42,17,09,1, 11.9,1,1, 2.432, 10484.876, 282.364, 52676.654 21/03/15,02:38:42,18,09,1, 11.9,1,1, 2.432, 10484.829, 282.401, 52676.592 21/03/15,02:38:42,19,09,1, 11.9,1,1, 2.432, 10484.810, 282.372, 52676.627 21/03/15,02:38:43,00,09,1, 11.9,1,1, 2.430, 10484.803, 282.372, 52676.627 21/03/15,02:38:43,01,09,1, 11.9,1,1, 2.430, 10484.773, 282.379, 52676.589 21/03/15,02:38:43,02,09,1, 11.9,1,1, 2.430, 10484.760, 282.350, 52676.571 21/03/15,02:38:43,03,09,1, 11.9,1,1, 2.430, 10484.776, 282.369, 52676.616 21/03/15,02:38:43,04,09,1, 11.9,1,1, 2.430, 10484.759, 282.378, 52676.620 21/03/15,02:38:43,05,09,1, 11.9,1,1, 2.430, 10484.759, 282.402, 52676.674 21/03/15,02:38:43,06,09,1, 11.9,1,1, 2.430, 10484.746, 282.430, 52676.635 21/03/15,02:38:43,07,09,1, 11.9,1,1, 2.430, 10484.732, 282.432, 52676.609 21/03/15,02:38:43,08,09,1, 11.9,1,1, 2.430, 10484.717, 282.447, 52676.639 21/03/15,02:38:43,09,09,1, 11.9,1,1, 2.430, 10484.670, 282.449, 52676.636 21/03/15,02:38:43,10,09,1, 11.9,1,1, 2.430, 10484.680, 282.420, 52676.620 21/03/15,02:38:43,11,09,1, 11.9,1,1, 2.430, 10484.653, 282.416, 52676.620 21/03/15,02:38:43,12,09,1, 11.9,1,1, 2.430, 10484.619, 282.413, 52676.597 21/03/15,02:38:43,13,09,1, 11.9,1,1, 2.430, 10484.604, 282.418, 52676.579 21/03/15,02:38:43,14,09,1, 11.9,1,1, 2.430, 10484.608, 282.412, 52676.608 21/03/15,02:38:43,15,09,1, 11.9,1,1, 2.430, 10484.571, 282.455, 52676.667 21/03/15,02:38:43,16,09,1, 11.9,1,1, 2.430, 10484.607, 282.475, 52676.700 21/03/15,02:38:43,17,09,1, 11.9,1,1, 2.430, 10484.568, 282.483, 52676.666 21/03/15,02:38:43,18,09,1, 11.9,1,1, 2.430, 10484.561, 282.500, 52676.681 21/03/15,02:38:43,19,09,1, 11.9,1,1, 2.430, 10484.562, 282.508, 52676.673 21/03/15,02:38:44,00,09,1, 11.9,1,1, 2.433, 10484.561, 282.508, 52676.673 21/03/15,02:38:44,01,09,1, 11.9,1,1, 2.433, 10484.503, 282.493, 52676.678 21/03/15,02:38:44,02,09,1, 11.9,1,1, 2.433, 10484.473, 282.470, 52676.627 21/03/15,02:38:44,03,09,1, 11.9,1,1, 2.433, 10484.469, 282.496, 52676.666 21/03/15,02:38:44,04,09,1, 11.9,1,1, 2.433, 10484.462, 282.500, 52676.651 21/03/15,02:38:44,05,09,1, 11.9,1,1, 2.433, 10484.462, 282.548, 52676.681 21/03/15,02:38:44,06,09,1, 11.9,1,1, 2.433, 10484.438, 282.534, 52676.696 21/03/15,02:38:44,07,09,1, 11.9,1,1, 2.433, 10484.433, 282.574, 52676.696 21/03/15,02:38:44,08,09,1, 11.9,1,1, 2.433, 10484.398, 282.597, 52676.730 21/03/15,02:38:44,09,09,1, 11.9,1,1, 2.433, 10484.397, 282.610, 52676.741 21/03/15,02:38:44,10,09,1, 11.9,1,1, 2.433, 10484.399, 282.591, 52676.727 21/03/15,02:38:44,11,09,1, 11.9,1,1, 2.433, 10484.383, 282.584, 52676.693 21/03/15,02:38:44,12,09,1, 11.9,1,1, 2.433, 10484.372, 282.578, 52676.709 21/03/15,02:38:44,13,09,1, 11.9,1,1, 2.433, 10484.361, 282.610, 52676.706 21/03/15,02:38:44,14,09,1, 11.9,1,1, 2.433, 10484.359, 282.592, 52676.732 21/03/15,02:38:44,15,09,1, 11.9,1,1, 2.433, 10484.342, 282.626, 52676.736 21/03/15,02:38:44,16,09,1, 11.9,1,1, 2.433, 10484.336, 282.631, 52676.756 21/03/15,02:38:44,17,09,1, 11.9,1,1, 2.433, 10484.356, 282.663, 52676.732 21/03/15,02:38:44,18,09,1, 11.9,1,1, 2.433, 10484.319, 282.687, 52676.756 21/03/15,02:38:44,19,09,1, 11.9,1,1, 2.433, 10484.332, 282.695, 52676.785 21/03/15,02:38:45,00,09,1, 11.9,1,1, 2.435, 10484.327, 282.695, 52676.785 21/03/15,02:38:45,01,09,1, 11.9,1,1, 2.435, 10484.284, 282.673, 52676.770 21/03/15,02:38:45,02,09,1, 11.9,1,1, 2.435, 10484.270, 282.681, 52676.741 21/03/15,02:38:45,03,09,1, 11.9,1,1, 2.435, 10484.283, 282.694, 52676.778 21/03/15,02:38:45,04,09,1, 11.9,1,1, 2.435, 10484.250, 282.697, 52676.787 21/03/15,02:38:45,05,09,1, 11.9,1,1, 2.435, 10484.204, 282.727, 52676.591 21/03/15,02:38:45,06,09,1, 11.9,1,1, 2.435, 10484.264, 282.757, 52676.863 21/03/15,02:38:45,07,09,1, 11.9,1,1, 2.435, 10484.270, 282.755, 52676.756 21/03/15,02:38:45,08,09,1, 11.9,1,1, 2.435, 10484.249, 282.753, 52676.797 21/03/15,02:38:45,09,09,1, 11.9,1,1, 2.435, 10484.203, 282.790, 52676.849 21/03/15,02:38:45,10,09,1, 11.9,1,1, 2.435, 10484.198, 282.763, 52676.813 21/03/15,02:38:45,11,09,1, 11.9,1,1, 2.435, 10484.181, 282.766, 52676.841 21/03/15,02:38:45,12,09,1, 11.9,1,1, 2.435, 10484.141, 282.777, 52676.807 21/03/15,02:38:45,13,09,1, 11.9,1,1, 2.435, 10484.139, 282.777, 52676.811 21/03/15,02:38:45,14,09,1, 11.9,1,1, 2.435, 10484.108, 282.806, 52676.796 21/03/15,02:38:45,15,09,1, 11.9,1,1, 2.435, 10484.129, 282.845, 52676.815 21/03/15,02:38:45,16,09,1, 11.9,1,1, 2.435, 10484.093, 282.842, 52676.799 21/03/15,02:38:45,17,09,1, 11.9,1,1, 2.435, 10484.117, 282.849, 52676.822 21/03/15,02:38:45,18,09,1, 11.9,1,1, 2.435, 10484.105, 282.870, 52676.847 21/03/15,02:38:45,19,09,1, 11.9,1,1, 2.435, 10484.087, 282.880, 52676.854 21/03/15,02:38:46,00,09,1, 11.8,1,1, 2.429, 10484.085, 282.880, 52676.854 21/03/15,02:38:46,01,09,1, 11.8,1,1, 2.429, 10484.056, 282.888, 52676.834 21/03/15,02:38:46,02,09,1, 11.8,1,1, 2.429, 10484.045, 282.863, 52676.830 21/03/15,02:38:46,03,09,1, 11.8,1,1, 2.429, 10484.018, 282.877, 52676.825 21/03/15,02:38:46,04,09,1, 11.8,1,1, 2.429, 10484.011, 282.877, 52676.856 21/03/15,02:38:46,05,09,1, 11.8,1,1, 2.429, 10484.042, 282.892, 52676.848 21/03/15,02:38:46,06,09,1, 11.8,1,1, 2.429, 10484.027, 282.914, 52676.882 21/03/15,02:38:46,07,09,1, 11.8,1,1, 2.429, 10483.998, 282.932, 52676.882 21/03/15,02:38:46,08,09,1, 11.8,1,1, 2.429, 10484.001, 282.948, 52676.879 21/03/15,02:38:46,09,09,1, 11.8,1,1, 2.429, 10483.974, 282.938, 52676.890 21/03/15,02:38:46,10,09,1, 11.8,1,1, 2.429, 10483.963, 282.953, 52676.849 21/03/15,02:38:46,11,09,1, 11.8,1,1, 2.429, 10483.966, 282.927, 52676.845 21/03/15,02:38:46,12,09,1, 11.8,1,1, 2.429, 10483.957, 282.949, 52676.884 21/03/15,02:38:46,13,09,1, 11.8,1,1, 2.429, 10483.948, 282.912, 52676.854 21/03/15,02:38:46,14,09,1, 11.8,1,1, 2.429, 10483.953, 282.950, 52676.902 21/03/15,02:38:46,15,09,1, 11.8,1,1, 2.429, 10483.943, 282.954, 52676.887 21/03/15,02:38:46,16,09,1, 11.8,1,1, 2.429, 10483.926, 282.996, 52676.879 21/03/15,02:38:46,17,09,1, 11.8,1,1, 2.429, 10483.931, 283.008, 52676.939 21/03/15,02:38:46,18,09,1, 11.8,1,1, 2.429, 10483.935, 283.026, 52676.928 21/03/15,02:38:46,19,09,1, 11.8,1,1, 2.429, 10483.913, 283.012, 52676.947 21/03/15,02:38:47,00,09,1, 11.8,1,1, 2.428, 10483.910, 283.012, 52676.947 21/03/15,02:38:47,01,09,1, 11.8,1,1, 2.428, 10483.870, 283.016, 52676.836 21/03/15,02:38:47,02,09,1, 11.8,1,1, 2.428, 10483.866, 283.006, 52676.867 21/03/15,02:38:47,03,09,1, 11.8,1,1, 2.428, 10483.841, 282.985, 52676.853 21/03/15,02:38:47,04,09,1, 11.8,1,1, 2.428, 10483.859, 283.013, 52676.883 21/03/15,02:38:47,05,09,1, 11.8,1,1, 2.428, 10483.853, 283.017, 52676.862 21/03/15,02:38:47,06,09,1, 11.8,1,1, 2.428, 10483.884, 283.040, 52676.891 21/03/15,02:38:47,07,09,1, 11.8,1,1, 2.428, 10483.856, 283.028, 52676.913 21/03/15,02:38:47,08,09,1, 11.8,1,1, 2.428, 10483.858, 283.069, 52676.940 21/03/15,02:38:47,09,09,1, 11.8,1,1, 2.428, 10483.844, 283.079, 52676.950 21/03/15,02:38:47,10,09,1, 11.8,1,1, 2.428, 10483.851, 283.091, 52676.906 21/03/15,02:38:47,11,09,1, 11.8,1,1, 2.428, 10483.843, 283.042, 52676.917 21/03/15,02:38:47,12,09,1, 11.8,1,1, 2.428, 10483.828, 283.053, 52676.926 21/03/15,02:38:47,13,09,1, 11.8,1,1, 2.428, 10483.822, 283.036, 52676.890 21/03/15,02:38:47,14,09,1, 11.8,1,1, 2.428, 10483.799, 283.062, 52676.910 21/03/15,02:38:47,15,09,1, 11.8,1,1, 2.428, 10483.789, 283.078, 52676.894 21/03/15,02:38:47,16,09,1, 11.8,1,1, 2.428, 10483.813, 283.084, 52676.943 21/03/15,02:38:47,17,09,1, 11.8,1,1, 2.428, 10483.815, 283.120, 52676.972 21/03/15,02:38:47,18,09,1, 11.8,1,1, 2.428, 10483.767, 283.104, 52676.962 21/03/15,02:38:47,19,09,1, 11.8,1,1, 2.428, 10483.801, 283.115, 52676.956 21/03/15,02:38:48,00,09,1, 11.9,1,1, 2.430, 10483.793, 283.115, 52676.956 21/03/15,02:38:48,01,09,1, 11.9,1,1, 2.430, 10483.770, 283.110, 52676.944 21/03/15,02:38:48,02,09,1, 11.9,1,1, 2.430, 10483.784, 283.095, 52676.919 21/03/15,02:38:48,03,09,1, 11.9,1,1, 2.430, 10483.770, 283.120, 52676.938 21/03/15,02:38:48,04,09,1, 11.9,1,1, 2.430, 10483.761, 283.110, 52676.925 21/03/15,02:38:48,05,09,1, 11.9,1,1, 2.430, 10483.771, 283.134, 52676.938 21/03/15,02:38:48,06,09,1, 11.9,1,1, 2.430, 10483.772, 283.153, 52676.969 21/03/15,02:38:48,07,09,1, 11.9,1,1, 2.430, 10483.750, 283.176, 52676.956 21/03/15,02:38:48,08,09,1, 11.9,1,1, 2.430, 10483.781, 283.168, 52676.966 21/03/15,02:38:48,09,09,1, 11.9,1,1, 2.430, 10483.776, 283.201, 52676.989 21/03/15,02:38:48,10,09,1, 11.9,1,1, 2.430, 10483.783, 283.170, 52676.980 21/03/15,02:38:48,11,09,1, 11.9,1,1, 2.430, 10483.756, 283.153, 52676.967 21/03/15,02:38:48,12,09,1, 11.9,1,1, 2.430, 10483.749, 283.141, 52677.024 21/03/15,02:38:48,13,09,1, 11.9,1,1, 2.430, 10483.754, 283.159, 52676.993 21/03/15,02:38:48,14,09,1, 11.9,1,1, 2.430, 10483.719, 283.155, 52677.187 21/03/15,02:38:48,15,09,1, 11.9,1,1, 2.430, 10483.722, 283.175, 52677.060 21/03/15,02:38:48,16,09,1, 11.9,1,1, 2.430, 10483.761, 283.173, 52677.066 21/03/15,02:38:48,17,09,1, 11.9,1,1, 2.430, 10483.750, 283.193, 52677.039 21/03/15,02:38:48,18,09,1, 11.9,1,1, 2.430, 10483.728, 283.178, 52677.014 21/03/15,02:38:48,19,09,1, 11.9,1,1, 2.430, 10483.761, 283.209, 52677.049 21/03/15,02:38:49,00,09,1, 11.9,1,1, 2.432, 10483.760, 283.209, 52677.049 21/03/15,02:38:49,01,09,1, 11.9,1,1, 2.432, 10483.752, 283.185, 52677.051 21/03/15,02:38:49,02,09,1, 11.9,1,1, 2.432, 10483.745, 283.175, 52677.040 21/03/15,02:38:49,03,09,1, 11.9,1,1, 2.432, 10483.739, 283.192, 52677.025 21/03/15,02:38:49,04,09,1, 11.9,1,1, 2.432, 10483.745, 283.173, 52677.020 21/03/15,02:38:49,05,09,1, 11.9,1,1, 2.432, 10483.753, 283.203, 52677.052 21/03/15,02:38:49,06,09,1, 11.9,1,1, 2.432, 10483.733, 283.186, 52676.982 21/03/15,02:38:49,07,09,1, 11.9,1,1, 2.432, 10483.761, 283.238, 52677.029 21/03/15,02:38:49,08,09,1, 11.9,1,1, 2.432, 10483.745, 283.242, 52677.045 21/03/15,02:38:49,09,09,1, 11.9,1,1, 2.432, 10483.718, 283.260, 52677.071 21/03/15,02:38:49,10,09,1, 11.9,1,1, 2.432, 10483.724, 283.226, 52677.035 21/03/15,02:38:49,11,09,1, 11.9,1,1, 2.432, 10483.728, 283.228, 52677.054 21/03/15,02:38:49,12,09,1, 11.9,1,1, 2.432, 10483.671, 283.212, 52677.051 21/03/15,02:38:49,13,09,1, 11.9,1,1, 2.432, 10483.716, 283.232, 52677.061 21/03/15,02:38:49,14,09,1, 11.9,1,1, 2.432, 10483.706, 283.201, 52677.058 21/03/15,02:38:49,15,09,1, 11.9,1,1, 2.432, 10483.714, 283.233, 52677.073 21/03/15,02:38:49,16,09,1, 11.9,1,1, 2.432, 10483.705, 283.246, 52677.086 21/03/15,02:38:49,17,09,1, 11.9,1,1, 2.432, 10483.705, 283.263, 52676.957 21/03/15,02:38:49,18,09,1, 11.9,1,1, 2.432, 10483.691, 283.276, 52677.055 21/03/15,02:38:49,19,09,1, 11.9,1,1, 2.432, 10483.716, 283.286, 52677.055 21/03/15,02:38:50,00,09,1, 11.9,1,1, 2.429, 10483.710, 283.286, 52677.055 21/03/15,02:38:50,01,09,1, 11.9,1,1, 2.429, 10483.659, 283.282, 52677.235 21/03/15,02:38:50,02,09,1, 11.9,1,1, 2.429, 10483.654, 283.276, 52677.180 21/03/15,02:38:50,03,09,1, 11.9,1,1, 2.429, 10483.670, 283.284, 52677.173 21/03/15,02:38:50,04,09,1, 11.9,1,1, 2.429, 10483.666, 283.267, 52677.114 21/03/15,02:38:50,05,09,1, 11.9,1,1, 2.429, 10483.650, 283.308, 52677.130 21/03/15,02:38:50,06,09,1, 11.9,1,1, 2.429, 10483.683, 283.312, 52677.138 21/03/15,02:38:50,07,09,1, 11.9,1,1, 2.429, 10483.687, 283.320, 52677.171 21/03/15,02:38:50,08,09,1, 11.9,1,1, 2.429, 10483.683, 283.332, 52677.189 21/03/15,02:38:50,09,09,1, 11.9,1,1, 2.429, 10483.679, 283.359, 52677.188 21/03/15,02:38:50,10,09,1, 11.9,1,1, 2.429, 10483.694, 283.341, 52677.184 21/03/15,02:38:50,11,09,1, 11.9,1,1, 2.429, 10483.669, 283.331, 52677.185 21/03/15,02:38:50,12,09,1, 11.9,1,1, 2.429, 10483.639, 283.316, 52677.257 21/03/15,02:38:50,13,09,1, 11.9,1,1, 2.429, 10483.653, 283.343, 52677.165 21/03/15,02:38:50,14,09,1, 11.9,1,1, 2.429, 10483.655, 283.326, 52677.150 21/03/15,02:38:50,15,09,1, 11.9,1,1, 2.429, 10483.634, 283.299, 52677.154 21/03/15,02:38:50,16,09,1, 11.9,1,1, 2.429, 10483.656, 283.337, 52677.214 21/03/15,02:38:50,17,09,1, 11.9,1,1, 2.429, 10483.655, 283.348, 52677.181 21/03/15,02:38:50,18,09,1, 11.9,1,1, 2.429, 10483.662, 283.369, 52677.211 21/03/15,02:38:50,19,09,1, 11.9,1,1, 2.429, 10483.655, 283.376, 52677.226 21/03/15,02:38:51,00,09,1, 11.8,1,1, 2.429, 10483.651, 283.376, 52677.226 21/03/15,02:38:51,01,09,1, 11.8,1,1, 2.429, 10483.626, 283.373, 52677.215 21/03/15,02:38:51,02,09,1, 11.8,1,1, 2.429, 10483.642, 283.368, 52677.213 21/03/15,02:38:51,03,09,1, 11.8,1,1, 2.429, 10483.624, 283.383, 52677.167 21/03/15,02:38:51,04,09,1, 11.8,1,1, 2.429, 10483.620, 283.349, 52677.176 21/03/15,02:38:51,05,09,1, 11.8,1,1, 2.429, 10483.609, 283.359, 52677.189 21/03/15,02:38:51,06,09,1, 11.8,1,1, 2.429, 10483.613, 283.370, 52677.169 21/03/15,02:38:51,07,09,1, 11.8,1,1, 2.429, 10483.602, 283.372, 52677.171 21/03/15,02:38:51,08,09,1, 11.8,1,1, 2.429, 10483.612, 283.377, 52677.213 21/03/15,02:38:51,09,09,1, 11.8,1,1, 2.429, 10483.584, 283.396, 52677.167 21/03/15,02:38:51,10,09,1, 11.8,1,1, 2.429, 10483.572, 283.434, 52677.248 21/03/15,02:38:51,11,09,1, 11.8,1,1, 2.429, 10483.561, 283.431, 52677.214 21/03/15,02:38:51,12,09,1, 11.8,1,1, 2.429, 10483.573, 283.417, 52677.249 21/03/15,02:38:51,13,09,1, 11.8,1,1, 2.429, 10483.551, 283.413, 52677.196 21/03/15,02:38:51,14,09,1, 11.8,1,1, 2.429, 10483.542, 283.412, 52677.211 21/03/15,02:38:51,15,09,1, 11.8,1,1, 2.429, 10483.525, 283.406, 52677.195 21/03/15,02:38:51,16,09,1, 11.8,1,1, 2.429, 10483.539, 283.412, 52677.200 21/03/15,02:38:51,17,09,1, 11.8,1,1, 2.429, 10483.526, 283.415, 52677.232 21/03/15,02:38:51,18,09,1, 11.8,1,1, 2.429, 10483.530, 283.447, 52677.232 21/03/15,02:38:51,19,09,1, 11.8,1,1, 2.429, 10483.534, 283.422, 52677.240 21/03/15,02:38:52,00,09,1, 11.9,1,1, 2.432, 10483.526, 283.422, 52677.240 21/03/15,02:38:52,01,09,1, 11.9,1,1, 2.432, 10483.481, 283.470, 52677.194 21/03/15,02:38:52,02,09,1, 11.9,1,1, 2.432, 10483.465, 283.458, 52677.205 21/03/15,02:38:52,03,09,1, 11.9,1,1, 2.432, 10483.472, 283.453, 52677.221 21/03/15,02:38:52,04,09,1, 11.9,1,1, 2.432, 10483.466, 283.434, 52677.201 21/03/15,02:38:52,05,09,1, 11.9,1,1, 2.432, 10483.462, 283.419, 52677.192 21/03/15,02:38:52,06,09,1, 11.9,1,1, 2.432, 10483.456, 283.466, 52677.233 21/03/15,02:38:52,07,09,1, 11.9,1,1, 2.432, 10483.430, 283.459, 52677.243 21/03/15,02:38:52,08,09,1, 11.9,1,1, 2.432, 10483.448, 283.454, 52677.267 21/03/15,02:38:52,09,09,1, 11.9,1,1, 2.432, 10483.428, 283.508, 52677.253 21/03/15,02:38:52,10,09,1, 11.9,1,1, 2.432, 10483.410, 283.497, 52677.261 21/03/15,02:38:52,11,09,1, 11.9,1,1, 2.432, 10483.392, 283.487, 52677.245 21/03/15,02:38:52,12,09,1, 11.9,1,1, 2.432, 10483.374, 283.489, 52677.296 21/03/15,02:38:52,13,09,1, 11.9,1,1, 2.432, 10483.360, 283.477, 52677.236 21/03/15,02:38:52,14,09,1, 11.9,1,1, 2.432, 10483.359, 283.463, 52677.254 21/03/15,02:38:52,15,09,1, 11.9,1,1, 2.432, 10483.353, 283.446, 52677.238 21/03/15,02:38:52,16,09,1, 11.9,1,1, 2.432, 10483.298, 283.486, 52677.210 21/03/15,02:38:52,17,09,1, 11.9,1,1, 2.432, 10483.312, 283.481, 52677.243 21/03/15,02:38:52,18,09,1, 11.9,1,1, 2.432, 10483.306, 283.496, 52677.287 21/03/15,02:38:52,19,09,1, 11.9,1,1, 2.432, 10483.310, 283.517, 52677.291 21/03/15,02:38:53,00,09,1, 11.9,1,1, 2.432, 10483.309, 283.517, 52677.291 21/03/15,02:38:53,01,09,1, 11.9,1,1, 2.432, 10483.262, 283.543, 52677.340 21/03/15,02:38:53,02,09,1, 11.9,1,1, 2.432, 10483.236, 283.512, 52677.317 21/03/15,02:38:53,03,09,1, 11.9,1,1, 2.432, 10483.223, 283.514, 52677.315 21/03/15,02:38:53,04,09,1, 11.9,1,1, 2.432, 10483.209, 283.501, 52677.327 21/03/15,02:38:53,05,09,1, 11.9,1,1, 2.432, 10483.207, 283.500, 52677.292 21/03/15,02:38:53,06,09,1, 11.9,1,1, 2.432, 10483.156, 283.483, 52677.275 21/03/15,02:38:53,07,09,1, 11.9,1,1, 2.432, 10483.205, 283.532, 52677.299 21/03/15,02:38:53,08,09,1, 11.9,1,1, 2.432, 10483.159, 283.531, 52677.285 21/03/15,02:38:53,09,09,1, 11.9,1,1, 2.432, 10483.140, 283.556, 52677.319 21/03/15,02:38:53,10,09,1, 11.9,1,1, 2.432, 10483.153, 283.549, 52677.335 21/03/15,02:38:53,11,09,1, 11.9,1,1, 2.432, 10483.123, 283.559, 52677.341 21/03/15,02:38:53,12,09,1, 11.9,1,1, 2.432, 10483.120, 283.512, 52677.312 21/03/15,02:38:53,13,09,1, 11.9,1,1, 2.432, 10483.095, 283.540, 52677.348 21/03/15,02:38:53,14,09,1, 11.9,1,1, 2.432, 10483.055, 283.520, 52677.280 21/03/15,02:38:53,15,09,1, 11.9,1,1, 2.432, 10483.050, 283.521, 52677.306 21/03/15,02:38:53,16,09,1, 11.9,1,1, 2.432, 10483.047, 283.529, 52677.329 21/03/15,02:38:53,17,09,1, 11.9,1,1, 2.432, 10483.052, 283.552, 52677.377 21/03/15,02:38:53,18,09,1, 11.9,1,1, 2.432, 10483.062, 283.567, 52677.372 21/03/15,02:38:53,19,09,1, 11.9,1,1, 2.432, 10483.036, 283.598, 52677.374 21/03/15,02:38:54,00,09,1, 11.9,1,1, 2.429, 10483.034, 283.598, 52677.374 21/03/15,02:38:54,01,09,1, 11.9,1,1, 2.429, 10483.020, 283.603, 52677.389 21/03/15,02:38:54,02,09,1, 11.9,1,1, 2.429, 10483.015, 283.567, 52677.348 21/03/15,02:38:54,03,09,1, 11.9,1,1, 2.429, 10483.016, 283.589, 52677.359 21/03/15,02:38:54,04,09,1, 11.9,1,1, 2.429, 10482.965, 283.574, 52677.376 21/03/15,02:38:54,05,09,1, 11.9,1,1, 2.429, 10482.952, 283.585, 52677.350 21/03/15,02:38:54,06,09,1, 11.9,1,1, 2.429, 10482.940, 283.555, 52677.356 21/03/15,02:38:54,07,09,1, 11.9,1,1, 2.429, 10482.934, 283.578, 52677.363 21/03/15,02:38:54,08,09,1, 11.9,1,1, 2.429, 10482.966, 283.577, 52677.382 21/03/15,02:38:54,09,09,1, 11.9,1,1, 2.429, 10482.936, 283.592, 52677.398 21/03/15,02:38:54,10,09,1, 11.9,1,1, 2.429, 10482.928, 283.607, 52677.405 21/03/15,02:38:54,11,09,1, 11.9,1,1, 2.429, 10482.939, 283.613, 52677.392 21/03/15,02:38:54,12,09,1, 11.9,1,1, 2.429, 10482.957, 283.585, 52677.408 21/03/15,02:38:54,13,09,1, 11.9,1,1, 2.429, 10482.928, 283.604, 52677.371 21/03/15,02:38:54,14,09,1, 11.9,1,1, 2.429, 10482.901, 283.582, 52677.357 21/03/15,02:38:54,15,09,1, 11.9,1,1, 2.429, 10482.894, 283.567, 52677.372 21/03/15,02:38:54,16,09,1, 11.9,1,1, 2.429, 10482.871, 283.572, 52677.374 21/03/15,02:38:54,17,09,1, 11.9,1,1, 2.429, 10482.854, 283.559, 52677.376 21/03/15,02:38:54,18,09,1, 11.9,1,1, 2.429, 10482.891, 283.583, 52677.374 21/03/15,02:38:54,19,09,1, 11.9,1,1, 2.429, 10482.863, 283.598, 52677.405 21/03/15,02:38:55,00,09,1, 11.9,1,1, 2.434, 10482.858, 283.598, 52677.405 21/03/15,02:38:55,01,09,1, 11.9,1,1, 2.434, 10482.859, 283.596, 52677.414 21/03/15,02:38:55,02,09,1, 11.9,1,1, 2.434, 10482.840, 283.637, 52677.391 21/03/15,02:38:55,03,09,1, 11.9,1,1, 2.434, 10482.821, 283.599, 52677.306 21/03/15,02:38:55,04,09,1, 11.9,1,1, 2.434, 10482.809, 283.578, 52677.456 21/03/15,02:38:55,05,09,1, 11.9,1,1, 2.434, 10482.806, 283.572, 52677.413 21/03/15,02:38:55,06,09,1, 11.9,1,1, 2.434, 10482.790, 283.558, 52677.398 21/03/15,02:38:55,07,09,1, 11.9,1,1, 2.434, 10482.767, 283.592, 52677.378 21/03/15,02:38:55,08,09,1, 11.9,1,1, 2.434, 10482.791, 283.588, 52677.386 21/03/15,02:38:55,09,09,1, 11.9,1,1, 2.434, 10482.756, 283.578, 52677.391 21/03/15,02:38:55,10,09,1, 11.9,1,1, 2.434, 10482.779, 283.601, 52677.408 21/03/15,02:38:55,11,09,1, 11.9,1,1, 2.434, 10482.746, 283.584, 52677.402 21/03/15,02:38:55,12,09,1, 11.9,1,1, 2.434, 10482.745, 283.597, 52677.409 21/03/15,02:38:55,13,09,1, 11.9,1,1, 2.434, 10482.724, 283.577, 52677.367 21/03/15,02:38:55,14,09,1, 11.9,1,1, 2.434, 10482.734, 283.591, 52677.402 21/03/15,02:38:55,15,09,1, 11.9,1,1, 2.434, 10482.703, 283.590, 52677.358 21/03/15,02:38:55,16,09,1, 11.9,1,1, 2.434, 10482.675, 283.565, 52677.372 21/03/15,02:38:55,17,09,1, 11.9,1,1, 2.434, 10482.696, 283.565, 52677.372 21/03/15,02:38:55,18,09,1, 11.9,1,1, 2.434, 10482.682, 283.565, 52677.404 21/03/15,02:38:55,19,09,1, 11.9,1,1, 2.434, 10482.679, 283.573, 52677.391 21/03/15,02:38:56,00,09,1, 11.9,1,1, 2.430, 10482.675, 283.573, 52677.391 21/03/15,02:38:56,01,09,1, 11.9,1,1, 2.430, 10482.662, 283.588, 52677.385 21/03/15,02:38:56,02,09,1, 11.9,1,1, 2.430, 10482.633, 283.596, 52677.400 21/03/15,02:38:56,03,09,1, 11.9,1,1, 2.430, 10482.643, 283.578, 52677.422 21/03/15,02:38:56,04,09,1, 11.9,1,1, 2.430, 10482.610, 283.582, 52677.418 21/03/15,02:38:56,05,09,1, 11.9,1,1, 2.430, 10482.612, 283.543, 52677.356 21/03/15,02:38:56,06,09,1, 11.9,1,1, 2.430, 10482.599, 283.551, 52677.369 21/03/15,02:38:56,07,09,1, 11.9,1,1, 2.430, 10482.557, 283.544, 52677.357 21/03/15,02:38:56,08,09,1, 11.9,1,1, 2.430, 10482.555, 283.544, 52677.359 21/03/15,02:38:56,09,09,1, 11.9,1,1, 2.430, 10482.559, 283.571, 52677.377 21/03/15,02:38:56,10,09,1, 11.9,1,1, 2.430, 10482.546, 283.577, 52677.381 21/03/15,02:38:56,11,09,1, 11.9,1,1, 2.430, 10482.552, 283.594, 52677.410 21/03/15,02:38:56,12,09,1, 11.9,1,1, 2.430, 10482.550, 283.558, 52677.423 21/03/15,02:38:56,13,09,1, 11.9,1,1, 2.430, 10482.520, 283.561, 52677.421 21/03/15,02:38:56,14,09,1, 11.9,1,1, 2.430, 10482.496, 283.535, 52677.383 21/03/15,02:38:56,15,09,1, 11.9,1,1, 2.430, 10482.491, 283.542, 52677.406 21/03/15,02:38:56,16,09,1, 11.9,1,1, 2.430, 10482.493, 283.530, 52677.390 21/03/15,02:38:56,17,09,1, 11.9,1,1, 2.430, 10482.462, 283.539, 52677.377 21/03/15,02:38:56,18,09,1, 11.9,1,1, 2.430, 10482.463, 283.530, 52677.383 21/03/15,02:38:56,19,09,1, 11.9,1,1, 2.430, 10482.438, 283.544, 52677.377 21/03/15,02:38:57,00,09,1, 11.9,1,1, 2.430, 10482.433, 283.544, 52677.377 21/03/15,02:38:57,01,09,1, 11.9,1,1, 2.430, 10482.415, 283.558, 52677.425 21/03/15,02:38:57,02,09,1, 11.9,1,1, 2.430, 10482.442, 283.571, 52677.426 21/03/15,02:38:57,03,09,1, 11.9,1,1, 2.430, 10482.406, 283.551, 52677.425 21/03/15,02:38:57,04,09,1, 11.9,1,1, 2.430, 10482.397, 283.554, 52677.405 21/03/15,02:38:57,05,09,1, 11.9,1,1, 2.430, 10482.375, 283.543, 52677.379 21/03/15,02:38:57,06,09,1, 11.9,1,1, 2.430, 10482.351, 283.516, 52677.352 21/03/15,02:38:57,07,09,1, 11.9,1,1, 2.430, 10482.319, 283.519, 52677.376 21/03/15,02:38:57,08,09,1, 11.9,1,1, 2.430, 10482.354, 283.517, 52677.381 21/03/15,02:38:57,09,09,1, 11.9,1,1, 2.430, 10482.336, 283.523, 52677.374 21/03/15,02:38:57,10,09,1, 11.9,1,1, 2.430, 10482.343, 283.506, 52677.401 21/03/15,02:38:57,11,09,1, 11.9,1,1, 2.430, 10482.331, 283.528, 52677.393 21/03/15,02:38:57,12,09,1, 11.9,1,1, 2.430, 10482.314, 283.519, 52677.398 21/03/15,02:38:57,13,09,1, 11.9,1,1, 2.430, 10482.344, 283.543, 52677.428 21/03/15,02:38:57,14,09,1, 11.9,1,1, 2.430, 10482.306, 283.503, 52677.413 21/03/15,02:38:57,15,09,1, 11.9,1,1, 2.430, 10482.284, 283.517, 52677.415 21/03/15,02:38:57,16,09,1, 11.9,1,1, 2.430, 10482.285, 283.486, 52677.406 21/03/15,02:38:57,17,09,1, 11.9,1,1, 2.430, 10482.251, 283.496, 52677.397 21/03/15,02:38:57,18,09,1, 11.9,1,1, 2.430, 10482.238, 283.481, 52677.382 21/03/15,02:38:57,19,09,1, 11.9,1,1, 2.430, 10482.239, 283.476, 52677.415 21/03/15,02:38:58,00,09,1, 11.9,1,1, 2.430, 10482.233, 283.476, 52677.415 21/03/15,02:38:58,01,09,1, 11.9,1,1, 2.430, 10482.251, 283.484, 52677.473 21/03/15,02:38:58,02,09,1, 11.9,1,1, 2.430, 10482.232, 283.472, 52677.418 21/03/15,02:38:58,03,09,1, 11.9,1,1, 2.430, 10482.223, 283.491, 52677.418 21/03/15,02:38:58,04,09,1, 11.9,1,1, 2.430, 10482.223, 283.490, 52677.419 21/03/15,02:38:58,05,09,1, 11.9,1,1, 2.430, 10482.202, 283.462, 52677.427 21/03/15,02:38:58,06,09,1, 11.9,1,1, 2.430, 10482.192, 283.470, 52677.399 21/03/15,02:38:58,07,09,1, 11.9,1,1, 2.430, 10482.158, 283.438, 52677.382 21/03/15,02:38:58,08,09,1, 11.9,1,1, 2.430, 10482.188, 283.428, 52677.302 21/03/15,02:38:58,09,09,1, 11.9,1,1, 2.430, 10482.127, 283.438, 52677.394 21/03/15,02:38:58,10,09,1, 11.9,1,1, 2.430, 10482.109, 283.428, 52677.405 21/03/15,02:38:58,11,09,1, 11.9,1,1, 2.430, 10482.147, 283.440, 52677.360 21/03/15,02:38:58,12,09,1, 11.9,1,1, 2.430, 10482.156, 283.459, 52677.466 21/03/15,02:38:58,13,09,1, 11.9,1,1, 2.430, 10482.132, 283.447, 52677.387 21/03/15,02:38:58,14,09,1, 11.9,1,1, 2.430, 10482.104, 283.446, 52677.398 21/03/15,02:38:58,15,09,1, 11.9,1,1, 2.430, 10482.129, 283.434, 52677.459 21/03/15,02:38:58,16,09,1, 11.9,1,1, 2.430, 10482.091, 283.412, 52677.413 21/03/15,02:38:58,17,09,1, 11.9,1,1, 2.430, 10482.079, 283.393, 52677.384 21/03/15,02:38:58,18,09,1, 11.9,1,1, 2.430, 10482.072, 283.364, 52677.379 21/03/15,02:38:58,19,09,1, 11.9,1,1, 2.430, 10482.055, 283.371, 52677.385 21/03/15,02:38:59,00,09,1, 11.9,1,1, 2.437, 10482.049, 283.371, 52677.385 21/03/15,02:38:59,01,09,1, 11.9,1,1, 2.437, 10482.072, 283.374, 52677.408 21/03/15,02:38:59,02,09,1, 11.9,1,1, 2.437, 10482.077, 283.404, 52677.429 21/03/15,02:38:59,03,09,1, 11.9,1,1, 2.437, 10482.069, 283.380, 52677.417 21/03/15,02:38:59,04,09,1, 11.9,1,1, 2.437, 10482.050, 283.399, 52677.437 21/03/15,02:38:59,05,09,1, 11.9,1,1, 2.437, 10482.052, 283.386, 52677.426 21/03/15,02:38:59,06,09,1, 11.9,1,1, 2.437, 10482.032, 283.367, 52677.407 21/03/15,02:38:59,07,09,1, 11.9,1,1, 2.437, 10482.008, 283.338, 52677.404 21/03/15,02:38:59,08,09,1, 11.9,1,1, 2.437, 10482.006, 283.355, 52677.389 21/03/15,02:38:59,09,09,1, 11.9,1,1, 2.437, 10481.977, 283.350, 52677.364 21/03/15,02:38:59,10,09,1, 11.9,1,1, 2.437, 10481.983, 283.339, 52677.396 21/03/15,02:38:59,11,09,1, 11.9,1,1, 2.437, 10481.982, 283.332, 52677.393 21/03/15,02:38:59,12,09,1, 11.9,1,1, 2.437, 10481.972, 283.360, 52677.422 21/03/15,02:38:59,13,09,1, 11.9,1,1, 2.437, 10481.980, 283.355, 52677.453 21/03/15,02:38:59,14,09,1, 11.9,1,1, 2.437, 10481.984, 283.344, 52677.419 21/03/15,02:38:59,15,09,1, 11.9,1,1, 2.437, 10481.971, 283.353, 52677.403 21/03/15,02:38:59,16,09,1, 11.9,1,1, 2.437, 10481.963, 283.327, 52677.418 21/03/15,02:38:59,17,09,1, 11.9,1,1, 2.437, 10481.936, 283.317, 52677.424 21/03/15,02:38:59,18,09,1, 11.9,1,1, 2.437, 10481.935, 283.303, 52677.419 21/03/15,02:38:59,19,09,1, 11.9,1,1, 2.437, 10481.930, 283.292, 52677.348 21/03/15,02:39:00,00,09,1, 11.9,1,1, 2.430, 10481.924, 283.292, 52677.348 21/03/15,02:39:00,01,09,1, 11.9,1,1, 2.430, 10481.918, 283.327, 52677.387 21/03/15,02:39:00,02,09,1, 11.9,1,1, 2.430, 10481.913, 283.335, 52677.417 21/03/15,02:39:00,03,09,1, 11.9,1,1, 2.430, 10481.921, 283.328, 52677.443 21/03/15,02:39:00,04,09,1, 11.9,1,1, 2.430, 10481.901, 283.341, 52677.433 21/03/15,02:39:00,05,09,1, 11.9,1,1, 2.430, 10481.887, 283.351, 52677.439 21/03/15,02:39:00,06,09,1, 11.9,1,1, 2.430, 10481.854, 283.316, 52677.431 21/03/15,02:39:00,07,09,1, 11.9,1,1, 2.430, 10481.871, 283.301, 52677.423 21/03/15,02:39:00,08,09,1, 11.9,1,1, 2.430, 10481.819, 283.286, 52677.365 21/03/15,02:39:00,09,09,1, 11.9,1,1, 2.430, 10481.882, 283.283, 52677.345 21/03/15,02:39:00,10,09,1, 11.9,1,1, 2.430, 10481.815, 283.298, 52677.394 21/03/15,02:39:00,11,09,1, 11.9,1,1, 2.430, 10481.821, 283.289, 52677.409 21/03/15,02:39:00,12,09,1, 11.9,1,1, 2.430, 10481.831, 283.288, 52677.475 21/03/15,02:39:00,13,09,1, 11.9,1,1, 2.430, 10481.829, 283.288, 52677.439 21/03/15,02:39:00,14,09,1, 11.9,1,1, 2.430, 10481.816, 283.316, 52677.449 21/03/15,02:39:00,15,09,1, 11.9,1,1, 2.430, 10481.823, 283.319, 52677.455 21/03/15,02:39:00,16,09,1, 11.9,1,1, 2.430, 10481.796, 283.307, 52677.449 21/03/15,02:39:00,17,09,1, 11.9,1,1, 2.430, 10481.806, 283.312, 52677.462 21/03/15,02:39:00,18,09,1, 11.9,1,1, 2.430, 10481.765, 283.296, 52677.449 21/03/15,02:39:00,19,09,1, 11.9,1,1, 2.430, 10481.763, 283.291, 52677.419 21/03/15,02:39:01,00,09,1, 11.8,1,1, 2.429, 10481.757, 283.291, 52677.419 21/03/15,02:39:01,01,09,1, 11.8,1,1, 2.429, 10481.747, 283.333, 52677.488 21/03/15,02:39:01,02,09,1, 11.8,1,1, 2.429, 10481.746, 283.335, 52677.459 21/03/15,02:39:01,03,09,1, 11.8,1,1, 2.429, 10481.742, 283.336, 52677.484 21/03/15,02:39:01,04,09,1, 11.8,1,1, 2.429, 10481.741, 283.343, 52677.480 21/03/15,02:39:01,05,09,1, 11.8,1,1, 2.429, 10481.718, 283.333, 52677.464 21/03/15,02:39:01,06,09,1, 11.8,1,1, 2.429, 10481.730, 283.347, 52677.496 21/03/15,02:39:01,07,09,1, 11.8,1,1, 2.429, 10481.702, 283.347, 52677.545 21/03/15,02:39:01,08,09,1, 11.8,1,1, 2.429, 10481.679, 283.318, 52677.506 21/03/15,02:39:01,09,09,1, 11.8,1,1, 2.429, 10481.686, 283.348, 52677.455 21/03/15,02:39:01,10,09,1, 11.8,1,1, 2.429, 10481.638, 283.330, 52677.477 21/03/15,02:39:01,11,09,1, 11.8,1,1, 2.429, 10481.656, 283.335, 52677.463 21/03/15,02:39:01,12,09,1, 11.8,1,1, 2.429, 10481.645, 283.349, 52677.467 21/03/15,02:39:01,13,09,1, 11.8,1,1, 2.429, 10481.636, 283.380, 52677.506 21/03/15,02:39:01,14,09,1, 11.8,1,1, 2.429, 10481.657, 283.393, 52677.513 21/03/15,02:39:01,15,09,1, 11.8,1,1, 2.429, 10481.613, 283.388, 52677.529 21/03/15,02:39:01,16,09,1, 11.8,1,1, 2.429, 10481.639, 283.397, 52677.511 21/03/15,02:39:01,17,09,1, 11.8,1,1, 2.429, 10481.619, 283.405, 52677.542 21/03/15,02:39:01,18,09,1, 11.8,1,1, 2.429, 10481.590, 283.385, 52677.492 21/03/15,02:39:01,19,09,1, 11.8,1,1, 2.429, 10481.593, 283.405, 52677.478 21/03/15,02:39:02,00,09,1, 11.9,1,1, 2.429, 10481.590, 283.405, 52677.478 21/03/15,02:39:02,01,09,1, 11.9,1,1, 2.429, 10481.586, 283.408, 52677.522 21/03/15,02:39:02,02,09,1, 11.9,1,1, 2.429, 10481.585, 283.414, 52677.541 21/03/15,02:39:02,03,09,1, 11.9,1,1, 2.429, 10481.586, 283.436, 52677.538 21/03/15,02:39:02,04,09,1, 11.9,1,1, 2.429, 10481.564, 283.463, 52677.565 21/03/15,02:39:02,05,09,1, 11.9,1,1, 2.429, 10481.575, 283.463, 52677.577 21/03/15,02:39:02,06,09,1, 11.9,1,1, 2.429, 10481.562, 283.470, 52677.595 21/03/15,02:39:02,07,09,1, 11.9,1,1, 2.429, 10481.546, 283.472, 52677.617 21/03/15,02:39:02,08,09,1, 11.9,1,1, 2.429, 10481.540, 283.464, 52677.590 21/03/15,02:39:02,09,09,1, 11.9,1,1, 2.429, 10481.560, 283.455, 52677.580 21/03/15,02:39:02,10,09,1, 11.9,1,1, 2.429, 10481.510, 283.429, 52677.595 21/03/15,02:39:02,11,09,1, 11.9,1,1, 2.429, 10481.518, 283.479, 52677.555 21/03/15,02:39:02,12,09,1, 11.9,1,1, 2.429, 10481.528, 283.465, 52677.610 21/03/15,02:39:02,13,09,1, 11.9,1,1, 2.429, 10481.527, 283.460, 52677.540 21/03/15,02:39:02,14,09,1, 11.9,1,1, 2.429, 10481.541, 283.510, 52677.622 21/03/15,02:39:02,15,09,1, 11.9,1,1, 2.429, 10481.547, 283.514, 52677.722 21/03/15,02:39:02,16,09,1, 11.9,1,1, 2.429, 10481.493, 283.515, 52677.530 21/03/15,02:39:02,17,09,1, 11.9,1,1, 2.429, 10481.491, 283.520, 52677.604 21/03/15,02:39:02,18,09,1, 11.9,1,1, 2.429, 10481.490, 283.531, 52677.612 21/03/15,02:39:02,19,09,1, 11.9,1,1, 2.429, 10481.463, 283.541, 52677.595 21/03/15,02:39:03,00,09,1, 11.7,1,1, 2.433, 10481.457, 283.541, 52677.595 21/03/15,02:39:03,01,09,1, 11.7,1,1, 2.433, 10481.465, 283.515, 52677.501 21/03/15,02:39:03,02,09,1, 11.7,1,1, 2.433, 10481.475, 283.535, 52677.634 21/03/15,02:39:03,03,09,1, 11.7,1,1, 2.433, 10481.467, 283.520, 52677.636 21/03/15,02:39:03,04,09,1, 11.7,1,1, 2.433, 10481.461, 283.560, 52677.632 21/03/15,02:39:03,05,09,1, 11.7,1,1, 2.433, 10481.456, 283.576, 52677.633 21/03/15,02:39:03,06,09,1, 11.7,1,1, 2.433, 10481.451, 283.604, 52677.594 21/03/15,02:39:03,07,09,1, 11.7,1,1, 2.433, 10481.446, 283.584, 52677.648 21/03/15,02:39:03,08,09,1, 11.7,1,1, 2.433, 10481.441, 283.596, 52677.667 21/03/15,02:39:03,09,09,1, 11.7,1,1, 2.433, 10481.431, 283.584, 52677.666 21/03/15,02:39:03,10,09,1, 11.7,1,1, 2.433, 10481.399, 283.605, 52677.608 21/03/15,02:39:03,11,09,1, 11.7,1,1, 2.433, 10481.415, 283.559, 52677.630 21/03/15,02:39:03,12,09,1, 11.7,1,1, 2.433, 10481.394, 283.593, 52677.638 21/03/15,02:39:03,13,09,1, 11.7,1,1, 2.433, 10481.391, 283.570, 52677.638 21/03/15,02:39:03,14,09,1, 11.7,1,1, 2.433, 10481.393, 283.610, 52677.660 21/03/15,02:39:03,15,09,1, 11.7,1,1, 2.433, 10481.407, 283.622, 52677.632 21/03/15,02:39:03,16,09,1, 11.7,1,1, 2.433, 10481.429, 283.637, 52677.670 21/03/15,02:39:03,17,09,1, 11.7,1,1, 2.433, 10481.404, 283.655, 52677.783 21/03/15,02:39:03,18,09,1, 11.7,1,1, 2.433, 10481.361, 283.663, 52677.655 21/03/15,02:39:03,19,09,1, 11.7,1,1, 2.433, 10481.379, 283.638, 52677.678 21/03/15,02:39:04,00,09,1, 11.8,1,1, 2.432, 10481.373, 283.638, 52677.678 21/03/15,02:39:04,01,09,1, 11.8,1,1, 2.432, 10481.386, 283.637, 52677.629 21/03/15,02:39:04,02,09,1, 11.8,1,1, 2.432, 10481.381, 283.663, 52677.673 21/03/15,02:39:04,03,09,1, 11.8,1,1, 2.432, 10481.383, 283.644, 52677.693 21/03/15,02:39:04,04,09,1, 11.8,1,1, 2.432, 10481.381, 283.673, 52677.684 21/03/15,02:39:04,05,09,1, 11.8,1,1, 2.432, 10481.394, 283.693, 52677.686 21/03/15,02:39:04,06,09,1, 11.8,1,1, 2.432, 10481.406, 283.718, 52677.749 21/03/15,02:39:04,07,09,1, 11.8,1,1, 2.432, 10481.415, 283.733, 52677.708 21/03/15,02:39:04,08,09,1, 11.8,1,1, 2.432, 10481.386, 283.677, 52677.687 21/03/15,02:39:04,09,09,1, 11.8,1,1, 2.432, 10481.401, 283.686, 52677.662 21/03/15,02:39:04,10,09,1, 11.8,1,1, 2.432, 10481.405, 283.668, 52677.680 21/03/15,02:39:04,11,09,1, 11.8,1,1, 2.432, 10481.381, 283.675, 52677.625 21/03/15,02:39:04,12,09,1, 11.8,1,1, 2.432, 10481.377, 283.685, 52677.693 21/03/15,02:39:04,13,09,1, 11.8,1,1, 2.432, 10481.382, 283.702, 52677.623 21/03/15,02:39:04,14,09,1, 11.8,1,1, 2.432, 10481.407, 283.721, 52677.678 21/03/15,02:39:04,15,09,1, 11.8,1,1, 2.432, 10481.396, 283.739, 52677.702 21/03/15,02:39:04,16,09,1, 11.8,1,1, 2.432, 10481.385, 283.729, 52677.695 21/03/15,02:39:04,17,09,1, 11.8,1,1, 2.432, 10481.385, 283.751, 52677.701 21/03/15,02:39:04,18,09,1, 11.8,1,1, 2.432, 10481.402, 283.739, 52677.688 21/03/15,02:39:04,19,09,1, 11.8,1,1, 2.432, 10481.380, 283.754, 52677.704 21/03/15,02:39:05,00,09,1, 11.9,1,1, 2.432, 10481.373, 283.754, 52677.704 21/03/15,02:39:05,01,09,1, 11.9,1,1, 2.432, 10481.389, 283.702, 52677.635 21/03/15,02:39:05,02,09,1, 11.9,1,1, 2.432, 10481.403, 283.712, 52677.638 21/03/15,02:39:05,03,09,1, 11.9,1,1, 2.432, 10481.396, 283.731, 52677.638 21/03/15,02:39:05,04,09,1, 11.9,1,1, 2.432, 10481.380, 283.708, 52677.637 21/03/15,02:39:05,05,09,1, 11.9,1,1, 2.432, 10481.392, 283.742, 52677.662 21/03/15,02:39:05,06,09,1, 11.9,1,1, 2.432, 10481.384, 283.768, 52677.643 21/03/15,02:39:05,07,09,1, 11.9,1,1, 2.432, 10481.398, 283.773, 52677.684 21/03/15,02:39:05,08,09,1, 11.9,1,1, 2.432, 10481.408, 283.750, 52677.692 21/03/15,02:39:05,09,09,1, 11.9,1,1, 2.432, 10481.379, 283.766, 52677.679 21/03/15,02:39:05,10,09,1, 11.9,1,1, 2.432, 10481.394, 283.745, 52677.647 21/03/15,02:39:05,11,09,1, 11.9,1,1, 2.432, 10481.406, 283.721, 52677.657 21/03/15,02:39:05,12,09,1, 11.9,1,1, 2.432, 10481.389, 283.711, 52677.601 21/03/15,02:39:05,13,09,1, 11.9,1,1, 2.432, 10481.397, 283.719, 52677.622 21/03/15,02:39:05,14,09,1, 11.9,1,1, 2.432, 10481.387, 283.743, 52677.633 21/03/15,02:39:05,15,09,1, 11.9,1,1, 2.432, 10481.408, 283.735, 52677.647 21/03/15,02:39:05,16,09,1, 11.9,1,1, 2.432, 10481.403, 283.749, 52677.652 21/03/15,02:39:05,17,09,1, 11.9,1,1, 2.432, 10481.403, 283.775, 52677.698 21/03/15,02:39:05,18,09,1, 11.9,1,1, 2.432, 10481.386, 283.772, 52677.697 21/03/15,02:39:05,19,09,1, 11.9,1,1, 2.432, 10481.390, 283.761, 52677.689 21/03/15,02:39:06,00,09,1, 11.9,1,1, 2.429, 10481.390, 283.761, 52677.689 21/03/15,02:39:06,01,09,1, 11.9,1,1, 2.429, 10481.375, 283.737, 52677.667 21/03/15,02:39:06,02,09,1, 11.9,1,1, 2.429, 10481.383, 283.725, 52677.639 21/03/15,02:39:06,03,09,1, 11.9,1,1, 2.429, 10481.376, 283.739, 52677.641 21/03/15,02:39:06,04,09,1, 11.9,1,1, 2.429, 10481.355, 283.729, 52677.646 21/03/15,02:39:06,05,09,1, 11.9,1,1, 2.429, 10481.374, 283.750, 52677.667 21/03/15,02:39:06,06,09,1, 11.9,1,1, 2.429, 10481.365, 283.785, 52677.772 21/03/15,02:39:06,07,09,1, 11.9,1,1, 2.429, 10481.400, 283.755, 52677.676 21/03/15,02:39:06,08,09,1, 11.9,1,1, 2.429, 10481.380, 283.794, 52677.682 21/03/15,02:39:06,09,09,1, 11.9,1,1, 2.429, 10481.360, 283.780, 52677.633 21/03/15,02:39:06,10,09,1, 11.9,1,1, 2.429, 10481.355, 283.765, 52677.676 21/03/15,02:39:06,11,09,1, 11.9,1,1, 2.429, 10481.349, 283.748, 52677.653 21/03/15,02:39:06,12,09,1, 11.9,1,1, 2.429, 10481.340, 283.777, 52677.672 21/03/15,02:39:06,13,09,1, 11.9,1,1, 2.429, 10481.327, 283.747, 52677.637 21/03/15,02:39:06,14,09,1, 11.9,1,1, 2.429, 10481.310, 283.757, 52677.617 21/03/15,02:39:06,15,09,1, 11.9,1,1, 2.429, 10481.312, 283.770, 52677.630 21/03/15,02:39:06,16,09,1, 11.9,1,1, 2.429, 10481.310, 283.779, 52677.652 21/03/15,02:39:06,17,09,1, 11.9,1,1, 2.429, 10481.334, 283.811, 52677.675 21/03/15,02:39:06,18,09,1, 11.9,1,1, 2.429, 10481.340, 283.803, 52677.674 21/03/15,02:39:06,19,09,1, 11.9,1,1, 2.429, 10481.304, 283.792, 52677.674 21/03/15,02:39:07,00,09,1, 11.8,1,1, 2.433, 10481.298, 283.792, 52677.674 21/03/15,02:39:07,01,09,1, 11.8,1,1, 2.433, 10481.273, 283.776, 52677.641 21/03/15,02:39:07,02,09,1, 11.8,1,1, 2.433, 10481.254, 283.754, 52677.625 21/03/15,02:39:07,03,09,1, 11.8,1,1, 2.433, 10481.259, 283.771, 52677.644 21/03/15,02:39:07,04,09,1, 11.8,1,1, 2.433, 10481.271, 283.796, 52677.675 21/03/15,02:39:07,05,09,1, 11.8,1,1, 2.433, 10481.231, 283.773, 52677.618 21/03/15,02:39:07,06,09,1, 11.8,1,1, 2.433, 10481.258, 283.831, 52677.646 21/03/15,02:39:07,07,09,1, 11.8,1,1, 2.433, 10481.254, 283.793, 52677.682 21/03/15,02:39:07,08,09,1, 11.8,1,1, 2.433, 10481.256, 283.819, 52677.662 21/03/15,02:39:07,09,09,1, 11.8,1,1, 2.433, 10481.240, 283.807, 52677.690 21/03/15,02:39:07,10,09,1, 11.8,1,1, 2.433, 10481.237, 283.831, 52677.660 21/03/15,02:39:07,11,09,1, 11.8,1,1, 2.433, 10481.178, 283.789, 52677.639 21/03/15,02:39:07,12,09,1, 11.8,1,1, 2.433, 10481.179, 283.780, 52677.657 21/03/15,02:39:07,13,09,1, 11.8,1,1, 2.433, 10481.188, 283.802, 52677.616 21/03/15,02:39:07,14,09,1, 11.8,1,1, 2.433, 10481.192, 283.787, 52677.635 21/03/15,02:39:07,15,09,1, 11.8,1,1, 2.433, 10481.154, 283.805, 52677.613 21/03/15,02:39:07,16,09,1, 11.8,1,1, 2.433, 10481.172, 283.822, 52677.655 21/03/15,02:39:07,17,09,1, 11.8,1,1, 2.433, 10481.154, 283.821, 52677.648 21/03/15,02:39:07,18,09,1, 11.8,1,1, 2.433, 10481.163, 283.848, 52677.665 21/03/15,02:39:07,19,09,1, 11.8,1,1, 2.433, 10481.156, 283.837, 52677.658 21/03/15,02:39:08,00,09,1, 11.9,1,1, 2.429, 10481.156, 283.837, 52677.658 21/03/15,02:39:08,01,09,1, 11.9,1,1, 2.429, 10481.140, 283.791, 52677.671 21/03/15,02:39:08,02,09,1, 11.9,1,1, 2.429, 10481.110, 283.784, 52677.641 21/03/15,02:39:08,03,09,1, 11.9,1,1, 2.429, 10481.097, 283.784, 52677.640 21/03/15,02:39:08,04,09,1, 11.9,1,1, 2.429, 10481.091, 283.801, 52677.640 21/03/15,02:39:08,05,09,1, 11.9,1,1, 2.429, 10481.085, 283.809, 52677.695 21/03/15,02:39:08,06,09,1, 11.9,1,1, 2.429, 10481.073, 283.829, 52677.676 21/03/15,02:39:08,07,09,1, 11.9,1,1, 2.429, 10481.077, 283.821, 52677.713 21/03/15,02:39:08,08,09,1, 11.9,1,1, 2.429, 10481.074, 283.830, 52677.677 21/03/15,02:39:08,09,09,1, 11.9,1,1, 2.429, 10481.058, 283.841, 52677.680 21/03/15,02:39:08,10,09,1, 11.9,1,1, 2.429, 10481.032, 283.824, 52677.695 21/03/15,02:39:08,11,09,1, 11.9,1,1, 2.429, 10481.036, 283.826, 52677.652 21/03/15,02:39:08,12,09,1, 11.9,1,1, 2.429, 10481.008, 283.801, 52677.670 21/03/15,02:39:08,13,09,1, 11.9,1,1, 2.429, 10481.013, 283.805, 52677.501 21/03/15,02:39:08,14,09,1, 11.9,1,1, 2.429, 10480.993, 283.837, 52677.738 21/03/15,02:39:08,15,09,1, 11.9,1,1, 2.429, 10481.002, 283.844, 52677.750 21/03/15,02:39:08,16,09,1, 11.9,1,1, 2.429, 10481.003, 283.870, 52677.732 21/03/15,02:39:08,17,09,1, 11.9,1,1, 2.429, 10480.990, 283.862, 52677.694 21/03/15,02:39:08,18,09,1, 11.9,1,1, 2.429, 10480.975, 283.882, 52677.715 21/03/15,02:39:08,19,09,1, 11.9,1,1, 2.429, 10480.998, 283.880, 52677.693 21/03/15,02:39:09,00,09,1, 11.9,1,1, 2.428, 10480.998, 283.880, 52677.693 21/03/15,02:39:09,01,09,1, 11.9,1,1, 2.428, 10480.953, 283.850, 52677.506 21/03/15,02:39:09,02,09,1, 11.9,1,1, 2.428, 10480.921, 283.880, 52677.801 21/03/15,02:39:09,03,09,1, 11.9,1,1, 2.428, 10480.959, 283.866, 52677.737 21/03/15,02:39:09,04,09,1, 11.9,1,1, 2.428, 10480.937, 283.875, 52677.704 21/03/15,02:39:09,05,09,1, 11.9,1,1, 2.428, 10480.923, 283.907, 52677.708 21/03/15,02:39:09,06,09,1, 11.9,1,1, 2.428, 10480.909, 283.908, 52677.712 21/03/15,02:39:09,07,09,1, 11.9,1,1, 2.428, 10480.934, 283.943, 52677.755 21/03/15,02:39:09,08,09,1, 11.9,1,1, 2.428, 10480.928, 283.946, 52677.748 21/03/15,02:39:09,09,09,1, 11.9,1,1, 2.428, 10480.919, 283.967, 52677.748 21/03/15,02:39:09,10,09,1, 11.9,1,1, 2.428, 10480.931, 283.946, 52677.741 21/03/15,02:39:09,11,09,1, 11.9,1,1, 2.428, 10480.930, 283.965, 52677.717 21/03/15,02:39:09,12,09,1, 11.9,1,1, 2.428, 10480.905, 283.931, 52677.713 21/03/15,02:39:09,13,09,1, 11.9,1,1, 2.428, 10480.888, 283.943, 52677.722 21/03/15,02:39:09,14,09,1, 11.9,1,1, 2.428, 10480.913, 283.928, 52677.691 21/03/15,02:39:09,15,09,1, 11.9,1,1, 2.428, 10480.911, 283.972, 52677.768 21/03/15,02:39:09,16,09,1, 11.9,1,1, 2.428, 10480.891, 283.973, 52677.749 21/03/15,02:39:09,17,09,1, 11.9,1,1, 2.428, 10480.935, 283.993, 52677.757 21/03/15,02:39:09,18,09,1, 11.9,1,1, 2.428, 10480.914, 284.003, 52677.771 21/03/15,02:39:09,19,09,1, 11.9,1,1, 2.428, 10480.919, 284.012, 52677.789 21/03/15,02:39:10,00,09,1, 11.8,1,1, 2.429, 10480.914, 284.012, 52677.789 21/03/15,02:39:10,01,09,1, 11.8,1,1, 2.429, 10480.902, 284.008, 52677.777 21/03/15,02:39:10,02,09,1, 11.8,1,1, 2.429, 10480.878, 284.006, 52677.728 21/03/15,02:39:10,03,09,1, 11.8,1,1, 2.429, 10480.888, 284.004, 52677.745 21/03/15,02:39:10,04,09,1, 11.8,1,1, 2.429, 10480.904, 283.991, 52677.744 21/03/15,02:39:10,05,09,1, 11.8,1,1, 2.429, 10480.893, 284.008, 52677.756 21/03/15,02:39:10,06,09,1, 11.8,1,1, 2.429, 10480.892, 284.030, 52677.745 21/03/15,02:39:10,07,09,1, 11.8,1,1, 2.429, 10480.910, 284.038, 52677.783 21/03/15,02:39:10,08,09,1, 11.8,1,1, 2.429, 10480.928, 284.063, 52677.794 21/03/15,02:39:10,09,09,1, 11.8,1,1, 2.429, 10480.925, 284.094, 52677.947 21/03/15,02:39:10,10,09,1, 11.8,1,1, 2.429, 10480.929, 284.076, 52677.835 21/03/15,02:39:10,11,09,1, 11.8,1,1, 2.429, 10480.952, 284.041, 52677.641 21/03/15,02:39:10,12,09,1, 11.8,1,1, 2.429, 10480.927, 284.055, 52677.740 21/03/15,02:39:10,13,09,1, 11.8,1,1, 2.429, 10480.912, 284.036, 52677.718 21/03/15,02:39:10,14,09,1, 11.8,1,1, 2.429, 10480.911, 284.034, 52677.730 21/03/15,02:39:10,15,09,1, 11.8,1,1, 2.429, 10480.879, 284.071, 52677.782 21/03/15,02:39:10,16,09,1, 11.8,1,1, 2.429, 10480.910, 284.094, 52677.792 21/03/15,02:39:10,17,09,1, 11.8,1,1, 2.429, 10480.943, 284.076, 52677.791 21/03/15,02:39:10,18,09,1, 11.8,1,1, 2.429, 10480.926, 284.096, 52677.799 21/03/15,02:39:10,19,09,1, 11.8,1,1, 2.429, 10480.931, 284.124, 52677.790 21/03/15,02:39:11,00,09,1, 11.9,1,1, 2.430, 10480.931, 284.124, 52677.790 21/03/15,02:39:11,01,09,1, 11.9,1,1, 2.430, 10480.918, 284.099, 52677.811 21/03/15,02:39:11,02,09,1, 11.9,1,1, 2.430, 10480.922, 284.113, 52677.764 21/03/15,02:39:11,03,09,1, 11.9,1,1, 2.430, 10480.939, 284.103, 52677.792 21/03/15,02:39:11,04,09,1, 11.9,1,1, 2.430, 10480.947, 284.105, 52677.793 21/03/15,02:39:11,05,09,1, 11.9,1,1, 2.430, 10480.950, 284.126, 52677.818 21/03/15,02:39:11,06,09,1, 11.9,1,1, 2.430, 10480.944, 284.143, 52677.766 21/03/15,02:39:11,07,09,1, 11.9,1,1, 2.430, 10480.947, 284.143, 52677.781 21/03/15,02:39:11,08,09,1, 11.9,1,1, 2.430, 10480.969, 284.168, 52677.776 21/03/15,02:39:11,09,09,1, 11.9,1,1, 2.430, 10481.002, 284.194, 52678.103 21/03/15,02:39:11,10,09,1, 11.9,1,1, 2.430, 10481.005, 284.176, 52677.700 21/03/15,02:39:11,11,09,1, 11.9,1,1, 2.430, 10480.994, 284.172, 52677.752 21/03/15,02:39:11,12,09,1, 11.9,1,1, 2.430, 10481.004, 284.189, 52677.753 21/03/15,02:39:11,13,09,1, 11.9,1,1, 2.430, 10481.009, 284.175, 52677.776 21/03/15,02:39:11,14,09,1, 11.9,1,1, 2.430, 10481.028, 284.168, 52677.805 21/03/15,02:39:11,15,09,1, 11.9,1,1, 2.430, 10481.005, 284.180, 52677.799 21/03/15,02:39:11,16,09,1, 11.9,1,1, 2.430, 10481.024, 284.212, 52677.804 21/03/15,02:39:11,17,09,1, 11.9,1,1, 2.430, 10481.032, 284.212, 52677.831 21/03/15,02:39:11,18,09,1, 11.9,1,1, 2.430, 10481.080, 284.225, 52677.823 21/03/15,02:39:11,19,09,1, 11.9,1,1, 2.430, 10481.091, 284.221, 52677.848 21/03/15,02:39:12,00,09,1, 11.9,1,1, 2.430, 10481.089, 284.221, 52677.848 21/03/15,02:39:12,01,09,1, 11.9,1,1, 2.430, 10481.094, 284.210, 52677.832 21/03/15,02:39:12,02,09,1, 11.9,1,1, 2.430, 10481.076, 284.239, 52677.856 21/03/15,02:39:12,03,09,1, 11.9,1,1, 2.430, 10481.089, 284.278, 52677.816 21/03/15,02:39:12,04,09,1, 11.9,1,1, 2.430, 10481.111, 284.251, 52677.851 21/03/15,02:39:12,05,09,1, 11.9,1,1, 2.430, 10481.117, 284.231, 52677.824 21/03/15,02:39:12,06,09,1, 11.9,1,1, 2.430, 10481.127, 284.276, 52677.887 21/03/15,02:39:12,07,09,1, 11.9,1,1, 2.430, 10481.122, 284.277, 52677.882 21/03/15,02:39:12,08,09,1, 11.9,1,1, 2.430, 10481.152, 284.303, 52677.900 21/03/15,02:39:12,09,09,1, 11.9,1,1, 2.430, 10481.148, 284.311, 52677.890 21/03/15,02:39:12,10,09,1, 11.9,1,1, 2.430, 10481.178, 284.302, 52677.902 21/03/15,02:39:12,11,09,1, 11.9,1,1, 2.430, 10481.161, 284.315, 52677.908 21/03/15,02:39:12,12,09,1, 11.9,1,1, 2.430, 10481.197, 284.310, 52677.908 21/03/15,02:39:12,13,09,1, 11.9,1,1, 2.430, 10481.186, 284.278, 52677.867 21/03/15,02:39:12,14,09,1, 11.9,1,1, 2.430, 10481.210, 284.301, 52678.019 21/03/15,02:39:12,15,09,1, 11.9,1,1, 2.430, 10481.143, 284.309, 52677.883 21/03/15,02:39:12,16,09,1, 11.9,1,1, 2.430, 10481.191, 284.336, 52677.933 21/03/15,02:39:12,17,09,1, 11.9,1,1, 2.430, 10481.220, 284.355, 52677.945 21/03/15,02:39:12,18,09,1, 11.9,1,1, 2.430, 10481.215, 284.356, 52677.939 21/03/15,02:39:12,19,09,1, 11.9,1,1, 2.430, 10481.237, 284.363, 52677.894 21/03/15,02:39:13,00,09,1, 11.9,1,1, 2.429, 10481.231, 284.363, 52677.894 21/03/15,02:39:13,01,09,1, 11.9,1,1, 2.429, 10481.264, 284.369, 52677.946 21/03/15,02:39:13,02,09,1, 11.9,1,1, 2.429, 10481.267, 284.357, 52677.932 21/03/15,02:39:13,03,09,1, 11.9,1,1, 2.429, 10481.266, 284.381, 52677.928 21/03/15,02:39:13,04,09,1, 11.9,1,1, 2.429, 10481.282, 284.378, 52677.870 21/03/15,02:39:13,05,09,1, 11.9,1,1, 2.429, 10481.242, 284.376, 52677.805 21/03/15,02:39:13,06,09,1, 11.9,1,1, 2.429, 10481.285, 284.400, 52677.846 21/03/15,02:39:13,07,09,1, 11.9,1,1, 2.429, 10481.287, 284.435, 52677.908 21/03/15,02:39:13,08,09,1, 11.9,1,1, 2.429, 10481.298, 284.441, 52677.921 21/03/15,02:39:13,09,09,1, 11.9,1,1, 2.429, 10481.327, 284.471, 52677.958 21/03/15,02:39:13,10,09,1, 11.9,1,1, 2.429, 10481.343, 284.496, 52677.957 21/03/15,02:39:13,11,09,1, 11.9,1,1, 2.429, 10481.348, 284.462, 52677.954 21/03/15,02:39:13,12,09,1, 11.9,1,1, 2.429, 10481.324, 284.447, 52678.028 21/03/15,02:39:13,13,09,1, 11.9,1,1, 2.429, 10481.349, 284.455, 52677.977 21/03/15,02:39:13,14,09,1, 11.9,1,1, 2.429, 10481.362, 284.488, 52677.929 21/03/15,02:39:13,15,09,1, 11.9,1,1, 2.429, 10481.340, 284.474, 52677.972 21/03/15,02:39:13,16,09,1, 11.9,1,1, 2.429, 10481.372, 284.457, 52677.934 21/03/15,02:39:13,17,09,1, 11.9,1,1, 2.429, 10481.372, 284.503, 52677.972 21/03/15,02:39:13,18,09,1, 11.9,1,1, 2.429, 10481.408, 284.528, 52677.971 21/03/15,02:39:13,19,09,1, 11.9,1,1, 2.429, 10481.378, 284.544, 52678.025 21/03/15,02:39:14,00,09,1, 11.9,1,1, 2.433, 10481.373, 284.544, 52678.025 21/03/15,02:39:14,01,09,1, 11.9,1,1, 2.433, 10481.397, 284.561, 52678.006 21/03/15,02:39:14,02,09,1, 11.9,1,1, 2.433, 10481.416, 284.549, 52677.994 21/03/15,02:39:14,03,09,1, 11.9,1,1, 2.433, 10481.411, 284.547, 52677.973 21/03/15,02:39:14,04,09,1, 11.9,1,1, 2.433, 10481.397, 284.546, 52677.958 21/03/15,02:39:14,05,09,1, 11.9,1,1, 2.433, 10481.422, 284.551, 52677.957 21/03/15,02:39:14,06,09,1, 11.9,1,1, 2.433, 10481.436, 284.568, 52677.961 21/03/15,02:39:14,07,09,1, 11.9,1,1, 2.433, 10481.438, 284.607, 52677.968 21/03/15,02:39:14,08,09,1, 11.9,1,1, 2.433, 10481.449, 284.607, 52678.015 21/03/15,02:39:14,09,09,1, 11.9,1,1, 2.433, 10481.463, 284.653, 52678.027 21/03/15,02:39:14,10,09,1, 11.9,1,1, 2.433, 10481.454, 284.632, 52678.194 21/03/15,02:39:14,11,09,1, 11.9,1,1, 2.433, 10481.506, 284.648, 52677.988 21/03/15,02:39:14,12,09,1, 11.9,1,1, 2.433, 10481.470, 284.646, 52678.027 21/03/15,02:39:14,13,09,1, 11.9,1,1, 2.433, 10481.481, 284.611, 52677.972 21/03/15,02:39:14,14,09,1, 11.9,1,1, 2.433, 10481.497, 284.628, 52677.997 21/03/15,02:39:14,15,09,1, 11.9,1,1, 2.433, 10481.512, 284.624, 52677.993 21/03/15,02:39:14,16,09,1, 11.9,1,1, 2.433, 10481.515, 284.604, 52677.959 21/03/15,02:39:14,17,09,1, 11.9,1,1, 2.433, 10481.572, 284.622, 52677.698 21/03/15,02:39:14,18,09,1, 11.9,1,1, 2.433, 10481.567, 284.658, 52677.939 21/03/15,02:39:14,19,09,1, 11.9,1,1, 2.433, 10481.559, 284.666, 52677.972 21/03/15,02:39:15,00,09,1, 11.9,1,1, 2.433, 10481.557, 284.666, 52677.972 21/03/15,02:39:15,01,09,1, 11.9,1,1, 2.433, 10481.570, 284.686, 52678.029 21/03/15,02:39:15,02,09,1, 11.9,1,1, 2.433, 10481.563, 284.656, 52678.019 21/03/15,02:39:15,03,09,1, 11.9,1,1, 2.433, 10481.576, 284.688, 52678.019 21/03/15,02:39:15,04,09,1, 11.9,1,1, 2.433, 10481.576, 284.650, 52678.010 21/03/15,02:39:15,05,09,1, 11.9,1,1, 2.433, 10481.573, 284.672, 52677.986 21/03/15,02:39:15,06,09,1, 11.9,1,1, 2.433, 10481.575, 284.668, 52677.995 21/03/15,02:39:15,07,09,1, 11.9,1,1, 2.433, 10481.584, 284.669, 52678.019 21/03/15,02:39:15,08,09,1, 11.9,1,1, 2.433, 10481.617, 284.679, 52678.004 21/03/15,02:39:15,09,09,1, 11.9,1,1, 2.433, 10481.615, 284.701, 52678.040 21/03/15,02:39:15,10,09,1, 11.9,1,1, 2.433, 10481.630, 284.715, 52677.780 21/03/15,02:39:15,11,09,1, 11.9,1,1, 2.433, 10481.622, 284.728, 52678.046 21/03/15,02:39:15,12,09,1, 11.9,1,1, 2.433, 10481.618, 284.707, 52678.078 21/03/15,02:39:15,13,09,1, 11.9,1,1, 2.433, 10481.612, 284.712, 52678.044 21/03/15,02:39:15,14,09,1, 11.9,1,1, 2.433, 10481.623, 284.702, 52678.058 21/03/15,02:39:15,15,09,1, 11.9,1,1, 2.433, 10481.634, 284.687, 52678.037 21/03/15,02:39:15,16,09,1, 11.9,1,1, 2.433, 10481.639, 284.715, 52678.048 21/03/15,02:39:15,17,09,1, 11.9,1,1, 2.433, 10481.664, 284.703, 52678.039 21/03/15,02:39:15,18,09,1, 11.9,1,1, 2.433, 10481.675, 284.741, 52678.055 21/03/15,02:39:15,19,09,1, 11.9,1,1, 2.433, 10481.682, 284.759, 52678.091 21/03/15,02:39:16,00,09,1, 11.8,1,1, 2.432, 10481.682, 284.759, 52678.091 21/03/15,02:39:16,01,09,1, 11.8,1,1, 2.432, 10481.696, 284.784, 52678.054 21/03/15,02:39:16,02,09,1, 11.8,1,1, 2.432, 10481.694, 284.778, 52678.086 21/03/15,02:39:16,03,09,1, 11.8,1,1, 2.432, 10481.676, 284.733, 52678.045 21/03/15,02:39:16,04,09,1, 11.8,1,1, 2.432, 10481.690, 284.774, 52678.049 21/03/15,02:39:16,05,09,1, 11.8,1,1, 2.432, 10481.692, 284.767, 52678.032 21/03/15,02:39:16,06,09,1, 11.8,1,1, 2.432, 10481.701, 284.799, 52678.084 21/03/15,02:39:16,07,09,1, 11.8,1,1, 2.432, 10481.695, 284.791, 52678.043 21/03/15,02:39:16,08,09,1, 11.8,1,1, 2.432, 10481.690, 284.820, 52678.088 21/03/15,02:39:16,09,09,1, 11.8,1,1, 2.432, 10481.709, 284.819, 52678.119 21/03/15,02:39:16,10,09,1, 11.8,1,1, 2.432, 10481.705, 284.824, 52678.130 21/03/15,02:39:16,11,09,1, 11.8,1,1, 2.432, 10481.727, 284.826, 52678.087 21/03/15,02:39:16,12,09,1, 11.8,1,1, 2.432, 10481.713, 284.845, 52678.163 21/03/15,02:39:16,13,09,1, 11.8,1,1, 2.432, 10481.714, 284.821, 52678.114 21/03/15,02:39:16,14,09,1, 11.8,1,1, 2.432, 10481.719, 284.818, 52678.133 21/03/15,02:39:16,15,09,1, 11.8,1,1, 2.432, 10481.711, 284.787, 52678.122 21/03/15,02:39:16,16,09,1, 11.8,1,1, 2.432, 10481.757, 284.825, 52678.106 21/03/15,02:39:16,17,09,1, 11.8,1,1, 2.432, 10481.749, 284.805, 52678.092 21/03/15,02:39:16,18,09,1, 11.8,1,1, 2.432, 10481.772, 284.850, 52678.098 21/03/15,02:39:16,19,09,1, 11.8,1,1, 2.432, 10481.776, 284.836, 52678.115 21/03/15,02:39:17,00,09,1, 11.9,1,1, 2.430, 10481.774, 284.836, 52678.115 21/03/15,02:39:17,01,09,1, 11.9,1,1, 2.430, 10481.786, 284.843, 52678.118 21/03/15,02:39:17,02,09,1, 11.9,1,1, 2.430, 10481.767, 284.859, 52678.130 21/03/15,02:39:17,03,09,1, 11.9,1,1, 2.430, 10481.816, 284.829, 52677.916 21/03/15,02:39:17,04,09,1, 11.9,1,1, 2.430, 10481.819, 284.820, 52678.048 21/03/15,02:39:17,05,09,1, 11.9,1,1, 2.430, 10481.781, 284.821, 52678.058 21/03/15,02:39:17,06,09,1, 11.9,1,1, 2.430, 10481.786, 284.839, 52678.066 21/03/15,02:39:17,07,09,1, 11.9,1,1, 2.430, 10481.778, 284.846, 52678.091 21/03/15,02:39:17,08,09,1, 11.9,1,1, 2.430, 10481.801, 284.853, 52678.083 21/03/15,02:39:17,09,09,1, 11.9,1,1, 2.430, 10481.785, 284.851, 52678.142 21/03/15,02:39:17,10,09,1, 11.9,1,1, 2.430, 10481.785, 284.902, 52678.368 21/03/15,02:39:17,11,09,1, 11.9,1,1, 2.430, 10481.827, 284.827, 52678.066 21/03/15,02:39:17,12,09,1, 11.9,1,1, 2.430, 10481.813, 284.849, 52678.037 21/03/15,02:39:17,13,09,1, 11.9,1,1, 2.430, 10481.808, 284.853, 52678.086 21/03/15,02:39:17,14,09,1, 11.9,1,1, 2.430, 10481.805, 284.822, 52678.079 21/03/15,02:39:17,15,09,1, 11.9,1,1, 2.430, 10481.785, 284.831, 52678.099 21/03/15,02:39:17,16,09,1, 11.9,1,1, 2.430, 10481.797, 284.848, 52678.109 21/03/15,02:39:17,17,09,1, 11.9,1,1, 2.430, 10481.794, 284.852, 52678.087 21/03/15,02:39:17,18,09,1, 11.9,1,1, 2.430, 10481.793, 284.838, 52678.132 21/03/15,02:39:17,19,09,1, 11.9,1,1, 2.430, 10481.813, 284.863, 52678.114 21/03/15,02:39:18,00,09,1, 11.9,1,1, 2.430, 10481.807, 284.863, 52678.114 21/03/15,02:39:18,01,09,1, 11.9,1,1, 2.430, 10481.826, 284.869, 52678.154 21/03/15,02:39:18,02,09,1, 11.9,1,1, 2.430, 10481.825, 284.863, 52678.135 21/03/15,02:39:18,03,09,1, 11.9,1,1, 2.430, 10481.809, 284.845, 52678.141 21/03/15,02:39:18,04,09,1, 11.9,1,1, 2.430, 10481.821, 284.853, 52678.099 21/03/15,02:39:18,05,09,1, 11.9,1,1, 2.430, 10481.818, 284.816, 52678.113 21/03/15,02:39:18,06,09,1, 11.9,1,1, 2.430, 10481.815, 284.819, 52678.095 21/03/15,02:39:18,07,09,1, 11.9,1,1, 2.430, 10481.831, 284.819, 52678.089 21/03/15,02:39:18,08,09,1, 11.9,1,1, 2.430, 10481.829, 284.815, 52678.089 21/03/15,02:39:18,09,09,1, 11.9,1,1, 2.430, 10481.841, 284.847, 52678.178 21/03/15,02:39:18,10,09,1, 11.9,1,1, 2.430, 10481.850, 284.855, 52678.174 21/03/15,02:39:18,11,09,1, 11.9,1,1, 2.430, 10481.857, 284.844, 52678.152 21/03/15,02:39:18,12,09,1, 11.9,1,1, 2.430, 10481.846, 284.817, 52678.185 21/03/15,02:39:18,13,09,1, 11.9,1,1, 2.430, 10481.839, 284.842, 52678.143 21/03/15,02:39:18,14,09,1, 11.9,1,1, 2.430, 10481.865, 284.799, 52678.147 21/03/15,02:39:18,15,09,1, 11.9,1,1, 2.430, 10481.869, 284.814, 52678.155 21/03/15,02:39:18,16,09,1, 11.9,1,1, 2.430, 10481.833, 284.799, 52678.119 21/03/15,02:39:18,17,09,1, 11.9,1,1, 2.430, 10481.848, 284.805, 52678.113 21/03/15,02:39:18,18,09,1, 11.9,1,1, 2.430, 10481.849, 284.811, 52678.144 21/03/15,02:39:18,19,09,1, 11.9,1,1, 2.430, 10481.863, 284.811, 52678.161 21/03/15,02:39:19,00,09,1, 11.9,1,1, 2.431, 10481.857, 284.811, 52678.161 21/03/15,02:39:19,01,09,1, 11.9,1,1, 2.431, 10481.895, 284.838, 52678.144 21/03/15,02:39:19,02,09,1, 11.9,1,1, 2.431, 10481.881, 284.807, 52678.141 21/03/15,02:39:19,03,09,1, 11.9,1,1, 2.431, 10481.910, 284.804, 52678.137 21/03/15,02:39:19,04,09,1, 11.9,1,1, 2.431, 10481.903, 284.788, 52678.130 21/03/15,02:39:19,05,09,1, 11.9,1,1, 2.431, 10481.881, 284.784, 52678.161 21/03/15,02:39:19,06,09,1, 11.9,1,1, 2.431, 10481.908, 284.766, 52678.156 21/03/15,02:39:19,07,09,1, 11.9,1,1, 2.431, 10481.925, 284.756, 52678.135 21/03/15,02:39:19,08,09,1, 11.9,1,1, 2.431, 10481.944, 284.770, 52678.133 21/03/15,02:39:19,09,09,1, 11.9,1,1, 2.431, 10481.935, 284.805, 52678.191 21/03/15,02:39:19,10,09,1, 11.9,1,1, 2.431, 10481.959, 284.799, 52678.163 21/03/15,02:39:19,11,09,1, 11.9,1,1, 2.431, 10481.965, 284.817, 52678.202 21/03/15,02:39:19,12,09,1, 11.9,1,1, 2.431, 10481.988, 284.790, 52678.179 21/03/15,02:39:19,13,09,1, 11.9,1,1, 2.431, 10481.992, 284.786, 52678.161 21/03/15,02:39:19,14,09,1, 11.9,1,1, 2.431, 10481.995, 284.769, 52678.141 21/03/15,02:39:19,15,09,1, 11.9,1,1, 2.431, 10481.981, 284.764, 52678.143 21/03/15,02:39:19,16,09,1, 11.9,1,1, 2.431, 10482.000, 284.754, 52678.146 21/03/15,02:39:19,17,09,1, 11.9,1,1, 2.431, 10482.022, 284.749, 52678.125 21/03/15,02:39:19,18,09,1, 11.9,1,1, 2.431, 10482.029, 284.763, 52678.172 21/03/15,02:39:19,19,09,1, 11.9,1,1, 2.431, 10482.059, 284.765, 52678.188 21/03/15,02:39:20,00,09,1, 11.8,1,1, 2.430, 10482.057, 284.765, 52678.188 21/03/15,02:39:20,01,09,1, 11.8,1,1, 2.430, 10482.034, 284.790, 52678.212 21/03/15,02:39:20,02,09,1, 11.8,1,1, 2.430, 10482.056, 284.802, 52678.183 21/03/15,02:39:20,03,09,1, 11.8,1,1, 2.430, 10482.046, 284.758, 52678.184 21/03/15,02:39:20,04,09,1, 11.8,1,1, 2.430, 10482.066, 284.755, 52678.188 21/03/15,02:39:20,05,09,1, 11.8,1,1, 2.430, 10482.058, 284.726, 52678.175 21/03/15,02:39:20,06,09,1, 11.8,1,1, 2.430, 10482.067, 284.742, 52678.166 21/03/15,02:39:20,07,09,1, 11.8,1,1, 2.430, 10482.091, 284.714, 52678.170 21/03/15,02:39:20,08,09,1, 11.8,1,1, 2.430, 10482.105, 284.727, 52678.194 21/03/15,02:39:20,09,09,1, 11.8,1,1, 2.430, 10482.102, 284.723, 52678.223 21/03/15,02:39:20,10,09,1, 11.8,1,1, 2.430, 10482.113, 284.750, 52678.232 21/03/15,02:39:20,11,09,1, 11.8,1,1, 2.430, 10482.121, 284.759, 52678.232 21/03/15,02:39:20,12,09,1, 11.8,1,1, 2.430, 10482.154, 284.781, 52678.258 21/03/15,02:39:20,13,09,1, 11.8,1,1, 2.430, 10482.146, 284.724, 52678.195 21/03/15,02:39:20,14,09,1, 11.8,1,1, 2.430, 10482.150, 284.717, 52678.210 21/03/15,02:39:20,15,09,1, 11.8,1,1, 2.430, 10482.137, 284.721, 52678.218 21/03/15,02:39:20,16,09,1, 11.8,1,1, 2.430, 10482.144, 284.684, 52678.234 21/03/15,02:39:20,17,09,1, 11.8,1,1, 2.430, 10482.165, 284.679, 52678.189 21/03/15,02:39:20,18,09,1, 11.8,1,1, 2.430, 10482.179, 284.694, 52678.191 21/03/15,02:39:20,19,09,1, 11.8,1,1, 2.430, 10482.189, 284.709, 52678.239 21/03/15,02:39:21,00,09,1, 11.9,1,1, 2.431, 10482.183, 284.709, 52678.239 21/03/15,02:39:21,01,09,1, 11.9,1,1, 2.431, 10482.202, 284.722, 52678.241 21/03/15,02:39:21,02,09,1, 11.9,1,1, 2.431, 10482.228, 284.747, 52678.231 21/03/15,02:39:21,03,09,1, 11.9,1,1, 2.431, 10482.235, 284.697, 52678.208 21/03/15,02:39:21,04,09,1, 11.9,1,1, 2.431, 10482.223, 284.705, 52678.205 21/03/15,02:39:21,05,09,1, 11.9,1,1, 2.431, 10482.237, 284.683, 52678.242 21/03/15,02:39:21,06,09,1, 11.9,1,1, 2.431, 10482.235, 284.683, 52678.202 21/03/15,02:39:21,07,09,1, 11.9,1,1, 2.431, 10482.258, 284.662, 52678.188 21/03/15,02:39:21,08,09,1, 11.9,1,1, 2.431, 10482.274, 284.685, 52678.239 21/03/15,02:39:21,09,09,1, 11.9,1,1, 2.431, 10482.254, 284.703, 52678.242 21/03/15,02:39:21,10,09,1, 11.9,1,1, 2.431, 10482.298, 284.714, 52678.247 21/03/15,02:39:21,11,09,1, 11.9,1,1, 2.431, 10482.279, 284.717, 52678.246 21/03/15,02:39:21,12,09,1, 11.9,1,1, 2.431, 10482.291, 284.706, 52678.236 21/03/15,02:39:21,13,09,1, 11.9,1,1, 2.431, 10482.311, 284.675, 52678.264 21/03/15,02:39:21,14,09,1, 11.9,1,1, 2.431, 10482.313, 284.664, 52678.246 21/03/15,02:39:21,15,09,1, 11.9,1,1, 2.431, 10482.299, 284.654, 52678.219 21/03/15,02:39:21,16,09,1, 11.9,1,1, 2.431, 10482.296, 284.641, 52678.222 21/03/15,02:39:21,17,09,1, 11.9,1,1, 2.431, 10482.301, 284.635, 52678.245 21/03/15,02:39:21,18,09,1, 11.9,1,1, 2.431, 10482.311, 284.685, 52678.265 21/03/15,02:39:21,19,09,1, 11.9,1,1, 2.431, 10482.289, 284.684, 52678.323 21/03/15,02:39:22,00,09,1, 11.9,1,1, 2.430, 10482.283, 284.684, 52678.323 21/03/15,02:39:22,01,09,1, 11.9,1,1, 2.430, 10482.288, 284.684, 52678.354 21/03/15,02:39:22,02,09,1, 11.9,1,1, 2.430, 10482.362, 284.681, 52678.278 21/03/15,02:39:22,03,09,1, 11.9,1,1, 2.430, 10482.350, 284.681, 52678.353 21/03/15,02:39:22,04,09,1, 11.9,1,1, 2.430, 10482.297, 284.680, 52678.316 21/03/15,02:39:22,05,09,1, 11.9,1,1, 2.430, 10482.320, 284.672, 52678.318 21/03/15,02:39:22,06,09,1, 11.9,1,1, 2.430, 10482.337, 284.666, 52678.273 21/03/15,02:39:22,07,09,1, 11.9,1,1, 2.430, 10482.338, 284.699, 52678.260 21/03/15,02:39:22,08,09,1, 11.9,1,1, 2.430, 10482.357, 284.689, 52678.275 21/03/15,02:39:22,09,09,1, 11.9,1,1, 2.430, 10482.350, 284.696, 52678.268 21/03/15,02:39:22,10,09,1, 11.9,1,1, 2.430, 10482.360, 284.726, 52678.311 21/03/15,02:39:22,11,09,1, 11.9,1,1, 2.430, 10482.380, 284.726, 52678.296 21/03/15,02:39:22,12,09,1, 11.9,1,1, 2.430, 10482.358, 284.723, 52678.329 21/03/15,02:39:22,13,09,1, 11.9,1,1, 2.430, 10482.339, 284.718, 52678.268 21/03/15,02:39:22,14,09,1, 11.9,1,1, 2.430, 10482.355, 284.709, 52678.307 21/03/15,02:39:22,15,09,1, 11.9,1,1, 2.430, 10482.347, 284.683, 52678.272 21/03/15,02:39:22,16,09,1, 11.9,1,1, 2.430, 10482.365, 284.682, 52678.303 21/03/15,02:39:22,17,09,1, 11.9,1,1, 2.430, 10482.354, 284.709, 52678.260 21/03/15,02:39:22,18,09,1, 11.9,1,1, 2.430, 10482.354, 284.712, 52678.301 21/03/15,02:39:22,19,09,1, 11.9,1,1, 2.430, 10482.362, 284.709, 52678.273 21/03/15,02:39:23,00,09,1, 11.9,1,1, 2.432, 10482.358, 284.709, 52678.273 21/03/15,02:39:23,01,09,1, 11.9,1,1, 2.432, 10482.372, 284.709, 52678.310 21/03/15,02:39:23,02,09,1, 11.9,1,1, 2.432, 10482.362, 284.718, 52678.308 21/03/15,02:39:23,03,09,1, 11.9,1,1, 2.432, 10482.353, 284.686, 52678.324 21/03/15,02:39:23,04,09,1, 11.9,1,1, 2.432, 10482.356, 284.689, 52678.294 21/03/15,02:39:23,05,09,1, 11.9,1,1, 2.432, 10482.357, 284.697, 52678.305 21/03/15,02:39:23,06,09,1, 11.9,1,1, 2.432, 10482.341, 284.695, 52678.312 21/03/15,02:39:23,07,09,1, 11.9,1,1, 2.432, 10482.353, 284.705, 52678.286 21/03/15,02:39:23,08,09,1, 11.9,1,1, 2.432, 10482.355, 284.710, 52678.316 21/03/15,02:39:23,09,09,1, 11.9,1,1, 2.432, 10482.345, 284.730, 52678.366 21/03/15,02:39:23,10,09,1, 11.9,1,1, 2.432, 10482.348, 284.740, 52678.376 21/03/15,02:39:23,11,09,1, 11.9,1,1, 2.432, 10482.349, 284.743, 52678.323 21/03/15,02:39:23,12,09,1, 11.9,1,1, 2.432, 10482.343, 284.749, 52678.326 21/03/15,02:39:23,13,09,1, 11.9,1,1, 2.432, 10482.342, 284.761, 52678.325 21/03/15,02:39:23,14,09,1, 11.9,1,1, 2.432, 10482.313, 284.740, 52678.337 21/03/15,02:39:23,15,09,1, 11.9,1,1, 2.432, 10482.319, 284.754, 52678.334 21/03/15,02:39:23,16,09,1, 11.9,1,1, 2.432, 10482.311, 284.749, 52678.304 21/03/15,02:39:23,17,09,1, 11.9,1,1, 2.432, 10482.313, 284.791, 52678.325 21/03/15,02:39:23,18,09,1, 11.9,1,1, 2.432, 10482.322, 284.790, 52678.315 21/03/15,02:39:23,19,09,1, 11.9,1,1, 2.432, 10482.354, 284.811, 52678.384 21/03/15,02:39:24,00,10,1, 11.9,1,1, 2.432, 10482.349, 284.811, 52678.384 21/03/15,02:39:24,01,10,1, 11.9,1,1, 2.432, 10482.345, 284.815, 52678.386 21/03/15,02:39:24,02,10,1, 11.9,1,1, 2.432, 10482.339, 284.799, 52678.387 21/03/15,02:39:24,03,10,1, 11.9,1,1, 2.432, 10482.334, 284.818, 52678.443 21/03/15,02:39:24,04,10,1, 11.9,1,1, 2.432, 10482.350, 284.809, 52678.380 21/03/15,02:39:24,05,10,1, 11.9,1,1, 2.432, 10482.358, 284.803, 52678.413 21/03/15,02:39:24,06,10,1, 11.9,1,1, 2.432, 10482.355, 284.830, 52678.400 21/03/15,02:39:24,07,10,1, 11.9,1,1, 2.432, 10482.339, 284.847, 52678.392 21/03/15,02:39:24,08,10,1, 11.9,1,1, 2.432, 10482.351, 284.838, 52678.422 21/03/15,02:39:24,09,10,1, 11.9,1,1, 2.432, 10482.343, 284.867, 52678.439 21/03/15,02:39:24,10,10,1, 11.9,1,1, 2.432, 10482.355, 284.880, 52678.415 21/03/15,02:39:24,11,10,1, 11.9,1,1, 2.432, 10482.367, 284.882, 52678.432 21/03/15,02:39:24,12,10,1, 11.9,1,1, 2.432, 10482.339, 284.843, 52678.440 21/03/15,02:39:24,13,10,1, 11.9,1,1, 2.432, 10482.356, 284.859, 52678.379 21/03/15,02:39:24,14,10,1, 11.9,1,1, 2.432, 10482.358, 284.854, 52678.430 21/03/15,02:39:24,15,10,1, 11.9,1,1, 2.432, 10482.325, 284.851, 52678.434 21/03/15,02:39:24,16,10,1, 11.9,1,1, 2.432, 10482.335, 284.850, 52678.447 21/03/15,02:39:24,17,10,1, 11.9,1,1, 2.432, 10482.336, 284.870, 52678.465 21/03/15,02:39:24,18,10,1, 11.9,1,1, 2.432, 10482.367, 284.858, 52678.505 21/03/15,02:39:24,19,10,1, 11.9,1,1, 2.432, 10482.351, 284.882, 52678.482 21/03/15,02:39:25,00,10,1, 11.8,1,1, 2.432, 10482.349, 284.882, 52678.482 21/03/15,02:39:25,01,10,1, 11.8,1,1, 2.432, 10482.325, 284.898, 52678.494 21/03/15,02:39:25,02,10,1, 11.8,1,1, 2.432, 10482.334, 284.853, 52678.486 21/03/15,02:39:25,03,10,1, 11.8,1,1, 2.432, 10482.308, 284.851, 52678.467 21/03/15,02:39:25,04,10,1, 11.8,1,1, 2.432, 10482.300, 284.818, 52678.476 21/03/15,02:39:25,05,10,1, 11.8,1,1, 2.432, 10482.324, 284.827, 52678.484 21/03/15,02:39:25,06,10,1, 11.8,1,1, 2.432, 10482.337, 284.832, 52678.503 21/03/15,02:39:25,07,10,1, 11.8,1,1, 2.432, 10482.329, 284.841, 52678.517 21/03/15,02:39:25,08,10,1, 11.8,1,1, 2.432, 10482.321, 284.830, 52678.559 21/03/15,02:39:25,09,10,1, 11.8,1,1, 2.432, 10482.323, 284.850, 52678.554 21/03/15,02:39:25,10,10,1, 11.8,1,1, 2.432, 10482.324, 284.839, 52678.534 21/03/15,02:39:25,11,10,1, 11.8,1,1, 2.432, 10482.350, 284.856, 52678.519 21/03/15,02:39:25,12,10,1, 11.8,1,1, 2.432, 10482.341, 284.860, 52678.566 21/03/15,02:39:25,13,10,1, 11.8,1,1, 2.432, 10482.348, 284.856, 52678.553 21/03/15,02:39:25,14,10,1, 11.8,1,1, 2.432, 10482.334, 284.863, 52678.557 21/03/15,02:39:25,15,10,1, 11.8,1,1, 2.432, 10482.383, 284.856, 52678.559 21/03/15,02:39:25,16,10,1, 11.8,1,1, 2.432, 10482.371, 284.867, 52678.527 21/03/15,02:39:25,17,10,1, 11.8,1,1, 2.432, 10482.381, 284.852, 52678.543 21/03/15,02:39:25,18,10,1, 11.8,1,1, 2.432, 10482.398, 284.835, 52678.502 21/03/15,02:39:25,19,10,1, 11.8,1,1, 2.432, 10482.395, 284.843, 52678.576 21/03/15,02:39:26,00,10,1, 11.9,1,1, 2.430, 10482.391, 284.843, 52678.576 21/03/15,02:39:26,01,10,1, 11.9,1,1, 2.430, 10482.405, 284.854, 52678.611 21/03/15,02:39:26,02,10,1, 11.9,1,1, 2.430, 10482.418, 284.847, 52678.589 21/03/15,02:39:26,03,10,1, 11.9,1,1, 2.430, 10482.436, 284.867, 52678.578 21/03/15,02:39:26,04,10,1, 11.9,1,1, 2.430, 10482.451, 284.846, 52678.576 21/03/15,02:39:26,05,10,1, 11.9,1,1, 2.430, 10482.426, 284.828, 52678.574 21/03/15,02:39:26,06,10,1, 11.9,1,1, 2.430, 10482.446, 284.818, 52678.607 21/03/15,02:39:26,07,10,1, 11.9,1,1, 2.430, 10482.452, 284.818, 52678.594 21/03/15,02:39:26,08,10,1, 11.9,1,1, 2.430, 10482.482, 284.832, 52678.573 21/03/15,02:39:26,09,10,1, 11.9,1,1, 2.430, 10482.495, 284.809, 52678.576 21/03/15,02:39:26,10,10,1, 11.9,1,1, 2.430, 10482.489, 284.820, 52678.592 21/03/15,02:39:26,11,10,1, 11.9,1,1, 2.430, 10482.473, 284.796, 52678.580 21/03/15,02:39:26,12,10,1, 11.9,1,1, 2.430, 10482.492, 284.838, 52678.653 21/03/15,02:39:26,13,10,1, 11.9,1,1, 2.430, 10482.519, 284.803, 52678.614 21/03/15,02:39:26,14,10,1, 11.9,1,1, 2.430, 10482.524, 284.838, 52678.606 21/03/15,02:39:26,15,10,1, 11.9,1,1, 2.430, 10482.500, 284.821, 52678.602 21/03/15,02:39:26,16,10,1, 11.9,1,1, 2.430, 10482.543, 284.819, 52678.609 21/03/15,02:39:26,17,10,1, 11.9,1,1, 2.430, 10482.539, 284.824, 52678.609 21/03/15,02:39:26,18,10,1, 11.9,1,1, 2.430, 10482.557, 284.806, 52678.656 21/03/15,02:39:26,19,10,1, 11.9,1,1, 2.430, 10482.572, 284.819, 52678.593 21/03/15,02:39:27,00,09,1, 11.8,1,1, 2.432, 10482.566, 284.819, 52678.593 21/03/15,02:39:27,01,09,1, 11.8,1,1, 2.432, 10482.564, 284.816, 52678.628 21/03/15,02:39:27,02,09,1, 11.8,1,1, 2.432, 10482.587, 284.832, 52678.644 21/03/15,02:39:27,03,09,1, 11.8,1,1, 2.432, 10482.578, 284.816, 52678.646 21/03/15,02:39:27,04,09,1, 11.8,1,1, 2.432, 10482.583, 284.835, 52678.646 21/03/15,02:39:27,05,09,1, 11.8,1,1, 2.432, 10482.606, 284.804, 52678.641 21/03/15,02:39:27,06,09,1, 11.8,1,1, 2.432, 10482.616, 284.807, 52678.638 21/03/15,02:39:27,07,09,1, 11.8,1,1, 2.432, 10482.605, 284.780, 52678.625 21/03/15,02:39:27,08,09,1, 11.8,1,1, 2.432, 10482.606, 284.811, 52678.669 21/03/15,02:39:27,09,09,1, 11.8,1,1, 2.432, 10482.642, 284.792, 52678.637 21/03/15,02:39:27,10,09,1, 11.8,1,1, 2.432, 10482.630, 284.803, 52678.647 21/03/15,02:39:27,11,09,1, 11.8,1,1, 2.432, 10482.622, 284.780, 52678.635 21/03/15,02:39:27,12,09,1, 11.8,1,1, 2.432, 10482.641, 284.797, 52678.641 21/03/15,02:39:27,13,09,1, 11.8,1,1, 2.432, 10482.620, 284.799, 52678.698 21/03/15,02:39:27,14,09,1, 11.8,1,1, 2.432, 10482.687, 284.788, 52678.580 21/03/15,02:39:27,15,09,1, 11.8,1,1, 2.432, 10482.663, 284.798, 52678.622 21/03/15,02:39:27,16,09,1, 11.8,1,1, 2.432, 10482.651, 284.793, 52678.642 21/03/15,02:39:27,17,09,1, 11.8,1,1, 2.432, 10482.672, 284.795, 52678.662 21/03/15,02:39:27,18,09,1, 11.8,1,1, 2.432, 10482.660, 284.814, 52678.692 21/03/15,02:39:27,19,09,1, 11.8,1,1, 2.432, 10482.654, 284.794, 52678.701 21/03/15,02:39:28,00,09,1, 12.0,1,1, 2.432, 10482.650, 284.794, 52678.701 21/03/15,02:39:28,01,09,1, 12.0,1,1, 2.432, 10482.642, 284.815, 52678.691 21/03/15,02:39:28,02,09,1, 12.0,1,1, 2.432, 10482.653, 284.790, 52678.689 21/03/15,02:39:28,03,09,1, 12.0,1,1, 2.432, 10482.634, 284.803, 52678.678 21/03/15,02:39:28,04,09,1, 12.0,1,1, 2.432, 10482.671, 284.801, 52678.717 21/03/15,02:39:28,05,09,1, 12.0,1,1, 2.432, 10482.661, 284.809, 52678.719 21/03/15,02:39:28,06,09,1, 12.0,1,1, 2.432, 10482.647, 284.773, 52678.705 21/03/15,02:39:28,07,09,1, 12.0,1,1, 2.432, 10482.647, 284.755, 52678.732 21/03/15,02:39:28,08,09,1, 12.0,1,1, 2.432, 10482.673, 284.761, 52678.695 21/03/15,02:39:28,09,09,1, 12.0,1,1, 2.432, 10482.663, 284.751, 52678.697 21/03/15,02:39:28,10,09,1, 12.0,1,1, 2.432, 10482.669, 284.733, 52678.702 21/03/15,02:39:28,11,09,1, 12.0,1,1, 2.432, 10482.665, 284.722, 52678.697 21/03/15,02:39:28,12,09,1, 12.0,1,1, 2.432, 10482.653, 284.719, 52678.722 21/03/15,02:39:28,13,09,1, 12.0,1,1, 2.432, 10482.655, 284.715, 52678.682 21/03/15,02:39:28,14,09,1, 12.0,1,1, 2.432, 10482.651, 284.720, 52678.705 21/03/15,02:39:28,15,09,1, 12.0,1,1, 2.432, 10482.652, 284.688, 52678.676 21/03/15,02:39:28,16,09,1, 12.0,1,1, 2.432, 10482.646, 284.717, 52678.699 21/03/15,02:39:28,17,09,1, 12.0,1,1, 2.432, 10482.654, 284.686, 52678.724 21/03/15,02:39:28,18,09,1, 12.0,1,1, 2.432, 10482.643, 284.683, 52678.721 21/03/15,02:39:28,19,09,1, 12.0,1,1, 2.432, 10482.629, 284.705, 52678.729 21/03/15,02:39:29,00,09,1, 11.8,1,1, 2.431, 10482.625, 284.705, 52678.729 21/03/15,02:39:29,01,09,1, 11.8,1,1, 2.431, 10482.632, 284.701, 52678.732 21/03/15,02:39:29,02,09,1, 11.8,1,1, 2.431, 10482.650, 284.703, 52678.754 21/03/15,02:39:29,03,09,1, 11.8,1,1, 2.431, 10482.642, 284.714, 52678.751 21/03/15,02:39:29,04,09,1, 11.8,1,1, 2.431, 10482.628, 284.697, 52678.771 21/03/15,02:39:29,05,09,1, 11.8,1,1, 2.431, 10482.610, 284.697, 52678.754 21/03/15,02:39:29,06,09,1, 11.8,1,1, 2.431, 10482.620, 284.701, 52678.751 21/03/15,02:39:29,07,09,1, 11.8,1,1, 2.431, 10482.631, 284.708, 52678.704 21/03/15,02:39:29,08,09,1, 11.8,1,1, 2.431, 10482.626, 284.709, 52678.759 21/03/15,02:39:29,09,09,1, 11.8,1,1, 2.431, 10482.621, 284.735, 52678.727 21/03/15,02:39:29,10,09,1, 11.8,1,1, 2.431, 10482.616, 284.720, 52678.710 21/03/15,02:39:29,11,09,1, 11.8,1,1, 2.431, 10482.595, 284.706, 52678.740 21/03/15,02:39:29,12,09,1, 11.8,1,1, 2.431, 10482.599, 284.703, 52678.772 21/03/15,02:39:29,13,09,1, 11.8,1,1, 2.431, 10482.615, 284.734, 52678.780 21/03/15,02:39:29,14,09,1, 11.8,1,1, 2.431, 10482.590, 284.739, 52678.790 21/03/15,02:39:29,15,09,1, 11.8,1,1, 2.431, 10482.585, 284.687, 52678.768 21/03/15,02:39:29,16,09,1, 11.8,1,1, 2.431, 10482.609, 284.731, 52678.729 21/03/15,02:39:29,17,09,1, 11.8,1,1, 2.431, 10482.577, 284.707, 52678.767 21/03/15,02:39:29,18,09,1, 11.8,1,1, 2.431, 10482.589, 284.706, 52678.750 21/03/15,02:39:29,19,09,1, 11.8,1,1, 2.431, 10482.559, 284.707, 52678.818 21/03/15,02:39:30,00,09,1, 11.8,1,1, 2.429, 10482.558, 284.707, 52678.818 21/03/15,02:39:30,01,09,1, 11.8,1,1, 2.429, 10482.554, 284.698, 52678.770 21/03/15,02:39:30,02,09,1, 11.8,1,1, 2.429, 10482.576, 284.686, 52678.773 21/03/15,02:39:30,03,09,1, 11.8,1,1, 2.429, 10482.551, 284.661, 52678.804 21/03/15,02:39:30,04,09,1, 11.8,1,1, 2.429, 10482.540, 284.653, 52678.803 21/03/15,02:39:30,05,09,1, 11.8,1,1, 2.429, 10482.547, 284.641, 52678.794 21/03/15,02:39:30,06,09,1, 11.8,1,1, 2.429, 10482.507, 284.650, 52678.765 21/03/15,02:39:30,07,09,1, 11.8,1,1, 2.429, 10482.506, 284.598, 52678.762 21/03/15,02:39:30,08,09,1, 11.8,1,1, 2.429, 10482.522, 284.612, 52678.763 21/03/15,02:39:30,09,09,1, 11.8,1,1, 2.429, 10482.489, 284.601, 52678.768 21/03/15,02:39:30,10,09,1, 11.8,1,1, 2.429, 10482.506, 284.626, 52678.816 21/03/15,02:39:30,11,09,1, 11.8,1,1, 2.429, 10482.501, 284.617, 52678.750 21/03/15,02:39:30,12,09,1, 11.8,1,1, 2.429, 10482.493, 284.641, 52678.812 21/03/15,02:39:30,13,09,1, 11.8,1,1, 2.429, 10482.494, 284.613, 52678.759 21/03/15,02:39:30,14,09,1, 11.8,1,1, 2.429, 10482.501, 284.644, 52678.780 21/03/15,02:39:30,15,09,1, 11.8,1,1, 2.429, 10482.496, 284.637, 52678.756 21/03/15,02:39:30,16,09,1, 11.8,1,1, 2.429, 10482.485, 284.613, 52678.782 21/03/15,02:39:30,17,09,1, 11.8,1,1, 2.429, 10482.486, 284.595, 52678.799 21/03/15,02:39:30,18,09,1, 11.8,1,1, 2.429, 10482.460, 284.587, 52678.758 21/03/15,02:39:30,19,09,1, 11.8,1,1, 2.429, 10482.450, 284.581, 52678.736 21/03/15,02:39:31,00,09,1, 11.9,1,1, 2.431, 10482.450, 284.581, 52678.736 21/03/15,02:39:31,01,09,1, 11.9,1,1, 2.431, 10482.442, 284.564, 52678.768 21/03/15,02:39:31,02,09,1, 11.9,1,1, 2.431, 10482.471, 284.575, 52678.818 21/03/15,02:39:31,03,09,1, 11.9,1,1, 2.431, 10482.442, 284.550, 52678.623 21/03/15,02:39:31,04,09,1, 11.9,1,1, 2.431, 10482.425, 284.595, 52678.821 21/03/15,02:39:31,05,09,1, 11.9,1,1, 2.431, 10482.409, 284.558, 52678.860 21/03/15,02:39:31,06,09,1, 11.9,1,1, 2.431, 10482.452, 284.561, 52678.862 21/03/15,02:39:31,07,09,1, 11.9,1,1, 2.431, 10482.435, 284.514, 52678.795 21/03/15,02:39:31,08,09,1, 11.9,1,1, 2.431, 10482.415, 284.532, 52678.812 21/03/15,02:39:31,09,09,1, 11.9,1,1, 2.431, 10482.396, 284.507, 52678.784 21/03/15,02:39:31,10,09,1, 11.9,1,1, 2.431, 10482.401, 284.508, 52678.788 21/03/15,02:39:31,11,09,1, 11.9,1,1, 2.431, 10482.413, 284.499, 52678.794 21/03/15,02:39:31,12,09,1, 11.9,1,1, 2.431, 10482.410, 284.503, 52678.825 21/03/15,02:39:31,13,09,1, 11.9,1,1, 2.431, 10482.427, 284.531, 52678.797 21/03/15,02:39:31,14,09,1, 11.9,1,1, 2.431, 10482.392, 284.514, 52678.849 21/03/15,02:39:31,15,09,1, 11.9,1,1, 2.431, 10482.383, 284.503, 52678.821 21/03/15,02:39:31,16,09,1, 11.9,1,1, 2.431, 10482.372, 284.487, 52678.816 21/03/15,02:39:31,17,09,1, 11.9,1,1, 2.431, 10482.386, 284.482, 52678.879 21/03/15,02:39:31,18,09,1, 11.9,1,1, 2.431, 10482.362, 284.482, 52678.869 21/03/15,02:39:31,19,09,1, 11.9,1,1, 2.431, 10482.325, 284.453, 52678.832 21/03/15,02:39:32,00,09,1, 11.8,1,1, 2.429, 10482.324, 284.453, 52678.832 21/03/15,02:39:32,01,09,1, 11.8,1,1, 2.429, 10482.331, 284.446, 52678.874 21/03/15,02:39:32,02,09,1, 11.8,1,1, 2.429, 10482.310, 284.434, 52678.875 21/03/15,02:39:32,03,09,1, 11.8,1,1, 2.429, 10482.329, 284.495, 52678.883 21/03/15,02:39:32,04,09,1, 11.8,1,1, 2.429, 10482.325, 284.465, 52678.878 21/03/15,02:39:32,05,09,1, 11.8,1,1, 2.429, 10482.318, 284.474, 52678.917 21/03/15,02:39:32,06,09,1, 11.8,1,1, 2.429, 10482.300, 284.448, 52678.894 21/03/15,02:39:32,07,09,1, 11.8,1,1, 2.429, 10482.312, 284.431, 52678.914 21/03/15,02:39:32,08,09,1, 11.8,1,1, 2.429, 10482.273, 284.402, 52678.906 21/03/15,02:39:32,09,09,1, 11.8,1,1, 2.429, 10482.270, 284.403, 52678.873 21/03/15,02:39:32,10,09,1, 11.8,1,1, 2.429, 10482.271, 284.382, 52678.871 21/03/15,02:39:32,11,09,1, 11.8,1,1, 2.429, 10482.299, 284.405, 52678.895 21/03/15,02:39:32,12,09,1, 11.8,1,1, 2.429, 10482.282, 284.403, 52678.946 21/03/15,02:39:32,13,09,1, 11.8,1,1, 2.429, 10482.286, 284.454, 52678.870 21/03/15,02:39:32,14,09,1, 11.8,1,1, 2.429, 10482.267, 284.450, 52678.911 21/03/15,02:39:32,15,09,1, 11.8,1,1, 2.429, 10482.288, 284.442, 52678.929 21/03/15,02:39:32,16,09,1, 11.8,1,1, 2.429, 10482.258, 284.411, 52678.925 21/03/15,02:39:32,17,09,1, 11.8,1,1, 2.429, 10482.232, 284.407, 52678.925 21/03/15,02:39:32,18,09,1, 11.8,1,1, 2.429, 10482.227, 284.412, 52678.875 21/03/15,02:39:32,19,09,1, 11.8,1,1, 2.429, 10482.194, 284.407, 52678.906 21/03/15,02:39:33,00,09,1, 11.9,1,1, 2.428, 10482.191, 284.407, 52678.906 21/03/15,02:39:33,01,09,1, 11.9,1,1, 2.428, 10482.216, 284.376, 52678.920 21/03/15,02:39:33,02,09,1, 11.9,1,1, 2.428, 10482.222, 284.371, 52678.954 21/03/15,02:39:33,03,09,1, 11.9,1,1, 2.428, 10482.202, 284.408, 52678.948 21/03/15,02:39:33,04,09,1, 11.9,1,1, 2.428, 10482.194, 284.389, 52678.945 21/03/15,02:39:33,05,09,1, 11.9,1,1, 2.428, 10482.197, 284.405, 52679.000 21/03/15,02:39:33,06,09,1, 11.9,1,1, 2.428, 10482.188, 284.389, 52679.006 21/03/15,02:39:33,07,09,1, 11.9,1,1, 2.428, 10482.169, 284.338, 52678.956 21/03/15,02:39:33,08,09,1, 11.9,1,1, 2.428, 10482.138, 284.354, 52678.966 21/03/15,02:39:33,09,09,1, 11.9,1,1, 2.428, 10482.132, 284.348, 52678.962 21/03/15,02:39:33,10,09,1, 11.9,1,1, 2.428, 10482.134, 284.329, 52678.960 21/03/15,02:39:33,11,09,1, 11.9,1,1, 2.428, 10482.130, 284.361, 52678.963 21/03/15,02:39:33,12,09,1, 11.9,1,1, 2.428, 10482.130, 284.319, 52678.976 21/03/15,02:39:33,13,09,1, 11.9,1,1, 2.428, 10482.114, 284.352, 52678.978 21/03/15,02:39:33,14,09,1, 11.9,1,1, 2.428, 10482.120, 284.382, 52679.028 21/03/15,02:39:33,15,09,1, 11.9,1,1, 2.428, 10482.103, 284.382, 52679.028 21/03/15,02:39:33,16,09,1, 11.9,1,1, 2.428, 10482.100, 284.353, 52679.029 21/03/15,02:39:33,17,09,1, 11.9,1,1, 2.428, 10482.115, 284.349, 52679.015 21/03/15,02:39:33,18,09,1, 11.9,1,1, 2.428, 10482.136, 284.361, 52679.054 21/03/15,02:39:33,19,09,1, 11.9,1,1, 2.428, 10482.115, 284.324, 52678.995 21/03/15,02:39:34,00,09,1, 11.9,1,1, 2.428, 10482.107, 284.324, 52678.995 21/03/15,02:39:34,01,09,1, 11.9,1,1, 2.428, 10482.104, 284.319, 52679.036 21/03/15,02:39:34,02,09,1, 11.9,1,1, 2.428, 10482.121, 284.316, 52679.057 21/03/15,02:39:34,03,09,1, 11.9,1,1, 2.428, 10482.095, 284.323, 52679.022 21/03/15,02:39:34,04,09,1, 11.9,1,1, 2.428, 10482.095, 284.353, 52679.081 21/03/15,02:39:34,05,09,1, 11.9,1,1, 2.428, 10482.123, 284.340, 52679.077 21/03/15,02:39:34,06,09,1, 11.9,1,1, 2.428, 10482.113, 284.335, 52679.067 21/03/15,02:39:34,07,09,1, 11.9,1,1, 2.428, 10482.079, 284.299, 52679.074 21/03/15,02:39:34,08,09,1, 11.9,1,1, 2.428, 10482.105, 284.329, 52679.103 21/03/15,02:39:34,09,09,1, 11.9,1,1, 2.428, 10482.090, 284.280, 52679.050 21/03/15,02:39:34,10,09,1, 11.9,1,1, 2.428, 10482.106, 284.260, 52679.060 21/03/15,02:39:34,11,09,1, 11.9,1,1, 2.428, 10482.107, 284.268, 52679.081 21/03/15,02:39:34,12,09,1, 11.9,1,1, 2.428, 10482.109, 284.319, 52679.083 21/03/15,02:39:34,13,09,1, 11.9,1,1, 2.428, 10482.099, 284.296, 52679.097 21/03/15,02:39:34,14,09,1, 11.9,1,1, 2.428, 10482.107, 284.302, 52679.105 21/03/15,02:39:34,15,09,1, 11.9,1,1, 2.428, 10482.121, 284.312, 52679.121 21/03/15,02:39:34,16,09,1, 11.9,1,1, 2.428, 10482.122, 284.324, 52679.148 21/03/15,02:39:34,17,09,1, 11.9,1,1, 2.428, 10482.112, 284.328, 52679.144 21/03/15,02:39:34,18,09,1, 11.9,1,1, 2.428, 10482.132, 284.327, 52679.100 21/03/15,02:39:34,19,09,1, 11.9,1,1, 2.428, 10482.102, 284.302, 52679.140 21/03/15,02:39:35,00,09,1, 11.9,1,1, 2.432, 10482.099, 284.302, 52679.140 21/03/15,02:39:35,01,09,1, 11.9,1,1, 2.432, 10482.130, 284.281, 52679.116 21/03/15,02:39:35,02,09,1, 11.9,1,1, 2.432, 10482.109, 284.295, 52679.108 21/03/15,02:39:35,03,09,1, 11.9,1,1, 2.432, 10482.121, 284.314, 52679.137 21/03/15,02:39:35,04,09,1, 11.9,1,1, 2.432, 10482.146, 284.306, 52679.117 21/03/15,02:39:35,05,09,1, 11.9,1,1, 2.432, 10482.177, 284.327, 52679.133 21/03/15,02:39:35,06,09,1, 11.9,1,1, 2.432, 10482.173, 284.310, 52679.155 21/03/15,02:39:35,07,09,1, 11.9,1,1, 2.432, 10482.135, 284.311, 52679.144 21/03/15,02:39:35,08,09,1, 11.9,1,1, 2.432, 10482.156, 284.290, 52679.140 21/03/15,02:39:35,09,09,1, 11.9,1,1, 2.432, 10482.164, 284.295, 52679.155 21/03/15,02:39:35,10,09,1, 11.9,1,1, 2.432, 10482.185, 284.282, 52679.139 21/03/15,02:39:35,11,09,1, 11.9,1,1, 2.432, 10482.177, 284.263, 52679.139 21/03/15,02:39:35,12,09,1, 11.9,1,1, 2.432, 10482.206, 284.288, 52679.144 21/03/15,02:39:35,13,09,1, 11.9,1,1, 2.432, 10482.178, 284.310, 52679.140 21/03/15,02:39:35,14,09,1, 11.9,1,1, 2.432, 10482.184, 284.306, 52679.166 21/03/15,02:39:35,15,09,1, 11.9,1,1, 2.432, 10482.177, 284.324, 52679.202 21/03/15,02:39:35,16,09,1, 11.9,1,1, 2.432, 10482.225, 284.302, 52679.214 21/03/15,02:39:35,17,09,1, 11.9,1,1, 2.432, 10482.207, 284.288, 52679.170 21/03/15,02:39:35,18,09,1, 11.9,1,1, 2.432, 10482.222, 284.300, 52679.197 21/03/15,02:39:35,19,09,1, 11.9,1,1, 2.432, 10482.243, 284.287, 52679.201 21/03/15,02:39:36,00,09,1, 11.9,1,1, 2.429, 10482.241, 284.287, 52679.201 21/03/15,02:39:36,01,09,1, 11.9,1,1, 2.429, 10482.249, 284.264, 52679.179 21/03/15,02:39:36,02,09,1, 11.9,1,1, 2.429, 10482.273, 284.262, 52679.192 21/03/15,02:39:36,03,09,1, 11.9,1,1, 2.429, 10482.281, 284.306, 52679.207 21/03/15,02:39:36,04,09,1, 11.9,1,1, 2.429, 10482.288, 284.294, 52679.221 21/03/15,02:39:36,05,09,1, 11.9,1,1, 2.429, 10482.303, 284.307, 52679.225 21/03/15,02:39:36,06,09,1, 11.9,1,1, 2.429, 10482.317, 284.304, 52679.237 21/03/15,02:39:36,07,09,1, 11.9,1,1, 2.429, 10482.306, 284.284, 52679.049 21/03/15,02:39:36,08,09,1, 11.9,1,1, 2.429, 10482.316, 284.272, 52679.292 21/03/15,02:39:36,09,09,1, 11.9,1,1, 2.429, 10482.348, 284.280, 52679.247 21/03/15,02:39:36,10,09,1, 11.9,1,1, 2.429, 10482.331, 284.243, 52679.217 21/03/15,02:39:36,11,09,1, 11.9,1,1, 2.429, 10482.348, 284.258, 52679.233 21/03/15,02:39:36,12,09,1, 11.9,1,1, 2.429, 10482.341, 284.253, 52679.242 21/03/15,02:39:36,13,09,1, 11.9,1,1, 2.429, 10482.383, 284.246, 52679.246 21/03/15,02:39:36,14,09,1, 11.9,1,1, 2.429, 10482.369, 284.260, 52679.252 21/03/15,02:39:36,15,09,1, 11.9,1,1, 2.429, 10482.400, 284.293, 52679.320 21/03/15,02:39:36,16,09,1, 11.9,1,1, 2.429, 10482.406, 284.260, 52679.279 21/03/15,02:39:36,17,09,1, 11.9,1,1, 2.429, 10482.399, 284.264, 52679.284 21/03/15,02:39:36,18,09,1, 11.9,1,1, 2.429, 10482.442, 284.239, 52679.305 21/03/15,02:39:36,19,09,1, 11.9,1,1, 2.429, 10482.412, 284.268, 52679.295 21/03/15,02:39:37,00,09,1, 11.9,1,1, 2.430, 10482.408, 284.268, 52679.295 21/03/15,02:39:37,01,09,1, 11.9,1,1, 2.430, 10482.447, 284.230, 52679.297 21/03/15,02:39:37,02,09,1, 11.9,1,1, 2.430, 10482.438, 284.232, 52679.286 21/03/15,02:39:37,03,09,1, 11.9,1,1, 2.430, 10482.451, 284.254, 52679.357 21/03/15,02:39:37,04,09,1, 11.9,1,1, 2.430, 10482.466, 284.238, 52679.327 21/03/15,02:39:37,05,09,1, 11.9,1,1, 2.430, 10482.505, 284.271, 52679.317 21/03/15,02:39:37,06,09,1, 11.9,1,1, 2.430, 10482.493, 284.275, 52679.290 21/03/15,02:39:37,07,09,1, 11.9,1,1, 2.430, 10482.518, 284.260, 52679.298 21/03/15,02:39:37,08,09,1, 11.9,1,1, 2.430, 10482.509, 284.252, 52679.306 21/03/15,02:39:37,09,09,1, 11.9,1,1, 2.430, 10482.522, 284.240, 52679.313 21/03/15,02:39:37,10,09,1, 11.9,1,1, 2.430, 10482.502, 284.206, 52679.287 21/03/15,02:39:37,11,09,1, 11.9,1,1, 2.430, 10482.535, 284.213, 52679.277 21/03/15,02:39:37,12,09,1, 11.9,1,1, 2.430, 10482.525, 284.217, 52679.287 21/03/15,02:39:37,13,09,1, 11.9,1,1, 2.430, 10482.534, 284.230, 52679.315 21/03/15,02:39:37,14,09,1, 11.9,1,1, 2.430, 10482.546, 284.251, 52679.309 21/03/15,02:39:37,15,09,1, 11.9,1,1, 2.430, 10482.580, 284.226, 52679.329 21/03/15,02:39:37,16,09,1, 11.9,1,1, 2.430, 10482.554, 284.247, 52679.312 21/03/15,02:39:37,17,09,1, 11.9,1,1, 2.430, 10482.566, 284.246, 52679.312 21/03/15,02:39:37,18,09,1, 11.9,1,1, 2.430, 10482.554, 284.216, 52679.315 21/03/15,02:39:37,19,09,1, 11.9,1,1, 2.430, 10482.554, 284.222, 52679.320 21/03/15,02:39:38,00,09,1, 11.9,1,1, 2.430, 10482.550, 284.222, 52679.320 21/03/15,02:39:38,01,09,1, 11.9,1,1, 2.430, 10482.563, 284.179, 52679.335 21/03/15,02:39:38,02,09,1, 11.9,1,1, 2.430, 10482.594, 284.195, 52679.373 21/03/15,02:39:38,03,09,1, 11.9,1,1, 2.430, 10482.564, 284.202, 52679.333 21/03/15,02:39:38,04,09,1, 11.9,1,1, 2.430, 10482.610, 284.199, 52679.341 21/03/15,02:39:38,05,09,1, 11.9,1,1, 2.430, 10482.604, 284.233, 52679.374 21/03/15,02:39:38,06,09,1, 11.9,1,1, 2.430, 10482.609, 284.206, 52679.378 21/03/15,02:39:38,07,09,1, 11.9,1,1, 2.430, 10482.628, 284.209, 52679.369 21/03/15,02:39:38,08,09,1, 11.9,1,1, 2.430, 10482.632, 284.222, 52679.380 21/03/15,02:39:38,09,09,1, 11.9,1,1, 2.430, 10482.623, 284.181, 52679.629 21/03/15,02:39:38,10,09,1, 11.9,1,1, 2.430, 10482.684, 284.175, 52679.281 21/03/15,02:39:38,11,09,1, 11.9,1,1, 2.430, 10482.609, 284.199, 52679.289 21/03/15,02:39:38,12,09,1, 11.9,1,1, 2.430, 10482.660, 284.189, 52679.334 21/03/15,02:39:38,13,09,1, 11.9,1,1, 2.430, 10482.661, 284.174, 52679.329 21/03/15,02:39:38,14,09,1, 11.9,1,1, 2.430, 10482.663, 284.210, 52679.364 21/03/15,02:39:38,15,09,1, 11.9,1,1, 2.430, 10482.645, 284.204, 52679.400 21/03/15,02:39:38,16,09,1, 11.9,1,1, 2.430, 10482.664, 284.236, 52679.397 21/03/15,02:39:38,17,09,1, 11.9,1,1, 2.430, 10482.654, 284.212, 52679.403 21/03/15,02:39:38,18,09,1, 11.9,1,1, 2.430, 10482.669, 284.208, 52679.425 21/03/15,02:39:38,19,09,1, 11.9,1,1, 2.430, 10482.664, 284.199, 52679.396 21/03/15,02:39:39,00,09,1, 11.9,1,1, 2.433, 10482.658, 284.199, 52679.396 21/03/15,02:39:39,01,09,1, 11.9,1,1, 2.433, 10482.656, 284.183, 52679.394 21/03/15,02:39:39,02,09,1, 11.9,1,1, 2.433, 10482.648, 284.175, 52679.395 21/03/15,02:39:39,03,09,1, 11.9,1,1, 2.433, 10482.653, 284.175, 52679.387 21/03/15,02:39:39,04,09,1, 11.9,1,1, 2.433, 10482.687, 284.185, 52679.369 21/03/15,02:39:39,05,09,1, 11.9,1,1, 2.433, 10482.672, 284.197, 52679.437 21/03/15,02:39:39,06,09,1, 11.9,1,1, 2.433, 10482.671, 284.197, 52679.410 21/03/15,02:39:39,07,09,1, 11.9,1,1, 2.433, 10482.689, 284.214, 52679.427 21/03/15,02:39:39,08,09,1, 11.9,1,1, 2.433, 10482.674, 284.200, 52679.441 21/03/15,02:39:39,09,09,1, 11.9,1,1, 2.433, 10482.681, 284.173, 52679.428 21/03/15,02:39:39,10,09,1, 11.9,1,1, 2.433, 10482.708, 284.169, 52679.440 21/03/15,02:39:39,11,09,1, 11.9,1,1, 2.433, 10482.666, 284.181, 52679.425 21/03/15,02:39:39,12,09,1, 11.9,1,1, 2.433, 10482.671, 284.160, 52679.421 21/03/15,02:39:39,13,09,1, 11.9,1,1, 2.433, 10482.661, 284.153, 52679.412 21/03/15,02:39:39,14,09,1, 11.9,1,1, 2.433, 10482.653, 284.160, 52679.421 21/03/15,02:39:39,15,09,1, 11.9,1,1, 2.433, 10482.659, 284.172, 52679.467 21/03/15,02:39:39,16,09,1, 11.9,1,1, 2.433, 10482.671, 284.158, 52679.477 21/03/15,02:39:39,17,09,1, 11.9,1,1, 2.433, 10482.709, 284.159, 52679.476 21/03/15,02:39:39,18,09,1, 11.9,1,1, 2.433, 10482.692, 284.152, 52679.482 21/03/15,02:39:39,19,09,1, 11.9,1,1, 2.433, 10482.677, 284.164, 52679.467 21/03/15,02:39:40,00,09,1, 11.9,1,1, 2.431, 10482.675, 284.164, 52679.467 21/03/15,02:39:40,01,09,1, 11.9,1,1, 2.431, 10482.632, 284.113, 52679.462 21/03/15,02:39:40,02,09,1, 11.9,1,1, 2.431, 10482.653, 284.121, 52679.463 21/03/15,02:39:40,03,09,1, 11.9,1,1, 2.431, 10482.659, 284.103, 52679.447 21/03/15,02:39:40,04,09,1, 11.9,1,1, 2.431, 10482.662, 284.108, 52679.485 21/03/15,02:39:40,05,09,1, 11.9,1,1, 2.431, 10482.672, 284.146, 52679.504 21/03/15,02:39:40,06,09,1, 11.9,1,1, 2.431, 10482.668, 284.151, 52679.499 21/03/15,02:39:40,07,09,1, 11.9,1,1, 2.431, 10482.649, 284.156, 52679.543 21/03/15,02:39:40,08,09,1, 11.9,1,1, 2.431, 10482.647, 284.150, 52679.511 21/03/15,02:39:40,09,09,1, 11.9,1,1, 2.431, 10482.647, 284.154, 52679.543 21/03/15,02:39:40,10,09,1, 11.9,1,1, 2.431, 10482.632, 284.166, 52679.497 21/03/15,02:39:40,11,09,1, 11.9,1,1, 2.431, 10482.631, 284.128, 52679.488 21/03/15,02:39:40,12,09,1, 11.9,1,1, 2.431, 10482.630, 284.119, 52679.541 21/03/15,02:39:40,13,09,1, 11.9,1,1, 2.431, 10482.640, 284.138, 52679.576 21/03/15,02:39:40,14,09,1, 11.9,1,1, 2.431, 10482.617, 284.118, 52679.500 21/03/15,02:39:40,15,09,1, 11.9,1,1, 2.431, 10482.656, 284.148, 52679.499 21/03/15,02:39:40,16,09,1, 11.9,1,1, 2.431, 10482.637, 284.174, 52679.521 21/03/15,02:39:40,17,09,1, 11.9,1,1, 2.431, 10482.621, 284.156, 52679.539 21/03/15,02:39:40,18,09,1, 11.9,1,1, 2.431, 10482.623, 284.153, 52679.523 21/03/15,02:39:40,19,09,1, 11.9,1,1, 2.431, 10482.616, 284.134, 52679.521 21/03/15,02:39:41,00,09,1, 11.9,1,1, 2.432, 10482.608, 284.134, 52679.521 21/03/15,02:39:41,01,09,1, 11.9,1,1, 2.432, 10482.577, 284.130, 52679.553 21/03/15,02:39:41,02,09,1, 11.9,1,1, 2.432, 10482.599, 284.110, 52679.551 21/03/15,02:39:41,03,09,1, 11.9,1,1, 2.432, 10482.576, 284.139, 52679.580 21/03/15,02:39:41,04,09,1, 11.9,1,1, 2.432, 10482.577, 284.119, 52679.543 21/03/15,02:39:41,05,09,1, 11.9,1,1, 2.432, 10482.569, 284.129, 52679.322 21/03/15,02:39:41,06,09,1, 11.9,1,1, 2.432, 10482.559, 284.132, 52679.677 21/03/15,02:39:41,07,09,1, 11.9,1,1, 2.432, 10482.595, 284.146, 52679.636 21/03/15,02:39:41,08,09,1, 11.9,1,1, 2.432, 10482.568, 284.122, 52679.640 21/03/15,02:39:41,09,09,1, 11.9,1,1, 2.432, 10482.565, 284.135, 52679.625 21/03/15,02:39:41,10,09,1, 11.9,1,1, 2.432, 10482.547, 284.090, 52679.581 21/03/15,02:39:41,11,09,1, 11.9,1,1, 2.432, 10482.538, 284.085, 52679.604 21/03/15,02:39:41,12,09,1, 11.9,1,1, 2.432, 10482.525, 284.092, 52679.613 21/03/15,02:39:41,13,09,1, 11.9,1,1, 2.432, 10482.532, 284.095, 52679.612 21/03/15,02:39:41,14,09,1, 11.9,1,1, 2.432, 10482.522, 284.080, 52679.595 21/03/15,02:39:41,15,09,1, 11.9,1,1, 2.432, 10482.535, 284.107, 52679.600 21/03/15,02:39:41,16,09,1, 11.9,1,1, 2.432, 10482.544, 284.119, 52679.634 21/03/15,02:39:41,17,09,1, 11.9,1,1, 2.432, 10482.564, 284.145, 52679.633 21/03/15,02:39:41,18,09,1, 11.9,1,1, 2.432, 10482.556, 284.125, 52679.667 21/03/15,02:39:41,19,09,1, 11.9,1,1, 2.432, 10482.564, 284.124, 52679.674 21/03/15,02:39:42,00,09,1, 11.8,1,1, 2.429, 10482.558, 284.124, 52679.674 21/03/15,02:39:42,01,09,1, 11.8,1,1, 2.429, 10482.560, 284.115, 52679.652 21/03/15,02:39:42,02,09,1, 11.8,1,1, 2.429, 10482.568, 284.116, 52679.657 21/03/15,02:39:42,03,09,1, 11.8,1,1, 2.429, 10482.568, 284.146, 52679.638 21/03/15,02:39:42,04,09,1, 11.8,1,1, 2.429, 10482.561, 284.141, 52679.653 21/03/15,02:39:42,05,09,1, 11.8,1,1, 2.429, 10482.575, 284.158, 52679.649 21/03/15,02:39:42,06,09,1, 11.8,1,1, 2.429, 10482.579, 284.179, 52679.647 21/03/15,02:39:42,07,09,1, 11.8,1,1, 2.429, 10482.599, 284.196, 52679.697 21/03/15,02:39:42,08,09,1, 11.8,1,1, 2.429, 10482.593, 284.216, 52679.660 21/03/15,02:39:42,09,09,1, 11.8,1,1, 2.429, 10482.594, 284.205, 52679.720 21/03/15,02:39:42,10,09,1, 11.8,1,1, 2.429, 10482.586, 284.207, 52679.714 21/03/15,02:39:42,11,09,1, 11.8,1,1, 2.429, 10482.604, 284.178, 52679.698 21/03/15,02:39:42,12,09,1, 11.8,1,1, 2.429, 10482.590, 284.176, 52679.717 21/03/15,02:39:42,13,09,1, 11.8,1,1, 2.429, 10482.605, 284.191, 52679.674 21/03/15,02:39:42,14,09,1, 11.8,1,1, 2.429, 10482.620, 284.192, 52679.693 21/03/15,02:39:42,15,09,1, 11.8,1,1, 2.429, 10482.597, 284.210, 52679.731 21/03/15,02:39:42,16,09,1, 11.8,1,1, 2.429, 10482.616, 284.220, 52679.765 21/03/15,02:39:42,17,09,1, 11.8,1,1, 2.429, 10482.605, 284.205, 52679.760 21/03/15,02:39:42,18,09,1, 11.8,1,1, 2.429, 10482.636, 284.244, 52679.780 21/03/15,02:39:42,19,09,1, 11.8,1,1, 2.429, 10482.623, 284.242, 52679.773 21/03/15,02:39:43,00,09,1, 11.9,1,1, 2.428, 10482.616, 284.242, 52679.773 21/03/15,02:39:43,01,09,1, 11.9,1,1, 2.428, 10482.619, 284.241, 52679.764 21/03/15,02:39:43,02,09,1, 11.9,1,1, 2.428, 10482.649, 284.203, 52679.749 21/03/15,02:39:43,03,09,1, 11.9,1,1, 2.428, 10482.641, 284.221, 52679.772 21/03/15,02:39:43,04,09,1, 11.9,1,1, 2.428, 10482.626, 284.267, 52680.081 21/03/15,02:39:43,05,09,1, 11.9,1,1, 2.428, 10482.648, 284.210, 52679.801 21/03/15,02:39:43,06,09,1, 11.9,1,1, 2.428, 10482.678, 284.236, 52679.804 21/03/15,02:39:43,07,09,1, 11.9,1,1, 2.428, 10482.678, 284.254, 52679.818 21/03/15,02:39:43,08,09,1, 11.9,1,1, 2.428, 10482.696, 284.272, 52679.822 21/03/15,02:39:43,09,09,1, 11.9,1,1, 2.428, 10482.729, 284.272, 52679.704 21/03/15,02:39:43,10,09,1, 11.9,1,1, 2.428, 10482.679, 284.289, 52679.795 21/03/15,02:39:43,11,09,1, 11.9,1,1, 2.428, 10482.686, 284.250, 52679.796 21/03/15,02:39:43,12,09,1, 11.9,1,1, 2.428, 10482.706, 284.265, 52679.775 21/03/15,02:39:43,13,09,1, 11.9,1,1, 2.428, 10482.700, 284.269, 52679.768 21/03/15,02:39:43,14,09,1, 11.9,1,1, 2.428, 10482.718, 284.265, 52679.851 21/03/15,02:39:43,15,09,1, 11.9,1,1, 2.428, 10482.710, 284.283, 52679.839 21/03/15,02:39:43,16,09,1, 11.9,1,1, 2.428, 10482.744, 284.307, 52679.879 21/03/15,02:39:43,17,09,1, 11.9,1,1, 2.428, 10482.760, 284.326, 52679.874 21/03/15,02:39:43,18,09,1, 11.9,1,1, 2.428, 10482.766, 284.342, 52679.884 21/03/15,02:39:43,19,09,1, 11.9,1,1, 2.428, 10482.754, 284.346, 52679.880 21/03/15,02:39:44,00,09,1, 11.9,1,1, 2.428, 10482.750, 284.346, 52679.880 21/03/15,02:39:44,01,09,1, 11.9,1,1, 2.428, 10482.808, 284.326, 52679.891 21/03/15,02:39:44,02,09,1, 11.9,1,1, 2.428, 10482.827, 284.321, 52679.923 21/03/15,02:39:44,03,09,1, 11.9,1,1, 2.428, 10482.807, 284.317, 52679.862 21/03/15,02:39:44,04,09,1, 11.9,1,1, 2.428, 10482.810, 284.336, 52679.905 21/03/15,02:39:44,05,09,1, 11.9,1,1, 2.428, 10482.811, 284.348, 52679.910 21/03/15,02:39:44,06,09,1, 11.9,1,1, 2.428, 10482.822, 284.367, 52680.071 21/03/15,02:39:44,07,09,1, 11.9,1,1, 2.428, 10482.838, 284.374, 52679.974 21/03/15,02:39:44,08,09,1, 11.9,1,1, 2.428, 10482.892, 284.359, 52679.990 21/03/15,02:39:44,09,09,1, 11.9,1,1, 2.428, 10482.905, 284.367, 52679.957 21/03/15,02:39:44,10,09,1, 11.9,1,1, 2.428, 10482.883, 284.349, 52679.990 21/03/15,02:39:44,11,09,1, 11.9,1,1, 2.428, 10482.898, 284.348, 52679.928 21/03/15,02:39:44,12,09,1, 11.9,1,1, 2.428, 10482.917, 284.332, 52679.949 21/03/15,02:39:44,13,09,1, 11.9,1,1, 2.428, 10482.900, 284.335, 52679.898 21/03/15,02:39:44,14,09,1, 11.9,1,1, 2.428, 10482.939, 284.344, 52679.944 21/03/15,02:39:44,15,09,1, 11.9,1,1, 2.428, 10482.939, 284.364, 52679.959 21/03/15,02:39:44,16,09,1, 11.9,1,1, 2.428, 10482.979, 284.385, 52679.971 21/03/15,02:39:44,17,09,1, 11.9,1,1, 2.428, 10482.998, 284.420, 52680.003 21/03/15,02:39:44,18,09,1, 11.9,1,1, 2.428, 10482.965, 284.406, 52679.991 21/03/15,02:39:44,19,09,1, 11.9,1,1, 2.428, 10482.985, 284.418, 52679.989 21/03/15,02:39:45,00,09,1, 11.8,1,1, 2.429, 10482.984, 284.418, 52679.989 21/03/15,02:39:45,01,09,1, 11.8,1,1, 2.429, 10482.998, 284.360, 52679.974 21/03/15,02:39:45,02,09,1, 11.8,1,1, 2.429, 10483.023, 284.385, 52679.949 21/03/15,02:39:45,03,09,1, 11.8,1,1, 2.429, 10483.013, 284.398, 52679.996 21/03/15,02:39:45,04,09,1, 11.8,1,1, 2.429, 10483.040, 284.400, 52680.014 21/03/15,02:39:45,05,09,1, 11.8,1,1, 2.429, 10483.069, 284.410, 52679.991 21/03/15,02:39:45,06,09,1, 11.8,1,1, 2.429, 10483.069, 284.443, 52680.044 21/03/15,02:39:45,07,09,1, 11.8,1,1, 2.429, 10483.073, 284.446, 52680.027 21/03/15,02:39:45,08,09,1, 11.8,1,1, 2.429, 10483.096, 284.432, 52680.084 21/03/15,02:39:45,09,09,1, 11.8,1,1, 2.429, 10483.113, 284.433, 52680.066 21/03/15,02:39:45,10,09,1, 11.8,1,1, 2.429, 10483.084, 284.428, 52680.038 21/03/15,02:39:45,11,09,1, 11.8,1,1, 2.429, 10483.126, 284.428, 52680.031 21/03/15,02:39:45,12,09,1, 11.8,1,1, 2.429, 10483.147, 284.405, 52680.027 21/03/15,02:39:45,13,09,1, 11.8,1,1, 2.429, 10483.109, 284.430, 52680.063 21/03/15,02:39:45,14,09,1, 11.8,1,1, 2.429, 10483.142, 284.426, 52680.026 21/03/15,02:39:45,15,09,1, 11.8,1,1, 2.429, 10483.137, 284.456, 52680.045 21/03/15,02:39:45,16,09,1, 11.8,1,1, 2.429, 10483.169, 284.451, 52680.070 21/03/15,02:39:45,17,09,1, 11.8,1,1, 2.429, 10483.163, 284.470, 52680.085 21/03/15,02:39:45,18,09,1, 11.8,1,1, 2.429, 10483.165, 284.463, 52680.062 21/03/15,02:39:45,19,09,1, 11.8,1,1, 2.429, 10483.171, 284.451, 52680.069 21/03/15,02:39:46,00,09,1, 11.9,1,1, 2.434, 10483.167, 284.451, 52680.069 21/03/15,02:39:46,01,09,1, 11.9,1,1, 2.434, 10483.159, 284.458, 52680.067 21/03/15,02:39:46,02,09,1, 11.9,1,1, 2.434, 10483.169, 284.451, 52680.088 21/03/15,02:39:46,03,09,1, 11.9,1,1, 2.434, 10483.174, 284.473, 52680.063 21/03/15,02:39:46,04,09,1, 11.9,1,1, 2.434, 10483.198, 284.467, 52680.075 21/03/15,02:39:46,05,09,1, 11.9,1,1, 2.434, 10483.212, 284.506, 52680.138 21/03/15,02:39:46,06,09,1, 11.9,1,1, 2.434, 10483.199, 284.512, 52680.134 21/03/15,02:39:46,07,09,1, 11.9,1,1, 2.434, 10483.222, 284.518, 52680.151 21/03/15,02:39:46,08,09,1, 11.9,1,1, 2.434, 10483.217, 284.499, 52680.128 21/03/15,02:39:46,09,09,1, 11.9,1,1, 2.434, 10483.190, 284.520, 52680.118 21/03/15,02:39:46,10,09,1, 11.9,1,1, 2.434, 10483.199, 284.477, 52680.085 21/03/15,02:39:46,11,09,1, 11.9,1,1, 2.434, 10483.190, 284.489, 52680.094 21/03/15,02:39:46,12,09,1, 11.9,1,1, 2.434, 10483.207, 284.485, 52680.178 21/03/15,02:39:46,13,09,1, 11.9,1,1, 2.434, 10483.246, 284.528, 52680.131 21/03/15,02:39:46,14,09,1, 11.9,1,1, 2.434, 10483.237, 284.520, 52680.156 21/03/15,02:39:46,15,09,1, 11.9,1,1, 2.434, 10483.209, 284.524, 52680.082 21/03/15,02:39:46,16,09,1, 11.9,1,1, 2.434, 10483.277, 284.521, 52680.087 21/03/15,02:39:46,17,09,1, 11.9,1,1, 2.434, 10483.207, 284.549, 52680.181 21/03/15,02:39:46,18,09,1, 11.9,1,1, 2.434, 10483.239, 284.495, 52680.212 21/03/15,02:39:46,19,09,1, 11.9,1,1, 2.434, 10483.209, 284.476, 52680.158 21/03/15,02:39:47,00,09,1, 11.9,1,1, 2.432, 10483.209, 284.476, 52680.158 21/03/15,02:39:47,01,09,1, 11.9,1,1, 2.432, 10483.234, 284.463, 52680.151 21/03/15,02:39:47,02,09,1, 11.9,1,1, 2.432, 10483.228, 284.464, 52680.154 21/03/15,02:39:47,03,09,1, 11.9,1,1, 2.432, 10483.242, 284.459, 52680.189 21/03/15,02:39:47,04,09,1, 11.9,1,1, 2.432, 10483.227, 284.488, 52680.171 21/03/15,02:39:47,05,09,1, 11.9,1,1, 2.432, 10483.236, 284.486, 52680.204 21/03/15,02:39:47,06,09,1, 11.9,1,1, 2.432, 10483.243, 284.477, 52680.213 21/03/15,02:39:47,07,09,1, 11.9,1,1, 2.432, 10483.217, 284.498, 52680.228 21/03/15,02:39:47,08,09,1, 11.9,1,1, 2.432, 10483.219, 284.437, 52680.173 21/03/15,02:39:47,09,09,1, 11.9,1,1, 2.432, 10483.226, 284.452, 52680.152 21/03/15,02:39:47,10,09,1, 11.9,1,1, 2.432, 10483.217, 284.423, 52680.066 21/03/15,02:39:47,11,09,1, 11.9,1,1, 2.432, 10483.177, 284.447, 52680.226 21/03/15,02:39:47,12,09,1, 11.9,1,1, 2.432, 10483.216, 284.446, 52680.179 21/03/15,02:39:47,13,09,1, 11.9,1,1, 2.432, 10483.216, 284.451, 52680.182 21/03/15,02:39:47,14,09,1, 11.9,1,1, 2.432, 10483.241, 284.477, 52680.202 21/03/15,02:39:47,15,09,1, 11.9,1,1, 2.432, 10483.242, 284.493, 52680.199 21/03/15,02:39:47,16,09,1, 11.9,1,1, 2.432, 10483.235, 284.484, 52680.226 21/03/15,02:39:47,17,09,1, 11.9,1,1, 2.432, 10483.247, 284.493, 52680.225 21/03/15,02:39:47,18,09,1, 11.9,1,1, 2.432, 10483.256, 284.470, 52680.176 21/03/15,02:39:47,19,09,1, 11.9,1,1, 2.432, 10483.229, 284.440, 52680.188 21/03/15,02:39:48,00,09,1, 11.9,1,1, 2.432, 10483.226, 284.440, 52680.188 21/03/15,02:39:48,01,09,1, 11.9,1,1, 2.432, 10483.232, 284.449, 52680.176 21/03/15,02:39:48,02,09,1, 11.9,1,1, 2.432, 10483.247, 284.451, 52680.212 21/03/15,02:39:48,03,09,1, 11.9,1,1, 2.432, 10483.266, 284.452, 52680.196 21/03/15,02:39:48,04,09,1, 11.9,1,1, 2.432, 10483.261, 284.437, 52680.250 21/03/15,02:39:48,05,09,1, 11.9,1,1, 2.432, 10483.265, 284.450, 52680.219 21/03/15,02:39:48,06,09,1, 11.9,1,1, 2.432, 10483.255, 284.468, 52680.264 21/03/15,02:39:48,07,09,1, 11.9,1,1, 2.432, 10483.262, 284.430, 52680.206 21/03/15,02:39:48,08,09,1, 11.9,1,1, 2.432, 10483.249, 284.444, 52680.227 21/03/15,02:39:48,09,09,1, 11.9,1,1, 2.432, 10483.239, 284.407, 52680.213 21/03/15,02:39:48,10,09,1, 11.9,1,1, 2.432, 10483.230, 284.414, 52680.452 21/03/15,02:39:48,11,09,1, 11.9,1,1, 2.432, 10483.282, 284.413, 52680.214 21/03/15,02:39:48,12,09,1, 11.9,1,1, 2.432, 10483.261, 284.407, 52680.236 21/03/15,02:39:48,13,09,1, 11.9,1,1, 2.432, 10483.265, 284.411, 52680.221 21/03/15,02:39:48,14,09,1, 11.9,1,1, 2.432, 10483.259, 284.446, 52680.254 21/03/15,02:39:48,15,09,1, 11.9,1,1, 2.432, 10483.259, 284.436, 52680.271 21/03/15,02:39:48,16,09,1, 11.9,1,1, 2.432, 10483.257, 284.422, 52680.277 21/03/15,02:39:48,17,09,1, 11.9,1,1, 2.432, 10483.266, 284.428, 52680.266 21/03/15,02:39:48,18,09,1, 11.9,1,1, 2.432, 10483.244, 284.405, 52680.182 21/03/15,02:39:48,19,09,1, 11.9,1,1, 2.432, 10483.277, 284.381, 52680.150 21/03/15,02:39:49,00,09,1, 11.9,1,1, 2.431, 10483.276, 284.381, 52680.150 21/03/15,02:39:49,01,09,1, 11.9,1,1, 2.431, 10483.209, 284.393, 52680.252 21/03/15,02:39:49,02,09,1, 11.9,1,1, 2.431, 10483.253, 284.425, 52680.239 21/03/15,02:39:49,03,09,1, 11.9,1,1, 2.431, 10483.239, 284.421, 52680.233 21/03/15,02:39:49,04,09,1, 11.9,1,1, 2.431, 10483.257, 284.423, 52680.309 21/03/15,02:39:49,05,09,1, 11.9,1,1, 2.431, 10483.246, 284.418, 52680.248 21/03/15,02:39:49,06,09,1, 11.9,1,1, 2.431, 10483.263, 284.431, 52680.321 21/03/15,02:39:49,07,09,1, 11.9,1,1, 2.431, 10483.242, 284.416, 52680.279 21/03/15,02:39:49,08,09,1, 11.9,1,1, 2.431, 10483.240, 284.423, 52680.291 21/03/15,02:39:49,09,09,1, 11.9,1,1, 2.431, 10483.221, 284.367, 52680.294 21/03/15,02:39:49,10,09,1, 11.9,1,1, 2.431, 10483.223, 284.370, 52680.287 21/03/15,02:39:49,11,09,1, 11.9,1,1, 2.431, 10483.237, 284.352, 52680.289 21/03/15,02:39:49,12,09,1, 11.9,1,1, 2.431, 10483.224, 284.374, 52680.303 21/03/15,02:39:49,13,09,1, 11.9,1,1, 2.431, 10483.206, 284.370, 52680.303 21/03/15,02:39:49,14,09,1, 11.9,1,1, 2.431, 10483.235, 284.396, 52680.336 21/03/15,02:39:49,15,09,1, 11.9,1,1, 2.431, 10483.236, 284.386, 52680.334 21/03/15,02:39:49,16,09,1, 11.9,1,1, 2.431, 10483.207, 284.400, 52680.363 21/03/15,02:39:49,17,09,1, 11.9,1,1, 2.431, 10483.207, 284.378, 52680.333 21/03/15,02:39:49,18,09,1, 11.9,1,1, 2.431, 10483.186, 284.359, 52680.346 21/03/15,02:39:49,19,09,1, 11.9,1,1, 2.431, 10483.199, 284.330, 52680.322 21/03/15,02:39:50,00,09,1, 11.8,1,1, 2.427, 10483.192, 284.330, 52680.322 21/03/15,02:39:50,01,09,1, 11.8,1,1, 2.427, 10483.180, 284.303, 52680.309 21/03/15,02:39:50,02,09,1, 11.8,1,1, 2.427, 10483.165, 284.345, 52680.332 21/03/15,02:39:50,03,09,1, 11.8,1,1, 2.427, 10483.193, 284.330, 52680.359 21/03/15,02:39:50,04,09,1, 11.8,1,1, 2.427, 10483.168, 284.358, 52680.380 21/03/15,02:39:50,05,09,1, 11.8,1,1, 2.427, 10483.152, 284.327, 52680.346 21/03/15,02:39:50,06,09,1, 11.8,1,1, 2.427, 10483.160, 284.348, 52680.371 21/03/15,02:39:50,07,09,1, 11.8,1,1, 2.427, 10483.128, 284.339, 52680.366 21/03/15,02:39:50,08,09,1, 11.8,1,1, 2.427, 10483.134, 284.335, 52680.463 21/03/15,02:39:50,09,09,1, 11.8,1,1, 2.427, 10483.098, 284.294, 52680.298 21/03/15,02:39:50,10,09,1, 11.8,1,1, 2.427, 10483.097, 284.288, 52680.353 21/03/15,02:39:50,11,09,1, 11.8,1,1, 2.427, 10483.078, 284.312, 52680.349 21/03/15,02:39:50,12,09,1, 11.8,1,1, 2.427, 10483.083, 284.305, 52680.389 21/03/15,02:39:50,13,09,1, 11.8,1,1, 2.427, 10483.082, 284.302, 52680.345 21/03/15,02:39:50,14,09,1, 11.8,1,1, 2.427, 10483.063, 284.295, 52680.392 21/03/15,02:39:50,15,09,1, 11.8,1,1, 2.427, 10483.088, 284.299, 52680.409 21/03/15,02:39:50,16,09,1, 11.8,1,1, 2.427, 10483.096, 284.292, 52680.411 21/03/15,02:39:50,17,09,1, 11.8,1,1, 2.427, 10483.061, 284.284, 52680.402 21/03/15,02:39:50,18,09,1, 11.8,1,1, 2.427, 10483.067, 284.255, 52680.393 21/03/15,02:39:50,19,09,1, 11.8,1,1, 2.427, 10483.027, 284.257, 52680.371 21/03/15,02:39:51,00,09,1, 11.9,1,1, 2.432, 10483.025, 284.257, 52680.371 21/03/15,02:39:51,01,09,1, 11.9,1,1, 2.432, 10483.016, 284.223, 52680.366 21/03/15,02:39:51,02,09,1, 11.9,1,1, 2.432, 10483.012, 284.234, 52680.391 21/03/15,02:39:51,03,09,1, 11.9,1,1, 2.432, 10483.035, 284.237, 52680.123 21/03/15,02:39:51,04,09,1, 11.9,1,1, 2.432, 10482.991, 284.233, 52680.365 21/03/15,02:39:51,05,09,1, 11.9,1,1, 2.432, 10482.990, 284.240, 52680.400 21/03/15,02:39:51,06,09,1, 11.9,1,1, 2.432, 10482.998, 284.235, 52680.442 21/03/15,02:39:51,07,09,1, 11.9,1,1, 2.432, 10482.978, 284.225, 52680.425 21/03/15,02:39:51,08,09,1, 11.9,1,1, 2.432, 10482.969, 284.197, 52680.425 21/03/15,02:39:51,09,09,1, 11.9,1,1, 2.432, 10482.943, 284.200, 52680.424 21/03/15,02:39:51,10,09,1, 11.9,1,1, 2.432, 10482.924, 284.165, 52680.378 21/03/15,02:39:51,11,09,1, 11.9,1,1, 2.432, 10482.938, 284.167, 52680.418 21/03/15,02:39:51,12,09,1, 11.9,1,1, 2.432, 10482.897, 284.160, 52680.376 21/03/15,02:39:51,13,09,1, 11.9,1,1, 2.432, 10482.922, 284.155, 52680.398 21/03/15,02:39:51,14,09,1, 11.9,1,1, 2.432, 10482.907, 284.161, 52680.432 21/03/15,02:39:51,15,09,1, 11.9,1,1, 2.432, 10482.903, 284.172, 52680.433 21/03/15,02:39:51,16,09,1, 11.9,1,1, 2.432, 10482.870, 284.145, 52680.459 21/03/15,02:39:51,17,09,1, 11.9,1,1, 2.432, 10482.874, 284.157, 52680.461 21/03/15,02:39:51,18,09,1, 11.9,1,1, 2.432, 10482.881, 284.107, 52680.434 21/03/15,02:39:51,19,09,1, 11.9,1,1, 2.432, 10482.859, 284.117, 52680.437 21/03/15,02:39:52,00,09,1, 11.9,1,1, 2.434, 10482.858, 284.117, 52680.437 21/03/15,02:39:52,01,09,1, 11.9,1,1, 2.434, 10482.832, 284.097, 52680.440 21/03/15,02:39:52,02,09,1, 11.9,1,1, 2.434, 10482.848, 284.112, 52680.438 21/03/15,02:39:52,03,09,1, 11.9,1,1, 2.434, 10482.843, 284.106, 52680.439 21/03/15,02:39:52,04,09,1, 11.9,1,1, 2.434, 10482.822, 284.118, 52680.484 21/03/15,02:39:52,05,09,1, 11.9,1,1, 2.434, 10482.786, 284.099, 52680.491 21/03/15,02:39:52,06,09,1, 11.9,1,1, 2.434, 10482.804, 284.068, 52680.499 21/03/15,02:39:52,07,09,1, 11.9,1,1, 2.434, 10482.811, 284.049, 52680.508 21/03/15,02:39:52,08,09,1, 11.9,1,1, 2.434, 10482.784, 284.045, 52680.472 21/03/15,02:39:52,09,09,1, 11.9,1,1, 2.434, 10482.770, 284.045, 52680.515 21/03/15,02:39:52,10,09,1, 11.9,1,1, 2.434, 10482.758, 284.004, 52680.490 21/03/15,02:39:52,11,09,1, 11.9,1,1, 2.434, 10482.753, 284.025, 52680.490 21/03/15,02:39:52,12,09,1, 11.9,1,1, 2.434, 10482.750, 284.006, 52680.467 21/03/15,02:39:52,13,09,1, 11.9,1,1, 2.434, 10482.733, 284.050, 52680.499 21/03/15,02:39:52,14,09,1, 11.9,1,1, 2.434, 10482.719, 284.012, 52680.509 21/03/15,02:39:52,15,09,1, 11.9,1,1, 2.434, 10482.710, 284.024, 52680.519 21/03/15,02:39:52,16,09,1, 11.9,1,1, 2.434, 10482.711, 284.014, 52680.508 21/03/15,02:39:52,17,09,1, 11.9,1,1, 2.434, 10482.699, 284.005, 52680.535 21/03/15,02:39:52,18,09,1, 11.9,1,1, 2.434, 10482.663, 283.966, 52680.488 21/03/15,02:39:52,19,09,1, 11.9,1,1, 2.434, 10482.667, 283.948, 52680.537 21/03/15,02:39:53,00,09,1, 11.9,1,1, 2.431, 10482.666, 283.948, 52680.537 21/03/15,02:39:53,01,09,1, 11.9,1,1, 2.431, 10482.637, 283.934, 52680.557 21/03/15,02:39:53,02,09,1, 11.9,1,1, 2.431, 10482.623, 283.911, 52680.542 21/03/15,02:39:53,03,09,1, 11.9,1,1, 2.431, 10482.669, 283.941, 52680.551 21/03/15,02:39:53,04,09,1, 11.9,1,1, 2.431, 10482.616, 283.933, 52680.578 21/03/15,02:39:53,05,09,1, 11.9,1,1, 2.431, 10482.633, 283.913, 52680.580 21/03/15,02:39:53,06,09,1, 11.9,1,1, 2.431, 10482.610, 283.889, 52680.556 21/03/15,02:39:53,07,09,1, 11.9,1,1, 2.431, 10482.605, 283.893, 52680.571 21/03/15,02:39:53,08,09,1, 11.9,1,1, 2.431, 10482.575, 283.863, 52680.540 21/03/15,02:39:53,09,09,1, 11.9,1,1, 2.431, 10482.577, 283.883, 52680.577 21/03/15,02:39:53,10,09,1, 11.9,1,1, 2.431, 10482.562, 283.856, 52680.556 21/03/15,02:39:53,11,09,1, 11.9,1,1, 2.431, 10482.560, 283.878, 52680.553 21/03/15,02:39:53,12,09,1, 11.9,1,1, 2.431, 10482.577, 283.873, 52680.585 21/03/15,02:39:53,13,09,1, 11.9,1,1, 2.431, 10482.579, 283.880, 52680.616 21/03/15,02:39:53,14,09,1, 11.9,1,1, 2.431, 10482.560, 283.890, 52680.618 21/03/15,02:39:53,15,09,1, 11.9,1,1, 2.431, 10482.554, 283.865, 52680.602 21/03/15,02:39:53,16,09,1, 11.9,1,1, 2.431, 10482.550, 283.875, 52680.614 21/03/15,02:39:53,17,09,1, 11.9,1,1, 2.431, 10482.544, 283.848, 52680.627 21/03/15,02:39:53,18,09,1, 11.9,1,1, 2.431, 10482.530, 283.849, 52680.610 21/03/15,02:39:53,19,09,1, 11.9,1,1, 2.431, 10482.493, 283.860, 52680.609 21/03/15,02:39:54,00,09,1, 11.9,1,1, 2.428, 10482.491, 283.860, 52680.609 21/03/15,02:39:54,01,09,1, 11.9,1,1, 2.428, 10482.488, 283.861, 52680.639 21/03/15,02:39:54,02,09,1, 11.9,1,1, 2.428, 10482.503, 283.856, 52680.655 21/03/15,02:39:54,03,09,1, 11.9,1,1, 2.428, 10482.504, 283.860, 52680.656 21/03/15,02:39:54,04,09,1, 11.9,1,1, 2.428, 10482.499, 283.836, 52680.654 21/03/15,02:39:54,05,09,1, 11.9,1,1, 2.428, 10482.511, 283.846, 52680.679 21/03/15,02:39:54,06,09,1, 11.9,1,1, 2.428, 10482.494, 283.809, 52680.692 21/03/15,02:39:54,07,09,1, 11.9,1,1, 2.428, 10482.462, 283.802, 52680.674 21/03/15,02:39:54,08,09,1, 11.9,1,1, 2.428, 10482.479, 283.774, 52680.667 21/03/15,02:39:54,09,09,1, 11.9,1,1, 2.428, 10482.459, 283.794, 52680.686 21/03/15,02:39:54,10,09,1, 11.9,1,1, 2.428, 10482.446, 283.783, 52680.703 21/03/15,02:39:54,11,09,1, 11.9,1,1, 2.428, 10482.438, 283.808, 52680.687 21/03/15,02:39:54,12,09,1, 11.9,1,1, 2.428, 10482.434, 283.790, 52680.729 21/03/15,02:39:54,13,09,1, 11.9,1,1, 2.428, 10482.456, 283.800, 52680.708 21/03/15,02:39:54,14,09,1, 11.9,1,1, 2.428, 10482.428, 283.805, 52680.719 21/03/15,02:39:54,15,09,1, 11.9,1,1, 2.428, 10482.432, 283.816, 52680.723 21/03/15,02:39:54,16,09,1, 11.9,1,1, 2.428, 10482.390, 283.783, 52680.729 21/03/15,02:39:54,17,09,1, 11.9,1,1, 2.428, 10482.375, 283.763, 52680.733 21/03/15,02:39:54,18,09,1, 11.9,1,1, 2.428, 10482.377, 283.756, 52680.714 21/03/15,02:39:54,19,09,1, 11.9,1,1, 2.428, 10482.373, 283.768, 52680.746 21/03/15,02:39:55,00,09,1, 11.9,1,1, 2.429, 10482.366, 283.768, 52680.746 21/03/15,02:39:55,01,09,1, 11.9,1,1, 2.429, 10482.378, 283.773, 52680.739 21/03/15,02:39:55,02,09,1, 11.9,1,1, 2.429, 10482.390, 283.804, 52680.763 21/03/15,02:39:55,03,09,1, 11.9,1,1, 2.429, 10482.372, 283.808, 52680.818 21/03/15,02:39:55,04,09,1, 11.9,1,1, 2.429, 10482.336, 283.798, 52680.907 21/03/15,02:39:55,05,09,1, 11.9,1,1, 2.429, 10482.377, 283.796, 52680.875 21/03/15,02:39:55,06,09,1, 11.9,1,1, 2.429, 10482.411, 283.775, 52680.743 21/03/15,02:39:55,07,09,1, 11.9,1,1, 2.429, 10482.338, 283.768, 52680.861 21/03/15,02:39:55,08,09,1, 11.9,1,1, 2.429, 10482.380, 283.774, 52680.701 21/03/15,02:39:55,09,09,1, 11.9,1,1, 2.429, 10482.354, 283.775, 52680.734 21/03/15,02:39:55,10,09,1, 11.9,1,1, 2.429, 10482.355, 283.830, 52680.753 21/03/15,02:39:55,11,09,1, 11.9,1,1, 2.429, 10482.314, 283.809, 52680.773 21/03/15,02:39:55,12,09,1, 11.9,1,1, 2.429, 10482.341, 283.818, 52680.817 21/03/15,02:39:55,13,09,1, 11.9,1,1, 2.429, 10482.307, 283.816, 52680.969 21/03/15,02:39:55,14,09,1, 11.9,1,1, 2.429, 10482.310, 283.808, 52680.732 21/03/15,02:39:55,15,09,1, 11.9,1,1, 2.429, 10482.279, 283.795, 52680.814 21/03/15,02:39:55,16,09,1, 11.9,1,1, 2.429, 10482.263, 283.792, 52680.793 21/03/15,02:39:55,17,09,1, 11.9,1,1, 2.429, 10482.240, 283.745, 52680.798 21/03/15,02:39:55,18,09,1, 11.9,1,1, 2.429, 10482.238, 283.763, 52680.810 21/03/15,02:39:55,19,09,1, 11.9,1,1, 2.429, 10482.261, 283.747, 52680.839 21/03/15,02:39:56,00,09,1, 11.8,1,1, 2.424, 10482.258, 283.747, 52680.839 21/03/15,02:39:56,01,09,1, 11.8,1,1, 2.424, 10482.265, 283.785, 52680.829 21/03/15,02:39:56,02,09,1, 11.8,1,1, 2.424, 10482.260, 283.780, 52680.871 21/03/15,02:39:56,03,09,1, 11.8,1,1, 2.424, 10482.267, 283.770, 52680.876 21/03/15,02:39:56,04,09,1, 11.8,1,1, 2.424, 10482.271, 283.773, 52680.884 21/03/15,02:39:56,05,09,1, 11.8,1,1, 2.424, 10482.229, 283.742, 52680.881 21/03/15,02:39:56,06,09,1, 11.8,1,1, 2.424, 10482.225, 283.744, 52680.861 21/03/15,02:39:56,07,09,1, 11.8,1,1, 2.424, 10482.206, 283.730, 52680.871 21/03/15,02:39:56,08,09,1, 11.8,1,1, 2.424, 10482.201, 283.721, 52680.843 21/03/15,02:39:56,09,09,1, 11.8,1,1, 2.424, 10482.190, 283.723, 52680.867 21/03/15,02:39:56,10,09,1, 11.8,1,1, 2.424, 10482.203, 283.748, 52680.925 21/03/15,02:39:56,11,09,1, 11.8,1,1, 2.424, 10482.202, 283.745, 52680.913 21/03/15,02:39:56,12,09,1, 11.8,1,1, 2.424, 10482.206, 283.766, 52680.949 21/03/15,02:39:56,13,09,1, 11.8,1,1, 2.424, 10482.191, 283.738, 52680.903 21/03/15,02:39:56,14,09,1, 11.8,1,1, 2.424, 10482.173, 283.731, 52680.933 21/03/15,02:39:56,15,09,1, 11.8,1,1, 2.424, 10482.169, 283.698, 52680.901 21/03/15,02:39:56,16,09,1, 11.8,1,1, 2.424, 10482.161, 283.692, 52680.917 21/03/15,02:39:56,17,09,1, 11.8,1,1, 2.424, 10482.149, 283.698, 52680.931 21/03/15,02:39:56,18,09,1, 11.8,1,1, 2.424, 10482.162, 283.702, 52680.897 21/03/15,02:39:56,19,09,1, 11.8,1,1, 2.424, 10482.138, 283.730, 52680.943 21/03/15,02:39:57,00,09,1, 11.9,1,1, 2.428, 10482.132, 283.730, 52680.943 21/03/15,02:39:57,01,09,1, 11.9,1,1, 2.428, 10482.129, 283.711, 52680.969 21/03/15,02:39:57,02,09,1, 11.9,1,1, 2.428, 10482.152, 283.728, 52680.997 21/03/15,02:39:57,03,09,1, 11.9,1,1, 2.428, 10482.132, 283.700, 52680.947 21/03/15,02:39:57,04,09,1, 11.9,1,1, 2.428, 10482.117, 283.708, 52680.933 21/03/15,02:39:57,05,09,1, 11.9,1,1, 2.428, 10482.138, 283.680, 52680.892 21/03/15,02:39:57,06,09,1, 11.9,1,1, 2.428, 10482.100, 283.659, 52680.911 21/03/15,02:39:57,07,09,1, 11.9,1,1, 2.428, 10482.103, 283.663, 52680.906 21/03/15,02:39:57,08,09,1, 11.9,1,1, 2.428, 10482.082, 283.662, 52680.943 21/03/15,02:39:57,09,09,1, 11.9,1,1, 2.428, 10482.074, 283.677, 52680.967 21/03/15,02:39:57,10,09,1, 11.9,1,1, 2.428, 10482.095, 283.708, 52680.978 21/03/15,02:39:57,11,09,1, 11.9,1,1, 2.428, 10482.068, 283.700, 52681.004 21/03/15,02:39:57,12,09,1, 11.9,1,1, 2.428, 10482.066, 283.715, 52681.029 21/03/15,02:39:57,13,09,1, 11.9,1,1, 2.428, 10482.038, 283.658, 52681.018 21/03/15,02:39:57,14,09,1, 11.9,1,1, 2.428, 10482.034, 283.667, 52680.988 21/03/15,02:39:57,15,09,1, 11.9,1,1, 2.428, 10482.029, 283.637, 52681.000 21/03/15,02:39:57,16,09,1, 11.9,1,1, 2.428, 10482.017, 283.629, 52680.997 21/03/15,02:39:57,17,09,1, 11.9,1,1, 2.428, 10482.012, 283.662, 52681.006 21/03/15,02:39:57,18,09,1, 11.9,1,1, 2.428, 10482.023, 283.675, 52681.036 21/03/15,02:39:57,19,09,1, 11.9,1,1, 2.428, 10482.005, 283.666, 52681.053 21/03/15,02:39:58,00,09,1, 11.8,1,1, 2.429, 10481.999, 283.666, 52681.053 21/03/15,02:39:58,01,09,1, 11.8,1,1, 2.429, 10482.002, 283.658, 52681.064 21/03/15,02:39:58,02,09,1, 11.8,1,1, 2.429, 10481.999, 283.653, 52681.073 21/03/15,02:39:58,03,09,1, 11.8,1,1, 2.429, 10481.990, 283.641, 52681.072 21/03/15,02:39:58,04,09,1, 11.8,1,1, 2.429, 10481.967, 283.621, 52681.048 21/03/15,02:39:58,05,09,1, 11.8,1,1, 2.429, 10481.943, 283.627, 52681.070 21/03/15,02:39:58,06,09,1, 11.8,1,1, 2.429, 10481.960, 283.621, 52681.050 21/03/15,02:39:58,07,09,1, 11.8,1,1, 2.429, 10481.946, 283.608, 52681.065 21/03/15,02:39:58,08,09,1, 11.8,1,1, 2.429, 10481.946, 283.630, 52681.077 21/03/15,02:39:58,09,09,1, 11.8,1,1, 2.429, 10481.943, 283.623, 52681.116 21/03/15,02:39:58,10,09,1, 11.8,1,1, 2.429, 10481.946, 283.650, 52681.141 21/03/15,02:39:58,11,09,1, 11.8,1,1, 2.429, 10481.927, 283.635, 52681.112 21/03/15,02:39:58,12,09,1, 11.8,1,1, 2.429, 10481.931, 283.609, 52681.163 21/03/15,02:39:58,13,09,1, 11.8,1,1, 2.429, 10481.900, 283.595, 52681.121 21/03/15,02:39:58,14,09,1, 11.8,1,1, 2.429, 10481.892, 283.610, 52681.109 21/03/15,02:39:58,15,09,1, 11.8,1,1, 2.429, 10481.896, 283.592, 52681.141 21/03/15,02:39:58,16,09,1, 11.8,1,1, 2.429, 10481.904, 283.570, 52680.905 21/03/15,02:39:58,17,09,1, 11.8,1,1, 2.429, 10481.896, 283.608, 52681.103 21/03/15,02:39:58,18,09,1, 11.8,1,1, 2.429, 10481.872, 283.629, 52681.139 21/03/15,02:39:58,19,09,1, 11.8,1,1, 2.429, 10481.886, 283.630, 52681.136 21/03/15,02:39:59,00,09,1, 11.9,1,1, 2.431, 10481.882, 283.630, 52681.136 21/03/15,02:39:59,01,09,1, 11.9,1,1, 2.431, 10481.861, 283.607, 52681.161 21/03/15,02:39:59,02,09,1, 11.9,1,1, 2.431, 10481.865, 283.593, 52681.176 21/03/15,02:39:59,03,09,1, 11.9,1,1, 2.431, 10481.828, 283.579, 52681.172 21/03/15,02:39:59,04,09,1, 11.9,1,1, 2.431, 10481.825, 283.570, 52681.160 21/03/15,02:39:59,05,09,1, 11.9,1,1, 2.431, 10481.793, 283.570, 52681.184 21/03/15,02:39:59,06,09,1, 11.9,1,1, 2.431, 10481.788, 283.570, 52681.152 21/03/15,02:39:59,07,09,1, 11.9,1,1, 2.431, 10481.787, 283.584, 52681.197 21/03/15,02:39:59,08,09,1, 11.9,1,1, 2.431, 10481.783, 283.594, 52681.228 21/03/15,02:39:59,09,09,1, 11.9,1,1, 2.431, 10481.798, 283.605, 52681.224 21/03/15,02:39:59,10,09,1, 11.9,1,1, 2.431, 10481.760, 283.598, 52681.215 21/03/15,02:39:59,11,09,1, 11.9,1,1, 2.431, 10481.778, 283.562, 52681.208 21/03/15,02:39:59,12,09,1, 11.9,1,1, 2.431, 10481.776, 283.578, 52681.203 21/03/15,02:39:59,13,09,1, 11.9,1,1, 2.431, 10481.733, 283.531, 52681.223 21/03/15,02:39:59,14,09,1, 11.9,1,1, 2.431, 10481.748, 283.521, 52681.214 21/03/15,02:39:59,15,09,1, 11.9,1,1, 2.431, 10481.747, 283.527, 52681.210 21/03/15,02:39:59,16,09,1, 11.9,1,1, 2.431, 10481.750, 283.553, 52681.239 21/03/15,02:39:59,17,09,1, 11.9,1,1, 2.431, 10481.729, 283.566, 52681.279 21/03/15,02:39:59,18,09,1, 11.9,1,1, 2.431, 10481.731, 283.565, 52681.318 21/03/15,02:39:59,19,09,1, 11.9,1,1, 2.431, 10481.740, 283.566, 52681.267 21/03/15,02:40:00,00,09,1, 12.0,1,1, 2.427, 10481.732, 283.566, 52681.267 21/03/15,02:40:00,01,09,1, 12.0,1,1, 2.427, 10481.705, 283.567, 52681.328 21/03/15,02:40:00,02,09,1, 12.0,1,1, 2.427, 10481.705, 283.524, 52681.310 21/03/15,02:40:00,03,09,1, 12.0,1,1, 2.427, 10481.703, 283.528, 52681.312 21/03/15,02:40:00,04,09,1, 12.0,1,1, 2.427, 10481.679, 283.503, 52681.191 21/03/15,02:40:00,05,09,1, 12.0,1,1, 2.427, 10481.714, 283.541, 52681.376 21/03/15,02:40:00,06,09,1, 12.0,1,1, 2.427, 10481.708, 283.522, 52681.340 21/03/15,02:40:00,07,09,1, 12.0,1,1, 2.427, 10481.714, 283.540, 52681.366 21/03/15,02:40:00,08,09,1, 12.0,1,1, 2.427, 10481.690, 283.548, 52681.412 21/03/15,02:40:00,09,09,1, 12.0,1,1, 2.427, 10481.699, 283.537, 52681.410 21/03/15,02:40:00,10,09,1, 12.0,1,1, 2.427, 10481.691, 283.530, 52681.424 21/03/15,02:40:00,11,09,1, 12.0,1,1, 2.427, 10481.674, 283.515, 52681.405 21/03/15,02:40:00,12,09,1, 12.0,1,1, 2.427, 10481.669, 283.503, 52681.402 21/03/15,02:40:00,13,09,1, 12.0,1,1, 2.427, 10481.680, 283.480, 52681.369 21/03/15,02:40:00,14,09,1, 12.0,1,1, 2.427, 10481.659, 283.494, 52681.403 21/03/15,02:40:00,15,09,1, 12.0,1,1, 2.427, 10481.689, 283.510, 52681.397 21/03/15,02:40:00,16,09,1, 12.0,1,1, 2.427, 10481.688, 283.483, 52681.406 21/03/15,02:40:00,17,09,1, 12.0,1,1, 2.427, 10481.682, 283.516, 52681.435 21/03/15,02:40:00,18,09,1, 12.0,1,1, 2.427, 10481.687, 283.505, 52681.411 21/03/15,02:40:00,19,09,1, 12.0,1,1, 2.427, 10481.688, 283.492, 52681.452 21/03/15,02:40:01,00,09,1, 11.9,1,1, 2.432, 10481.682, 283.492, 52681.452 21/03/15,02:40:01,01,09,1, 11.9,1,1, 2.432, 10481.661, 283.487, 52681.455 21/03/15,02:40:01,02,09,1, 11.9,1,1, 2.432, 10481.661, 283.455, 52681.428 21/03/15,02:40:01,03,09,1, 11.9,1,1, 2.432, 10481.652, 283.467, 52681.426 21/03/15,02:40:01,04,09,1, 11.9,1,1, 2.432, 10481.642, 283.429, 52681.425 21/03/15,02:40:01,05,09,1, 11.9,1,1, 2.432, 10481.645, 283.490, 52681.454 21/03/15,02:40:01,06,09,1, 11.9,1,1, 2.432, 10481.667, 283.473, 52681.316 21/03/15,02:40:01,07,09,1, 11.9,1,1, 2.432, 10481.627, 283.479, 52681.560 21/03/15,02:40:01,08,09,1, 11.9,1,1, 2.432, 10481.603, 283.474, 52681.533 21/03/15,02:40:01,09,09,1, 11.9,1,1, 2.432, 10481.598, 283.458, 52681.501 21/03/15,02:40:01,10,09,1, 11.9,1,1, 2.432, 10481.595, 283.426, 52681.474 21/03/15,02:40:01,11,09,1, 11.9,1,1, 2.432, 10481.603, 283.411, 52681.481 21/03/15,02:40:01,12,09,1, 11.9,1,1, 2.432, 10481.572, 283.400, 52681.446 21/03/15,02:40:01,13,09,1, 11.9,1,1, 2.432, 10481.584, 283.412, 52681.495 21/03/15,02:40:01,14,09,1, 11.9,1,1, 2.432, 10481.555, 283.393, 52681.490 21/03/15,02:40:01,15,09,1, 11.9,1,1, 2.432, 10481.578, 283.427, 52681.484 21/03/15,02:40:01,16,09,1, 11.9,1,1, 2.432, 10481.572, 283.441, 52681.531 21/03/15,02:40:01,17,09,1, 11.9,1,1, 2.432, 10481.579, 283.447, 52681.514 21/03/15,02:40:01,18,09,1, 11.9,1,1, 2.432, 10481.581, 283.430, 52681.554 21/03/15,02:40:01,19,09,1, 11.9,1,1, 2.432, 10481.572, 283.443, 52681.549 21/03/15,02:40:02,00,09,1, 11.9,1,1, 2.428, 10481.565, 283.443, 52681.549 21/03/15,02:40:02,01,09,1, 11.9,1,1, 2.428, 10481.530, 283.422, 52681.542 21/03/15,02:40:02,02,09,1, 11.9,1,1, 2.428, 10481.545, 283.392, 52681.538 21/03/15,02:40:02,03,09,1, 11.9,1,1, 2.428, 10481.521, 283.408, 52681.585 21/03/15,02:40:02,04,09,1, 11.9,1,1, 2.428, 10481.519, 283.411, 52681.578 21/03/15,02:40:02,05,09,1, 11.9,1,1, 2.428, 10481.533, 283.421, 52681.592 21/03/15,02:40:02,06,09,1, 11.9,1,1, 2.428, 10481.512, 283.447, 52681.624 21/03/15,02:40:02,07,09,1, 11.9,1,1, 2.428, 10481.506, 283.453, 52681.618 21/03/15,02:40:02,08,09,1, 11.9,1,1, 2.428, 10481.511, 283.441, 52681.633 21/03/15,02:40:02,09,09,1, 11.9,1,1, 2.428, 10481.493, 283.461, 52681.641 21/03/15,02:40:02,10,09,1, 11.9,1,1, 2.428, 10481.484, 283.425, 52681.664 21/03/15,02:40:02,11,09,1, 11.9,1,1, 2.428, 10481.464, 283.416, 52681.627 21/03/15,02:40:02,12,09,1, 11.9,1,1, 2.428, 10481.478, 283.419, 52681.619 21/03/15,02:40:02,13,09,1, 11.9,1,1, 2.428, 10481.464, 283.432, 52681.654 21/03/15,02:40:02,14,09,1, 11.9,1,1, 2.428, 10481.448, 283.445, 52681.680 21/03/15,02:40:02,15,09,1, 11.9,1,1, 2.428, 10481.484, 283.453, 52681.665 21/03/15,02:40:02,16,09,1, 11.9,1,1, 2.428, 10481.488, 283.458, 52681.697 21/03/15,02:40:02,17,09,1, 11.9,1,1, 2.428, 10481.484, 283.450, 52681.713 21/03/15,02:40:02,18,09,1, 11.9,1,1, 2.428, 10481.491, 283.472, 52681.697 21/03/15,02:40:02,19,09,1, 11.9,1,1, 2.428, 10481.514, 283.466, 52681.720 21/03/15,02:40:03,00,09,1, 11.9,1,1, 2.432, 10481.507, 283.466, 52681.720 21/03/15,02:40:03,01,09,1, 11.9,1,1, 2.432, 10481.497, 283.480, 52681.727 21/03/15,02:40:03,02,09,1, 11.9,1,1, 2.432, 10481.466, 283.479, 52681.726 21/03/15,02:40:03,03,09,1, 11.9,1,1, 2.432, 10481.463, 283.470, 52681.720 21/03/15,02:40:03,04,09,1, 11.9,1,1, 2.432, 10481.462, 283.494, 52681.715 21/03/15,02:40:03,05,09,1, 11.9,1,1, 2.432, 10481.444, 283.464, 52681.765 21/03/15,02:40:03,06,09,1, 11.9,1,1, 2.432, 10481.466, 283.469, 52681.801 21/03/15,02:40:03,07,09,1, 11.9,1,1, 2.432, 10481.424, 283.477, 52681.764 21/03/15,02:40:03,08,09,1, 11.9,1,1, 2.432, 10481.439, 283.454, 52681.789 21/03/15,02:40:03,09,09,1, 11.9,1,1, 2.432, 10481.422, 283.484, 52681.758 21/03/15,02:40:03,10,09,1, 11.9,1,1, 2.432, 10481.419, 283.465, 52681.802 21/03/15,02:40:03,11,09,1, 11.9,1,1, 2.432, 10481.415, 283.461, 52681.803 21/03/15,02:40:03,12,09,1, 11.9,1,1, 2.432, 10481.398, 283.448, 52681.785 21/03/15,02:40:03,13,09,1, 11.9,1,1, 2.432, 10481.392, 283.437, 52681.777 21/03/15,02:40:03,14,09,1, 11.9,1,1, 2.432, 10481.398, 283.466, 52681.818 21/03/15,02:40:03,15,09,1, 11.9,1,1, 2.432, 10481.405, 283.483, 52681.845 21/03/15,02:40:03,16,09,1, 11.9,1,1, 2.432, 10481.401, 283.493, 52681.855 21/03/15,02:40:03,17,09,1, 11.9,1,1, 2.432, 10481.412, 283.485, 52681.865 21/03/15,02:40:03,18,09,1, 11.9,1,1, 2.432, 10481.359, 283.485, 52681.832 21/03/15,02:40:03,19,09,1, 11.9,1,1, 2.432, 10481.376, 283.459, 52681.833 21/03/15,02:40:04,00,09,1, 11.9,1,1, 2.433, 10481.373, 283.459, 52681.833 21/03/15,02:40:04,01,09,1, 11.9,1,1, 2.433, 10481.352, 283.396, 52681.815 21/03/15,02:40:04,02,09,1, 11.9,1,1, 2.433, 10481.341, 283.425, 52681.846 21/03/15,02:40:04,03,09,1, 11.9,1,1, 2.433, 10481.349, 283.394, 52681.869 21/03/15,02:40:04,04,09,1, 11.9,1,1, 2.433, 10481.299, 283.445, 52681.933 21/03/15,02:40:04,05,09,1, 11.9,1,1, 2.433, 10481.352, 283.398, 52681.859 21/03/15,02:40:04,06,09,1, 11.9,1,1, 2.433, 10481.362, 283.417, 52681.692 21/03/15,02:40:04,07,09,1, 11.9,1,1, 2.433, 10481.301, 283.397, 52681.900 21/03/15,02:40:04,08,09,1, 11.9,1,1, 2.433, 10481.273, 283.426, 52681.879 21/03/15,02:40:04,09,09,1, 11.9,1,1, 2.433, 10481.285, 283.402, 52681.925 21/03/15,02:40:04,10,09,1, 11.9,1,1, 2.433, 10481.286, 283.391, 52681.871 21/03/15,02:40:04,11,09,1, 11.9,1,1, 2.433, 10481.261, 283.393, 52681.919 21/03/15,02:40:04,12,09,1, 11.9,1,1, 2.433, 10481.303, 283.400, 52681.933 21/03/15,02:40:04,13,09,1, 11.9,1,1, 2.433, 10481.296, 283.399, 52681.885 21/03/15,02:40:04,14,09,1, 11.9,1,1, 2.433, 10481.279, 283.451, 52681.978 21/03/15,02:40:04,15,09,1, 11.9,1,1, 2.433, 10481.279, 283.423, 52681.972 21/03/15,02:40:04,16,09,1, 11.9,1,1, 2.433, 10481.277, 283.430, 52681.975 21/03/15,02:40:04,17,09,1, 11.9,1,1, 2.433, 10481.269, 283.417, 52681.976 21/03/15,02:40:04,18,09,1, 11.9,1,1, 2.433, 10481.293, 283.427, 52681.991 21/03/15,02:40:04,19,09,1, 11.9,1,1, 2.433, 10481.269, 283.382, 52681.934 21/03/15,02:40:05,00,09,1, 11.9,1,1, 2.434, 10481.265, 283.382, 52681.934 21/03/15,02:40:05,01,09,1, 11.9,1,1, 2.434, 10481.234, 283.340, 52681.988 21/03/15,02:40:05,02,09,1, 11.9,1,1, 2.434, 10481.216, 283.347, 52681.967 21/03/15,02:40:05,03,09,1, 11.9,1,1, 2.434, 10481.230, 283.333, 52681.978 21/03/15,02:40:05,04,09,1, 11.9,1,1, 2.434, 10481.230, 283.349, 52682.001 21/03/15,02:40:05,05,09,1, 11.9,1,1, 2.434, 10481.221, 283.388, 52682.025 21/03/15,02:40:05,06,09,1, 11.9,1,1, 2.434, 10481.248, 283.366, 52682.039 21/03/15,02:40:05,07,09,1, 11.9,1,1, 2.434, 10481.220, 283.381, 52682.038 21/03/15,02:40:05,08,09,1, 11.9,1,1, 2.434, 10481.233, 283.388, 52682.049 21/03/15,02:40:05,09,09,1, 11.9,1,1, 2.434, 10481.207, 283.360, 52682.012 21/03/15,02:40:05,10,09,1, 11.9,1,1, 2.434, 10481.216, 283.363, 52682.030 21/03/15,02:40:05,11,09,1, 11.9,1,1, 2.434, 10481.218, 283.367, 52682.051 21/03/15,02:40:05,12,09,1, 11.9,1,1, 2.434, 10481.200, 283.360, 52682.065 21/03/15,02:40:05,13,09,1, 11.9,1,1, 2.434, 10481.195, 283.373, 52682.083 21/03/15,02:40:05,14,09,1, 11.9,1,1, 2.434, 10481.198, 283.379, 52682.097 21/03/15,02:40:05,15,09,1, 11.9,1,1, 2.434, 10481.180, 283.391, 52682.104 21/03/15,02:40:05,16,09,1, 11.9,1,1, 2.434, 10481.183, 283.414, 52682.130 21/03/15,02:40:05,17,09,1, 11.9,1,1, 2.434, 10481.212, 283.411, 52682.150 21/03/15,02:40:05,18,09,1, 11.9,1,1, 2.434, 10481.186, 283.372, 52682.121 21/03/15,02:40:05,19,09,1, 11.9,1,1, 2.434, 10481.169, 283.370, 52682.105 21/03/15,02:40:06,00,09,1, 11.9,1,1, 2.431, 10481.164, 283.370, 52682.105 21/03/15,02:40:06,01,09,1, 11.9,1,1, 2.431, 10481.147, 283.357, 52682.130 21/03/15,02:40:06,02,09,1, 11.9,1,1, 2.431, 10481.139, 283.381, 52682.113 21/03/15,02:40:06,03,09,1, 11.9,1,1, 2.431, 10481.156, 283.382, 52682.165 21/03/15,02:40:06,04,09,1, 11.9,1,1, 2.431, 10481.162, 283.367, 52682.184 21/03/15,02:40:06,05,09,1, 11.9,1,1, 2.431, 10481.157, 283.396, 52682.151 21/03/15,02:40:06,06,09,1, 11.9,1,1, 2.431, 10481.162, 283.407, 52682.198 21/03/15,02:40:06,07,09,1, 11.9,1,1, 2.431, 10481.168, 283.378, 52682.215 21/03/15,02:40:06,08,09,1, 11.9,1,1, 2.431, 10481.183, 283.376, 52682.195 21/03/15,02:40:06,09,09,1, 11.9,1,1, 2.431, 10481.182, 283.366, 52682.175 21/03/15,02:40:06,10,09,1, 11.9,1,1, 2.431, 10481.173, 283.357, 52682.187 21/03/15,02:40:06,11,09,1, 11.9,1,1, 2.431, 10481.149, 283.326, 52682.147 21/03/15,02:40:06,12,09,1, 11.9,1,1, 2.431, 10481.161, 283.369, 52682.259 21/03/15,02:40:06,13,09,1, 11.9,1,1, 2.431, 10481.137, 283.381, 52682.230 21/03/15,02:40:06,14,09,1, 11.9,1,1, 2.431, 10481.154, 283.379, 52682.252 21/03/15,02:40:06,15,09,1, 11.9,1,1, 2.431, 10481.168, 283.404, 52682.250 21/03/15,02:40:06,16,09,1, 11.9,1,1, 2.431, 10481.163, 283.387, 52682.251 21/03/15,02:40:06,17,09,1, 11.9,1,1, 2.431, 10481.155, 283.382, 52682.254 21/03/15,02:40:06,18,09,1, 11.9,1,1, 2.431, 10481.159, 283.359, 52682.236 21/03/15,02:40:06,19,09,1, 11.9,1,1, 2.431, 10481.139, 283.377, 52682.298 21/03/15,02:40:07,00,09,1, 11.8,1,1, 2.433, 10481.131, 283.377, 52682.298 21/03/15,02:40:07,01,09,1, 11.8,1,1, 2.433, 10481.144, 283.338, 52682.244 21/03/15,02:40:07,02,09,1, 11.8,1,1, 2.433, 10481.211, 283.320, 52682.148 21/03/15,02:40:07,03,09,1, 11.8,1,1, 2.433, 10481.160, 283.388, 52682.336 21/03/15,02:40:07,04,09,1, 11.8,1,1, 2.433, 10481.167, 283.347, 52682.317 21/03/15,02:40:07,05,09,1, 11.8,1,1, 2.433, 10481.191, 283.360, 52682.283 21/03/15,02:40:07,06,09,1, 11.8,1,1, 2.433, 10481.179, 283.358, 52682.295 21/03/15,02:40:07,07,09,1, 11.8,1,1, 2.433, 10481.182, 283.364, 52682.321 21/03/15,02:40:07,08,09,1, 11.8,1,1, 2.433, 10481.187, 283.317, 52682.335 21/03/15,02:40:07,09,09,1, 11.8,1,1, 2.433, 10481.213, 283.319, 52682.323 21/03/15,02:40:07,10,09,1, 11.8,1,1, 2.433, 10481.185, 283.274, 52682.338 21/03/15,02:40:07,11,09,1, 11.8,1,1, 2.433, 10481.185, 283.289, 52682.310 21/03/15,02:40:07,12,09,1, 11.8,1,1, 2.433, 10481.200, 283.265, 52682.286 21/03/15,02:40:07,13,09,1, 11.8,1,1, 2.433, 10481.190, 283.301, 52682.362 21/03/15,02:40:07,14,09,1, 11.8,1,1, 2.433, 10481.191, 283.298, 52682.353 21/03/15,02:40:07,15,09,1, 11.8,1,1, 2.433, 10481.198, 283.307, 52682.366 21/03/15,02:40:07,16,09,1, 11.8,1,1, 2.433, 10481.192, 283.283, 52682.403 21/03/15,02:40:07,17,09,1, 11.8,1,1, 2.433, 10481.202, 283.279, 52682.362 21/03/15,02:40:07,18,09,1, 11.8,1,1, 2.433, 10481.209, 283.237, 52682.383 21/03/15,02:40:07,19,09,1, 11.8,1,1, 2.433, 10481.152, 283.286, 52682.404 21/03/15,02:40:08,00,09,1, 11.8,1,1, 2.429, 10481.148, 283.286, 52682.404 21/03/15,02:40:08,01,09,1, 11.8,1,1, 2.429, 10481.208, 283.211, 52682.368 21/03/15,02:40:08,02,09,1, 11.8,1,1, 2.429, 10481.207, 283.195, 52682.386 21/03/15,02:40:08,03,09,1, 11.8,1,1, 2.429, 10481.197, 283.205, 52682.362 21/03/15,02:40:08,04,09,1, 11.8,1,1, 2.429, 10481.185, 283.191, 52682.348 21/03/15,02:40:08,05,09,1, 11.8,1,1, 2.429, 10481.204, 283.187, 52682.399 21/03/15,02:40:08,06,09,1, 11.8,1,1, 2.429, 10481.179, 283.170, 52682.338 21/03/15,02:40:08,07,09,1, 11.8,1,1, 2.429, 10481.180, 283.174, 52682.431 21/03/15,02:40:08,08,09,1, 11.8,1,1, 2.429, 10481.170, 283.147, 52682.370 21/03/15,02:40:08,09,09,1, 11.8,1,1, 2.429, 10481.136, 283.118, 52682.381 21/03/15,02:40:08,10,09,1, 11.8,1,1, 2.429, 10481.138, 283.107, 52682.372 21/03/15,02:40:08,11,09,1, 11.8,1,1, 2.429, 10481.120, 283.078, 52682.330 21/03/15,02:40:08,12,09,1, 11.8,1,1, 2.429, 10481.115, 283.098, 52682.388 21/03/15,02:40:08,13,09,1, 11.8,1,1, 2.429, 10481.145, 283.112, 52682.426 21/03/15,02:40:08,14,09,1, 11.8,1,1, 2.429, 10481.130, 283.124, 52682.451 21/03/15,02:40:08,15,09,1, 11.8,1,1, 2.429, 10481.138, 283.133, 52682.422 21/03/15,02:40:08,16,09,1, 11.8,1,1, 2.429, 10481.133, 283.103, 52682.421 21/03/15,02:40:08,17,09,1, 11.8,1,1, 2.429, 10481.134, 283.120, 52682.406 21/03/15,02:40:08,18,09,1, 11.8,1,1, 2.429, 10481.145, 283.082, 52682.447 21/03/15,02:40:08,19,09,1, 11.8,1,1, 2.429, 10481.146, 283.078, 52682.412 21/03/15,02:40:09,00,09,1, 11.9,1,1, 2.432, 10481.139, 283.078, 52682.412 21/03/15,02:40:09,01,09,1, 11.9,1,1, 2.432, 10481.142, 283.061, 52682.439 21/03/15,02:40:09,02,09,1, 11.9,1,1, 2.432, 10481.142, 283.049, 52682.425 21/03/15,02:40:09,03,09,1, 11.9,1,1, 2.432, 10481.114, 283.051, 52682.465 21/03/15,02:40:09,04,09,1, 11.9,1,1, 2.432, 10481.148, 283.070, 52682.478 21/03/15,02:40:09,05,09,1, 11.9,1,1, 2.432, 10481.146, 283.082, 52682.478 21/03/15,02:40:09,06,09,1, 11.9,1,1, 2.432, 10481.146, 283.079, 52682.475 21/03/15,02:40:09,07,09,1, 11.9,1,1, 2.432, 10481.152, 283.085, 52682.523 21/03/15,02:40:09,08,09,1, 11.9,1,1, 2.432, 10481.163, 283.010, 52682.482 21/03/15,02:40:09,09,09,1, 11.9,1,1, 2.432, 10481.146, 283.037, 52682.493 21/03/15,02:40:09,10,09,1, 11.9,1,1, 2.432, 10481.124, 283.051, 52682.435 21/03/15,02:40:09,11,09,1, 11.9,1,1, 2.432, 10481.138, 283.057, 52682.452 21/03/15,02:40:09,12,09,1, 11.9,1,1, 2.432, 10481.155, 283.093, 52682.501 21/03/15,02:40:09,13,09,1, 11.9,1,1, 2.432, 10481.151, 283.083, 52682.506 21/03/15,02:40:09,14,09,1, 11.9,1,1, 2.432, 10481.143, 283.090, 52682.471 21/03/15,02:40:09,15,09,1, 11.9,1,1, 2.432, 10481.203, 283.088, 52682.532 21/03/15,02:40:09,16,09,1, 11.9,1,1, 2.432, 10481.150, 283.097, 52682.509 21/03/15,02:40:09,17,09,1, 11.9,1,1, 2.432, 10481.143, 283.052, 52682.561 21/03/15,02:40:09,18,09,1, 11.9,1,1, 2.432, 10481.123, 283.044, 52682.501 21/03/15,02:40:09,19,09,1, 11.9,1,1, 2.432, 10481.152, 283.059, 52682.645 21/03/15,02:40:10,00,09,1, 11.9,1,1, 2.430, 10481.148, 283.059, 52682.645 21/03/15,02:40:10,01,09,1, 11.9,1,1, 2.430, 10481.130, 283.061, 52682.586 21/03/15,02:40:10,02,09,1, 11.9,1,1, 2.430, 10481.134, 283.072, 52682.569 21/03/15,02:40:10,03,09,1, 11.9,1,1, 2.430, 10481.129, 283.060, 52682.577 21/03/15,02:40:10,04,09,1, 11.9,1,1, 2.430, 10481.143, 283.081, 52682.602 21/03/15,02:40:10,05,09,1, 11.9,1,1, 2.430, 10481.141, 283.095, 52682.628 21/03/15,02:40:10,06,09,1, 11.9,1,1, 2.430, 10481.131, 283.093, 52682.599 21/03/15,02:40:10,07,09,1, 11.9,1,1, 2.430, 10481.132, 283.041, 52682.604 21/03/15,02:40:10,08,09,1, 11.9,1,1, 2.430, 10481.117, 283.064, 52682.639 21/03/15,02:40:10,09,09,1, 11.9,1,1, 2.430, 10481.108, 283.060, 52682.607 21/03/15,02:40:10,10,09,1, 11.9,1,1, 2.430, 10481.113, 283.047, 52682.596 21/03/15,02:40:10,11,09,1, 11.9,1,1, 2.430, 10481.108, 283.035, 52682.638 21/03/15,02:40:10,12,09,1, 11.9,1,1, 2.430, 10481.134, 283.069, 52682.663 21/03/15,02:40:10,13,09,1, 11.9,1,1, 2.430, 10481.119, 283.090, 52682.673 21/03/15,02:40:10,14,09,1, 11.9,1,1, 2.430, 10481.139, 283.095, 52682.686 21/03/15,02:40:10,15,09,1, 11.9,1,1, 2.430, 10481.116, 283.075, 52682.661 21/03/15,02:40:10,16,09,1, 11.9,1,1, 2.430, 10481.104, 283.068, 52682.681 21/03/15,02:40:10,17,09,1, 11.9,1,1, 2.430, 10481.104, 283.036, 52682.657 21/03/15,02:40:10,18,09,1, 11.9,1,1, 2.430, 10481.115, 283.035, 52682.698 21/03/15,02:40:10,19,09,1, 11.9,1,1, 2.430, 10481.111, 283.037, 52682.667 21/03/15,02:40:11,00,09,1, 11.9,1,1, 2.430, 10481.106, 283.037, 52682.667 21/03/15,02:40:11,01,09,1, 11.9,1,1, 2.430, 10481.102, 283.049, 52682.721 21/03/15,02:40:11,02,09,1, 11.9,1,1, 2.430, 10481.109, 283.079, 52682.905 21/03/15,02:40:11,03,09,1, 11.9,1,1, 2.430, 10481.121, 283.083, 52682.733 21/03/15,02:40:11,04,09,1, 11.9,1,1, 2.430, 10481.148, 283.115, 52682.776 21/03/15,02:40:11,05,09,1, 11.9,1,1, 2.430, 10481.103, 283.108, 52682.838 21/03/15,02:40:11,06,09,1, 11.9,1,1, 2.430, 10481.126, 283.114, 52682.820 21/03/15,02:40:11,07,09,1, 11.9,1,1, 2.430, 10481.136, 283.085, 52682.776 21/03/15,02:40:11,08,09,1, 11.9,1,1, 2.430, 10481.138, 283.110, 52682.813 21/03/15,02:40:11,09,09,1, 11.9,1,1, 2.430, 10481.133, 283.048, 52682.787 21/03/15,02:40:11,10,09,1, 11.9,1,1, 2.430, 10481.125, 283.085, 52682.778 21/03/15,02:40:11,11,09,1, 11.9,1,1, 2.430, 10481.151, 283.090, 52682.828 21/03/15,02:40:11,12,09,1, 11.9,1,1, 2.430, 10481.130, 283.106, 52682.871 21/03/15,02:40:11,13,09,1, 11.9,1,1, 2.430, 10481.169, 283.116, 52682.902 21/03/15,02:40:11,14,09,1, 11.9,1,1, 2.430, 10481.158, 283.122, 52682.881 21/03/15,02:40:11,15,09,1, 11.9,1,1, 2.430, 10481.153, 283.126, 52682.917 21/03/15,02:40:11,16,09,1, 11.9,1,1, 2.430, 10481.159, 283.092, 52682.872 21/03/15,02:40:11,17,09,1, 11.9,1,1, 2.430, 10481.144, 283.082, 52682.877 21/03/15,02:40:11,18,09,1, 11.9,1,1, 2.430, 10481.165, 283.080, 52682.924 21/03/15,02:40:11,19,09,1, 11.9,1,1, 2.430, 10481.184, 283.097, 52682.930 21/03/15,02:40:12,00,09,1, 11.9,1,1, 2.433, 10481.181, 283.097, 52682.930 21/03/15,02:40:12,01,09,1, 11.9,1,1, 2.433, 10481.211, 283.122, 52682.946 21/03/15,02:40:12,02,09,1, 11.9,1,1, 2.433, 10481.220, 283.145, 52683.028 21/03/15,02:40:12,03,09,1, 11.9,1,1, 2.433, 10481.200, 283.120, 52682.996 21/03/15,02:40:12,04,09,1, 11.9,1,1, 2.433, 10481.228, 283.168, 52683.016 21/03/15,02:40:12,05,09,1, 11.9,1,1, 2.433, 10481.238, 283.127, 52683.001 21/03/15,02:40:12,06,09,1, 11.9,1,1, 2.433, 10481.233, 283.114, 52683.012 21/03/15,02:40:12,07,09,1, 11.9,1,1, 2.433, 10481.235, 283.105, 52682.980 21/03/15,02:40:12,08,09,1, 11.9,1,1, 2.433, 10481.220, 283.113, 52682.976 21/03/15,02:40:12,09,09,1, 11.9,1,1, 2.433, 10481.232, 283.105, 52683.001 21/03/15,02:40:12,10,09,1, 11.9,1,1, 2.433, 10481.247, 283.125, 52683.023 21/03/15,02:40:12,11,09,1, 11.9,1,1, 2.433, 10481.246, 283.126, 52683.052 21/03/15,02:40:12,12,09,1, 11.9,1,1, 2.433, 10481.273, 283.152, 52683.087 21/03/15,02:40:12,13,09,1, 11.9,1,1, 2.433, 10481.268, 283.124, 52683.043 21/03/15,02:40:12,14,09,1, 11.9,1,1, 2.433, 10481.282, 283.164, 52683.076 21/03/15,02:40:12,15,09,1, 11.9,1,1, 2.433, 10481.277, 283.112, 52683.051 21/03/15,02:40:12,16,09,1, 11.9,1,1, 2.433, 10481.309, 283.102, 52683.027 21/03/15,02:40:12,17,09,1, 11.9,1,1, 2.433, 10481.279, 283.092, 52683.030 21/03/15,02:40:12,18,09,1, 11.9,1,1, 2.433, 10481.292, 283.079, 52683.063 21/03/15,02:40:12,19,09,1, 11.9,1,1, 2.433, 10481.296, 283.086, 52683.068 21/03/15,02:40:13,00,09,1, 11.9,1,1, 2.431, 10481.290, 283.086, 52683.068 21/03/15,02:40:13,01,09,1, 11.9,1,1, 2.431, 10481.338, 283.096, 52683.110 21/03/15,02:40:13,02,09,1, 11.9,1,1, 2.431, 10481.356, 283.120, 52683.114 21/03/15,02:40:13,03,09,1, 11.9,1,1, 2.431, 10481.339, 283.079, 52683.127 21/03/15,02:40:13,04,09,1, 11.9,1,1, 2.431, 10481.346, 283.082, 52683.063 21/03/15,02:40:13,05,09,1, 11.9,1,1, 2.431, 10481.332, 283.014, 52683.070 21/03/15,02:40:13,06,09,1, 11.9,1,1, 2.431, 10481.370, 283.030, 52683.064 21/03/15,02:40:13,07,09,1, 11.9,1,1, 2.431, 10481.365, 283.027, 52683.084 21/03/15,02:40:13,08,09,1, 11.9,1,1, 2.431, 10481.401, 283.052, 52683.076 21/03/15,02:40:13,09,09,1, 11.9,1,1, 2.431, 10481.387, 283.042, 52683.108 21/03/15,02:40:13,10,09,1, 11.9,1,1, 2.431, 10481.406, 283.014, 52683.107 21/03/15,02:40:13,11,09,1, 11.9,1,1, 2.431, 10481.418, 283.037, 52683.091 21/03/15,02:40:13,12,09,1, 11.9,1,1, 2.431, 10481.395, 283.037, 52683.117 21/03/15,02:40:13,13,09,1, 11.9,1,1, 2.431, 10481.418, 283.019, 52683.098 21/03/15,02:40:13,14,09,1, 11.9,1,1, 2.431, 10481.438, 282.995, 52683.118 21/03/15,02:40:13,15,09,1, 11.9,1,1, 2.431, 10481.438, 282.986, 52683.096 21/03/15,02:40:13,16,09,1, 11.9,1,1, 2.431, 10481.448, 282.988, 52683.091 21/03/15,02:40:13,17,09,1, 11.9,1,1, 2.431, 10481.435, 282.950, 52683.114 21/03/15,02:40:13,18,09,1, 11.9,1,1, 2.431, 10481.438, 282.989, 52683.132 21/03/15,02:40:13,19,09,1, 11.9,1,1, 2.431, 10481.463, 282.939, 52683.112 21/03/15,02:40:14,00,09,1, 11.9,1,1, 2.428, 10481.457, 282.939, 52683.112 21/03/15,02:40:14,01,09,1, 11.9,1,1, 2.428, 10481.511, 282.962, 52683.152 21/03/15,02:40:14,02,09,1, 11.9,1,1, 2.428, 10481.480, 282.933, 52683.162 21/03/15,02:40:14,03,09,1, 11.9,1,1, 2.428, 10481.467, 282.925, 52683.123 21/03/15,02:40:14,04,09,1, 11.9,1,1, 2.428, 10481.479, 282.896, 52683.123 21/03/15,02:40:14,05,09,1, 11.9,1,1, 2.428, 10481.486, 282.878, 52683.121 21/03/15,02:40:14,06,09,1, 11.9,1,1, 2.428, 10481.477, 282.871, 52683.131 21/03/15,02:40:14,07,09,1, 11.9,1,1, 2.428, 10481.499, 282.849, 52683.125 21/03/15,02:40:14,08,09,1, 11.9,1,1, 2.428, 10481.517, 282.858, 52683.150 21/03/15,02:40:14,09,09,1, 11.9,1,1, 2.428, 10481.546, 282.869, 52683.160 21/03/15,02:40:14,10,09,1, 11.9,1,1, 2.428, 10481.549, 282.876, 52683.173 21/03/15,02:40:14,11,09,1, 11.9,1,1, 2.428, 10481.511, 282.858, 52683.170 21/03/15,02:40:14,12,09,1, 11.9,1,1, 2.428, 10481.539, 282.851, 52683.211 21/03/15,02:40:14,13,09,1, 11.9,1,1, 2.428, 10481.547, 282.801, 52683.211 21/03/15,02:40:14,14,09,1, 11.9,1,1, 2.428, 10481.524, 282.802, 52683.154 21/03/15,02:40:14,15,09,1, 11.9,1,1, 2.428, 10481.559, 282.796, 52683.164 21/03/15,02:40:14,16,09,1, 11.9,1,1, 2.428, 10481.552, 282.800, 52683.204 21/03/15,02:40:14,17,09,1, 11.9,1,1, 2.428, 10481.553, 282.794, 52683.209 21/03/15,02:40:14,18,09,1, 11.9,1,1, 2.428, 10481.598, 282.767, 52683.276 21/03/15,02:40:14,19,09,1, 11.9,1,1, 2.428, 10481.534, 282.798, 52683.257 21/03/15,02:40:15,00,09,1, 11.9,1,1, 2.428, 10481.532, 282.798, 52683.257 21/03/15,02:40:15,01,09,1, 11.9,1,1, 2.428, 10481.549, 282.744, 52683.231 21/03/15,02:40:15,02,09,1, 11.9,1,1, 2.428, 10481.569, 282.726, 52683.217 21/03/15,02:40:15,03,09,1, 11.9,1,1, 2.428, 10481.554, 282.741, 52683.161 21/03/15,02:40:15,04,09,1, 11.9,1,1, 2.428, 10481.568, 282.683, 52683.160 21/03/15,02:40:15,05,09,1, 11.9,1,1, 2.428, 10481.585, 282.704, 52683.177 21/03/15,02:40:15,06,09,1, 11.9,1,1, 2.428, 10481.586, 282.693, 52683.182 21/03/15,02:40:15,07,09,1, 11.9,1,1, 2.428, 10481.616, 282.690, 52683.218 21/03/15,02:40:15,08,09,1, 11.9,1,1, 2.428, 10481.614, 282.706, 52683.213 21/03/15,02:40:15,09,09,1, 11.9,1,1, 2.428, 10481.622, 282.710, 52683.246 21/03/15,02:40:15,10,09,1, 11.9,1,1, 2.428, 10481.634, 282.671, 52683.190 21/03/15,02:40:15,11,09,1, 11.9,1,1, 2.428, 10481.648, 282.690, 52683.238 21/03/15,02:40:15,12,09,1, 11.9,1,1, 2.428, 10481.645, 282.656, 52683.184 21/03/15,02:40:15,13,09,1, 11.9,1,1, 2.428, 10481.656, 282.642, 52683.233 21/03/15,02:40:15,14,09,1, 11.9,1,1, 2.428, 10481.641, 282.620, 52683.185 21/03/15,02:40:15,15,09,1, 11.9,1,1, 2.428, 10481.653, 282.647, 52683.216 21/03/15,02:40:15,16,09,1, 11.9,1,1, 2.428, 10481.654, 282.635, 52683.230 21/03/15,02:40:15,17,09,1, 11.9,1,1, 2.428, 10481.686, 282.640, 52683.269 21/03/15,02:40:15,18,09,1, 11.9,1,1, 2.428, 10481.701, 282.635, 52683.276 21/03/15,02:40:15,19,09,1, 11.9,1,1, 2.428, 10481.701, 282.655, 52683.265 21/03/15,02:40:16,00,09,1, 11.9,1,1, 2.432, 10481.699, 282.655, 52683.265 21/03/15,02:40:16,01,09,1, 11.9,1,1, 2.432, 10481.709, 282.602, 52683.256 21/03/15,02:40:16,02,09,1, 11.9,1,1, 2.432, 10481.713, 282.573, 52683.279 21/03/15,02:40:16,03,09,1, 11.9,1,1, 2.432, 10481.729, 282.597, 52683.255 21/03/15,02:40:16,04,09,1, 11.9,1,1, 2.432, 10481.717, 282.602, 52683.252 21/03/15,02:40:16,05,09,1, 11.9,1,1, 2.432, 10481.709, 282.581, 52683.290 21/03/15,02:40:16,06,09,1, 11.9,1,1, 2.432, 10481.756, 282.608, 52683.295 21/03/15,02:40:16,07,09,1, 11.9,1,1, 2.432, 10481.735, 282.612, 52683.319 21/03/15,02:40:16,08,09,1, 11.9,1,1, 2.432, 10481.771, 282.604, 52683.230 21/03/15,02:40:16,09,09,1, 11.9,1,1, 2.432, 10481.814, 282.616, 52683.342 21/03/15,02:40:16,10,09,1, 11.9,1,1, 2.432, 10481.798, 282.588, 52683.326 21/03/15,02:40:16,11,09,1, 11.9,1,1, 2.432, 10481.766, 282.586, 52683.324 21/03/15,02:40:16,12,09,1, 11.9,1,1, 2.432, 10481.765, 282.562, 52683.362 21/03/15,02:40:16,13,09,1, 11.9,1,1, 2.432, 10481.802, 282.565, 52683.370 21/03/15,02:40:16,14,09,1, 11.9,1,1, 2.432, 10481.792, 282.549, 52683.362 21/03/15,02:40:16,15,09,1, 11.9,1,1, 2.432, 10481.821, 282.596, 52683.375 21/03/15,02:40:16,16,09,1, 11.9,1,1, 2.432, 10481.824, 282.598, 52683.356 21/03/15,02:40:16,17,09,1, 11.9,1,1, 2.432, 10481.843, 282.592, 52683.387 21/03/15,02:40:16,18,09,1, 11.9,1,1, 2.432, 10481.857, 282.594, 52683.395 21/03/15,02:40:16,19,09,1, 11.9,1,1, 2.432, 10481.855, 282.577, 52683.388 21/03/15,02:40:17,00,09,1, 11.9,1,1, 2.430, 10481.849, 282.577, 52683.388 21/03/15,02:40:17,01,09,1, 11.9,1,1, 2.430, 10481.857, 282.567, 52683.381 21/03/15,02:40:17,02,09,1, 11.9,1,1, 2.430, 10481.852, 282.545, 52683.362 21/03/15,02:40:17,03,09,1, 11.9,1,1, 2.430, 10481.882, 282.550, 52683.392 21/03/15,02:40:17,04,09,1, 11.9,1,1, 2.430, 10481.902, 282.568, 52683.406 21/03/15,02:40:17,05,09,1, 11.9,1,1, 2.430, 10481.914, 282.584, 52683.436 21/03/15,02:40:17,06,09,1, 11.9,1,1, 2.430, 10481.917, 282.604, 52683.420 21/03/15,02:40:17,07,09,1, 11.9,1,1, 2.430, 10481.938, 282.587, 52683.464 21/03/15,02:40:17,08,09,1, 11.9,1,1, 2.430, 10481.937, 282.601, 52683.468 21/03/15,02:40:17,09,09,1, 11.9,1,1, 2.430, 10481.937, 282.604, 52683.485 21/03/15,02:40:17,10,09,1, 11.9,1,1, 2.430, 10481.963, 282.572, 52683.480 21/03/15,02:40:17,11,09,1, 11.9,1,1, 2.430, 10481.940, 282.574, 52683.461 21/03/15,02:40:17,12,09,1, 11.9,1,1, 2.430, 10481.944, 282.581, 52683.474 21/03/15,02:40:17,13,09,1, 11.9,1,1, 2.430, 10481.994, 282.602, 52683.478 21/03/15,02:40:17,14,09,1, 11.9,1,1, 2.430, 10482.002, 282.580, 52683.484 21/03/15,02:40:17,15,09,1, 11.9,1,1, 2.430, 10482.027, 282.611, 52683.524 21/03/15,02:40:17,16,09,1, 11.9,1,1, 2.430, 10482.040, 282.593, 52683.560 21/03/15,02:40:17,17,09,1, 11.9,1,1, 2.430, 10482.035, 282.589, 52683.549 21/03/15,02:40:17,18,09,1, 11.9,1,1, 2.430, 10482.062, 282.582, 52683.546 21/03/15,02:40:17,19,09,1, 11.9,1,1, 2.430, 10482.064, 282.583, 52683.504 21/03/15,02:40:18,00,09,1, 11.9,1,1, 2.429, 10482.057, 282.583, 52683.504 21/03/15,02:40:18,01,09,1, 11.9,1,1, 2.429, 10482.074, 282.584, 52683.529 21/03/15,02:40:18,02,09,1, 11.9,1,1, 2.429, 10482.095, 282.587, 52683.522 21/03/15,02:40:18,03,09,1, 11.9,1,1, 2.429, 10482.109, 282.595, 52683.590 21/03/15,02:40:18,04,09,1, 11.9,1,1, 2.429, 10482.124, 282.587, 52683.560 21/03/15,02:40:18,05,09,1, 11.9,1,1, 2.429, 10482.110, 282.589, 52683.678 21/03/15,02:40:18,06,09,1, 11.9,1,1, 2.429, 10482.129, 282.615, 52683.535 21/03/15,02:40:18,07,09,1, 11.9,1,1, 2.429, 10482.152, 282.630, 52683.631 21/03/15,02:40:18,08,09,1, 11.9,1,1, 2.429, 10482.161, 282.601, 52683.841 21/03/15,02:40:18,09,09,1, 11.9,1,1, 2.429, 10482.194, 282.580, 52683.502 21/03/15,02:40:18,10,09,1, 11.9,1,1, 2.429, 10482.187, 282.562, 52683.499 21/03/15,02:40:18,11,09,1, 11.9,1,1, 2.429, 10482.169, 282.569, 52683.557 21/03/15,02:40:18,12,09,1, 11.9,1,1, 2.429, 10482.200, 282.563, 52683.615 21/03/15,02:40:18,13,09,1, 11.9,1,1, 2.429, 10482.200, 282.604, 52683.584 21/03/15,02:40:18,14,09,1, 11.9,1,1, 2.429, 10482.235, 282.623, 52683.612 21/03/15,02:40:18,15,09,1, 11.9,1,1, 2.429, 10482.231, 282.601, 52683.627 21/03/15,02:40:18,16,09,1, 11.9,1,1, 2.429, 10482.257, 282.594, 52683.633 21/03/15,02:40:18,17,09,1, 11.9,1,1, 2.429, 10482.275, 282.586, 52683.681 21/03/15,02:40:18,18,09,1, 11.9,1,1, 2.429, 10482.263, 282.607, 52683.661 21/03/15,02:40:18,19,09,1, 11.9,1,1, 2.429, 10482.269, 282.566, 52683.619 21/03/15,02:40:19,00,09,1, 11.9,1,1, 2.430, 10482.266, 282.566, 52683.619 21/03/15,02:40:19,01,09,1, 11.9,1,1, 2.430, 10482.260, 282.565, 52683.636 21/03/15,02:40:19,02,09,1, 11.9,1,1, 2.430, 10482.280, 282.533, 52683.646 21/03/15,02:40:19,03,09,1, 11.9,1,1, 2.430, 10482.278, 282.550, 52683.663 21/03/15,02:40:19,04,09,1, 11.9,1,1, 2.430, 10482.289, 282.573, 52683.688 21/03/15,02:40:19,05,09,1, 11.9,1,1, 2.430, 10482.314, 282.563, 52683.673 21/03/15,02:40:19,06,09,1, 11.9,1,1, 2.430, 10482.315, 282.589, 52683.708 21/03/15,02:40:19,07,09,1, 11.9,1,1, 2.430, 10482.317, 282.559, 52683.675 21/03/15,02:40:19,08,09,1, 11.9,1,1, 2.430, 10482.322, 282.541, 52683.648 21/03/15,02:40:19,09,09,1, 11.9,1,1, 2.430, 10482.314, 282.527, 52683.648 21/03/15,02:40:19,10,09,1, 11.9,1,1, 2.430, 10482.330, 282.501, 52683.673 21/03/15,02:40:19,11,09,1, 11.9,1,1, 2.430, 10482.329, 282.510, 52683.658 21/03/15,02:40:19,12,09,1, 11.9,1,1, 2.430, 10482.328, 282.533, 52683.670 21/03/15,02:40:19,13,09,1, 11.9,1,1, 2.430, 10482.359, 282.517, 52683.664 21/03/15,02:40:19,14,09,1, 11.9,1,1, 2.430, 10482.370, 282.554, 52683.691 21/03/15,02:40:19,15,09,1, 11.9,1,1, 2.430, 10482.377, 282.554, 52683.709 21/03/15,02:40:19,16,09,1, 11.9,1,1, 2.430, 10482.401, 282.537, 52683.726 21/03/15,02:40:19,17,09,1, 11.9,1,1, 2.430, 10482.391, 282.534, 52683.704 21/03/15,02:40:19,18,09,1, 11.9,1,1, 2.430, 10482.385, 282.525, 52683.725 21/03/15,02:40:19,19,09,1, 11.9,1,1, 2.430, 10482.382, 282.511, 52683.698 21/03/15,02:40:20,00,09,1, 11.9,1,1, 2.427, 10482.374, 282.511, 52683.698 21/03/15,02:40:20,01,09,1, 11.9,1,1, 2.427, 10482.407, 282.485, 52683.706 21/03/15,02:40:20,02,09,1, 11.9,1,1, 2.427, 10482.425, 282.515, 52683.729 21/03/15,02:40:20,03,09,1, 11.9,1,1, 2.427, 10482.446, 282.488, 52683.716 21/03/15,02:40:20,04,09,1, 11.9,1,1, 2.427, 10482.459, 282.525, 52683.763 21/03/15,02:40:20,05,09,1, 11.9,1,1, 2.427, 10482.517, 282.501, 52683.622 21/03/15,02:40:20,06,09,1, 11.9,1,1, 2.427, 10482.427, 282.498, 52683.558 21/03/15,02:40:20,07,09,1, 11.9,1,1, 2.427, 10482.455, 282.530, 52683.878 21/03/15,02:40:20,08,09,1, 11.9,1,1, 2.427, 10482.466, 282.485, 52683.791 21/03/15,02:40:20,09,09,1, 11.9,1,1, 2.427, 10482.498, 282.479, 52683.863 21/03/15,02:40:20,10,09,1, 11.9,1,1, 2.427, 10482.493, 282.493, 52683.842 21/03/15,02:40:20,11,09,1, 11.9,1,1, 2.427, 10482.448, 282.448, 52683.624 21/03/15,02:40:20,12,09,1, 11.9,1,1, 2.427, 10482.498, 282.483, 52683.953 21/03/15,02:40:20,13,09,1, 11.9,1,1, 2.427, 10482.558, 282.460, 52683.829 21/03/15,02:40:20,14,09,1, 11.9,1,1, 2.427, 10482.526, 282.477, 52683.850 21/03/15,02:40:20,15,09,1, 11.9,1,1, 2.427, 10482.532, 282.454, 52683.881 21/03/15,02:40:20,16,09,1, 11.9,1,1, 2.427, 10482.523, 282.482, 52683.846 21/03/15,02:40:20,17,09,1, 11.9,1,1, 2.427, 10482.512, 282.461, 52683.850 21/03/15,02:40:20,18,09,1, 11.9,1,1, 2.427, 10482.541, 282.478, 52683.869 21/03/15,02:40:20,19,09,1, 11.9,1,1, 2.427, 10482.557, 282.465, 52683.888 21/03/15,02:40:21,00,09,1, 11.9,1,1, 2.429, 10482.550, 282.465, 52683.888 21/03/15,02:40:21,01,09,1, 11.9,1,1, 2.429, 10482.573, 282.469, 52683.865 21/03/15,02:40:21,02,09,1, 11.9,1,1, 2.429, 10482.565, 282.456, 52683.886 21/03/15,02:40:21,03,09,1, 11.9,1,1, 2.429, 10482.560, 282.447, 52683.907 21/03/15,02:40:21,04,09,1, 11.9,1,1, 2.429, 10482.569, 282.448, 52683.804 21/03/15,02:40:21,05,09,1, 11.9,1,1, 2.429, 10482.542, 282.462, 52683.972 21/03/15,02:40:21,06,09,1, 11.9,1,1, 2.429, 10482.585, 282.465, 52683.895 21/03/15,02:40:21,07,09,1, 11.9,1,1, 2.429, 10482.613, 282.454, 52683.920 21/03/15,02:40:21,08,09,1, 11.9,1,1, 2.429, 10482.648, 282.443, 52683.920 21/03/15,02:40:21,09,09,1, 11.9,1,1, 2.429, 10482.614, 282.456, 52683.894 21/03/15,02:40:21,10,09,1, 11.9,1,1, 2.429, 10482.654, 282.463, 52683.923 21/03/15,02:40:21,11,09,1, 11.9,1,1, 2.429, 10482.668, 282.473, 52683.919 21/03/15,02:40:21,12,09,1, 11.9,1,1, 2.429, 10482.682, 282.440, 52683.968 21/03/15,02:40:21,13,09,1, 11.9,1,1, 2.429, 10482.690, 282.461, 52683.923 21/03/15,02:40:21,14,09,1, 11.9,1,1, 2.429, 10482.736, 282.448, 52683.934 21/03/15,02:40:21,15,09,1, 11.9,1,1, 2.429, 10482.706, 282.454, 52683.961 21/03/15,02:40:21,16,09,1, 11.9,1,1, 2.429, 10482.704, 282.474, 52683.961 21/03/15,02:40:21,17,09,1, 11.9,1,1, 2.429, 10482.721, 282.469, 52683.972 21/03/15,02:40:21,18,09,1, 11.9,1,1, 2.429, 10482.720, 282.455, 52683.963 21/03/15,02:40:21,19,09,1, 11.9,1,1, 2.429, 10482.783, 282.475, 52683.965 21/03/15,02:40:22,00,09,1, 11.9,1,1, 2.434, 10482.783, 282.475, 52683.965 21/03/15,02:40:22,01,09,1, 11.9,1,1, 2.434, 10482.795, 282.446, 52684.029 21/03/15,02:40:22,02,09,1, 11.9,1,1, 2.434, 10482.800, 282.450, 52684.026 21/03/15,02:40:22,03,09,1, 11.9,1,1, 2.434, 10482.813, 282.454, 52684.019 21/03/15,02:40:22,04,09,1, 11.9,1,1, 2.434, 10482.824, 282.461, 52684.008 21/03/15,02:40:22,05,09,1, 11.9,1,1, 2.434, 10482.843, 282.442, 52684.016 21/03/15,02:40:22,06,09,1, 11.9,1,1, 2.434, 10482.847, 282.452, 52684.048 21/03/15,02:40:22,07,09,1, 11.9,1,1, 2.434, 10482.855, 282.448, 52684.055 21/03/15,02:40:22,08,09,1, 11.9,1,1, 2.434, 10482.877, 282.463, 52684.016 21/03/15,02:40:22,09,09,1, 11.9,1,1, 2.434, 10482.865, 282.476, 52684.048 21/03/15,02:40:22,10,09,1, 11.9,1,1, 2.434, 10482.891, 282.452, 52684.056 21/03/15,02:40:22,11,09,1, 11.9,1,1, 2.434, 10482.922, 282.471, 52684.050 21/03/15,02:40:22,12,09,1, 11.9,1,1, 2.434, 10482.929, 282.479, 52684.043 21/03/15,02:40:22,13,09,1, 11.9,1,1, 2.434, 10482.963, 282.489, 52684.066 21/03/15,02:40:22,14,09,1, 11.9,1,1, 2.434, 10482.962, 282.499, 52684.048 21/03/15,02:40:22,15,09,1, 11.9,1,1, 2.434, 10482.958, 282.507, 52684.064 21/03/15,02:40:22,16,09,1, 11.9,1,1, 2.434, 10482.945, 282.492, 52684.113 21/03/15,02:40:22,17,09,1, 11.9,1,1, 2.434, 10483.001, 282.492, 52684.103 21/03/15,02:40:22,18,09,1, 11.9,1,1, 2.434, 10482.992, 282.535, 52684.103 21/03/15,02:40:22,19,09,1, 11.9,1,1, 2.434, 10483.020, 282.518, 52684.107 21/03/15,02:40:23,00,09,1, 11.9,1,1, 2.430, 10483.017, 282.518, 52684.107 21/03/15,02:40:23,01,09,1, 11.9,1,1, 2.430, 10483.027, 282.497, 52684.115 21/03/15,02:40:23,02,09,1, 11.9,1,1, 2.430, 10483.054, 282.537, 52684.151 21/03/15,02:40:23,03,09,1, 11.9,1,1, 2.430, 10483.067, 282.536, 52684.148 21/03/15,02:40:23,04,09,1, 11.9,1,1, 2.430, 10483.097, 282.536, 52684.109 21/03/15,02:40:23,05,09,1, 11.9,1,1, 2.430, 10483.122, 282.525, 52684.134 21/03/15,02:40:23,06,09,1, 11.9,1,1, 2.430, 10483.133, 282.546, 52684.136 21/03/15,02:40:23,07,09,1, 11.9,1,1, 2.430, 10483.132, 282.567, 52684.121 21/03/15,02:40:23,08,09,1, 11.9,1,1, 2.430, 10483.151, 282.543, 52684.139 21/03/15,02:40:23,09,09,1, 11.9,1,1, 2.430, 10483.158, 282.570, 52684.139 21/03/15,02:40:23,10,09,1, 11.9,1,1, 2.430, 10483.181, 282.540, 52684.144 21/03/15,02:40:23,11,09,1, 11.9,1,1, 2.430, 10483.192, 282.564, 52684.210 21/03/15,02:40:23,12,09,1, 11.9,1,1, 2.430, 10483.194, 282.560, 52684.193 21/03/15,02:40:23,13,09,1, 11.9,1,1, 2.430, 10483.204, 282.557, 52684.200 21/03/15,02:40:23,14,09,1, 11.9,1,1, 2.430, 10483.224, 282.561, 52684.244 21/03/15,02:40:23,15,09,1, 11.9,1,1, 2.430, 10483.212, 282.540, 52684.214 21/03/15,02:40:23,16,09,1, 11.9,1,1, 2.430, 10483.233, 282.552, 52684.210 21/03/15,02:40:23,17,09,1, 11.9,1,1, 2.430, 10483.259, 282.550, 52684.287 21/03/15,02:40:23,18,09,1, 11.9,1,1, 2.430, 10483.273, 282.538, 52684.221 21/03/15,02:40:23,19,09,1, 11.9,1,1, 2.430, 10483.297, 282.555, 52684.231 21/03/15,02:40:24,00,09,1, 11.9,1,1, 2.432, 10483.292, 282.555, 52684.231 21/03/15,02:40:24,01,09,1, 11.9,1,1, 2.432, 10483.300, 282.542, 52684.255 21/03/15,02:40:24,02,09,1, 11.9,1,1, 2.432, 10483.329, 282.559, 52684.241 21/03/15,02:40:24,03,09,1, 11.9,1,1, 2.432, 10483.342, 282.541, 52684.287 21/03/15,02:40:24,04,09,1, 11.9,1,1, 2.432, 10483.327, 282.537, 52684.287 21/03/15,02:40:24,05,09,1, 11.9,1,1, 2.432, 10483.346, 282.561, 52684.269 21/03/15,02:40:24,06,09,1, 11.9,1,1, 2.432, 10483.336, 282.566, 52684.243 21/03/15,02:40:24,07,09,1, 11.9,1,1, 2.432, 10483.346, 282.530, 52684.249 21/03/15,02:40:24,08,09,1, 11.9,1,1, 2.432, 10483.372, 282.527, 52684.266 21/03/15,02:40:24,09,09,1, 11.9,1,1, 2.432, 10483.372, 282.558, 52684.297 21/03/15,02:40:24,10,09,1, 11.9,1,1, 2.432, 10483.372, 282.531, 52684.241 21/03/15,02:40:24,11,09,1, 11.9,1,1, 2.432, 10483.385, 282.513, 52684.243 21/03/15,02:40:24,12,09,1, 11.9,1,1, 2.432, 10483.409, 282.533, 52684.283 21/03/15,02:40:24,13,09,1, 11.9,1,1, 2.432, 10483.417, 282.520, 52684.286 21/03/15,02:40:24,14,09,1, 11.9,1,1, 2.432, 10483.417, 282.527, 52684.284 21/03/15,02:40:24,15,09,1, 11.9,1,1, 2.432, 10483.434, 282.525, 52684.272 21/03/15,02:40:24,16,09,1, 11.9,1,1, 2.432, 10483.462, 282.520, 52684.288 21/03/15,02:40:24,17,09,1, 11.9,1,1, 2.432, 10483.452, 282.498, 52684.336 21/03/15,02:40:24,18,09,1, 11.9,1,1, 2.432, 10483.453, 282.496, 52684.290 21/03/15,02:40:24,19,09,1, 11.9,1,1, 2.432, 10483.489, 282.494, 52684.294 21/03/15,02:40:25,00,09,1, 11.9,1,1, 2.430, 10483.484, 282.494, 52684.294 21/03/15,02:40:25,01,09,1, 11.9,1,1, 2.430, 10483.508, 282.529, 52684.312 21/03/15,02:40:25,02,09,1, 11.9,1,1, 2.430, 10483.493, 282.508, 52684.339 21/03/15,02:40:25,03,09,1, 11.9,1,1, 2.430, 10483.500, 282.540, 52684.318 21/03/15,02:40:25,04,09,1, 11.9,1,1, 2.430, 10483.521, 282.521, 52684.329 21/03/15,02:40:25,05,09,1, 11.9,1,1, 2.430, 10483.480, 282.518, 52684.343 21/03/15,02:40:25,06,09,1, 11.9,1,1, 2.430, 10483.504, 282.508, 52684.319 21/03/15,02:40:25,07,09,1, 11.9,1,1, 2.430, 10483.499, 282.475, 52684.258 21/03/15,02:40:25,08,09,1, 11.9,1,1, 2.430, 10483.533, 282.475, 52684.288 21/03/15,02:40:25,09,09,1, 11.9,1,1, 2.430, 10483.515, 282.463, 52684.307 21/03/15,02:40:25,10,09,1, 11.9,1,1, 2.430, 10483.509, 282.462, 52684.278 21/03/15,02:40:25,11,09,1, 11.9,1,1, 2.430, 10483.518, 282.435, 52684.296 21/03/15,02:40:25,12,09,1, 11.9,1,1, 2.430, 10483.525, 282.473, 52684.335 21/03/15,02:40:25,13,09,1, 11.9,1,1, 2.430, 10483.564, 282.479, 52684.313 21/03/15,02:40:25,14,09,1, 11.9,1,1, 2.430, 10483.556, 282.480, 52684.324 21/03/15,02:40:25,15,09,1, 11.9,1,1, 2.430, 10483.572, 282.482, 52684.331 21/03/15,02:40:25,16,09,1, 11.9,1,1, 2.430, 10483.588, 282.486, 52684.359 21/03/15,02:40:25,17,09,1, 11.9,1,1, 2.430, 10483.581, 282.495, 52684.335 21/03/15,02:40:25,18,09,1, 11.9,1,1, 2.430, 10483.570, 282.477, 52684.353 21/03/15,02:40:25,19,09,1, 11.9,1,1, 2.430, 10483.562, 282.453, 52684.324 21/03/15,02:40:26,00,09,1, 11.8,1,1, 2.431, 10483.559, 282.453, 52684.324 21/03/15,02:40:26,01,09,1, 11.8,1,1, 2.431, 10483.579, 282.440, 52684.354 21/03/15,02:40:26,02,09,1, 11.8,1,1, 2.431, 10483.597, 282.466, 52684.362 21/03/15,02:40:26,03,09,1, 11.8,1,1, 2.431, 10483.624, 282.472, 52684.371 21/03/15,02:40:26,04,09,1, 11.8,1,1, 2.431, 10483.599, 282.465, 52684.373 21/03/15,02:40:26,05,09,1, 11.8,1,1, 2.431, 10483.626, 282.459, 52684.410 21/03/15,02:40:26,06,09,1, 11.8,1,1, 2.431, 10483.610, 282.459, 52684.367 21/03/15,02:40:26,07,09,1, 11.8,1,1, 2.431, 10483.623, 282.438, 52684.409 21/03/15,02:40:26,08,09,1, 11.8,1,1, 2.431, 10483.625, 282.420, 52684.343 21/03/15,02:40:26,09,09,1, 11.8,1,1, 2.431, 10483.630, 282.418, 52684.377 21/03/15,02:40:26,10,09,1, 11.8,1,1, 2.431, 10483.621, 282.400, 52684.376 21/03/15,02:40:26,11,09,1, 11.8,1,1, 2.431, 10483.660, 282.446, 52684.384 21/03/15,02:40:26,12,09,1, 11.8,1,1, 2.431, 10483.676, 282.443, 52684.418 21/03/15,02:40:26,13,09,1, 11.8,1,1, 2.431, 10483.684, 282.440, 52684.411 21/03/15,02:40:26,14,09,1, 11.8,1,1, 2.431, 10483.666, 282.430, 52684.432 21/03/15,02:40:26,15,09,1, 11.8,1,1, 2.431, 10483.677, 282.425, 52684.449 21/03/15,02:40:26,16,09,1, 11.8,1,1, 2.431, 10483.660, 282.412, 52684.447 21/03/15,02:40:26,17,09,1, 11.8,1,1, 2.431, 10483.676, 282.390, 52684.427 21/03/15,02:40:26,18,09,1, 11.8,1,1, 2.431, 10483.680, 282.356, 52684.405 21/03/15,02:40:26,19,09,1, 11.8,1,1, 2.431, 10483.720, 282.374, 52684.416 21/03/15,02:40:27,00,09,1, 11.8,1,1, 2.432, 10483.718, 282.374, 52684.416 21/03/15,02:40:27,01,09,1, 11.8,1,1, 2.432, 10483.731, 282.383, 52684.408 21/03/15,02:40:27,02,09,1, 11.8,1,1, 2.432, 10483.728, 282.395, 52684.421 21/03/15,02:40:27,03,09,1, 11.8,1,1, 2.432, 10483.728, 282.382, 52684.454 21/03/15,02:40:27,04,09,1, 11.8,1,1, 2.432, 10483.736, 282.380, 52684.474 21/03/15,02:40:27,05,09,1, 11.8,1,1, 2.432, 10483.750, 282.367, 52684.409 21/03/15,02:40:27,06,09,1, 11.8,1,1, 2.432, 10483.740, 282.367, 52684.451 21/03/15,02:40:27,07,09,1, 11.8,1,1, 2.432, 10483.768, 282.361, 52684.430 21/03/15,02:40:27,08,09,1, 11.8,1,1, 2.432, 10483.765, 282.354, 52684.445 21/03/15,02:40:27,09,09,1, 11.8,1,1, 2.432, 10483.753, 282.329, 52684.468 21/03/15,02:40:27,10,09,1, 11.8,1,1, 2.432, 10483.764, 282.361, 52684.477 21/03/15,02:40:27,11,09,1, 11.8,1,1, 2.432, 10483.785, 282.398, 52684.491 21/03/15,02:40:27,12,09,1, 11.8,1,1, 2.432, 10483.803, 282.372, 52684.543 21/03/15,02:40:27,13,09,1, 11.8,1,1, 2.432, 10483.804, 282.387, 52684.555 21/03/15,02:40:27,14,09,1, 11.8,1,1, 2.432, 10483.811, 282.388, 52684.536 21/03/15,02:40:27,15,09,1, 11.8,1,1, 2.432, 10483.804, 282.371, 52684.507 21/03/15,02:40:27,16,09,1, 11.8,1,1, 2.432, 10483.828, 282.348, 52684.502 21/03/15,02:40:27,17,09,1, 11.8,1,1, 2.432, 10483.816, 282.358, 52684.552 21/03/15,02:40:27,18,09,1, 11.8,1,1, 2.432, 10483.812, 282.349, 52684.549 21/03/15,02:40:27,19,09,1, 11.8,1,1, 2.432, 10483.836, 282.365, 52684.519 21/03/15,02:40:28,00,09,1, 11.9,1,1, 2.431, 10483.835, 282.365, 52684.519 21/03/15,02:40:28,01,09,1, 11.9,1,1, 2.431, 10483.856, 282.401, 52684.581 21/03/15,02:40:28,02,09,1, 11.9,1,1, 2.431, 10483.884, 282.397, 52684.578 21/03/15,02:40:28,03,09,1, 11.9,1,1, 2.431, 10483.892, 282.368, 52684.591 21/03/15,02:40:28,04,09,1, 11.9,1,1, 2.431, 10483.884, 282.367, 52684.577 21/03/15,02:40:28,05,09,1, 11.9,1,1, 2.431, 10483.895, 282.397, 52684.599 21/03/15,02:40:28,06,09,1, 11.9,1,1, 2.431, 10483.892, 282.364, 52684.569 21/03/15,02:40:28,07,09,1, 11.9,1,1, 2.431, 10483.890, 282.373, 52684.578 21/03/15,02:40:28,08,09,1, 11.9,1,1, 2.431, 10483.921, 282.372, 52684.566 21/03/15,02:40:28,09,09,1, 11.9,1,1, 2.431, 10483.910, 282.373, 52684.604 21/03/15,02:40:28,10,09,1, 11.9,1,1, 2.431, 10483.901, 282.343, 52684.610 21/03/15,02:40:28,11,09,1, 11.9,1,1, 2.431, 10483.896, 282.394, 52684.768 21/03/15,02:40:28,12,09,1, 11.9,1,1, 2.431, 10483.940, 282.392, 52684.632 21/03/15,02:40:28,13,09,1, 11.9,1,1, 2.431, 10483.900, 282.388, 52684.727 21/03/15,02:40:28,14,09,1, 11.9,1,1, 2.431, 10483.958, 282.381, 52684.642 21/03/15,02:40:28,15,09,1, 11.9,1,1, 2.431, 10483.932, 282.384, 52684.648 21/03/15,02:40:28,16,09,1, 11.9,1,1, 2.431, 10483.927, 282.360, 52684.649 21/03/15,02:40:28,17,09,1, 11.9,1,1, 2.431, 10483.925, 282.341, 52684.622 21/03/15,02:40:28,18,09,1, 11.9,1,1, 2.431, 10483.943, 282.360, 52684.618 21/03/15,02:40:28,19,09,1, 11.9,1,1, 2.431, 10483.950, 282.344, 52684.609 21/03/15,02:40:29,00,09,1, 11.9,1,1, 2.429, 10483.943, 282.344, 52684.609 21/03/15,02:40:29,01,09,1, 11.9,1,1, 2.429, 10483.969, 282.376, 52684.678 21/03/15,02:40:29,02,09,1, 11.9,1,1, 2.429, 10484.009, 282.386, 52684.681 21/03/15,02:40:29,03,09,1, 11.9,1,1, 2.429, 10483.978, 282.403, 52684.834 21/03/15,02:40:29,04,09,1, 11.9,1,1, 2.429, 10483.994, 282.361, 52684.613 21/03/15,02:40:29,05,09,1, 11.9,1,1, 2.429, 10483.991, 282.382, 52684.635 21/03/15,02:40:29,06,09,1, 11.9,1,1, 2.429, 10483.985, 282.378, 52684.657 21/03/15,02:40:29,07,09,1, 11.9,1,1, 2.429, 10483.977, 282.370, 52684.674 21/03/15,02:40:29,08,09,1, 11.9,1,1, 2.429, 10484.006, 282.352, 52684.646 21/03/15,02:40:29,09,09,1, 11.9,1,1, 2.429, 10484.004, 282.360, 52684.718 21/03/15,02:40:29,10,09,1, 11.9,1,1, 2.429, 10484.014, 282.379, 52684.731 21/03/15,02:40:29,11,09,1, 11.9,1,1, 2.429, 10484.020, 282.383, 52684.765 21/03/15,02:40:29,12,09,1, 11.9,1,1, 2.429, 10484.019, 282.392, 52684.769 21/03/15,02:40:29,13,09,1, 11.9,1,1, 2.429, 10484.021, 282.408, 52684.730 21/03/15,02:40:29,14,09,1, 11.9,1,1, 2.429, 10484.020, 282.368, 52684.771 21/03/15,02:40:29,15,09,1, 11.9,1,1, 2.429, 10484.033, 282.371, 52684.791 21/03/15,02:40:29,16,09,1, 11.9,1,1, 2.429, 10484.016, 282.329, 52684.751 21/03/15,02:40:29,17,09,1, 11.9,1,1, 2.429, 10484.029, 282.347, 52684.738 21/03/15,02:40:29,18,09,1, 11.9,1,1, 2.429, 10484.024, 282.352, 52684.741 21/03/15,02:40:29,19,09,1, 11.9,1,1, 2.429, 10484.000, 282.375, 52684.833 21/03/15,02:40:30,00,09,1, 11.9,1,1, 2.430, 10483.993, 282.375, 52684.833 21/03/15,02:40:30,01,09,1, 11.9,1,1, 2.430, 10484.067, 282.364, 52684.778 21/03/15,02:40:30,02,09,1, 11.9,1,1, 2.430, 10484.055, 282.382, 52684.814 21/03/15,02:40:30,03,09,1, 11.9,1,1, 2.430, 10484.044, 282.415, 52684.805 21/03/15,02:40:30,04,09,1, 11.9,1,1, 2.430, 10484.037, 282.391, 52684.783 21/03/15,02:40:30,05,09,1, 11.9,1,1, 2.430, 10484.037, 282.382, 52684.798 21/03/15,02:40:30,06,09,1, 11.9,1,1, 2.430, 10484.033, 282.346, 52684.799 21/03/15,02:40:30,07,09,1, 11.9,1,1, 2.430, 10484.027, 282.321, 52684.721 21/03/15,02:40:30,08,09,1, 11.9,1,1, 2.430, 10484.041, 282.337, 52684.760 21/03/15,02:40:30,09,09,1, 11.9,1,1, 2.430, 10484.071, 282.327, 52684.774 21/03/15,02:40:30,10,09,1, 11.9,1,1, 2.430, 10484.073, 282.381, 52684.810 21/03/15,02:40:30,11,09,1, 11.9,1,1, 2.430, 10484.072, 282.377, 52684.863 21/03/15,02:40:30,12,09,1, 11.9,1,1, 2.430, 10484.079, 282.399, 52684.850 21/03/15,02:40:30,13,09,1, 11.9,1,1, 2.430, 10484.089, 282.378, 52684.866 21/03/15,02:40:30,14,09,1, 11.9,1,1, 2.430, 10484.082, 282.400, 52684.835 21/03/15,02:40:30,15,09,1, 11.9,1,1, 2.430, 10484.054, 282.350, 52684.773 21/03/15,02:40:30,16,09,1, 11.9,1,1, 2.430, 10484.038, 282.354, 52684.826 21/03/15,02:40:30,17,09,1, 11.9,1,1, 2.430, 10484.066, 282.336, 52684.859 21/03/15,02:40:30,18,09,1, 11.9,1,1, 2.430, 10484.055, 282.367, 52684.819 21/03/15,02:40:30,19,09,1, 11.9,1,1, 2.430, 10484.068, 282.360, 52684.855 21/03/15,02:40:31,00,09,1, 11.8,1,1, 2.431, 10484.068, 282.360, 52684.855 21/03/15,02:40:31,01,09,1, 11.8,1,1, 2.431, 10484.064, 282.392, 52684.863 21/03/15,02:40:31,02,09,1, 11.8,1,1, 2.431, 10484.106, 282.391, 52684.890 21/03/15,02:40:31,03,09,1, 11.8,1,1, 2.431, 10484.082, 282.386, 52684.924 21/03/15,02:40:31,04,09,1, 11.8,1,1, 2.431, 10484.119, 282.358, 52684.796 21/03/15,02:40:31,05,09,1, 11.8,1,1, 2.431, 10484.063, 282.362, 52684.770 21/03/15,02:40:31,06,09,1, 11.8,1,1, 2.431, 10484.076, 282.346, 52684.904 21/03/15,02:40:31,07,09,1, 11.8,1,1, 2.431, 10484.094, 282.334, 52684.908 21/03/15,02:40:31,08,09,1, 11.8,1,1, 2.431, 10484.067, 282.343, 52684.902 21/03/15,02:40:31,09,09,1, 11.8,1,1, 2.431, 10484.076, 282.339, 52684.882 21/03/15,02:40:31,10,09,1, 11.8,1,1, 2.431, 10484.108, 282.364, 52684.942 21/03/15,02:40:31,11,09,1, 11.8,1,1, 2.431, 10484.124, 282.367, 52684.963 21/03/15,02:40:31,12,09,1, 11.8,1,1, 2.431, 10484.110, 282.384, 52684.972 21/03/15,02:40:31,13,09,1, 11.8,1,1, 2.431, 10484.108, 282.333, 52684.969 21/03/15,02:40:31,14,09,1, 11.8,1,1, 2.431, 10484.115, 282.370, 52685.009 21/03/15,02:40:31,15,09,1, 11.8,1,1, 2.431, 10484.100, 282.301, 52684.937 21/03/15,02:40:31,16,09,1, 11.8,1,1, 2.431, 10484.086, 282.309, 52684.921 21/03/15,02:40:31,17,09,1, 11.8,1,1, 2.431, 10484.099, 282.297, 52684.903 21/03/15,02:40:31,18,09,1, 11.8,1,1, 2.431, 10484.098, 282.304, 52684.937 21/03/15,02:40:31,19,09,1, 11.8,1,1, 2.431, 10484.110, 282.292, 52684.950 21/03/15,02:40:32,00,09,1, 11.8,1,1, 2.430, 10484.102, 282.292, 52684.950 21/03/15,02:40:32,01,09,1, 11.8,1,1, 2.430, 10484.117, 282.337, 52684.985 21/03/15,02:40:32,02,09,1, 11.8,1,1, 2.430, 10484.134, 282.324, 52684.964 21/03/15,02:40:32,03,09,1, 11.8,1,1, 2.430, 10484.157, 282.311, 52684.986 21/03/15,02:40:32,04,09,1, 11.8,1,1, 2.430, 10484.141, 282.334, 52685.004 21/03/15,02:40:32,05,09,1, 11.8,1,1, 2.430, 10484.148, 282.266, 52684.998 21/03/15,02:40:32,06,09,1, 11.8,1,1, 2.430, 10484.156, 282.288, 52684.982 21/03/15,02:40:32,07,09,1, 11.8,1,1, 2.430, 10484.141, 282.247, 52684.960 21/03/15,02:40:32,08,09,1, 11.8,1,1, 2.430, 10484.119, 282.251, 52684.965 21/03/15,02:40:32,09,09,1, 11.8,1,1, 2.430, 10484.163, 282.244, 52684.972 21/03/15,02:40:32,10,09,1, 11.8,1,1, 2.430, 10484.181, 282.292, 52684.985 21/03/15,02:40:32,11,09,1, 11.8,1,1, 2.430, 10484.166, 282.254, 52685.000 21/03/15,02:40:32,12,09,1, 11.8,1,1, 2.430, 10484.189, 282.269, 52685.050 21/03/15,02:40:32,13,09,1, 11.8,1,1, 2.430, 10484.189, 282.257, 52684.970 21/03/15,02:40:32,14,09,1, 11.8,1,1, 2.430, 10484.175, 282.227, 52684.868 21/03/15,02:40:32,15,09,1, 11.8,1,1, 2.430, 10484.185, 282.219, 52685.072 21/03/15,02:40:32,16,09,1, 11.8,1,1, 2.430, 10484.194, 282.179, 52685.017 21/03/15,02:40:32,17,09,1, 11.8,1,1, 2.430, 10484.211, 282.183, 52685.028 21/03/15,02:40:32,18,09,1, 11.8,1,1, 2.430, 10484.190, 282.175, 52684.986 21/03/15,02:40:32,19,09,1, 11.8,1,1, 2.430, 10484.213, 282.189, 52685.018 21/03/15,02:40:33,00,09,1, 11.8,1,1, 2.431, 10484.210, 282.189, 52685.018 21/03/15,02:40:33,01,09,1, 11.8,1,1, 2.431, 10484.223, 282.204, 52685.002 21/03/15,02:40:33,02,09,1, 11.8,1,1, 2.431, 10484.262, 282.187, 52684.892 21/03/15,02:40:33,03,09,1, 11.8,1,1, 2.431, 10484.256, 282.176, 52685.133 21/03/15,02:40:33,04,09,1, 11.8,1,1, 2.431, 10484.250, 282.147, 52685.037 21/03/15,02:40:33,05,09,1, 11.8,1,1, 2.431, 10484.247, 282.136, 52685.055 21/03/15,02:40:33,06,09,1, 11.8,1,1, 2.431, 10484.252, 282.107, 52685.053 21/03/15,02:40:33,07,09,1, 11.8,1,1, 2.431, 10484.242, 282.110, 52685.025 21/03/15,02:40:33,08,09,1, 11.8,1,1, 2.431, 10484.278, 282.088, 52685.020 21/03/15,02:40:33,09,09,1, 11.8,1,1, 2.431, 10484.276, 282.082, 52685.021 21/03/15,02:40:33,10,09,1, 11.8,1,1, 2.431, 10484.308, 282.058, 52685.074 21/03/15,02:40:33,11,09,1, 11.8,1,1, 2.431, 10484.302, 282.113, 52685.045 21/03/15,02:40:33,12,09,1, 11.8,1,1, 2.431, 10484.295, 282.078, 52685.065 21/03/15,02:40:33,13,09,1, 11.8,1,1, 2.431, 10484.315, 282.060, 52685.053 21/03/15,02:40:33,14,09,1, 11.8,1,1, 2.431, 10484.329, 282.036, 52685.014 21/03/15,02:40:33,15,09,1, 11.8,1,1, 2.431, 10484.320, 282.033, 52685.001 21/03/15,02:40:33,16,09,1, 11.8,1,1, 2.431, 10484.339, 282.012, 52685.029 21/03/15,02:40:33,17,09,1, 11.8,1,1, 2.431, 10484.356, 281.997, 52684.993 21/03/15,02:40:33,18,09,1, 11.8,1,1, 2.431, 10484.327, 281.984, 52684.986 21/03/15,02:40:33,19,09,1, 11.8,1,1, 2.431, 10484.363, 282.032, 52685.030 21/03/15,02:40:34,00,09,1, 11.9,1,1, 2.429, 10484.360, 282.032, 52685.030 21/03/15,02:40:34,01,09,1, 11.9,1,1, 2.429, 10484.352, 282.022, 52685.029 21/03/15,02:40:34,02,09,1, 11.9,1,1, 2.429, 10484.412, 281.999, 52685.041 21/03/15,02:40:34,03,09,1, 11.9,1,1, 2.429, 10484.410, 281.998, 52685.051 21/03/15,02:40:34,04,09,1, 11.9,1,1, 2.429, 10484.402, 281.977, 52685.048 21/03/15,02:40:34,05,09,1, 11.9,1,1, 2.429, 10484.417, 281.957, 52685.044 21/03/15,02:40:34,06,09,1, 11.9,1,1, 2.429, 10484.428, 281.928, 52685.042 21/03/15,02:40:34,07,09,1, 11.9,1,1, 2.429, 10484.429, 281.907, 52684.970 21/03/15,02:40:34,08,09,1, 11.9,1,1, 2.429, 10484.425, 281.888, 52684.981 21/03/15,02:40:34,09,09,1, 11.9,1,1, 2.429, 10484.442, 281.873, 52685.007 21/03/15,02:40:34,10,09,1, 11.9,1,1, 2.429, 10484.456, 281.907, 52685.006 21/03/15,02:40:34,11,09,1, 11.9,1,1, 2.429, 10484.488, 281.873, 52685.039 21/03/15,02:40:34,12,09,1, 11.9,1,1, 2.429, 10484.488, 281.866, 52685.047 21/03/15,02:40:34,13,09,1, 11.9,1,1, 2.429, 10484.506, 281.871, 52684.995 21/03/15,02:40:34,14,09,1, 11.9,1,1, 2.429, 10484.501, 281.859, 52685.005 21/03/15,02:40:34,15,09,1, 11.9,1,1, 2.429, 10484.482, 281.822, 52684.984 21/03/15,02:40:34,16,09,1, 11.9,1,1, 2.429, 10484.515, 281.815, 52684.993 21/03/15,02:40:34,17,09,1, 11.9,1,1, 2.429, 10484.508, 281.782, 52684.973 21/03/15,02:40:34,18,09,1, 11.9,1,1, 2.429, 10484.524, 281.762, 52684.957 21/03/15,02:40:34,19,09,1, 11.9,1,1, 2.429, 10484.531, 281.781, 52684.994 21/03/15,02:40:35,00,09,1, 11.9,1,1, 2.432, 10484.527, 281.781, 52684.994 21/03/15,02:40:35,01,09,1, 11.9,1,1, 2.432, 10484.566, 281.784, 52685.025 21/03/15,02:40:35,02,09,1, 11.9,1,1, 2.432, 10484.565, 281.774, 52685.023 21/03/15,02:40:35,03,09,1, 11.9,1,1, 2.432, 10484.565, 281.727, 52685.058 21/03/15,02:40:35,04,09,1, 11.9,1,1, 2.432, 10484.579, 281.720, 52685.032 21/03/15,02:40:35,05,09,1, 11.9,1,1, 2.432, 10484.564, 281.686, 52684.987 21/03/15,02:40:35,06,09,1, 11.9,1,1, 2.432, 10484.564, 281.688, 52684.996 21/03/15,02:40:35,07,09,1, 11.9,1,1, 2.432, 10484.572, 281.668, 52684.963 21/03/15,02:40:35,08,09,1, 11.9,1,1, 2.432, 10484.581, 281.652, 52684.990 21/03/15,02:40:35,09,09,1, 11.9,1,1, 2.432, 10484.594, 281.640, 52685.005 21/03/15,02:40:35,10,09,1, 11.9,1,1, 2.432, 10484.596, 281.629, 52685.037 21/03/15,02:40:35,11,09,1, 11.9,1,1, 2.432, 10484.607, 281.651, 52685.009 21/03/15,02:40:35,12,09,1, 11.9,1,1, 2.432, 10484.589, 281.640, 52685.046 21/03/15,02:40:35,13,09,1, 11.9,1,1, 2.432, 10484.611, 281.627, 52685.022 21/03/15,02:40:35,14,09,1, 11.9,1,1, 2.432, 10484.612, 281.622, 52685.010 21/03/15,02:40:35,15,09,1, 11.9,1,1, 2.432, 10484.614, 281.589, 52685.016 21/03/15,02:40:35,16,09,1, 11.9,1,1, 2.432, 10484.611, 281.583, 52684.986 21/03/15,02:40:35,17,09,1, 11.9,1,1, 2.432, 10484.639, 281.537, 52685.005 21/03/15,02:40:35,18,09,1, 11.9,1,1, 2.432, 10484.630, 281.540, 52684.996 21/03/15,02:40:35,19,09,1, 11.9,1,1, 2.432, 10484.620, 281.537, 52684.969 21/03/15,02:40:36,00,09,1, 11.9,1,1, 2.429, 10484.619, 281.537, 52684.969 21/03/15,02:40:36,01,09,1, 11.9,1,1, 2.429, 10484.615, 281.533, 52685.035 21/03/15,02:40:36,02,09,1, 11.9,1,1, 2.429, 10484.630, 281.524, 52685.053 21/03/15,02:40:36,03,09,1, 11.9,1,1, 2.429, 10484.652, 281.541, 52685.034 21/03/15,02:40:36,04,09,1, 11.9,1,1, 2.429, 10484.654, 281.535, 52685.055 21/03/15,02:40:36,05,09,1, 11.9,1,1, 2.429, 10484.676, 281.503, 52685.041 21/03/15,02:40:36,06,09,1, 11.9,1,1, 2.429, 10484.658, 281.496, 52685.032 21/03/15,02:40:36,07,09,1, 11.9,1,1, 2.429, 10484.681, 281.464, 52685.008 21/03/15,02:40:36,08,09,1, 11.9,1,1, 2.429, 10484.676, 281.469, 52685.010 21/03/15,02:40:36,09,09,1, 11.9,1,1, 2.429, 10484.681, 281.454, 52684.989 21/03/15,02:40:36,10,09,1, 11.9,1,1, 2.429, 10484.674, 281.463, 52685.048 21/03/15,02:40:36,11,09,1, 11.9,1,1, 2.429, 10484.675, 281.473, 52685.023 21/03/15,02:40:36,12,09,1, 11.9,1,1, 2.429, 10484.694, 281.464, 52685.050 21/03/15,02:40:36,13,09,1, 11.9,1,1, 2.429, 10484.673, 281.436, 52684.984 21/03/15,02:40:36,14,09,1, 11.9,1,1, 2.429, 10484.722, 281.434, 52685.001 21/03/15,02:40:36,15,09,1, 11.9,1,1, 2.429, 10484.699, 281.407, 52684.959 21/03/15,02:40:36,16,09,1, 11.9,1,1, 2.429, 10484.700, 281.382, 52685.009 21/03/15,02:40:36,17,09,1, 11.9,1,1, 2.429, 10484.693, 281.352, 52684.997 21/03/15,02:40:36,18,09,1, 11.9,1,1, 2.429, 10484.700, 281.345, 52685.022 21/03/15,02:40:36,19,09,1, 11.9,1,1, 2.429, 10484.726, 281.347, 52685.000 21/03/15,02:40:37,00,09,1, 11.9,1,1, 2.434, 10484.719, 281.347, 52685.000 21/03/15,02:40:37,01,09,1, 11.9,1,1, 2.434, 10484.748, 281.372, 52685.054 21/03/15,02:40:37,02,09,1, 11.9,1,1, 2.434, 10484.768, 281.372, 52685.032 21/03/15,02:40:37,03,09,1, 11.9,1,1, 2.434, 10484.742, 281.337, 52685.022 21/03/15,02:40:37,04,09,1, 11.9,1,1, 2.434, 10484.767, 281.327, 52685.024 21/03/15,02:40:37,05,09,1, 11.9,1,1, 2.434, 10484.771, 281.301, 52685.042 21/03/15,02:40:37,06,09,1, 11.9,1,1, 2.434, 10484.745, 281.265, 52685.058 21/03/15,02:40:37,07,09,1, 11.9,1,1, 2.434, 10484.752, 281.284, 52684.986 21/03/15,02:40:37,08,09,1, 11.9,1,1, 2.434, 10484.760, 281.260, 52684.896 21/03/15,02:40:37,09,09,1, 11.9,1,1, 2.434, 10484.756, 281.277, 52685.072 21/03/15,02:40:37,10,09,1, 11.9,1,1, 2.434, 10484.786, 281.282, 52685.070 21/03/15,02:40:37,11,09,1, 11.9,1,1, 2.434, 10484.788, 281.265, 52685.067 21/03/15,02:40:37,12,09,1, 11.9,1,1, 2.434, 10484.796, 281.268, 52685.101 21/03/15,02:40:37,13,09,1, 11.9,1,1, 2.434, 10484.799, 281.250, 52685.048 21/03/15,02:40:37,14,09,1, 11.9,1,1, 2.434, 10484.795, 281.245, 52685.035 21/03/15,02:40:37,15,09,1, 11.9,1,1, 2.434, 10484.789, 281.218, 52685.055 21/03/15,02:40:37,16,09,1, 11.9,1,1, 2.434, 10484.794, 281.202, 52685.032 21/03/15,02:40:37,17,09,1, 11.9,1,1, 2.434, 10484.796, 281.186, 52685.049 21/03/15,02:40:37,18,09,1, 11.9,1,1, 2.434, 10484.810, 281.189, 52685.057 21/03/15,02:40:37,19,09,1, 11.9,1,1, 2.434, 10484.803, 281.166, 52685.052 21/03/15,02:40:38,00,09,1, 11.9,1,1, 2.428, 10484.803, 281.166, 52685.052 21/03/15,02:40:38,01,09,1, 11.9,1,1, 2.428, 10484.830, 281.198, 52685.259 21/03/15,02:40:38,02,09,1, 11.9,1,1, 2.428, 10484.868, 281.182, 52685.045 21/03/15,02:40:38,03,09,1, 11.9,1,1, 2.428, 10484.814, 281.186, 52685.062 21/03/15,02:40:38,04,09,1, 11.9,1,1, 2.428, 10484.863, 281.156, 52685.060 21/03/15,02:40:38,05,09,1, 11.9,1,1, 2.428, 10484.828, 281.121, 52685.033 21/03/15,02:40:38,06,09,1, 11.9,1,1, 2.428, 10484.851, 281.125, 52685.025 21/03/15,02:40:38,07,09,1, 11.9,1,1, 2.428, 10484.835, 281.115, 52685.062 21/03/15,02:40:38,08,09,1, 11.9,1,1, 2.428, 10484.846, 281.080, 52685.076 21/03/15,02:40:38,09,09,1, 11.9,1,1, 2.428, 10484.843, 281.100, 52685.065 21/03/15,02:40:38,10,09,1, 11.9,1,1, 2.428, 10484.852, 281.100, 52685.128 21/03/15,02:40:38,11,09,1, 11.9,1,1, 2.428, 10484.844, 281.122, 52685.121 21/03/15,02:40:38,12,09,1, 11.9,1,1, 2.428, 10484.829, 281.098, 52685.166 21/03/15,02:40:38,13,09,1, 11.9,1,1, 2.428, 10484.842, 281.069, 52685.112 21/03/15,02:40:38,14,09,1, 11.9,1,1, 2.428, 10484.850, 281.080, 52685.092 21/03/15,02:40:38,15,09,1, 11.9,1,1, 2.428, 10484.842, 281.050, 52685.078 21/03/15,02:40:38,16,09,1, 11.9,1,1, 2.428, 10484.853, 281.017, 52685.063 21/03/15,02:40:38,17,09,1, 11.9,1,1, 2.428, 10484.835, 281.016, 52685.078 21/03/15,02:40:38,18,09,1, 11.9,1,1, 2.428, 10484.844, 280.982, 52685.130 21/03/15,02:40:38,19,09,1, 11.9,1,1, 2.428, 10484.827, 281.014, 52685.077 21/03/15,02:40:39,00,09,1, 11.9,1,1, 2.432, 10484.819, 281.014, 52685.077 21/03/15,02:40:39,01,09,1, 11.9,1,1, 2.432, 10484.854, 280.991, 52685.084 21/03/15,02:40:39,02,09,1, 11.9,1,1, 2.432, 10484.849, 281.001, 52685.097 21/03/15,02:40:39,03,09,1, 11.9,1,1, 2.432, 10484.878, 280.996, 52685.141 21/03/15,02:40:39,04,09,1, 11.9,1,1, 2.432, 10484.844, 280.962, 52685.081 21/03/15,02:40:39,05,09,1, 11.9,1,1, 2.432, 10484.826, 280.969, 52685.138 21/03/15,02:40:39,06,09,1, 11.9,1,1, 2.432, 10484.858, 280.917, 52685.121 21/03/15,02:40:39,07,09,1, 11.9,1,1, 2.432, 10484.848, 280.929, 52685.107 21/03/15,02:40:39,08,09,1, 11.9,1,1, 2.432, 10484.831, 280.913, 52685.106 21/03/15,02:40:39,09,09,1, 11.9,1,1, 2.432, 10484.854, 280.921, 52685.120 21/03/15,02:40:39,10,09,1, 11.9,1,1, 2.432, 10484.838, 280.914, 52685.139 21/03/15,02:40:39,11,09,1, 11.9,1,1, 2.432, 10484.856, 280.926, 52685.149 21/03/15,02:40:39,12,09,1, 11.9,1,1, 2.432, 10484.819, 280.934, 52685.173 21/03/15,02:40:39,13,09,1, 11.9,1,1, 2.432, 10484.851, 280.928, 52685.160 21/03/15,02:40:39,14,09,1, 11.9,1,1, 2.432, 10484.844, 280.882, 52685.116 21/03/15,02:40:39,15,09,1, 11.9,1,1, 2.432, 10484.814, 280.888, 52685.116 21/03/15,02:40:39,16,09,1, 11.9,1,1, 2.432, 10484.816, 280.872, 52685.118 21/03/15,02:40:39,17,09,1, 11.9,1,1, 2.432, 10484.829, 280.847, 52685.099 21/03/15,02:40:39,18,09,1, 11.9,1,1, 2.432, 10484.803, 280.858, 52685.140 21/03/15,02:40:39,19,09,1, 11.9,1,1, 2.432, 10484.850, 280.865, 52685.191 21/03/15,02:40:40,00,09,1, 11.9,1,1, 2.435, 10484.844, 280.865, 52685.191 21/03/15,02:40:40,01,09,1, 11.9,1,1, 2.435, 10484.810, 280.868, 52685.166 21/03/15,02:40:40,02,09,1, 11.9,1,1, 2.435, 10484.827, 280.836, 52685.205 21/03/15,02:40:40,03,09,1, 11.9,1,1, 2.435, 10484.813, 280.831, 52685.184 21/03/15,02:40:40,04,09,1, 11.9,1,1, 2.435, 10484.802, 280.804, 52685.151 21/03/15,02:40:40,05,09,1, 11.9,1,1, 2.435, 10484.801, 280.786, 52685.146 21/03/15,02:40:40,06,09,1, 11.9,1,1, 2.435, 10484.791, 280.777, 52685.097 21/03/15,02:40:40,07,09,1, 11.9,1,1, 2.435, 10484.798, 280.770, 52685.114 21/03/15,02:40:40,08,09,1, 11.9,1,1, 2.435, 10484.794, 280.777, 52685.152 21/03/15,02:40:40,09,09,1, 11.9,1,1, 2.435, 10484.788, 280.779, 52685.156 21/03/15,02:40:40,10,09,1, 11.9,1,1, 2.435, 10484.818, 280.786, 52685.134 21/03/15,02:40:40,11,09,1, 11.9,1,1, 2.435, 10484.836, 280.784, 52685.200 21/03/15,02:40:40,12,09,1, 11.9,1,1, 2.435, 10484.838, 280.774, 52685.225 21/03/15,02:40:40,13,09,1, 11.9,1,1, 2.435, 10484.834, 280.762, 52685.170 21/03/15,02:40:40,14,09,1, 11.9,1,1, 2.435, 10484.816, 280.733, 52685.174 21/03/15,02:40:40,15,09,1, 11.9,1,1, 2.435, 10484.790, 280.711, 52685.167 21/03/15,02:40:40,16,09,1, 11.9,1,1, 2.435, 10484.820, 280.692, 52685.118 21/03/15,02:40:40,17,09,1, 11.9,1,1, 2.435, 10484.820, 280.698, 52685.165 21/03/15,02:40:40,18,09,1, 11.9,1,1, 2.435, 10484.814, 280.710, 52685.216 21/03/15,02:40:40,19,09,1, 11.9,1,1, 2.435, 10484.804, 280.701, 52685.185 21/03/15,02:40:41,00,08,1, 11.8,1,1, 2.430, 10484.803, 280.701, 52685.185 21/03/15,02:40:41,01,08,1, 11.8,1,1, 2.430, 10484.819, 280.698, 52685.196 21/03/15,02:40:41,02,08,1, 11.8,1,1, 2.430, 10484.828, 280.695, 52685.169 21/03/15,02:40:41,03,08,1, 11.8,1,1, 2.430, 10484.832, 280.677, 52685.176 21/03/15,02:40:41,04,08,1, 11.8,1,1, 2.430, 10484.850, 280.670, 52685.157 21/03/15,02:40:41,05,08,1, 11.8,1,1, 2.430, 10484.818, 280.662, 52685.150 21/03/15,02:40:41,06,08,1, 11.8,1,1, 2.430, 10484.829, 280.653, 52685.182 21/03/15,02:40:41,07,08,1, 11.8,1,1, 2.430, 10484.867, 280.665, 52685.174 21/03/15,02:40:41,08,08,1, 11.8,1,1, 2.430, 10484.848, 280.690, 52685.184 21/03/15,02:40:41,09,08,1, 11.8,1,1, 2.430, 10484.844, 280.690, 52685.185 21/03/15,02:40:41,10,08,1, 11.8,1,1, 2.430, 10484.876, 280.668, 52685.173 21/03/15,02:40:41,11,08,1, 11.8,1,1, 2.430, 10484.877, 280.685, 52685.213 21/03/15,02:40:41,12,08,1, 11.8,1,1, 2.430, 10484.853, 280.691, 52685.194 21/03/15,02:40:41,13,08,1, 11.8,1,1, 2.430, 10484.868, 280.673, 52685.203 21/03/15,02:40:41,14,08,1, 11.8,1,1, 2.430, 10484.927, 280.675, 52685.366 21/03/15,02:40:41,15,08,1, 11.8,1,1, 2.430, 10484.845, 280.651, 52685.132 21/03/15,02:40:41,16,08,1, 11.8,1,1, 2.430, 10484.869, 280.668, 52685.230 21/03/15,02:40:41,17,08,1, 11.8,1,1, 2.430, 10484.863, 280.656, 52685.244 21/03/15,02:40:41,18,08,1, 11.8,1,1, 2.430, 10484.888, 280.658, 52685.234 21/03/15,02:40:41,19,08,1, 11.8,1,1, 2.430, 10484.922, 280.664, 52685.217 21/03/15,02:40:42,00,08,1, 11.9,1,1, 2.430, 10484.920, 280.664, 52685.217 21/03/15,02:40:42,01,08,1, 11.9,1,1, 2.430, 10484.934, 280.670, 52685.267 21/03/15,02:40:42,02,08,1, 11.9,1,1, 2.430, 10484.954, 280.666, 52685.254 21/03/15,02:40:42,03,08,1, 11.9,1,1, 2.430, 10484.927, 280.647, 52685.238 21/03/15,02:40:42,04,08,1, 11.9,1,1, 2.430, 10484.926, 280.642, 52685.235 21/03/15,02:40:42,05,08,1, 11.9,1,1, 2.430, 10484.970, 280.635, 52685.263 21/03/15,02:40:42,06,08,1, 11.9,1,1, 2.430, 10484.970, 280.642, 52685.295 21/03/15,02:40:42,07,08,1, 11.9,1,1, 2.430, 10484.982, 280.630, 52685.306 21/03/15,02:40:42,08,08,1, 11.9,1,1, 2.430, 10484.991, 280.651, 52685.315 21/03/15,02:40:42,09,08,1, 11.9,1,1, 2.430, 10485.005, 280.657, 52685.332 21/03/15,02:40:42,10,08,1, 11.9,1,1, 2.430, 10485.021, 280.649, 52685.344 21/03/15,02:40:42,11,08,1, 11.9,1,1, 2.430, 10484.999, 280.634, 52685.329 21/03/15,02:40:42,12,08,1, 11.9,1,1, 2.430, 10485.024, 280.608, 52685.357 21/03/15,02:40:42,13,08,1, 11.9,1,1, 2.430, 10485.025, 280.615, 52685.286 21/03/15,02:40:42,14,08,1, 11.9,1,1, 2.430, 10485.061, 280.628, 52685.309 21/03/15,02:40:42,15,08,1, 11.9,1,1, 2.430, 10485.046, 280.614, 52685.308 21/03/15,02:40:42,16,08,1, 11.9,1,1, 2.430, 10485.060, 280.603, 52685.327 21/03/15,02:40:42,17,08,1, 11.9,1,1, 2.430, 10485.079, 280.622, 52685.376 21/03/15,02:40:42,18,08,1, 11.9,1,1, 2.430, 10485.059, 280.653, 52685.357 21/03/15,02:40:42,19,08,1, 11.9,1,1, 2.430, 10485.081, 280.655, 52685.370 21/03/15,02:40:43,00,08,1, 11.9,1,1, 2.429, 10485.078, 280.655, 52685.370 21/03/15,02:40:43,01,08,1, 11.9,1,1, 2.429, 10485.100, 280.628, 52685.207 21/03/15,02:40:43,02,08,1, 11.9,1,1, 2.429, 10485.067, 280.644, 52685.439 21/03/15,02:40:43,03,08,1, 11.9,1,1, 2.429, 10485.101, 280.650, 52685.433 21/03/15,02:40:43,04,08,1, 11.9,1,1, 2.429, 10485.107, 280.620, 52685.522 21/03/15,02:40:43,05,08,1, 11.9,1,1, 2.429, 10485.113, 280.628, 52685.404 21/03/15,02:40:43,06,08,1, 11.9,1,1, 2.429, 10485.140, 280.646, 52685.390 21/03/15,02:40:43,07,08,1, 11.9,1,1, 2.429, 10485.127, 280.650, 52685.527 21/03/15,02:40:43,08,08,1, 11.9,1,1, 2.429, 10485.163, 280.612, 52685.384 21/03/15,02:40:43,09,08,1, 11.9,1,1, 2.429, 10485.174, 280.666, 52685.422 21/03/15,02:40:43,10,08,1, 11.9,1,1, 2.429, 10485.159, 280.664, 52685.426 21/03/15,02:40:43,11,08,1, 11.9,1,1, 2.429, 10485.160, 280.634, 52685.453 21/03/15,02:40:43,12,08,1, 11.9,1,1, 2.429, 10485.187, 280.628, 52685.425 21/03/15,02:40:43,13,08,1, 11.9,1,1, 2.429, 10485.187, 280.631, 52685.420 21/03/15,02:40:43,14,08,1, 11.9,1,1, 2.429, 10485.196, 280.609, 52685.448 21/03/15,02:40:43,15,08,1, 11.9,1,1, 2.429, 10485.186, 280.619, 52685.463 21/03/15,02:40:43,16,08,1, 11.9,1,1, 2.429, 10485.206, 280.643, 52685.464 21/03/15,02:40:43,17,08,1, 11.9,1,1, 2.429, 10485.205, 280.629, 52685.466 21/03/15,02:40:43,18,08,1, 11.9,1,1, 2.429, 10485.229, 280.622, 52685.480 21/03/15,02:40:43,19,08,1, 11.9,1,1, 2.429, 10485.245, 280.636, 52685.477 21/03/15,02:40:44,00,09,1, 11.9,1,1, 2.431, 10485.245, 280.636, 52685.477 21/03/15,02:40:44,01,09,1, 11.9,1,1, 2.431, 10485.250, 280.617, 52685.473 21/03/15,02:40:44,02,09,1, 11.9,1,1, 2.431, 10485.262, 280.593, 52685.264 21/03/15,02:40:44,03,09,1, 11.9,1,1, 2.431, 10485.281, 280.603, 52685.415 21/03/15,02:40:44,04,09,1, 11.9,1,1, 2.431, 10485.267, 280.603, 52685.444 21/03/15,02:40:44,05,09,1, 11.9,1,1, 2.431, 10485.261, 280.576, 52685.433 21/03/15,02:40:44,06,09,1, 11.9,1,1, 2.431, 10485.274, 280.586, 52685.472 21/03/15,02:40:44,07,09,1, 11.9,1,1, 2.431, 10485.288, 280.624, 52685.487 21/03/15,02:40:44,08,09,1, 11.9,1,1, 2.431, 10485.298, 280.626, 52685.526 21/03/15,02:40:44,09,09,1, 11.9,1,1, 2.431, 10485.315, 280.638, 52685.492 21/03/15,02:40:44,10,09,1, 11.9,1,1, 2.431, 10485.311, 280.612, 52685.493 21/03/15,02:40:44,11,09,1, 11.9,1,1, 2.431, 10485.327, 280.623, 52685.486 21/03/15,02:40:44,12,09,1, 11.9,1,1, 2.431, 10485.312, 280.605, 52685.525 21/03/15,02:40:44,13,09,1, 11.9,1,1, 2.431, 10485.329, 280.578, 52685.490 21/03/15,02:40:44,14,09,1, 11.9,1,1, 2.431, 10485.343, 280.598, 52685.482 21/03/15,02:40:44,15,09,1, 11.9,1,1, 2.431, 10485.361, 280.582, 52685.482 21/03/15,02:40:44,16,09,1, 11.9,1,1, 2.431, 10485.341, 280.595, 52685.496 21/03/15,02:40:44,17,09,1, 11.9,1,1, 2.431, 10485.361, 280.602, 52685.513 21/03/15,02:40:44,18,09,1, 11.9,1,1, 2.431, 10485.379, 280.602, 52685.539 21/03/15,02:40:44,19,09,1, 11.9,1,1, 2.431, 10485.371, 280.624, 52685.522 21/03/15,02:40:45,00,09,1, 11.9,1,1, 2.428, 10485.370, 280.624, 52685.522 21/03/15,02:40:45,01,09,1, 11.9,1,1, 2.428, 10485.374, 280.618, 52685.515 21/03/15,02:40:45,02,09,1, 11.9,1,1, 2.428, 10485.367, 280.570, 52685.501 21/03/15,02:40:45,03,09,1, 11.9,1,1, 2.428, 10485.371, 280.578, 52685.507 21/03/15,02:40:45,04,09,1, 11.9,1,1, 2.428, 10485.387, 280.560, 52685.479 21/03/15,02:40:45,05,09,1, 11.9,1,1, 2.428, 10485.391, 280.580, 52685.528 21/03/15,02:40:45,06,09,1, 11.9,1,1, 2.428, 10485.411, 280.556, 52685.515 21/03/15,02:40:45,07,09,1, 11.9,1,1, 2.428, 10485.432, 280.608, 52685.527 21/03/15,02:40:45,08,09,1, 11.9,1,1, 2.428, 10485.419, 280.586, 52685.530 21/03/15,02:40:45,09,09,1, 11.9,1,1, 2.428, 10485.458, 280.602, 52685.550 21/03/15,02:40:45,10,09,1, 11.9,1,1, 2.428, 10485.440, 280.601, 52685.529 21/03/15,02:40:45,11,09,1, 11.9,1,1, 2.428, 10485.467, 280.573, 52685.531 21/03/15,02:40:45,12,09,1, 11.9,1,1, 2.428, 10485.438, 280.581, 52685.466 21/03/15,02:40:45,13,09,1, 11.9,1,1, 2.428, 10485.438, 280.562, 52685.535 21/03/15,02:40:45,14,09,1, 11.9,1,1, 2.428, 10485.480, 280.547, 52685.532 21/03/15,02:40:45,15,09,1, 11.9,1,1, 2.428, 10485.471, 280.593, 52685.540 21/03/15,02:40:45,16,09,1, 11.9,1,1, 2.428, 10485.489, 280.571, 52685.522 21/03/15,02:40:45,17,09,1, 11.9,1,1, 2.428, 10485.491, 280.576, 52685.546 21/03/15,02:40:45,18,09,1, 11.9,1,1, 2.428, 10485.528, 280.615, 52685.562 21/03/15,02:40:45,19,09,1, 11.9,1,1, 2.428, 10485.529, 280.610, 52685.578 21/03/15,02:40:46,00,09,1, 11.9,1,1, 2.429, 10485.529, 280.610, 52685.578 21/03/15,02:40:46,01,09,1, 11.9,1,1, 2.429, 10485.521, 280.608, 52685.578 21/03/15,02:40:46,02,09,1, 11.9,1,1, 2.429, 10485.555, 280.580, 52685.550 21/03/15,02:40:46,03,09,1, 11.9,1,1, 2.429, 10485.565, 280.581, 52685.537 21/03/15,02:40:46,04,09,1, 11.9,1,1, 2.429, 10485.536, 280.588, 52685.550 21/03/15,02:40:46,05,09,1, 11.9,1,1, 2.429, 10485.577, 280.613, 52685.518 21/03/15,02:40:46,06,09,1, 11.9,1,1, 2.429, 10485.584, 280.615, 52685.567 21/03/15,02:40:46,07,09,1, 11.9,1,1, 2.429, 10485.578, 280.633, 52685.587 21/03/15,02:40:46,08,09,1, 11.9,1,1, 2.429, 10485.639, 280.635, 52685.603 21/03/15,02:40:46,09,09,1, 11.9,1,1, 2.429, 10485.622, 280.619, 52685.576 21/03/15,02:40:46,10,09,1, 11.9,1,1, 2.429, 10485.640, 280.644, 52685.567 21/03/15,02:40:46,11,09,1, 11.9,1,1, 2.429, 10485.643, 280.606, 52685.581 21/03/15,02:40:46,12,09,1, 11.9,1,1, 2.429, 10485.643, 280.601, 52685.627 21/03/15,02:40:46,13,09,1, 11.9,1,1, 2.429, 10485.656, 280.611, 52685.691 21/03/15,02:40:46,14,09,1, 11.9,1,1, 2.429, 10485.718, 280.567, 52685.481 21/03/15,02:40:46,15,09,1, 11.9,1,1, 2.429, 10485.707, 280.612, 52685.530 21/03/15,02:40:46,16,09,1, 11.9,1,1, 2.429, 10485.715, 280.603, 52685.557 21/03/15,02:40:46,17,09,1, 11.9,1,1, 2.429, 10485.731, 280.620, 52685.601 21/03/15,02:40:46,18,09,1, 11.9,1,1, 2.429, 10485.736, 280.617, 52685.597 21/03/15,02:40:46,19,09,1, 11.9,1,1, 2.429, 10485.738, 280.651, 52685.630 21/03/15,02:40:47,00,09,1, 11.8,1,1, 2.430, 10485.737, 280.651, 52685.630 21/03/15,02:40:47,01,09,1, 11.8,1,1, 2.430, 10485.769, 280.590, 52685.609 21/03/15,02:40:47,02,09,1, 11.8,1,1, 2.430, 10485.748, 280.589, 52685.582 21/03/15,02:40:47,03,09,1, 11.8,1,1, 2.430, 10485.778, 280.588, 52685.593 21/03/15,02:40:47,04,09,1, 11.8,1,1, 2.430, 10485.777, 280.595, 52685.606 21/03/15,02:40:47,05,09,1, 11.8,1,1, 2.430, 10485.787, 280.607, 52685.598 21/03/15,02:40:47,06,09,1, 11.8,1,1, 2.430, 10485.794, 280.614, 52685.581 21/03/15,02:40:47,07,09,1, 11.8,1,1, 2.430, 10485.800, 280.630, 52685.597 21/03/15,02:40:47,08,09,1, 11.8,1,1, 2.430, 10485.810, 280.637, 52685.643 21/03/15,02:40:47,09,09,1, 11.8,1,1, 2.430, 10485.829, 280.663, 52685.617 21/03/15,02:40:47,10,09,1, 11.8,1,1, 2.430, 10485.832, 280.625, 52685.629 21/03/15,02:40:47,11,09,1, 11.8,1,1, 2.430, 10485.851, 280.622, 52685.615 21/03/15,02:40:47,12,09,1, 11.8,1,1, 2.430, 10485.855, 280.636, 52685.612 21/03/15,02:40:47,13,09,1, 11.8,1,1, 2.430, 10485.854, 280.599, 52685.600 21/03/15,02:40:47,14,09,1, 11.8,1,1, 2.430, 10485.875, 280.601, 52685.619 21/03/15,02:40:47,15,09,1, 11.8,1,1, 2.430, 10485.864, 280.613, 52685.575 21/03/15,02:40:47,16,09,1, 11.8,1,1, 2.430, 10485.909, 280.609, 52685.319 21/03/15,02:40:47,17,09,1, 11.8,1,1, 2.430, 10485.889, 280.649, 52685.591 21/03/15,02:40:47,18,09,1, 11.8,1,1, 2.430, 10485.893, 280.652, 52685.614 21/03/15,02:40:47,19,09,1, 11.8,1,1, 2.430, 10485.911, 280.656, 52685.611 21/03/15,02:40:48,00,09,1, 11.8,1,1, 2.429, 10485.904, 280.656, 52685.611 21/03/15,02:40:48,01,09,1, 11.8,1,1, 2.429, 10485.911, 280.635, 52685.646 21/03/15,02:40:48,02,09,1, 11.8,1,1, 2.429, 10485.914, 280.647, 52685.609 21/03/15,02:40:48,03,09,1, 11.8,1,1, 2.429, 10485.936, 280.652, 52685.625 21/03/15,02:40:48,04,09,1, 11.8,1,1, 2.429, 10485.935, 280.651, 52685.647 21/03/15,02:40:48,05,09,1, 11.8,1,1, 2.429, 10485.953, 280.647, 52685.639 21/03/15,02:40:48,06,09,1, 11.8,1,1, 2.429, 10485.968, 280.681, 52685.702 21/03/15,02:40:48,07,09,1, 11.8,1,1, 2.429, 10485.971, 280.692, 52685.666 21/03/15,02:40:48,08,09,1, 11.8,1,1, 2.429, 10485.983, 280.716, 52685.736 21/03/15,02:40:48,09,09,1, 11.8,1,1, 2.429, 10485.985, 280.727, 52685.687 21/03/15,02:40:48,10,09,1, 11.8,1,1, 2.429, 10485.978, 280.733, 52685.685 21/03/15,02:40:48,11,09,1, 11.8,1,1, 2.429, 10486.011, 280.714, 52685.712 21/03/15,02:40:48,12,09,1, 11.8,1,1, 2.429, 10486.017, 280.716, 52685.692 21/03/15,02:40:48,13,09,1, 11.8,1,1, 2.429, 10486.013, 280.708, 52685.659 21/03/15,02:40:48,14,09,1, 11.8,1,1, 2.429, 10486.017, 280.725, 52685.648 21/03/15,02:40:48,15,09,1, 11.8,1,1, 2.429, 10486.050, 280.700, 52685.672 21/03/15,02:40:48,16,09,1, 11.8,1,1, 2.429, 10486.075, 280.757, 52685.716 21/03/15,02:40:48,17,09,1, 11.8,1,1, 2.429, 10486.064, 280.780, 52685.716 21/03/15,02:40:48,18,09,1, 11.8,1,1, 2.429, 10486.087, 280.786, 52685.777 21/03/15,02:40:48,19,09,1, 11.8,1,1, 2.429, 10486.096, 280.792, 52685.756 21/03/15,02:40:49,00,09,1, 11.9,1,1, 2.430, 10486.096, 280.792, 52685.756 21/03/15,02:40:49,01,09,1, 11.9,1,1, 2.430, 10486.107, 280.785, 52685.529 21/03/15,02:40:49,02,09,1, 11.9,1,1, 2.430, 10486.058, 280.829, 52685.812 21/03/15,02:40:49,03,09,1, 11.9,1,1, 2.430, 10486.096, 280.809, 52685.791 21/03/15,02:40:49,04,09,1, 11.9,1,1, 2.430, 10486.118, 280.799, 52685.799 21/03/15,02:40:49,05,09,1, 11.9,1,1, 2.430, 10486.120, 280.829, 52685.744 21/03/15,02:40:49,06,09,1, 11.9,1,1, 2.430, 10486.143, 280.837, 52685.765 21/03/15,02:40:49,07,09,1, 11.9,1,1, 2.430, 10486.159, 280.864, 52685.743 21/03/15,02:40:49,08,09,1, 11.9,1,1, 2.430, 10486.167, 280.856, 52685.785 21/03/15,02:40:49,09,09,1, 11.9,1,1, 2.430, 10486.189, 280.898, 52685.788 21/03/15,02:40:49,10,09,1, 11.9,1,1, 2.430, 10486.209, 280.893, 52685.800 21/03/15,02:40:49,11,09,1, 11.9,1,1, 2.430, 10486.229, 280.894, 52685.715 21/03/15,02:40:49,12,09,1, 11.9,1,1, 2.430, 10486.249, 280.870, 52685.759 21/03/15,02:40:49,13,09,1, 11.9,1,1, 2.430, 10486.272, 280.875, 52685.799 21/03/15,02:40:49,14,09,1, 11.9,1,1, 2.430, 10486.251, 280.873, 52685.779 21/03/15,02:40:49,15,09,1, 11.9,1,1, 2.430, 10486.247, 280.906, 52685.814 21/03/15,02:40:49,16,09,1, 11.9,1,1, 2.430, 10486.256, 280.908, 52685.797 21/03/15,02:40:49,17,09,1, 11.9,1,1, 2.430, 10486.309, 280.951, 52685.850 21/03/15,02:40:49,18,09,1, 11.9,1,1, 2.430, 10486.316, 280.944, 52685.899 21/03/15,02:40:49,19,09,1, 11.9,1,1, 2.430, 10486.304, 280.989, 52685.898 21/03/15,02:40:50,00,09,1, 11.9,1,1, 2.424, 10486.296, 280.989, 52685.898 21/03/15,02:40:50,01,09,1, 11.9,1,1, 2.424, 10486.375, 280.977, 52685.900 21/03/15,02:40:50,02,09,1, 11.9,1,1, 2.424, 10486.350, 280.963, 52685.869 21/03/15,02:40:50,03,09,1, 11.9,1,1, 2.424, 10486.368, 281.005, 52685.910 21/03/15,02:40:50,04,09,1, 11.9,1,1, 2.424, 10486.365, 280.970, 52685.841 21/03/15,02:40:50,05,09,1, 11.9,1,1, 2.424, 10486.385, 280.974, 52685.864 21/03/15,02:40:50,06,09,1, 11.9,1,1, 2.424, 10486.429, 281.006, 52685.908 21/03/15,02:40:50,07,09,1, 11.9,1,1, 2.424, 10486.429, 281.020, 52685.905 21/03/15,02:40:50,08,09,1, 11.9,1,1, 2.424, 10486.449, 281.007, 52685.886 21/03/15,02:40:50,09,09,1, 11.9,1,1, 2.424, 10486.480, 281.044, 52685.908 21/03/15,02:40:50,10,09,1, 11.9,1,1, 2.424, 10486.473, 281.041, 52685.927 21/03/15,02:40:50,11,09,1, 11.9,1,1, 2.424, 10486.501, 281.061, 52685.937 21/03/15,02:40:50,12,09,1, 11.9,1,1, 2.424, 10486.503, 281.067, 52685.918 21/03/15,02:40:50,13,09,1, 11.9,1,1, 2.424, 10486.522, 281.046, 52685.974 21/03/15,02:40:50,14,09,1, 11.9,1,1, 2.424, 10486.533, 281.042, 52685.936 21/03/15,02:40:50,15,09,1, 11.9,1,1, 2.424, 10486.558, 281.030, 52685.934 21/03/15,02:40:50,16,09,1, 11.9,1,1, 2.424, 10486.577, 281.022, 52685.917 21/03/15,02:40:50,17,09,1, 11.9,1,1, 2.424, 10486.579, 281.049, 52685.931 21/03/15,02:40:50,18,09,1, 11.9,1,1, 2.424, 10486.593, 281.069, 52685.935 21/03/15,02:40:50,19,09,1, 11.9,1,1, 2.424, 10486.608, 281.113, 52685.947 21/03/15,02:40:51,00,09,1, 11.9,1,1, 2.428, 10486.605, 281.113, 52685.947 21/03/15,02:40:51,01,09,1, 11.9,1,1, 2.428, 10486.657, 281.137, 52685.989 21/03/15,02:40:51,02,09,1, 11.9,1,1, 2.428, 10486.659, 281.096, 52685.966 21/03/15,02:40:51,03,09,1, 11.9,1,1, 2.428, 10486.680, 281.107, 52685.948 21/03/15,02:40:51,04,09,1, 11.9,1,1, 2.428, 10486.691, 281.095, 52685.931 21/03/15,02:40:51,05,09,1, 11.9,1,1, 2.428, 10486.693, 281.101, 52685.984 21/03/15,02:40:51,06,09,1, 11.9,1,1, 2.428, 10486.700, 281.101, 52685.932 21/03/15,02:40:51,07,09,1, 11.9,1,1, 2.428, 10486.742, 281.097, 52685.945 21/03/15,02:40:51,08,09,1, 11.9,1,1, 2.428, 10486.742, 281.142, 52685.943 21/03/15,02:40:51,09,09,1, 11.9,1,1, 2.428, 10486.775, 281.121, 52685.972 21/03/15,02:40:51,10,09,1, 11.9,1,1, 2.428, 10486.782, 281.148, 52686.002 21/03/15,02:40:51,11,09,1, 11.9,1,1, 2.428, 10486.810, 281.149, 52685.985 21/03/15,02:40:51,12,09,1, 11.9,1,1, 2.428, 10486.805, 281.166, 52685.986 21/03/15,02:40:51,13,09,1, 11.9,1,1, 2.428, 10486.817, 281.153, 52685.965 21/03/15,02:40:51,14,09,1, 11.9,1,1, 2.428, 10486.812, 281.152, 52685.979 21/03/15,02:40:51,15,09,1, 11.9,1,1, 2.428, 10486.821, 281.141, 52685.978 21/03/15,02:40:51,16,09,1, 11.9,1,1, 2.428, 10486.860, 281.142, 52685.947 21/03/15,02:40:51,17,09,1, 11.9,1,1, 2.428, 10486.861, 281.164, 52685.979 21/03/15,02:40:51,18,09,1, 11.9,1,1, 2.428, 10486.910, 281.160, 52685.997 21/03/15,02:40:51,19,09,1, 11.9,1,1, 2.428, 10486.920, 281.160, 52685.959 21/03/15,02:40:52,00,09,1, 11.7,1,1, 2.435, 10486.914, 281.160, 52685.959 21/03/15,02:40:52,01,09,1, 11.7,1,1, 2.435, 10486.928, 281.204, 52686.026 21/03/15,02:40:52,02,09,1, 11.7,1,1, 2.435, 10486.939, 281.205, 52686.037 21/03/15,02:40:52,03,09,1, 11.7,1,1, 2.435, 10486.937, 281.192, 52686.096 21/03/15,02:40:52,04,09,1, 11.7,1,1, 2.435, 10486.926, 281.193, 52685.983 21/03/15,02:40:52,05,09,1, 11.7,1,1, 2.435, 10486.911, 281.189, 52686.022 21/03/15,02:40:52,06,09,1, 11.7,1,1, 2.435, 10486.961, 281.203, 52685.985 21/03/15,02:40:52,07,09,1, 11.7,1,1, 2.435, 10486.945, 281.190, 52686.015 21/03/15,02:40:52,08,09,1, 11.7,1,1, 2.435, 10486.983, 281.190, 52685.994 21/03/15,02:40:52,09,09,1, 11.7,1,1, 2.435, 10487.001, 281.168, 52686.004 21/03/15,02:40:52,10,09,1, 11.7,1,1, 2.435, 10487.011, 281.194, 52686.014 21/03/15,02:40:52,11,09,1, 11.7,1,1, 2.435, 10487.019, 281.206, 52686.020 21/03/15,02:40:52,12,09,1, 11.7,1,1, 2.435, 10487.039, 281.197, 52686.025 21/03/15,02:40:52,13,09,1, 11.7,1,1, 2.435, 10487.052, 281.178, 52685.690 21/03/15,02:40:52,14,09,1, 11.7,1,1, 2.435, 10487.008, 281.204, 52686.035 21/03/15,02:40:52,15,09,1, 11.7,1,1, 2.435, 10487.013, 281.198, 52686.073 21/03/15,02:40:52,16,09,1, 11.7,1,1, 2.435, 10487.003, 281.176, 52686.012 21/03/15,02:40:52,17,09,1, 11.7,1,1, 2.435, 10487.071, 281.172, 52686.002 21/03/15,02:40:52,18,09,1, 11.7,1,1, 2.435, 10487.062, 281.157, 52685.967 21/03/15,02:40:52,19,09,1, 11.7,1,1, 2.435, 10487.091, 281.175, 52686.003 21/03/15,02:40:53,00,09,1, 11.9,1,1, 2.432, 10487.089, 281.175, 52686.003 21/03/15,02:40:53,01,09,1, 11.9,1,1, 2.432, 10487.128, 281.160, 52686.032 21/03/15,02:40:53,02,09,1, 11.9,1,1, 2.432, 10487.124, 281.174, 52686.108 21/03/15,02:40:53,03,09,1, 11.9,1,1, 2.432, 10487.124, 281.196, 52686.077 21/03/15,02:40:53,04,09,1, 11.9,1,1, 2.432, 10487.142, 281.179, 52686.002 21/03/15,02:40:53,05,09,1, 11.9,1,1, 2.432, 10487.135, 281.173, 52685.969 21/03/15,02:40:53,06,09,1, 11.9,1,1, 2.432, 10487.140, 281.146, 52685.961 21/03/15,02:40:53,07,09,1, 11.9,1,1, 2.432, 10487.147, 281.162, 52685.960 21/03/15,02:40:53,08,09,1, 11.9,1,1, 2.432, 10487.153, 281.134, 52685.996 21/03/15,02:40:53,09,09,1, 11.9,1,1, 2.432, 10487.161, 281.130, 52685.935 21/03/15,02:40:53,10,09,1, 11.9,1,1, 2.432, 10487.179, 281.157, 52685.980 21/03/15,02:40:53,11,09,1, 11.9,1,1, 2.432, 10487.192, 281.174, 52685.982 21/03/15,02:40:53,12,09,1, 11.9,1,1, 2.432, 10487.204, 281.163, 52685.996 21/03/15,02:40:53,13,09,1, 11.9,1,1, 2.432, 10487.266, 281.173, 52686.031 21/03/15,02:40:53,14,09,1, 11.9,1,1, 2.432, 10487.301, 281.135, 52685.770 21/03/15,02:40:53,15,09,1, 11.9,1,1, 2.432, 10487.235, 281.156, 52685.993 21/03/15,02:40:53,16,09,1, 11.9,1,1, 2.432, 10487.248, 281.132, 52685.980 21/03/15,02:40:53,17,09,1, 11.9,1,1, 2.432, 10487.251, 281.112, 52685.966 21/03/15,02:40:53,18,09,1, 11.9,1,1, 2.432, 10487.264, 281.102, 52685.935 21/03/15,02:40:53,19,09,1, 11.9,1,1, 2.432, 10487.285, 281.111, 52685.985 21/03/15,02:40:54,00,09,1, 11.9,1,1, 2.431, 10487.281, 281.111, 52685.985 21/03/15,02:40:54,01,09,1, 11.9,1,1, 2.431, 10487.319, 281.115, 52685.962 21/03/15,02:40:54,02,09,1, 11.9,1,1, 2.431, 10487.313, 281.127, 52685.964 21/03/15,02:40:54,03,09,1, 11.9,1,1, 2.431, 10487.327, 281.121, 52685.972 21/03/15,02:40:54,04,09,1, 11.9,1,1, 2.431, 10487.337, 281.111, 52685.959 21/03/15,02:40:54,05,09,1, 11.9,1,1, 2.431, 10487.322, 281.120, 52685.948 21/03/15,02:40:54,06,09,1, 11.9,1,1, 2.431, 10487.328, 281.110, 52685.936 21/03/15,02:40:54,07,09,1, 11.9,1,1, 2.431, 10487.346, 281.070, 52685.901 21/03/15,02:40:54,08,09,1, 11.9,1,1, 2.431, 10487.361, 281.068, 52685.911 21/03/15,02:40:54,09,09,1, 11.9,1,1, 2.431, 10487.383, 281.056, 52685.901 21/03/15,02:40:54,10,09,1, 11.9,1,1, 2.431, 10487.406, 281.046, 52685.911 21/03/15,02:40:54,11,09,1, 11.9,1,1, 2.431, 10487.436, 281.056, 52685.886 21/03/15,02:40:54,12,09,1, 11.9,1,1, 2.431, 10487.440, 281.088, 52685.920 21/03/15,02:40:54,13,09,1, 11.9,1,1, 2.431, 10487.429, 281.074, 52685.945 21/03/15,02:40:54,14,09,1, 11.9,1,1, 2.431, 10487.464, 281.078, 52685.956 21/03/15,02:40:54,15,09,1, 11.9,1,1, 2.431, 10487.463, 281.092, 52685.957 21/03/15,02:40:54,16,09,1, 11.9,1,1, 2.431, 10487.467, 281.051, 52685.884 21/03/15,02:40:54,17,09,1, 11.9,1,1, 2.431, 10487.483, 281.053, 52685.886 21/03/15,02:40:54,18,09,1, 11.9,1,1, 2.431, 10487.481, 281.006, 52685.914 21/03/15,02:40:54,19,09,1, 11.9,1,1, 2.431, 10487.513, 281.023, 52685.924 21/03/15,02:40:55,00,09,1, 11.9,1,1, 2.427, 10487.506, 281.023, 52685.924 21/03/15,02:40:55,01,09,1, 11.9,1,1, 2.427, 10487.516, 281.038, 52685.905 21/03/15,02:40:55,02,09,1, 11.9,1,1, 2.427, 10487.563, 281.038, 52685.886 21/03/15,02:40:55,03,09,1, 11.9,1,1, 2.427, 10487.563, 281.044, 52685.890 21/03/15,02:40:55,04,09,1, 11.9,1,1, 2.427, 10487.577, 281.052, 52685.888 21/03/15,02:40:55,05,09,1, 11.9,1,1, 2.427, 10487.621, 281.023, 52685.889 21/03/15,02:40:55,06,09,1, 11.9,1,1, 2.427, 10487.609, 281.023, 52685.915 21/03/15,02:40:55,07,09,1, 11.9,1,1, 2.427, 10487.615, 280.998, 52685.853 21/03/15,02:40:55,08,09,1, 11.9,1,1, 2.427, 10487.622, 281.002, 52685.874 21/03/15,02:40:55,09,09,1, 11.9,1,1, 2.427, 10487.598, 280.968, 52685.868 21/03/15,02:40:55,10,09,1, 11.9,1,1, 2.427, 10487.633, 280.999, 52685.836 21/03/15,02:40:55,11,09,1, 11.9,1,1, 2.427, 10487.648, 280.984, 52685.867 21/03/15,02:40:55,12,09,1, 11.9,1,1, 2.427, 10487.668, 281.030, 52685.906 21/03/15,02:40:55,13,09,1, 11.9,1,1, 2.427, 10487.700, 281.005, 52685.899 21/03/15,02:40:55,14,09,1, 11.9,1,1, 2.427, 10487.658, 281.006, 52685.958 21/03/15,02:40:55,15,09,1, 11.9,1,1, 2.427, 10487.715, 280.981, 52685.850 21/03/15,02:40:55,16,09,1, 11.9,1,1, 2.427, 10487.717, 280.992, 52685.827 21/03/15,02:40:55,17,09,1, 11.9,1,1, 2.427, 10487.705, 280.988, 52685.896 21/03/15,02:40:55,18,09,1, 11.9,1,1, 2.427, 10487.724, 280.987, 52685.889 21/03/15,02:40:55,19,09,1, 11.9,1,1, 2.427, 10487.723, 280.948, 52685.856 21/03/15,02:40:56,00,09,1, 11.9,1,1, 2.432, 10487.715, 280.948, 52685.856 21/03/15,02:40:56,01,09,1, 11.9,1,1, 2.432, 10487.756, 280.971, 52685.857 21/03/15,02:40:56,02,09,1, 11.9,1,1, 2.432, 10487.762, 280.972, 52685.857 21/03/15,02:40:56,03,09,1, 11.9,1,1, 2.432, 10487.764, 280.999, 52685.886 21/03/15,02:40:56,04,09,1, 11.9,1,1, 2.432, 10487.794, 281.000, 52685.923 21/03/15,02:40:56,05,09,1, 11.9,1,1, 2.432, 10487.793, 280.986, 52685.904 21/03/15,02:40:56,06,09,1, 11.9,1,1, 2.432, 10487.813, 281.004, 52685.918 21/03/15,02:40:56,07,09,1, 11.9,1,1, 2.432, 10487.803, 280.997, 52685.880 21/03/15,02:40:56,08,09,1, 11.9,1,1, 2.432, 10487.829, 280.984, 52685.867 21/03/15,02:40:56,09,09,1, 11.9,1,1, 2.432, 10487.835, 280.949, 52685.869 21/03/15,02:40:56,10,09,1, 11.9,1,1, 2.432, 10487.869, 280.951, 52685.898 21/03/15,02:40:56,11,09,1, 11.9,1,1, 2.432, 10487.853, 280.954, 52685.902 21/03/15,02:40:56,12,09,1, 11.9,1,1, 2.432, 10487.881, 280.968, 52685.909 21/03/15,02:40:56,13,09,1, 11.9,1,1, 2.432, 10487.904, 280.975, 52685.927 21/03/15,02:40:56,14,09,1, 11.9,1,1, 2.432, 10487.922, 280.993, 52685.922 21/03/15,02:40:56,15,09,1, 11.9,1,1, 2.432, 10487.921, 280.993, 52685.895 21/03/15,02:40:56,16,09,1, 11.9,1,1, 2.432, 10487.940, 281.009, 52685.923 21/03/15,02:40:56,17,09,1, 11.9,1,1, 2.432, 10487.941, 281.002, 52685.883 21/03/15,02:40:56,18,09,1, 11.9,1,1, 2.432, 10487.944, 280.964, 52685.881 21/03/15,02:40:56,19,09,1, 11.9,1,1, 2.432, 10487.960, 280.956, 52685.893 21/03/15,02:40:57,00,09,1, 11.9,1,1, 2.429, 10487.957, 280.956, 52685.893 21/03/15,02:40:57,01,09,1, 11.9,1,1, 2.429, 10487.986, 280.949, 52685.881 21/03/15,02:40:57,02,09,1, 11.9,1,1, 2.429, 10487.995, 280.961, 52685.878 21/03/15,02:40:57,03,09,1, 11.9,1,1, 2.429, 10488.030, 280.972, 52685.890 21/03/15,02:40:57,04,09,1, 11.9,1,1, 2.429, 10488.041, 280.980, 52685.929 21/03/15,02:40:57,05,09,1, 11.9,1,1, 2.429, 10488.036, 280.971, 52685.901 21/03/15,02:40:57,06,09,1, 11.9,1,1, 2.429, 10488.049, 280.954, 52685.896 21/03/15,02:40:57,07,09,1, 11.9,1,1, 2.429, 10488.076, 280.947, 52685.898 21/03/15,02:40:57,08,09,1, 11.9,1,1, 2.429, 10488.086, 280.926, 52685.895 21/03/15,02:40:57,09,09,1, 11.9,1,1, 2.429, 10488.086, 280.928, 52685.898 21/03/15,02:40:57,10,09,1, 11.9,1,1, 2.429, 10488.097, 280.901, 52685.912 21/03/15,02:40:57,11,09,1, 11.9,1,1, 2.429, 10488.096, 280.904, 52685.864 21/03/15,02:40:57,12,09,1, 11.9,1,1, 2.429, 10488.140, 280.896, 52685.882 21/03/15,02:40:57,13,09,1, 11.9,1,1, 2.429, 10488.152, 280.949, 52685.871 21/03/15,02:40:57,14,09,1, 11.9,1,1, 2.429, 10488.149, 280.940, 52685.882 21/03/15,02:40:57,15,09,1, 11.9,1,1, 2.429, 10488.194, 280.939, 52685.917 21/03/15,02:40:57,16,09,1, 11.9,1,1, 2.429, 10488.199, 280.927, 52685.866 21/03/15,02:40:57,17,09,1, 11.9,1,1, 2.429, 10488.225, 280.947, 52685.895 21/03/15,02:40:57,18,09,1, 11.9,1,1, 2.429, 10488.215, 280.920, 52685.880 21/03/15,02:40:57,19,09,1, 11.9,1,1, 2.429, 10488.233, 280.917, 52685.928 21/03/15,02:40:58,00,09,1, 11.9,1,1, 2.433, 10488.232, 280.917, 52685.928 21/03/15,02:40:58,01,09,1, 11.9,1,1, 2.433, 10488.228, 280.927, 52686.054 21/03/15,02:40:58,02,09,1, 11.9,1,1, 2.433, 10488.219, 280.908, 52685.905 21/03/15,02:40:58,03,09,1, 11.9,1,1, 2.433, 10488.253, 280.904, 52685.946 21/03/15,02:40:58,04,09,1, 11.9,1,1, 2.433, 10488.295, 280.893, 52685.933 21/03/15,02:40:58,05,09,1, 11.9,1,1, 2.433, 10488.310, 280.933, 52685.923 21/03/15,02:40:58,06,09,1, 11.9,1,1, 2.433, 10488.307, 280.914, 52685.928 21/03/15,02:40:58,07,09,1, 11.9,1,1, 2.433, 10488.317, 280.915, 52685.905 21/03/15,02:40:58,08,09,1, 11.9,1,1, 2.433, 10488.339, 280.902, 52685.912 21/03/15,02:40:58,09,09,1, 11.9,1,1, 2.433, 10488.328, 280.864, 52685.867 21/03/15,02:40:58,10,09,1, 11.9,1,1, 2.433, 10488.344, 280.887, 52685.892 21/03/15,02:40:58,11,09,1, 11.9,1,1, 2.433, 10488.389, 280.874, 52685.916 21/03/15,02:40:58,12,09,1, 11.9,1,1, 2.433, 10488.356, 280.844, 52685.895 21/03/15,02:40:58,13,09,1, 11.9,1,1, 2.433, 10488.390, 280.892, 52685.913 21/03/15,02:40:58,14,09,1, 11.9,1,1, 2.433, 10488.392, 280.887, 52685.907 21/03/15,02:40:58,15,09,1, 11.9,1,1, 2.433, 10488.424, 280.889, 52685.948 21/03/15,02:40:58,16,09,1, 11.9,1,1, 2.433, 10488.432, 280.900, 52685.915 21/03/15,02:40:58,17,09,1, 11.9,1,1, 2.433, 10488.428, 280.905, 52685.918 21/03/15,02:40:58,18,09,1, 11.9,1,1, 2.433, 10488.439, 280.916, 52685.909 21/03/15,02:40:58,19,09,1, 11.9,1,1, 2.433, 10488.433, 280.886, 52685.908 21/03/15,02:40:59,00,09,1, 11.8,1,1, 2.430, 10488.433, 280.886, 52685.908 21/03/15,02:40:59,01,09,1, 11.8,1,1, 2.430, 10488.433, 280.875, 52685.875 21/03/15,02:40:59,02,09,1, 11.8,1,1, 2.430, 10488.465, 280.888, 52685.863 21/03/15,02:40:59,03,09,1, 11.8,1,1, 2.430, 10488.491, 280.873, 52685.645 21/03/15,02:40:59,04,09,1, 11.8,1,1, 2.430, 10488.457, 280.920, 52686.035 21/03/15,02:40:59,05,09,1, 11.8,1,1, 2.430, 10488.501, 280.931, 52686.013 21/03/15,02:40:59,06,09,1, 11.8,1,1, 2.430, 10488.502, 280.941, 52685.985 21/03/15,02:40:59,07,09,1, 11.8,1,1, 2.430, 10488.524, 280.931, 52685.948 21/03/15,02:40:59,08,09,1, 11.8,1,1, 2.430, 10488.534, 280.936, 52685.995 21/03/15,02:40:59,09,09,1, 11.8,1,1, 2.430, 10488.503, 280.900, 52685.924 21/03/15,02:40:59,10,09,1, 11.8,1,1, 2.430, 10488.542, 280.909, 52685.929 21/03/15,02:40:59,11,09,1, 11.8,1,1, 2.430, 10488.522, 280.890, 52685.892 21/03/15,02:40:59,12,09,1, 11.8,1,1, 2.430, 10488.550, 280.905, 52685.890 21/03/15,02:40:59,13,09,1, 11.8,1,1, 2.430, 10488.559, 280.868, 52685.900 21/03/15,02:40:59,14,09,1, 11.8,1,1, 2.430, 10488.545, 280.907, 52685.937 21/03/15,02:40:59,15,09,1, 11.8,1,1, 2.430, 10488.563, 280.922, 52685.898 21/03/15,02:40:59,16,09,1, 11.8,1,1, 2.430, 10488.596, 280.939, 52685.915 21/03/15,02:40:59,17,09,1, 11.8,1,1, 2.430, 10488.567, 280.925, 52685.923 21/03/15,02:40:59,18,09,1, 11.8,1,1, 2.430, 10488.600, 280.921, 52685.914 21/03/15,02:40:59,19,09,1, 11.8,1,1, 2.430, 10488.596, 280.896, 52685.937 21/03/15,02:41:00,00,09,1, 11.8,1,1, 2.432, 10488.591, 280.896, 52685.937 21/03/15,02:41:00,01,09,1, 11.8,1,1, 2.432, 10488.576, 280.900, 52685.857 21/03/15,02:41:00,02,09,1, 11.8,1,1, 2.432, 10488.580, 280.885, 52685.931 21/03/15,02:41:00,03,09,1, 11.8,1,1, 2.432, 10488.594, 280.891, 52685.916 21/03/15,02:41:00,04,09,1, 11.8,1,1, 2.432, 10488.617, 280.914, 52685.936 21/03/15,02:41:00,05,09,1, 11.8,1,1, 2.432, 10488.644, 280.905, 52685.901 21/03/15,02:41:00,06,09,1, 11.8,1,1, 2.432, 10488.604, 280.939, 52685.897 21/03/15,02:41:00,07,09,1, 11.8,1,1, 2.432, 10488.642, 280.929, 52685.918 21/03/15,02:41:00,08,09,1, 11.8,1,1, 2.432, 10488.639, 280.933, 52685.893 21/03/15,02:41:00,09,09,1, 11.8,1,1, 2.432, 10488.632, 280.886, 52685.906 21/03/15,02:41:00,10,09,1, 11.8,1,1, 2.432, 10488.635, 280.888, 52685.875 21/03/15,02:41:00,11,09,1, 11.8,1,1, 2.432, 10488.643, 280.888, 52685.937 21/03/15,02:41:00,12,09,1, 11.8,1,1, 2.432, 10488.639, 280.897, 52685.899 21/03/15,02:41:00,13,09,1, 11.8,1,1, 2.432, 10488.658, 280.896, 52685.903 21/03/15,02:41:00,14,09,1, 11.8,1,1, 2.432, 10488.671, 280.902, 52685.925 21/03/15,02:41:00,15,09,1, 11.8,1,1, 2.432, 10488.680, 280.917, 52685.937 21/03/15,02:41:00,16,09,1, 11.8,1,1, 2.432, 10488.671, 280.936, 52685.908 21/03/15,02:41:00,17,09,1, 11.8,1,1, 2.432, 10488.690, 280.914, 52685.922 21/03/15,02:41:00,18,09,1, 11.8,1,1, 2.432, 10488.694, 280.888, 52685.872 21/03/15,02:41:00,19,09,1, 11.8,1,1, 2.432, 10488.683, 280.922, 52685.920 21/03/15,02:41:01,00,09,1, 11.9,1,1, 2.431, 10488.683, 280.922, 52685.920 21/03/15,02:41:01,01,09,1, 11.9,1,1, 2.431, 10488.707, 280.880, 52685.870 21/03/15,02:41:01,02,09,1, 11.9,1,1, 2.431, 10488.727, 280.877, 52685.876 21/03/15,02:41:01,03,09,1, 11.9,1,1, 2.431, 10488.733, 280.894, 52685.932 21/03/15,02:41:01,04,09,1, 11.9,1,1, 2.431, 10488.759, 280.878, 52685.946 21/03/15,02:41:01,05,09,1, 11.9,1,1, 2.431, 10488.770, 280.913, 52685.937 21/03/15,02:41:01,06,09,1, 11.9,1,1, 2.431, 10488.816, 280.904, 52685.931 21/03/15,02:41:01,07,09,1, 11.9,1,1, 2.431, 10488.789, 280.905, 52685.934 21/03/15,02:41:01,08,09,1, 11.9,1,1, 2.431, 10488.809, 280.897, 52685.953 21/03/15,02:41:01,09,09,1, 11.9,1,1, 2.431, 10488.816, 280.905, 52685.919 21/03/15,02:41:01,10,09,1, 11.9,1,1, 2.431, 10488.827, 280.896, 52685.937 21/03/15,02:41:01,11,09,1, 11.9,1,1, 2.431, 10488.827, 280.885, 52685.932 21/03/15,02:41:01,12,09,1, 11.9,1,1, 2.431, 10488.830, 280.887, 52685.909 21/03/15,02:41:01,13,09,1, 11.9,1,1, 2.431, 10488.874, 280.903, 52685.886 21/03/15,02:41:01,14,09,1, 11.9,1,1, 2.431, 10488.858, 280.907, 52685.891 21/03/15,02:41:01,15,09,1, 11.9,1,1, 2.431, 10488.889, 280.930, 52685.927 21/03/15,02:41:01,16,09,1, 11.9,1,1, 2.431, 10488.915, 280.926, 52685.918 21/03/15,02:41:01,17,09,1, 11.9,1,1, 2.431, 10488.908, 280.951, 52685.931 21/03/15,02:41:01,18,09,1, 11.9,1,1, 2.431, 10488.910, 280.927, 52685.954 21/03/15,02:41:01,19,09,1, 11.9,1,1, 2.431, 10488.936, 280.945, 52685.941 21/03/15,02:41:02,00,09,1, 11.8,1,1, 2.427, 10488.933, 280.945, 52685.941 21/03/15,02:41:02,01,09,1, 11.8,1,1, 2.427, 10488.964, 280.933, 52685.913 21/03/15,02:41:02,02,09,1, 11.8,1,1, 2.427, 10488.976, 280.899, 52685.935 21/03/15,02:41:02,03,09,1, 11.8,1,1, 2.427, 10488.961, 280.928, 52685.949 21/03/15,02:41:02,04,09,1, 11.8,1,1, 2.427, 10488.988, 280.919, 52685.935 21/03/15,02:41:02,05,09,1, 11.8,1,1, 2.427, 10489.008, 280.950, 52685.946 21/03/15,02:41:02,06,09,1, 11.8,1,1, 2.427, 10489.009, 280.951, 52685.954 21/03/15,02:41:02,07,09,1, 11.8,1,1, 2.427, 10489.044, 280.954, 52685.956 21/03/15,02:41:02,08,09,1, 11.8,1,1, 2.427, 10489.053, 280.961, 52685.964 21/03/15,02:41:02,09,09,1, 11.8,1,1, 2.427, 10489.049, 280.978, 52685.941 21/03/15,02:41:02,10,09,1, 11.8,1,1, 2.427, 10489.068, 280.989, 52685.911 21/03/15,02:41:02,11,09,1, 11.8,1,1, 2.427, 10489.103, 280.960, 52685.957 21/03/15,02:41:02,12,09,1, 11.8,1,1, 2.427, 10489.065, 280.941, 52685.927 21/03/15,02:41:02,13,09,1, 11.8,1,1, 2.427, 10489.084, 280.982, 52686.181 21/03/15,02:41:02,14,09,1, 11.8,1,1, 2.427, 10489.132, 280.952, 52686.022 21/03/15,02:41:02,15,09,1, 11.8,1,1, 2.427, 10489.140, 280.991, 52686.001 21/03/15,02:41:02,16,09,1, 11.8,1,1, 2.427, 10489.149, 281.013, 52685.992 21/03/15,02:41:02,17,09,1, 11.8,1,1, 2.427, 10489.200, 281.022, 52686.028 21/03/15,02:41:02,18,09,1, 11.8,1,1, 2.427, 10489.200, 280.996, 52685.954 21/03/15,02:41:02,19,09,1, 11.8,1,1, 2.427, 10489.209, 281.025, 52685.970 21/03/15,02:41:03,00,09,1, 11.9,1,1, 2.429, 10489.209, 281.025, 52685.970 21/03/15,02:41:03,01,09,1, 11.9,1,1, 2.429, 10489.231, 280.981, 52685.935 21/03/15,02:41:03,02,09,1, 11.9,1,1, 2.429, 10489.243, 280.999, 52685.935 21/03/15,02:41:03,03,09,1, 11.9,1,1, 2.429, 10489.225, 281.017, 52685.940 21/03/15,02:41:03,04,09,1, 11.9,1,1, 2.429, 10489.253, 281.008, 52685.978 21/03/15,02:41:03,05,09,1, 11.9,1,1, 2.429, 10489.300, 281.025, 52685.978 21/03/15,02:41:03,06,09,1, 11.9,1,1, 2.429, 10489.304, 281.064, 52686.004 21/03/15,02:41:03,07,09,1, 11.9,1,1, 2.429, 10489.326, 281.040, 52685.973 21/03/15,02:41:03,08,09,1, 11.9,1,1, 2.429, 10489.321, 281.055, 52686.023 21/03/15,02:41:03,09,09,1, 11.9,1,1, 2.429, 10489.307, 281.060, 52686.009 21/03/15,02:41:03,10,09,1, 11.9,1,1, 2.429, 10489.361, 281.039, 52685.977 21/03/15,02:41:03,11,09,1, 11.9,1,1, 2.429, 10489.360, 281.038, 52685.952 21/03/15,02:41:03,12,09,1, 11.9,1,1, 2.429, 10489.360, 281.017, 52685.986 21/03/15,02:41:03,13,09,1, 11.9,1,1, 2.429, 10489.382, 281.048, 52685.984 21/03/15,02:41:03,14,09,1, 11.9,1,1, 2.429, 10489.395, 281.056, 52685.985 21/03/15,02:41:03,15,09,1, 11.9,1,1, 2.429, 10489.394, 281.058, 52686.007 21/03/15,02:41:03,16,09,1, 11.9,1,1, 2.429, 10489.431, 281.063, 52686.060 21/03/15,02:41:03,17,09,1, 11.9,1,1, 2.429, 10489.427, 281.094, 52686.004 21/03/15,02:41:03,18,09,1, 11.9,1,1, 2.429, 10489.446, 281.104, 52686.054 21/03/15,02:41:03,19,09,1, 11.9,1,1, 2.429, 10489.444, 281.089, 52686.054 21/03/15,02:41:04,00,09,1, 11.9,1,1, 2.429, 10489.442, 281.089, 52686.054 21/03/15,02:41:04,01,09,1, 11.9,1,1, 2.429, 10489.455, 281.075, 52686.007 21/03/15,02:41:04,02,09,1, 11.9,1,1, 2.429, 10489.474, 281.091, 52686.031 21/03/15,02:41:04,03,09,1, 11.9,1,1, 2.429, 10489.474, 281.104, 52686.005 21/03/15,02:41:04,04,09,1, 11.9,1,1, 2.429, 10489.490, 281.098, 52686.004 21/03/15,02:41:04,05,09,1, 11.9,1,1, 2.429, 10489.508, 281.103, 52686.041 21/03/15,02:41:04,06,09,1, 11.9,1,1, 2.429, 10489.533, 281.121, 52686.017 21/03/15,02:41:04,07,09,1, 11.9,1,1, 2.429, 10489.544, 281.122, 52686.027 21/03/15,02:41:04,08,09,1, 11.9,1,1, 2.429, 10489.530, 281.137, 52686.050 21/03/15,02:41:04,09,09,1, 11.9,1,1, 2.429, 10489.546, 281.139, 52686.052 21/03/15,02:41:04,10,09,1, 11.9,1,1, 2.429, 10489.579, 281.155, 52686.035 21/03/15,02:41:04,11,09,1, 11.9,1,1, 2.429, 10489.607, 281.129, 52686.032 21/03/15,02:41:04,12,09,1, 11.9,1,1, 2.429, 10489.594, 281.118, 52686.065 21/03/15,02:41:04,13,09,1, 11.9,1,1, 2.429, 10489.624, 281.128, 52686.043 21/03/15,02:41:04,14,09,1, 11.9,1,1, 2.429, 10489.634, 281.117, 52686.070 21/03/15,02:41:04,15,09,1, 11.9,1,1, 2.429, 10489.638, 281.159, 52686.077 21/03/15,02:41:04,16,09,1, 11.9,1,1, 2.429, 10489.688, 281.139, 52686.020 21/03/15,02:41:04,17,09,1, 11.9,1,1, 2.429, 10489.685, 281.153, 52685.886 21/03/15,02:41:04,18,09,1, 11.9,1,1, 2.429, 10489.677, 281.165, 52686.113 21/03/15,02:41:04,19,09,1, 11.9,1,1, 2.429, 10489.664, 281.177, 52686.058 21/03/15,02:41:05,00,09,1, 11.9,1,1, 2.430, 10489.659, 281.177, 52686.058 21/03/15,02:41:05,01,09,1, 11.9,1,1, 2.430, 10489.705, 281.175, 52686.083 21/03/15,02:41:05,02,09,1, 11.9,1,1, 2.430, 10489.706, 281.157, 52686.059 21/03/15,02:41:05,03,09,1, 11.9,1,1, 2.430, 10489.703, 281.133, 52686.035 21/03/15,02:41:05,04,09,1, 11.9,1,1, 2.430, 10489.718, 281.151, 52686.065 21/03/15,02:41:05,05,09,1, 11.9,1,1, 2.430, 10489.715, 281.163, 52685.981 21/03/15,02:41:05,06,09,1, 11.9,1,1, 2.430, 10489.768, 281.167, 52686.149 21/03/15,02:41:05,07,09,1, 11.9,1,1, 2.430, 10489.759, 281.188, 52686.085 21/03/15,02:41:05,08,09,1, 11.9,1,1, 2.430, 10489.781, 281.202, 52686.079 21/03/15,02:41:05,09,09,1, 11.9,1,1, 2.430, 10489.796, 281.188, 52686.049 21/03/15,02:41:05,10,09,1, 11.9,1,1, 2.430, 10489.795, 281.191, 52686.092 21/03/15,02:41:05,11,09,1, 11.9,1,1, 2.430, 10489.810, 281.195, 52686.065 21/03/15,02:41:05,12,09,1, 11.9,1,1, 2.430, 10489.760, 281.195, 52686.080 21/03/15,02:41:05,13,09,1, 11.9,1,1, 2.430, 10489.785, 281.207, 52686.094 21/03/15,02:41:05,14,09,1, 11.9,1,1, 2.430, 10489.825, 281.181, 52686.060 21/03/15,02:41:05,15,09,1, 11.9,1,1, 2.430, 10489.843, 281.215, 52686.063 21/03/15,02:41:05,16,09,1, 11.9,1,1, 2.430, 10489.818, 281.198, 52686.062 21/03/15,02:41:05,17,09,1, 11.9,1,1, 2.430, 10489.829, 281.221, 52686.116 21/03/15,02:41:05,18,09,1, 11.9,1,1, 2.430, 10489.824, 281.208, 52686.080 21/03/15,02:41:05,19,09,1, 11.9,1,1, 2.430, 10489.843, 281.265, 52686.064 21/03/15,02:41:06,00,09,1, 11.8,1,1, 2.430, 10489.843, 281.265, 52686.064 21/03/15,02:41:06,01,09,1, 11.8,1,1, 2.430, 10489.811, 281.233, 52686.099 21/03/15,02:41:06,02,09,1, 11.8,1,1, 2.430, 10489.857, 281.190, 52686.054 21/03/15,02:41:06,03,09,1, 11.8,1,1, 2.430, 10489.866, 281.181, 52686.037 21/03/15,02:41:06,04,09,1, 11.8,1,1, 2.430, 10489.852, 281.196, 52686.031 21/03/15,02:41:06,05,09,1, 11.8,1,1, 2.430, 10489.886, 281.208, 52686.017 21/03/15,02:41:06,06,09,1, 11.8,1,1, 2.430, 10489.874, 281.217, 52686.044 21/03/15,02:41:06,07,09,1, 11.8,1,1, 2.430, 10489.891, 281.236, 52686.060 21/03/15,02:41:06,08,09,1, 11.8,1,1, 2.430, 10489.887, 281.257, 52686.063 21/03/15,02:41:06,09,09,1, 11.8,1,1, 2.430, 10489.909, 281.243, 52686.102 21/03/15,02:41:06,10,09,1, 11.8,1,1, 2.430, 10489.901, 281.242, 52686.077 21/03/15,02:41:06,11,09,1, 11.8,1,1, 2.430, 10489.904, 281.241, 52686.104 21/03/15,02:41:06,12,09,1, 11.8,1,1, 2.430, 10489.900, 281.226, 52686.080 21/03/15,02:41:06,13,09,1, 11.8,1,1, 2.430, 10489.915, 281.211, 52686.057 21/03/15,02:41:06,14,09,1, 11.8,1,1, 2.430, 10489.922, 281.236, 52686.076 21/03/15,02:41:06,15,09,1, 11.8,1,1, 2.430, 10489.928, 281.203, 52686.080 21/03/15,02:41:06,16,09,1, 11.8,1,1, 2.430, 10489.927, 281.230, 52686.081 21/03/15,02:41:06,17,09,1, 11.8,1,1, 2.430, 10489.947, 281.229, 52686.056 21/03/15,02:41:06,18,09,1, 11.8,1,1, 2.430, 10489.950, 281.252, 52686.086 21/03/15,02:41:06,19,09,1, 11.8,1,1, 2.430, 10489.965, 281.264, 52686.073 21/03/15,02:41:07,00,09,1, 11.7,1,1, 2.432, 10489.960, 281.264, 52686.073 21/03/15,02:41:07,01,09,1, 11.7,1,1, 2.432, 10489.980, 281.263, 52686.078 21/03/15,02:41:07,02,09,1, 11.7,1,1, 2.432, 10489.963, 281.239, 52686.080 21/03/15,02:41:07,03,09,1, 11.7,1,1, 2.432, 10489.965, 281.242, 52686.055 21/03/15,02:41:07,04,09,1, 11.7,1,1, 2.432, 10489.970, 281.239, 52686.033 21/03/15,02:41:07,05,09,1, 11.7,1,1, 2.432, 10489.973, 281.230, 52686.019 21/03/15,02:41:07,06,09,1, 11.7,1,1, 2.432, 10489.987, 281.231, 52686.001 21/03/15,02:41:07,07,09,1, 11.7,1,1, 2.432, 10490.001, 281.245, 52686.018 21/03/15,02:41:07,08,09,1, 11.7,1,1, 2.432, 10490.032, 281.266, 52686.065 21/03/15,02:41:07,09,09,1, 11.7,1,1, 2.432, 10490.026, 281.259, 52686.072 21/03/15,02:41:07,10,09,1, 11.7,1,1, 2.432, 10490.033, 281.254, 52686.068 21/03/15,02:41:07,11,09,1, 11.7,1,1, 2.432, 10490.044, 281.276, 52686.054 21/03/15,02:41:07,12,09,1, 11.7,1,1, 2.432, 10490.028, 281.284, 52686.042 21/03/15,02:41:07,13,09,1, 11.7,1,1, 2.432, 10490.025, 281.250, 52686.034 21/03/15,02:41:07,14,09,1, 11.7,1,1, 2.432, 10490.036, 281.258, 52686.018 21/03/15,02:41:07,15,09,1, 11.7,1,1, 2.432, 10490.050, 281.262, 52686.021 21/03/15,02:41:07,16,09,1, 11.7,1,1, 2.432, 10490.055, 281.290, 52686.018 21/03/15,02:41:07,17,09,1, 11.7,1,1, 2.432, 10490.057, 281.280, 52686.002 21/03/15,02:41:07,18,09,1, 11.7,1,1, 2.432, 10490.066, 281.328, 52686.047 21/03/15,02:41:07,19,09,1, 11.7,1,1, 2.432, 10490.080, 281.303, 52686.082 21/03/15,02:41:08,00,09,1, 11.9,1,1, 2.430, 10490.077, 281.303, 52686.082 21/03/15,02:41:08,01,09,1, 11.9,1,1, 2.430, 10490.076, 281.316, 52686.048 21/03/15,02:41:08,02,09,1, 11.9,1,1, 2.430, 10490.087, 281.306, 52686.080 21/03/15,02:41:08,03,09,1, 11.9,1,1, 2.430, 10490.061, 281.322, 52686.018 21/03/15,02:41:08,04,09,1, 11.9,1,1, 2.430, 10490.090, 281.294, 52686.013 21/03/15,02:41:08,05,09,1, 11.9,1,1, 2.430, 10490.094, 281.280, 52686.002 21/03/15,02:41:08,06,09,1, 11.9,1,1, 2.430, 10490.085, 281.298, 52686.022 21/03/15,02:41:08,07,09,1, 11.9,1,1, 2.430, 10490.095, 281.309, 52686.025 21/03/15,02:41:08,08,09,1, 11.9,1,1, 2.430, 10490.117, 281.365, 52686.053 21/03/15,02:41:08,09,09,1, 11.9,1,1, 2.430, 10490.113, 281.349, 52686.065 21/03/15,02:41:08,10,09,1, 11.9,1,1, 2.430, 10490.117, 281.375, 52686.058 21/03/15,02:41:08,11,09,1, 11.9,1,1, 2.430, 10490.136, 281.358, 52686.045 21/03/15,02:41:08,12,09,1, 11.9,1,1, 2.430, 10490.113, 281.349, 52686.079 21/03/15,02:41:08,13,09,1, 11.9,1,1, 2.430, 10490.125, 281.319, 52686.012 21/03/15,02:41:08,14,09,1, 11.9,1,1, 2.430, 10490.146, 281.334, 52686.004 21/03/15,02:41:08,15,09,1, 11.9,1,1, 2.430, 10490.127, 281.337, 52686.026 21/03/15,02:41:08,16,09,1, 11.9,1,1, 2.430, 10490.151, 281.347, 52685.996 21/03/15,02:41:08,17,09,1, 11.9,1,1, 2.430, 10490.155, 281.328, 52686.015 21/03/15,02:41:08,18,09,1, 11.9,1,1, 2.430, 10490.165, 281.371, 52686.038 21/03/15,02:41:08,19,09,1, 11.9,1,1, 2.430, 10490.199, 281.388, 52686.046 21/03/15,02:41:09,00,09,1, 11.8,1,1, 2.433, 10490.193, 281.388, 52686.046 21/03/15,02:41:09,01,09,1, 11.8,1,1, 2.433, 10490.176, 281.371, 52686.072 21/03/15,02:41:09,02,09,1, 11.8,1,1, 2.433, 10490.191, 281.369, 52686.030 21/03/15,02:41:09,03,09,1, 11.8,1,1, 2.433, 10490.195, 281.346, 52686.030 21/03/15,02:41:09,04,09,1, 11.8,1,1, 2.433, 10490.163, 281.351, 52686.038 21/03/15,02:41:09,05,09,1, 11.8,1,1, 2.433, 10490.193, 281.319, 52685.994 21/03/15,02:41:09,06,09,1, 11.8,1,1, 2.433, 10490.189, 281.329, 52685.975 21/03/15,02:41:09,07,09,1, 11.8,1,1, 2.433, 10490.216, 281.347, 52685.980 21/03/15,02:41:09,08,09,1, 11.8,1,1, 2.433, 10490.223, 281.355, 52685.994 21/03/15,02:41:09,09,09,1, 11.8,1,1, 2.433, 10490.219, 281.381, 52686.001 21/03/15,02:41:09,10,09,1, 11.8,1,1, 2.433, 10490.223, 281.364, 52686.024 21/03/15,02:41:09,11,09,1, 11.8,1,1, 2.433, 10490.230, 281.374, 52686.040 21/03/15,02:41:09,12,09,1, 11.8,1,1, 2.433, 10490.233, 281.343, 52686.024 21/03/15,02:41:09,13,09,1, 11.8,1,1, 2.433, 10490.239, 281.362, 52686.017 21/03/15,02:41:09,14,09,1, 11.8,1,1, 2.433, 10490.225, 281.338, 52686.001 21/03/15,02:41:09,15,09,1, 11.8,1,1, 2.433, 10490.236, 281.305, 52686.021 21/03/15,02:41:09,16,09,1, 11.8,1,1, 2.433, 10490.262, 281.311, 52686.003 21/03/15,02:41:09,17,09,1, 11.8,1,1, 2.433, 10490.245, 281.274, 52685.996 21/03/15,02:41:09,18,09,1, 11.8,1,1, 2.433, 10490.279, 281.304, 52685.999 21/03/15,02:41:09,19,09,1, 11.8,1,1, 2.433, 10490.255, 281.325, 52686.002 21/03/15,02:41:10,00,09,1, 11.9,1,1, 2.430, 10490.252, 281.325, 52686.002 21/03/15,02:41:10,01,09,1, 11.9,1,1, 2.430, 10490.287, 281.322, 52686.014 21/03/15,02:41:10,02,09,1, 11.9,1,1, 2.430, 10490.278, 281.307, 52685.978 21/03/15,02:41:10,03,09,1, 11.9,1,1, 2.430, 10490.297, 281.293, 52686.010 21/03/15,02:41:10,04,09,1, 11.9,1,1, 2.430, 10490.297, 281.259, 52685.980 21/03/15,02:41:10,05,09,1, 11.9,1,1, 2.430, 10490.298, 281.275, 52685.991 21/03/15,02:41:10,06,09,1, 11.9,1,1, 2.430, 10490.274, 281.261, 52685.974 21/03/15,02:41:10,07,09,1, 11.9,1,1, 2.430, 10490.276, 281.258, 52685.948 21/03/15,02:41:10,08,09,1, 11.9,1,1, 2.430, 10490.298, 281.230, 52685.966 21/03/15,02:41:10,09,09,1, 11.9,1,1, 2.430, 10490.291, 281.268, 52685.974 21/03/15,02:41:10,10,09,1, 11.9,1,1, 2.430, 10490.309, 281.263, 52685.969 21/03/15,02:41:10,11,09,1, 11.9,1,1, 2.430, 10490.310, 281.264, 52685.929 21/03/15,02:41:10,12,09,1, 11.9,1,1, 2.430, 10490.337, 281.246, 52685.977 21/03/15,02:41:10,13,09,1, 11.9,1,1, 2.430, 10490.339, 281.279, 52685.936 21/03/15,02:41:10,14,09,1, 11.9,1,1, 2.430, 10490.330, 281.242, 52685.956 21/03/15,02:41:10,15,09,1, 11.9,1,1, 2.430, 10490.347, 281.226, 52685.936 21/03/15,02:41:10,16,09,1, 11.9,1,1, 2.430, 10490.355, 281.215, 52685.934 21/03/15,02:41:10,17,09,1, 11.9,1,1, 2.430, 10490.359, 281.243, 52685.968 21/03/15,02:41:10,18,09,1, 11.9,1,1, 2.430, 10490.353, 281.219, 52685.969 21/03/15,02:41:10,19,09,1, 11.9,1,1, 2.430, 10490.379, 281.250, 52685.972 21/03/15,02:41:11,00,09,1, 11.8,1,1, 2.432, 10490.377, 281.250, 52685.972 21/03/15,02:41:11,01,09,1, 11.8,1,1, 2.432, 10490.394, 281.222, 52685.973 21/03/15,02:41:11,02,09,1, 11.8,1,1, 2.432, 10490.389, 281.230, 52685.962 21/03/15,02:41:11,03,09,1, 11.8,1,1, 2.432, 10490.413, 281.228, 52685.972 21/03/15,02:41:11,04,09,1, 11.8,1,1, 2.432, 10490.430, 281.201, 52685.915 21/03/15,02:41:11,05,09,1, 11.8,1,1, 2.432, 10490.418, 281.186, 52685.939 21/03/15,02:41:11,06,09,1, 11.8,1,1, 2.432, 10490.424, 281.188, 52685.923 21/03/15,02:41:11,07,09,1, 11.8,1,1, 2.432, 10490.443, 281.169, 52685.919 21/03/15,02:41:11,08,09,1, 11.8,1,1, 2.432, 10490.447, 281.165, 52685.958 21/03/15,02:41:11,09,09,1, 11.8,1,1, 2.432, 10490.466, 281.166, 52685.923 21/03/15,02:41:11,10,09,1, 11.8,1,1, 2.432, 10490.461, 281.196, 52685.961 21/03/15,02:41:11,11,09,1, 11.8,1,1, 2.432, 10490.485, 281.184, 52685.971 21/03/15,02:41:11,12,09,1, 11.8,1,1, 2.432, 10490.512, 281.195, 52685.957 21/03/15,02:41:11,13,09,1, 11.8,1,1, 2.432, 10490.502, 281.164, 52685.928 21/03/15,02:41:11,14,09,1, 11.8,1,1, 2.432, 10490.510, 281.184, 52685.938 21/03/15,02:41:11,15,09,1, 11.8,1,1, 2.432, 10490.515, 281.139, 52685.950 21/03/15,02:41:11,16,09,1, 11.8,1,1, 2.432, 10490.525, 281.124, 52685.961 21/03/15,02:41:11,17,09,1, 11.8,1,1, 2.432, 10490.539, 281.118, 52685.900 21/03/15,02:41:11,18,09,1, 11.8,1,1, 2.432, 10490.557, 281.136, 52685.946 21/03/15,02:41:11,19,09,1, 11.8,1,1, 2.432, 10490.559, 281.156, 52685.936 21/03/15,02:41:12,00,09,1, 11.9,1,1, 2.431, 10490.552, 281.156, 52685.936 21/03/15,02:41:12,01,09,1, 11.9,1,1, 2.431, 10490.541, 281.152, 52685.936 21/03/15,02:41:12,02,09,1, 11.9,1,1, 2.431, 10490.601, 281.152, 52685.977 21/03/15,02:41:12,03,09,1, 11.9,1,1, 2.431, 10490.596, 281.160, 52685.958 21/03/15,02:41:12,04,09,1, 11.9,1,1, 2.431, 10490.599, 281.153, 52685.935 21/03/15,02:41:12,05,09,1, 11.9,1,1, 2.431, 10490.635, 281.144, 52685.931 21/03/15,02:41:12,06,09,1, 11.9,1,1, 2.431, 10490.616, 281.136, 52685.921 21/03/15,02:41:12,07,09,1, 11.9,1,1, 2.431, 10490.628, 281.109, 52685.924 21/03/15,02:41:12,08,09,1, 11.9,1,1, 2.431, 10490.647, 281.114, 52685.939 21/03/15,02:41:12,09,09,1, 11.9,1,1, 2.431, 10490.622, 281.093, 52685.922 21/03/15,02:41:12,10,09,1, 11.9,1,1, 2.431, 10490.662, 281.135, 52685.952 21/03/15,02:41:12,11,09,1, 11.9,1,1, 2.431, 10490.654, 281.120, 52685.972 21/03/15,02:41:12,12,09,1, 11.9,1,1, 2.431, 10490.686, 281.135, 52685.963 21/03/15,02:41:12,13,09,1, 11.9,1,1, 2.431, 10490.693, 281.121, 52685.949 21/03/15,02:41:12,14,09,1, 11.9,1,1, 2.431, 10490.723, 281.124, 52685.989 21/03/15,02:41:12,15,09,1, 11.9,1,1, 2.431, 10490.699, 281.093, 52685.922 21/03/15,02:41:12,16,09,1, 11.9,1,1, 2.431, 10490.696, 281.105, 52685.911 21/03/15,02:41:12,17,09,1, 11.9,1,1, 2.431, 10490.718, 281.074, 52685.910 21/03/15,02:41:12,18,09,1, 11.9,1,1, 2.431, 10490.726, 281.097, 52685.950 21/03/15,02:41:12,19,09,1, 11.9,1,1, 2.431, 10490.728, 281.080, 52685.948 21/03/15,02:41:13,00,09,1, 11.9,1,1, 2.430, 10490.727, 281.080, 52685.948 21/03/15,02:41:13,01,09,1, 11.9,1,1, 2.430, 10490.744, 281.109, 52686.070 21/03/15,02:41:13,02,09,1, 11.9,1,1, 2.430, 10490.806, 281.103, 52685.877 21/03/15,02:41:13,03,09,1, 11.9,1,1, 2.430, 10490.795, 281.095, 52685.868 21/03/15,02:41:13,04,09,1, 11.9,1,1, 2.430, 10490.798, 281.065, 52685.942 21/03/15,02:41:13,05,09,1, 11.9,1,1, 2.430, 10490.802, 281.083, 52685.975 21/03/15,02:41:13,06,09,1, 11.9,1,1, 2.430, 10490.790, 281.043, 52685.946 21/03/15,02:41:13,07,09,1, 11.9,1,1, 2.430, 10490.802, 281.045, 52685.909 21/03/15,02:41:13,08,09,1, 11.9,1,1, 2.430, 10490.819, 281.039, 52685.903 21/03/15,02:41:13,09,09,1, 11.9,1,1, 2.430, 10490.824, 281.055, 52685.899 21/03/15,02:41:13,10,09,1, 11.9,1,1, 2.430, 10490.844, 281.052, 52685.905 21/03/15,02:41:13,11,09,1, 11.9,1,1, 2.430, 10490.863, 281.087, 52685.960 21/03/15,02:41:13,12,09,1, 11.9,1,1, 2.430, 10490.868, 281.097, 52685.937 21/03/15,02:41:13,13,09,1, 11.9,1,1, 2.430, 10490.874, 281.074, 52685.943 21/03/15,02:41:13,14,09,1, 11.9,1,1, 2.430, 10490.874, 281.074, 52685.933 21/03/15,02:41:13,15,09,1, 11.9,1,1, 2.430, 10490.888, 281.069, 52685.924 21/03/15,02:41:13,16,09,1, 11.9,1,1, 2.430, 10490.873, 281.027, 52685.889 21/03/15,02:41:13,17,09,1, 11.9,1,1, 2.430, 10490.894, 281.006, 52685.887 21/03/15,02:41:13,18,09,1, 11.9,1,1, 2.430, 10490.897, 281.028, 52685.899 21/03/15,02:41:13,19,09,1, 11.9,1,1, 2.430, 10490.895, 281.040, 52685.875 21/03/15,02:41:14,00,09,1, 11.8,1,1, 2.432, 10490.894, 281.040, 52685.875 21/03/15,02:41:14,01,09,1, 11.8,1,1, 2.432, 10490.920, 281.041, 52685.896 21/03/15,02:41:14,02,09,1, 11.8,1,1, 2.432, 10490.923, 281.085, 52685.956 21/03/15,02:41:14,03,09,1, 11.8,1,1, 2.432, 10490.951, 281.075, 52685.906 21/03/15,02:41:14,04,09,1, 11.8,1,1, 2.432, 10490.966, 281.055, 52685.917 21/03/15,02:41:14,05,09,1, 11.8,1,1, 2.432, 10490.948, 281.037, 52685.896 21/03/15,02:41:14,06,09,1, 11.8,1,1, 2.432, 10490.963, 281.023, 52685.894 21/03/15,02:41:14,07,09,1, 11.8,1,1, 2.432, 10490.952, 281.019, 52685.870 21/03/15,02:41:14,08,09,1, 11.8,1,1, 2.432, 10490.952, 280.996, 52685.852 21/03/15,02:41:14,09,09,1, 11.8,1,1, 2.432, 10490.964, 281.013, 52685.912 21/03/15,02:41:14,10,09,1, 11.8,1,1, 2.432, 10490.975, 281.018, 52685.906 21/03/15,02:41:14,11,09,1, 11.8,1,1, 2.432, 10490.987, 281.072, 52685.930 21/03/15,02:41:14,12,09,1, 11.8,1,1, 2.432, 10491.002, 281.048, 52685.931 21/03/15,02:41:14,13,09,1, 11.8,1,1, 2.432, 10491.009, 281.049, 52685.940 21/03/15,02:41:14,14,09,1, 11.8,1,1, 2.432, 10491.000, 281.067, 52685.895 21/03/15,02:41:14,15,09,1, 11.8,1,1, 2.432, 10491.011, 281.033, 52685.905 21/03/15,02:41:14,16,09,1, 11.8,1,1, 2.432, 10491.018, 281.043, 52685.906 21/03/15,02:41:14,17,09,1, 11.8,1,1, 2.432, 10491.011, 281.027, 52685.916 21/03/15,02:41:14,18,09,1, 11.8,1,1, 2.432, 10491.036, 281.024, 52685.913 21/03/15,02:41:14,19,09,1, 11.8,1,1, 2.432, 10491.046, 281.060, 52685.922 21/03/15,02:41:15,00,09,1, 11.8,1,1, 2.429, 10491.045, 281.060, 52685.922 21/03/15,02:41:15,01,09,1, 11.8,1,1, 2.429, 10491.053, 281.063, 52685.892 21/03/15,02:41:15,02,09,1, 11.8,1,1, 2.429, 10491.051, 281.097, 52685.923 21/03/15,02:41:15,03,09,1, 11.8,1,1, 2.429, 10491.067, 281.102, 52685.937 21/03/15,02:41:15,04,09,1, 11.8,1,1, 2.429, 10491.057, 281.071, 52685.919 21/03/15,02:41:15,05,09,1, 11.8,1,1, 2.429, 10491.053, 281.084, 52685.918 21/03/15,02:41:15,06,09,1, 11.8,1,1, 2.429, 10491.080, 281.077, 52685.937 21/03/15,02:41:15,07,09,1, 11.8,1,1, 2.429, 10491.065, 281.073, 52685.921 21/03/15,02:41:15,08,09,1, 11.8,1,1, 2.429, 10491.123, 281.093, 52685.945 21/03/15,02:41:15,09,09,1, 11.8,1,1, 2.429, 10491.100, 281.103, 52685.909 21/03/15,02:41:15,10,09,1, 11.8,1,1, 2.429, 10491.141, 281.103, 52686.046 21/03/15,02:41:15,11,09,1, 11.8,1,1, 2.429, 10491.085, 281.098, 52685.948 21/03/15,02:41:15,12,09,1, 11.8,1,1, 2.429, 10491.132, 281.099, 52685.955 21/03/15,02:41:15,13,09,1, 11.8,1,1, 2.429, 10491.109, 281.101, 52686.108 21/03/15,02:41:15,14,09,1, 11.8,1,1, 2.429, 10491.129, 281.091, 52685.927 21/03/15,02:41:15,15,09,1, 11.8,1,1, 2.429, 10491.143, 281.083, 52685.927 21/03/15,02:41:15,16,09,1, 11.8,1,1, 2.429, 10491.154, 281.105, 52685.937 21/03/15,02:41:15,17,09,1, 11.8,1,1, 2.429, 10491.129, 281.127, 52685.939 21/03/15,02:41:15,18,09,1, 11.8,1,1, 2.429, 10491.154, 281.119, 52685.965 21/03/15,02:41:15,19,09,1, 11.8,1,1, 2.429, 10491.138, 281.087, 52685.947 21/03/15,02:41:16,00,09,1, 11.9,1,1, 2.430, 10491.136, 281.087, 52685.947 21/03/15,02:41:16,01,09,1, 11.9,1,1, 2.430, 10491.142, 281.108, 52685.939 21/03/15,02:41:16,02,09,1, 11.9,1,1, 2.430, 10491.171, 281.127, 52685.961 21/03/15,02:41:16,03,09,1, 11.9,1,1, 2.430, 10491.166, 281.130, 52685.970 21/03/15,02:41:16,04,09,1, 11.9,1,1, 2.430, 10491.162, 281.093, 52685.974 21/03/15,02:41:16,05,09,1, 11.9,1,1, 2.430, 10491.167, 281.107, 52685.939 21/03/15,02:41:16,06,09,1, 11.9,1,1, 2.430, 10491.159, 281.109, 52685.935 21/03/15,02:41:16,07,09,1, 11.9,1,1, 2.430, 10491.175, 281.101, 52685.901 21/03/15,02:41:16,08,09,1, 11.9,1,1, 2.430, 10491.193, 281.133, 52685.801 21/03/15,02:41:16,09,09,1, 11.9,1,1, 2.430, 10491.197, 281.109, 52685.868 21/03/15,02:41:16,10,09,1, 11.9,1,1, 2.430, 10491.192, 281.126, 52685.914 21/03/15,02:41:16,11,09,1, 11.9,1,1, 2.430, 10491.194, 281.134, 52685.935 21/03/15,02:41:16,12,09,1, 11.9,1,1, 2.430, 10491.189, 281.123, 52685.946 21/03/15,02:41:16,13,09,1, 11.9,1,1, 2.430, 10491.194, 281.146, 52685.967 21/03/15,02:41:16,14,09,1, 11.9,1,1, 2.430, 10491.192, 281.131, 52685.955 21/03/15,02:41:16,15,09,1, 11.9,1,1, 2.430, 10491.185, 281.156, 52685.950 21/03/15,02:41:16,16,09,1, 11.9,1,1, 2.430, 10491.225, 281.157, 52685.956 21/03/15,02:41:16,17,09,1, 11.9,1,1, 2.430, 10491.225, 281.152, 52685.984 21/03/15,02:41:16,18,09,1, 11.9,1,1, 2.430, 10491.235, 281.145, 52685.960 21/03/15,02:41:16,19,09,1, 11.9,1,1, 2.430, 10491.254, 281.165, 52685.972 21/03/15,02:41:17,00,09,1, 11.8,1,1, 2.430, 10491.253, 281.165, 52685.972 21/03/15,02:41:17,01,09,1, 11.8,1,1, 2.430, 10491.241, 281.177, 52685.947 21/03/15,02:41:17,02,09,1, 11.8,1,1, 2.430, 10491.225, 281.198, 52685.978 21/03/15,02:41:17,03,09,1, 11.8,1,1, 2.430, 10491.253, 281.168, 52685.957 21/03/15,02:41:17,04,09,1, 11.8,1,1, 2.430, 10491.264, 281.187, 52685.952 21/03/15,02:41:17,05,09,1, 11.8,1,1, 2.430, 10491.278, 281.215, 52685.953 21/03/15,02:41:17,06,09,1, 11.8,1,1, 2.430, 10491.286, 281.221, 52685.960 21/03/15,02:41:17,07,09,1, 11.8,1,1, 2.430, 10491.287, 281.218, 52685.951 21/03/15,02:41:17,08,09,1, 11.8,1,1, 2.430, 10491.317, 281.232, 52686.039 21/03/15,02:41:17,09,09,1, 11.8,1,1, 2.430, 10491.317, 281.235, 52686.021 21/03/15,02:41:17,10,09,1, 11.8,1,1, 2.430, 10491.298, 281.232, 52686.001 21/03/15,02:41:17,11,09,1, 11.8,1,1, 2.430, 10491.310, 281.257, 52685.975 21/03/15,02:41:17,12,09,1, 11.8,1,1, 2.430, 10491.319, 281.239, 52685.979 21/03/15,02:41:17,13,09,1, 11.8,1,1, 2.430, 10491.316, 281.250, 52685.986 21/03/15,02:41:17,14,09,1, 11.8,1,1, 2.430, 10491.304, 281.254, 52685.995 21/03/15,02:41:17,15,09,1, 11.8,1,1, 2.430, 10491.322, 281.254, 52685.962 21/03/15,02:41:17,16,09,1, 11.8,1,1, 2.430, 10491.356, 281.254, 52686.037 21/03/15,02:41:17,17,09,1, 11.8,1,1, 2.430, 10491.365, 281.256, 52686.010 21/03/15,02:41:17,18,09,1, 11.8,1,1, 2.430, 10491.367, 281.260, 52686.003 21/03/15,02:41:17,19,09,1, 11.8,1,1, 2.430, 10491.419, 281.272, 52686.023 21/03/15,02:41:18,00,09,1, 11.8,1,1, 2.432, 10491.412, 281.272, 52686.023 21/03/15,02:41:18,01,09,1, 11.8,1,1, 2.432, 10491.462, 281.316, 52686.031 21/03/15,02:41:18,02,09,1, 11.8,1,1, 2.432, 10491.463, 281.304, 52686.028 21/03/15,02:41:18,03,09,1, 11.8,1,1, 2.432, 10491.496, 281.328, 52686.053 21/03/15,02:41:18,04,09,1, 11.8,1,1, 2.432, 10491.495, 281.335, 52686.050 21/03/15,02:41:18,05,09,1, 11.8,1,1, 2.432, 10491.511, 281.361, 52686.044 21/03/15,02:41:18,06,09,1, 11.8,1,1, 2.432, 10491.514, 281.339, 52686.042 21/03/15,02:41:18,07,09,1, 11.8,1,1, 2.432, 10491.528, 281.411, 52686.320 21/03/15,02:41:18,08,09,1, 11.8,1,1, 2.432, 10491.591, 281.372, 52686.013 21/03/15,02:41:18,09,09,1, 11.8,1,1, 2.432, 10491.578, 281.383, 52686.001 21/03/15,02:41:18,10,09,1, 11.8,1,1, 2.432, 10491.582, 281.370, 52685.978 21/03/15,02:41:18,11,09,1, 11.8,1,1, 2.432, 10491.593, 281.394, 52686.039 21/03/15,02:41:18,12,09,1, 11.8,1,1, 2.432, 10491.576, 281.411, 52686.019 21/03/15,02:41:18,13,09,1, 11.8,1,1, 2.432, 10491.587, 281.398, 52685.999 21/03/15,02:41:18,14,09,1, 11.8,1,1, 2.432, 10491.615, 281.390, 52686.032 21/03/15,02:41:18,15,09,1, 11.8,1,1, 2.432, 10491.600, 281.399, 52686.041 21/03/15,02:41:18,16,09,1, 11.8,1,1, 2.432, 10491.630, 281.438, 52686.033 21/03/15,02:41:18,17,09,1, 11.8,1,1, 2.432, 10491.641, 281.439, 52686.043 21/03/15,02:41:18,18,09,1, 11.8,1,1, 2.432, 10491.622, 281.435, 52686.000 21/03/15,02:41:18,19,09,1, 11.8,1,1, 2.432, 10491.651, 281.453, 52686.018 21/03/15,02:41:19,00,09,1, 11.9,1,1, 2.429, 10491.645, 281.453, 52686.018 21/03/15,02:41:19,01,09,1, 11.9,1,1, 2.429, 10491.648, 281.440, 52686.045 21/03/15,02:41:19,02,09,1, 11.9,1,1, 2.429, 10491.650, 281.473, 52686.019 21/03/15,02:41:19,03,09,1, 11.9,1,1, 2.429, 10491.672, 281.473, 52686.014 21/03/15,02:41:19,04,09,1, 11.9,1,1, 2.429, 10491.688, 281.484, 52686.026 21/03/15,02:41:19,05,09,1, 11.9,1,1, 2.429, 10491.695, 281.450, 52685.979 21/03/15,02:41:19,06,09,1, 11.9,1,1, 2.429, 10491.674, 281.456, 52686.011 21/03/15,02:41:19,07,09,1, 11.9,1,1, 2.429, 10491.679, 281.473, 52686.063 21/03/15,02:41:19,08,09,1, 11.9,1,1, 2.429, 10491.720, 281.487, 52686.034 21/03/15,02:41:19,09,09,1, 11.9,1,1, 2.429, 10491.696, 281.479, 52686.009 21/03/15,02:41:19,10,09,1, 11.9,1,1, 2.429, 10491.726, 281.499, 52686.042 21/03/15,02:41:19,11,09,1, 11.9,1,1, 2.429, 10491.720, 281.492, 52686.043 21/03/15,02:41:19,12,09,1, 11.9,1,1, 2.429, 10491.734, 281.509, 52686.070 21/03/15,02:41:19,13,09,1, 11.9,1,1, 2.429, 10491.717, 281.502, 52686.035 21/03/15,02:41:19,14,09,1, 11.9,1,1, 2.429, 10491.716, 281.492, 52686.018 21/03/15,02:41:19,15,09,1, 11.9,1,1, 2.429, 10491.693, 281.522, 52686.029 21/03/15,02:41:19,16,09,1, 11.9,1,1, 2.429, 10491.723, 281.525, 52686.016 21/03/15,02:41:19,17,09,1, 11.9,1,1, 2.429, 10491.708, 281.503, 52686.020 21/03/15,02:41:19,18,09,1, 11.9,1,1, 2.429, 10491.694, 281.540, 52685.987 21/03/15,02:41:19,19,09,1, 11.9,1,1, 2.429, 10491.722, 281.544, 52685.982 21/03/15,02:41:20,00,09,1, 11.9,1,1, 2.430, 10491.720, 281.544, 52685.982 21/03/15,02:41:20,01,09,1, 11.9,1,1, 2.430, 10491.747, 281.502, 52685.999 21/03/15,02:41:20,02,09,1, 11.9,1,1, 2.430, 10491.748, 281.547, 52686.007 21/03/15,02:41:20,03,09,1, 11.9,1,1, 2.430, 10491.740, 281.542, 52686.005 21/03/15,02:41:20,04,09,1, 11.9,1,1, 2.430, 10491.745, 281.548, 52686.036 21/03/15,02:41:20,05,09,1, 11.9,1,1, 2.430, 10491.753, 281.544, 52686.026 21/03/15,02:41:20,06,09,1, 11.9,1,1, 2.430, 10491.755, 281.569, 52685.982 21/03/15,02:41:20,07,09,1, 11.9,1,1, 2.430, 10491.748, 281.581, 52686.000 21/03/15,02:41:20,08,09,1, 11.9,1,1, 2.430, 10491.733, 281.573, 52686.000 21/03/15,02:41:20,09,09,1, 11.9,1,1, 2.430, 10491.763, 281.614, 52686.026 21/03/15,02:41:20,10,09,1, 11.9,1,1, 2.430, 10491.752, 281.603, 52686.005 21/03/15,02:41:20,11,09,1, 11.9,1,1, 2.430, 10491.741, 281.633, 52686.056 21/03/15,02:41:20,12,09,1, 11.9,1,1, 2.430, 10491.731, 281.611, 52686.002 21/03/15,02:41:20,13,09,1, 11.9,1,1, 2.430, 10491.728, 281.615, 52686.011 21/03/15,02:41:20,14,09,1, 11.9,1,1, 2.430, 10491.739, 281.605, 52685.991 21/03/15,02:41:20,15,09,1, 11.9,1,1, 2.430, 10491.723, 281.592, 52685.976 21/03/15,02:41:20,16,09,1, 11.9,1,1, 2.430, 10491.731, 281.589, 52685.947 21/03/15,02:41:20,17,09,1, 11.9,1,1, 2.430, 10491.738, 281.602, 52685.960 21/03/15,02:41:20,18,09,1, 11.9,1,1, 2.430, 10491.735, 281.633, 52686.001 21/03/15,02:41:20,19,09,1, 11.9,1,1, 2.430, 10491.724, 281.647, 52686.035 21/03/15,02:41:21,00,09,1, 11.9,1,1, 2.429, 10491.720, 281.647, 52686.035 21/03/15,02:41:21,01,09,1, 11.9,1,1, 2.429, 10491.725, 281.652, 52686.038 21/03/15,02:41:21,02,09,1, 11.9,1,1, 2.429, 10491.706, 281.629, 52685.980 21/03/15,02:41:21,03,09,1, 11.9,1,1, 2.429, 10491.723, 281.631, 52685.981 21/03/15,02:41:21,04,09,1, 11.9,1,1, 2.429, 10491.726, 281.625, 52685.947 21/03/15,02:41:21,05,09,1, 11.9,1,1, 2.429, 10491.728, 281.637, 52686.003 21/03/15,02:41:21,06,09,1, 11.9,1,1, 2.429, 10491.727, 281.644, 52685.966 21/03/15,02:41:21,07,09,1, 11.9,1,1, 2.429, 10491.738, 281.685, 52685.999 21/03/15,02:41:21,08,09,1, 11.9,1,1, 2.429, 10491.743, 281.658, 52685.979 21/03/15,02:41:21,09,09,1, 11.9,1,1, 2.429, 10491.735, 281.717, 52686.103 21/03/15,02:41:21,10,09,1, 11.9,1,1, 2.429, 10491.735, 281.703, 52685.901 21/03/15,02:41:21,11,09,1, 11.9,1,1, 2.429, 10491.751, 281.714, 52685.963 21/03/15,02:41:21,12,09,1, 11.9,1,1, 2.429, 10491.765, 281.734, 52685.948 21/03/15,02:41:21,13,09,1, 11.9,1,1, 2.429, 10491.728, 281.677, 52685.949 21/03/15,02:41:21,14,09,1, 11.9,1,1, 2.429, 10491.754, 281.687, 52685.953 21/03/15,02:41:21,15,09,1, 11.9,1,1, 2.429, 10491.748, 281.691, 52685.950 21/03/15,02:41:21,16,09,1, 11.9,1,1, 2.429, 10491.737, 281.694, 52685.922 21/03/15,02:41:21,17,09,1, 11.9,1,1, 2.429, 10491.739, 281.720, 52685.923 21/03/15,02:41:21,18,09,1, 11.9,1,1, 2.429, 10491.761, 281.743, 52685.924 21/03/15,02:41:21,19,09,1, 11.9,1,1, 2.429, 10491.764, 281.745, 52685.948 21/03/15,02:41:22,00,09,1, 11.9,1,1, 2.431, 10491.762, 281.745, 52685.948 21/03/15,02:41:22,01,09,1, 11.9,1,1, 2.431, 10491.763, 281.769, 52685.994 21/03/15,02:41:22,02,09,1, 11.9,1,1, 2.431, 10491.761, 281.773, 52685.998 21/03/15,02:41:22,03,09,1, 11.9,1,1, 2.431, 10491.774, 281.728, 52685.970 21/03/15,02:41:22,04,09,1, 11.9,1,1, 2.431, 10491.741, 281.760, 52685.978 21/03/15,02:41:22,05,09,1, 11.9,1,1, 2.431, 10491.745, 281.723, 52685.951 21/03/15,02:41:22,06,09,1, 11.9,1,1, 2.431, 10491.746, 281.744, 52685.942 21/03/15,02:41:22,07,09,1, 11.9,1,1, 2.431, 10491.731, 281.737, 52685.961 21/03/15,02:41:22,08,09,1, 11.9,1,1, 2.431, 10491.741, 281.733, 52685.933 21/03/15,02:41:22,09,09,1, 11.9,1,1, 2.431, 10491.709, 281.740, 52685.947 21/03/15,02:41:22,10,09,1, 11.9,1,1, 2.431, 10491.715, 281.760, 52685.961 21/03/15,02:41:22,11,09,1, 11.9,1,1, 2.431, 10491.740, 281.750, 52686.000 21/03/15,02:41:22,12,09,1, 11.9,1,1, 2.431, 10491.715, 281.751, 52685.970 21/03/15,02:41:22,13,09,1, 11.9,1,1, 2.431, 10491.687, 281.743, 52685.967 21/03/15,02:41:22,14,09,1, 11.9,1,1, 2.431, 10491.730, 281.746, 52685.798 21/03/15,02:41:22,15,09,1, 11.9,1,1, 2.431, 10491.685, 281.713, 52685.935 21/03/15,02:41:22,16,09,1, 11.9,1,1, 2.431, 10491.713, 281.723, 52685.954 21/03/15,02:41:22,17,09,1, 11.9,1,1, 2.431, 10491.708, 281.742, 52685.926 21/03/15,02:41:22,18,09,1, 11.9,1,1, 2.431, 10491.692, 281.757, 52685.966 21/03/15,02:41:22,19,09,1, 11.9,1,1, 2.431, 10491.725, 281.767, 52685.980 21/03/15,02:41:23,00,09,1, 11.9,1,1, 2.431, 10491.720, 281.767, 52685.980 21/03/15,02:41:23,01,09,1, 11.9,1,1, 2.431, 10491.742, 281.782, 52685.984 21/03/15,02:41:23,02,09,1, 11.9,1,1, 2.431, 10491.736, 281.803, 52685.991 21/03/15,02:41:23,03,09,1, 11.9,1,1, 2.431, 10491.728, 281.751, 52685.967 21/03/15,02:41:23,04,09,1, 11.9,1,1, 2.431, 10491.690, 281.750, 52685.936 21/03/15,02:41:23,05,09,1, 11.9,1,1, 2.431, 10491.679, 281.701, 52685.934 21/03/15,02:41:23,06,09,1, 11.9,1,1, 2.431, 10491.689, 281.729, 52685.913 21/03/15,02:41:23,07,09,1, 11.9,1,1, 2.431, 10491.667, 281.716, 52685.909 21/03/15,02:41:23,08,09,1, 11.9,1,1, 2.431, 10491.688, 281.711, 52685.945 21/03/15,02:41:23,09,09,1, 11.9,1,1, 2.431, 10491.677, 281.707, 52685.935 21/03/15,02:41:23,10,09,1, 11.9,1,1, 2.431, 10491.674, 281.739, 52685.898 21/03/15,02:41:23,11,09,1, 11.9,1,1, 2.431, 10491.711, 281.725, 52685.918 21/03/15,02:41:23,12,09,1, 11.9,1,1, 2.431, 10491.706, 281.741, 52685.958 21/03/15,02:41:23,13,09,1, 11.9,1,1, 2.431, 10491.690, 281.736, 52685.913 21/03/15,02:41:23,14,09,1, 11.9,1,1, 2.431, 10491.710, 281.770, 52685.927 21/03/15,02:41:23,15,09,1, 11.9,1,1, 2.431, 10491.707, 281.769, 52685.875 21/03/15,02:41:23,16,09,1, 11.9,1,1, 2.431, 10491.755, 281.764, 52685.992 21/03/15,02:41:23,17,09,1, 11.9,1,1, 2.431, 10491.724, 281.764, 52685.825 21/03/15,02:41:23,18,09,1, 11.9,1,1, 2.431, 10491.712, 281.785, 52685.940 21/03/15,02:41:23,19,09,1, 11.9,1,1, 2.431, 10491.751, 281.762, 52685.929 21/03/15,02:41:24,00,09,1, 11.8,1,1, 2.426, 10491.745, 281.762, 52685.929 21/03/15,02:41:24,01,09,1, 11.8,1,1, 2.426, 10491.742, 281.781, 52685.943 21/03/15,02:41:24,02,09,1, 11.8,1,1, 2.426, 10491.723, 281.792, 52685.918 21/03/15,02:41:24,03,09,1, 11.8,1,1, 2.426, 10491.723, 281.784, 52685.927 21/03/15,02:41:24,04,09,1, 11.8,1,1, 2.426, 10491.721, 281.760, 52685.895 21/03/15,02:41:24,05,09,1, 11.8,1,1, 2.426, 10491.715, 281.777, 52685.839 21/03/15,02:41:24,06,09,1, 11.8,1,1, 2.426, 10491.702, 281.753, 52685.865 21/03/15,02:41:24,07,09,1, 11.8,1,1, 2.426, 10491.697, 281.758, 52685.850 21/03/15,02:41:24,08,09,1, 11.8,1,1, 2.426, 10491.718, 281.751, 52685.851 21/03/15,02:41:24,09,09,1, 11.8,1,1, 2.426, 10491.729, 281.773, 52685.862 21/03/15,02:41:24,10,09,1, 11.8,1,1, 2.426, 10491.740, 281.796, 52685.851 21/03/15,02:41:24,11,09,1, 11.8,1,1, 2.426, 10491.786, 281.795, 52685.874 21/03/15,02:41:24,12,09,1, 11.8,1,1, 2.426, 10491.798, 281.803, 52685.748 21/03/15,02:41:24,13,09,1, 11.8,1,1, 2.426, 10491.776, 281.828, 52685.662 21/03/15,02:41:24,14,09,1, 11.8,1,1, 2.426, 10491.766, 281.813, 52685.969 21/03/15,02:41:24,15,09,1, 11.8,1,1, 2.426, 10491.774, 281.840, 52685.938 21/03/15,02:41:24,16,09,1, 11.8,1,1, 2.426, 10491.790, 281.794, 52685.886 21/03/15,02:41:24,17,09,1, 11.8,1,1, 2.426, 10491.778, 281.798, 52685.840 21/03/15,02:41:24,18,09,1, 11.8,1,1, 2.426, 10491.783, 281.792, 52685.853 21/03/15,02:41:24,19,09,1, 11.8,1,1, 2.426, 10491.782, 281.823, 52685.847 21/03/15,02:41:25,00,09,1, 11.8,1,1, 2.429, 10491.779, 281.823, 52685.847 21/03/15,02:41:25,01,09,1, 11.8,1,1, 2.429, 10491.806, 281.858, 52685.876 21/03/15,02:41:25,02,09,1, 11.8,1,1, 2.429, 10491.817, 281.865, 52685.881 21/03/15,02:41:25,03,09,1, 11.8,1,1, 2.429, 10491.790, 281.843, 52685.883 21/03/15,02:41:25,04,09,1, 11.8,1,1, 2.429, 10491.788, 281.838, 52685.858 21/03/15,02:41:25,05,09,1, 11.8,1,1, 2.429, 10491.787, 281.832, 52685.820 21/03/15,02:41:25,06,09,1, 11.8,1,1, 2.429, 10491.787, 281.814, 52685.858 21/03/15,02:41:25,07,09,1, 11.8,1,1, 2.429, 10491.780, 281.802, 52685.714 21/03/15,02:41:25,08,09,1, 11.8,1,1, 2.429, 10491.806, 281.805, 52685.871 21/03/15,02:41:25,09,09,1, 11.8,1,1, 2.429, 10491.804, 281.796, 52685.858 21/03/15,02:41:25,10,09,1, 11.8,1,1, 2.429, 10491.803, 281.815, 52685.864 21/03/15,02:41:25,11,09,1, 11.8,1,1, 2.429, 10491.814, 281.839, 52685.865 21/03/15,02:41:25,12,09,1, 11.8,1,1, 2.429, 10491.842, 281.888, 52685.865 21/03/15,02:41:25,13,09,1, 11.8,1,1, 2.429, 10491.867, 281.894, 52685.970 21/03/15,02:41:25,14,09,1, 11.8,1,1, 2.429, 10491.814, 281.852, 52685.826 21/03/15,02:41:25,15,09,1, 11.8,1,1, 2.429, 10491.840, 281.880, 52685.925 21/03/15,02:41:25,16,09,1, 11.8,1,1, 2.429, 10491.831, 281.847, 52685.907 21/03/15,02:41:25,17,09,1, 11.8,1,1, 2.429, 10491.839, 281.841, 52685.861 21/03/15,02:41:25,18,09,1, 11.8,1,1, 2.429, 10491.842, 281.845, 52685.808 21/03/15,02:41:25,19,09,1, 11.8,1,1, 2.429, 10491.863, 281.839, 52685.834 21/03/15,02:41:26,00,09,1, 11.9,1,1, 2.433, 10491.862, 281.839, 52685.834 21/03/15,02:41:26,01,09,1, 11.9,1,1, 2.433, 10491.887, 281.855, 52685.912 21/03/15,02:41:26,02,09,1, 11.9,1,1, 2.433, 10491.847, 281.888, 52685.878 21/03/15,02:41:26,03,09,1, 11.9,1,1, 2.433, 10491.902, 281.887, 52685.892 21/03/15,02:41:26,04,09,1, 11.9,1,1, 2.433, 10491.911, 281.889, 52685.897 21/03/15,02:41:26,05,09,1, 11.9,1,1, 2.433, 10491.901, 281.876, 52685.849 21/03/15,02:41:26,06,09,1, 11.9,1,1, 2.433, 10491.905, 281.888, 52685.897 21/03/15,02:41:26,07,09,1, 11.9,1,1, 2.433, 10491.911, 281.858, 52685.844 21/03/15,02:41:26,08,09,1, 11.9,1,1, 2.433, 10491.936, 281.852, 52685.731 21/03/15,02:41:26,09,09,1, 11.9,1,1, 2.433, 10491.903, 281.848, 52685.786 21/03/15,02:41:26,10,09,1, 11.9,1,1, 2.433, 10491.935, 281.873, 52685.807 21/03/15,02:41:26,11,09,1, 11.9,1,1, 2.433, 10491.933, 281.872, 52685.864 21/03/15,02:41:26,12,09,1, 11.9,1,1, 2.433, 10491.932, 281.888, 52685.832 21/03/15,02:41:26,13,09,1, 11.9,1,1, 2.433, 10491.933, 281.885, 52685.834 21/03/15,02:41:26,14,09,1, 11.9,1,1, 2.433, 10491.946, 281.882, 52685.827 21/03/15,02:41:26,15,09,1, 11.9,1,1, 2.433, 10491.949, 281.873, 52685.861 21/03/15,02:41:26,16,09,1, 11.9,1,1, 2.433, 10491.974, 281.873, 52685.830 21/03/15,02:41:26,17,09,1, 11.9,1,1, 2.433, 10491.956, 281.863, 52685.827 21/03/15,02:41:26,18,09,1, 11.9,1,1, 2.433, 10491.968, 281.866, 52685.799 21/03/15,02:41:26,19,09,1, 11.9,1,1, 2.433, 10491.967, 281.864, 52685.851 21/03/15,02:41:27,00,09,1, 11.8,1,1, 2.429, 10491.962, 281.864, 52685.851 21/03/15,02:41:27,01,09,1, 11.8,1,1, 2.429, 10491.989, 281.886, 52685.809 21/03/15,02:41:27,02,09,1, 11.8,1,1, 2.429, 10492.009, 281.885, 52685.845 21/03/15,02:41:27,03,09,1, 11.8,1,1, 2.429, 10492.007, 281.898, 52685.839 21/03/15,02:41:27,04,09,1, 11.8,1,1, 2.429, 10491.986, 281.925, 52685.836 21/03/15,02:41:27,05,09,1, 11.8,1,1, 2.429, 10492.006, 281.911, 52685.803 21/03/15,02:41:27,06,09,1, 11.8,1,1, 2.429, 10492.039, 281.910, 52685.596 21/03/15,02:41:27,07,09,1, 11.8,1,1, 2.429, 10491.979, 281.909, 52685.725 21/03/15,02:41:27,08,09,1, 11.8,1,1, 2.429, 10492.081, 281.882, 52685.809 21/03/15,02:41:27,09,09,1, 11.8,1,1, 2.429, 10492.064, 281.872, 52685.798 21/03/15,02:41:27,10,09,1, 11.8,1,1, 2.429, 10492.052, 281.891, 52685.813 21/03/15,02:41:27,11,09,1, 11.8,1,1, 2.429, 10492.074, 281.886, 52685.801 21/03/15,02:41:27,12,09,1, 11.8,1,1, 2.429, 10492.071, 281.905, 52685.829 21/03/15,02:41:27,13,09,1, 11.8,1,1, 2.429, 10492.074, 281.900, 52685.824 21/03/15,02:41:27,14,09,1, 11.8,1,1, 2.429, 10492.092, 281.943, 52685.847 21/03/15,02:41:27,15,09,1, 11.8,1,1, 2.429, 10492.088, 281.927, 52685.858 21/03/15,02:41:27,16,09,1, 11.8,1,1, 2.429, 10492.088, 281.925, 52685.861 21/03/15,02:41:27,17,09,1, 11.8,1,1, 2.429, 10492.085, 281.909, 52685.868 21/03/15,02:41:27,18,09,1, 11.8,1,1, 2.429, 10492.089, 281.867, 52685.810 21/03/15,02:41:27,19,09,1, 11.8,1,1, 2.429, 10492.093, 281.878, 52685.820 21/03/15,02:41:28,00,09,1, 11.9,1,1, 2.428, 10492.088, 281.878, 52685.820 21/03/15,02:41:28,01,09,1, 11.9,1,1, 2.428, 10492.101, 281.910, 52685.828 21/03/15,02:41:28,02,09,1, 11.9,1,1, 2.428, 10492.106, 281.889, 52685.825 21/03/15,02:41:28,03,09,1, 11.9,1,1, 2.428, 10492.164, 281.912, 52685.672 21/03/15,02:41:28,04,09,1, 11.9,1,1, 2.428, 10492.139, 281.911, 52685.903 21/03/15,02:41:28,05,09,1, 11.9,1,1, 2.428, 10492.157, 281.919, 52685.890 21/03/15,02:41:28,06,09,1, 11.9,1,1, 2.428, 10492.143, 281.903, 52685.859 21/03/15,02:41:28,07,09,1, 11.9,1,1, 2.428, 10492.156, 281.923, 52685.850 21/03/15,02:41:28,08,09,1, 11.9,1,1, 2.428, 10492.172, 281.905, 52685.836 21/03/15,02:41:28,09,09,1, 11.9,1,1, 2.428, 10492.178, 281.900, 52685.823 21/03/15,02:41:28,10,09,1, 11.9,1,1, 2.428, 10492.174, 281.892, 52685.798 21/03/15,02:41:28,11,09,1, 11.9,1,1, 2.428, 10492.176, 281.917, 52685.829 21/03/15,02:41:28,12,09,1, 11.9,1,1, 2.428, 10492.198, 281.905, 52685.830 21/03/15,02:41:28,13,09,1, 11.9,1,1, 2.428, 10492.213, 281.912, 52685.841 21/03/15,02:41:28,14,09,1, 11.9,1,1, 2.428, 10492.227, 281.925, 52685.838 21/03/15,02:41:28,15,09,1, 11.9,1,1, 2.428, 10492.236, 281.961, 52685.866 21/03/15,02:41:28,16,09,1, 11.9,1,1, 2.428, 10492.240, 281.937, 52685.869 21/03/15,02:41:28,17,09,1, 11.9,1,1, 2.428, 10492.239, 281.927, 52685.832 21/03/15,02:41:28,18,09,1, 11.9,1,1, 2.428, 10492.229, 281.916, 52685.844 21/03/15,02:41:28,19,09,1, 11.9,1,1, 2.428, 10492.256, 281.939, 52685.822 21/03/15,02:41:29,00,09,1, 11.9,1,1, 2.430, 10492.254, 281.939, 52685.822 21/03/15,02:41:29,01,09,1, 11.9,1,1, 2.430, 10492.266, 281.909, 52685.805 21/03/15,02:41:29,02,09,1, 11.9,1,1, 2.430, 10492.247, 281.929, 52685.830 21/03/15,02:41:29,03,09,1, 11.9,1,1, 2.430, 10492.286, 281.974, 52685.828 21/03/15,02:41:29,04,09,1, 11.9,1,1, 2.430, 10492.297, 281.962, 52685.835 21/03/15,02:41:29,05,09,1, 11.9,1,1, 2.430, 10492.318, 281.971, 52685.842 21/03/15,02:41:29,06,09,1, 11.9,1,1, 2.430, 10492.316, 281.996, 52685.863 21/03/15,02:41:29,07,09,1, 11.9,1,1, 2.430, 10492.315, 282.006, 52685.888 21/03/15,02:41:29,08,09,1, 11.9,1,1, 2.430, 10492.320, 282.012, 52685.826 21/03/15,02:41:29,09,09,1, 11.9,1,1, 2.430, 10492.314, 281.981, 52685.813 21/03/15,02:41:29,10,09,1, 11.9,1,1, 2.430, 10492.318, 281.963, 52685.819 21/03/15,02:41:29,11,09,1, 11.9,1,1, 2.430, 10492.359, 281.978, 52685.823 21/03/15,02:41:29,12,09,1, 11.9,1,1, 2.430, 10492.354, 281.977, 52685.802 21/03/15,02:41:29,13,09,1, 11.9,1,1, 2.430, 10492.367, 282.006, 52685.810 21/03/15,02:41:29,14,09,1, 11.9,1,1, 2.430, 10492.386, 282.013, 52685.840 21/03/15,02:41:29,15,09,1, 11.9,1,1, 2.430, 10492.399, 282.023, 52685.885 21/03/15,02:41:29,16,09,1, 11.9,1,1, 2.430, 10492.401, 282.038, 52685.832 21/03/15,02:41:29,17,09,1, 11.9,1,1, 2.430, 10492.422, 282.038, 52685.851 21/03/15,02:41:29,18,09,1, 11.9,1,1, 2.430, 10492.444, 282.028, 52685.834 21/03/15,02:41:29,19,09,1, 11.9,1,1, 2.430, 10492.411, 282.013, 52685.827 21/03/15,02:41:30,00,09,1, 11.9,1,1, 2.429, 10492.405, 282.013, 52685.827 21/03/15,02:41:30,01,09,1, 11.9,1,1, 2.429, 10492.453, 282.039, 52685.798 21/03/15,02:41:30,02,09,1, 11.9,1,1, 2.429, 10492.444, 282.018, 52685.793 21/03/15,02:41:30,03,09,1, 11.9,1,1, 2.429, 10492.479, 282.025, 52685.796 21/03/15,02:41:30,04,09,1, 11.9,1,1, 2.429, 10492.486, 282.051, 52685.843 21/03/15,02:41:30,05,09,1, 11.9,1,1, 2.429, 10492.493, 282.072, 52685.837 21/03/15,02:41:30,06,09,1, 11.9,1,1, 2.429, 10492.481, 282.089, 52685.839 21/03/15,02:41:30,07,09,1, 11.9,1,1, 2.429, 10492.485, 282.071, 52685.831 21/03/15,02:41:30,08,09,1, 11.9,1,1, 2.429, 10492.484, 282.058, 52685.802 21/03/15,02:41:30,09,09,1, 11.9,1,1, 2.429, 10492.489, 282.038, 52685.775 21/03/15,02:41:30,10,09,1, 11.9,1,1, 2.429, 10492.489, 282.027, 52685.793 21/03/15,02:41:30,11,09,1, 11.9,1,1, 2.429, 10492.507, 282.030, 52685.812 21/03/15,02:41:30,12,09,1, 11.9,1,1, 2.429, 10492.489, 282.038, 52685.825 21/03/15,02:41:30,13,09,1, 11.9,1,1, 2.429, 10492.529, 282.031, 52685.833 21/03/15,02:41:30,14,09,1, 11.9,1,1, 2.429, 10492.534, 282.068, 52685.816 21/03/15,02:41:30,15,09,1, 11.9,1,1, 2.429, 10492.531, 282.083, 52685.812 21/03/15,02:41:30,16,09,1, 11.9,1,1, 2.429, 10492.556, 282.091, 52685.813 21/03/15,02:41:30,17,09,1, 11.9,1,1, 2.429, 10492.568, 282.104, 52685.837 21/03/15,02:41:30,18,09,1, 11.9,1,1, 2.429, 10492.550, 282.111, 52685.855 21/03/15,02:41:30,19,09,1, 11.9,1,1, 2.429, 10492.563, 282.122, 52685.825 21/03/15,02:41:31,00,09,1, 11.9,1,1, 2.429, 10492.555, 282.122, 52685.825 21/03/15,02:41:31,01,09,1, 11.9,1,1, 2.429, 10492.551, 282.095, 52685.774 21/03/15,02:41:31,02,09,1, 11.9,1,1, 2.429, 10492.570, 282.113, 52685.784 21/03/15,02:41:31,03,09,1, 11.9,1,1, 2.429, 10492.589, 282.106, 52685.805 21/03/15,02:41:31,04,09,1, 11.9,1,1, 2.429, 10492.603, 282.118, 52685.832 21/03/15,02:41:31,05,09,1, 11.9,1,1, 2.429, 10492.627, 282.142, 52685.774 21/03/15,02:41:31,06,09,1, 11.9,1,1, 2.429, 10492.604, 282.144, 52685.876 21/03/15,02:41:31,07,09,1, 11.9,1,1, 2.429, 10492.622, 282.164, 52685.861 21/03/15,02:41:31,08,09,1, 11.9,1,1, 2.429, 10492.610, 282.178, 52685.810 21/03/15,02:41:31,09,09,1, 11.9,1,1, 2.429, 10492.644, 282.164, 52685.815 21/03/15,02:41:31,10,09,1, 11.9,1,1, 2.429, 10492.617, 282.132, 52685.784 21/03/15,02:41:31,11,09,1, 11.9,1,1, 2.429, 10492.615, 282.115, 52685.769 21/03/15,02:41:31,12,09,1, 11.9,1,1, 2.429, 10492.640, 282.150, 52685.772 21/03/15,02:41:31,13,09,1, 11.9,1,1, 2.429, 10492.629, 282.134, 52685.768 21/03/15,02:41:31,14,09,1, 11.9,1,1, 2.429, 10492.597, 282.103, 52685.804 21/03/15,02:41:31,15,09,1, 11.9,1,1, 2.429, 10492.646, 282.136, 52685.830 21/03/15,02:41:31,16,09,1, 11.9,1,1, 2.429, 10492.642, 282.137, 52685.778 21/03/15,02:41:31,17,09,1, 11.9,1,1, 2.429, 10492.655, 282.151, 52685.798 21/03/15,02:41:31,18,09,1, 11.9,1,1, 2.429, 10492.652, 282.156, 52685.794 21/03/15,02:41:31,19,09,1, 11.9,1,1, 2.429, 10492.662, 282.146, 52685.777 21/03/15,02:41:32,00,09,1, 11.9,1,1, 2.427, 10492.655, 282.146, 52685.777 21/03/15,02:41:32,01,09,1, 11.9,1,1, 2.427, 10492.661, 282.128, 52685.748 21/03/15,02:41:32,02,09,1, 11.9,1,1, 2.427, 10492.658, 282.107, 52685.725 21/03/15,02:41:32,03,09,1, 11.9,1,1, 2.427, 10492.701, 282.129, 52685.733 21/03/15,02:41:32,04,09,1, 11.9,1,1, 2.427, 10492.677, 282.107, 52685.708 21/03/15,02:41:32,05,09,1, 11.9,1,1, 2.427, 10492.682, 282.097, 52685.752 21/03/15,02:41:32,06,09,1, 11.9,1,1, 2.427, 10492.684, 282.120, 52685.734 21/03/15,02:41:32,07,09,1, 11.9,1,1, 2.427, 10492.679, 282.135, 52685.775 21/03/15,02:41:32,08,09,1, 11.9,1,1, 2.427, 10492.682, 282.136, 52685.755 21/03/15,02:41:32,09,09,1, 11.9,1,1, 2.427, 10492.704, 282.168, 52685.754 21/03/15,02:41:32,10,09,1, 11.9,1,1, 2.427, 10492.704, 282.148, 52685.733 21/03/15,02:41:32,11,09,1, 11.9,1,1, 2.427, 10492.735, 282.134, 52685.739 21/03/15,02:41:32,12,09,1, 11.9,1,1, 2.427, 10492.720, 282.130, 52685.720 21/03/15,02:41:32,13,09,1, 11.9,1,1, 2.427, 10492.715, 282.107, 52685.686 21/03/15,02:41:32,14,09,1, 11.9,1,1, 2.427, 10492.708, 282.103, 52685.678 21/03/15,02:41:32,15,09,1, 11.9,1,1, 2.427, 10492.750, 282.118, 52685.709 21/03/15,02:41:32,16,09,1, 11.9,1,1, 2.427, 10492.730, 282.128, 52685.711 21/03/15,02:41:32,17,09,1, 11.9,1,1, 2.427, 10492.739, 282.149, 52685.708 21/03/15,02:41:32,18,09,1, 11.9,1,1, 2.427, 10492.767, 282.141, 52685.725 21/03/15,02:41:32,19,09,1, 11.9,1,1, 2.427, 10492.766, 282.151, 52685.724 21/03/15,02:41:33,00,09,1, 11.8,1,1, 2.433, 10492.764, 282.151, 52685.724 21/03/15,02:41:33,01,09,1, 11.8,1,1, 2.433, 10492.775, 282.155, 52685.648 21/03/15,02:41:33,02,09,1, 11.8,1,1, 2.433, 10492.775, 282.119, 52685.648 21/03/15,02:41:33,03,09,1, 11.8,1,1, 2.433, 10492.781, 282.091, 52685.668 21/03/15,02:41:33,04,09,1, 11.8,1,1, 2.433, 10492.767, 282.111, 52685.652 21/03/15,02:41:33,05,09,1, 11.8,1,1, 2.433, 10492.794, 282.099, 52685.649 21/03/15,02:41:33,06,09,1, 11.8,1,1, 2.433, 10492.776, 282.095, 52685.688 21/03/15,02:41:33,07,09,1, 11.8,1,1, 2.433, 10492.783, 282.124, 52685.657 21/03/15,02:41:33,08,09,1, 11.8,1,1, 2.433, 10492.803, 282.119, 52685.657 21/03/15,02:41:33,09,09,1, 11.8,1,1, 2.433, 10492.830, 282.133, 52685.671 21/03/15,02:41:33,10,09,1, 11.8,1,1, 2.433, 10492.806, 282.142, 52685.646 21/03/15,02:41:33,11,09,1, 11.8,1,1, 2.433, 10492.820, 282.116, 52685.594 21/03/15,02:41:33,12,09,1, 11.8,1,1, 2.433, 10492.834, 282.112, 52685.608 21/03/15,02:41:33,13,09,1, 11.8,1,1, 2.433, 10492.845, 282.095, 52685.595 21/03/15,02:41:33,14,09,1, 11.8,1,1, 2.433, 10492.865, 282.083, 52685.639 21/03/15,02:41:33,15,09,1, 11.8,1,1, 2.433, 10492.830, 282.098, 52685.562 21/03/15,02:41:33,16,09,1, 11.8,1,1, 2.433, 10492.834, 282.080, 52685.591 21/03/15,02:41:33,17,09,1, 11.8,1,1, 2.433, 10492.869, 282.105, 52685.591 21/03/15,02:41:33,18,09,1, 11.8,1,1, 2.433, 10492.898, 282.087, 52685.629 21/03/15,02:41:33,19,09,1, 11.8,1,1, 2.433, 10492.912, 282.077, 52685.593 21/03/15,02:41:34,00,09,1, 11.8,1,1, 2.433, 10492.905, 282.077, 52685.593 21/03/15,02:41:34,01,09,1, 11.8,1,1, 2.433, 10492.893, 282.101, 52685.572 21/03/15,02:41:34,02,09,1, 11.8,1,1, 2.433, 10492.897, 282.081, 52685.606 21/03/15,02:41:34,03,09,1, 11.8,1,1, 2.433, 10492.908, 282.060, 52685.570 21/03/15,02:41:34,04,09,1, 11.8,1,1, 2.433, 10492.929, 282.080, 52685.747 21/03/15,02:41:34,05,09,1, 11.8,1,1, 2.433, 10492.924, 282.071, 52685.529 21/03/15,02:41:34,06,09,1, 11.8,1,1, 2.433, 10492.910, 282.072, 52685.715 21/03/15,02:41:34,07,09,1, 11.8,1,1, 2.433, 10492.914, 282.069, 52685.349 21/03/15,02:41:34,08,09,1, 11.8,1,1, 2.433, 10492.974, 282.084, 52685.563 21/03/15,02:41:34,09,09,1, 11.8,1,1, 2.433, 10492.956, 282.058, 52685.489 21/03/15,02:41:34,10,09,1, 11.8,1,1, 2.433, 10492.992, 282.111, 52685.562 21/03/15,02:41:34,11,09,1, 11.8,1,1, 2.433, 10492.979, 282.090, 52685.570 21/03/15,02:41:34,12,09,1, 11.8,1,1, 2.433, 10492.981, 282.092, 52685.550 21/03/15,02:41:34,13,09,1, 11.8,1,1, 2.433, 10492.975, 282.064, 52685.531 21/03/15,02:41:34,14,09,1, 11.8,1,1, 2.433, 10493.011, 282.045, 52685.555 21/03/15,02:41:34,15,09,1, 11.8,1,1, 2.433, 10492.992, 282.023, 52685.564 21/03/15,02:41:34,16,09,1, 11.8,1,1, 2.433, 10493.019, 282.040, 52685.524 21/03/15,02:41:34,17,09,1, 11.8,1,1, 2.433, 10493.006, 282.028, 52685.542 21/03/15,02:41:34,18,09,1, 11.8,1,1, 2.433, 10493.027, 282.050, 52685.547 21/03/15,02:41:34,19,09,1, 11.8,1,1, 2.433, 10493.034, 282.057, 52685.519 21/03/15,02:41:35,00,09,1, 11.9,1,1, 2.432, 10493.031, 282.057, 52685.519 21/03/15,02:41:35,01,09,1, 11.9,1,1, 2.432, 10493.049, 282.091, 52685.557 21/03/15,02:41:35,02,09,1, 11.9,1,1, 2.432, 10493.057, 282.076, 52685.506 21/03/15,02:41:35,03,09,1, 11.9,1,1, 2.432, 10493.053, 282.052, 52685.502 21/03/15,02:41:35,04,09,1, 11.9,1,1, 2.432, 10493.070, 282.043, 52685.497 21/03/15,02:41:35,05,09,1, 11.9,1,1, 2.432, 10493.105, 282.031, 52685.491 21/03/15,02:41:35,06,09,1, 11.9,1,1, 2.432, 10493.095, 282.029, 52685.505 21/03/15,02:41:35,07,09,1, 11.9,1,1, 2.432, 10493.085, 282.037, 52685.506 21/03/15,02:41:35,08,09,1, 11.9,1,1, 2.432, 10493.123, 282.031, 52685.494 21/03/15,02:41:35,09,09,1, 11.9,1,1, 2.432, 10493.127, 282.052, 52685.536 21/03/15,02:41:35,10,09,1, 11.9,1,1, 2.432, 10493.135, 282.054, 52685.520 21/03/15,02:41:35,11,09,1, 11.9,1,1, 2.432, 10493.150, 282.051, 52685.503 21/03/15,02:41:35,12,09,1, 11.9,1,1, 2.432, 10493.155, 282.033, 52685.521 21/03/15,02:41:35,13,09,1, 11.9,1,1, 2.432, 10493.165, 282.039, 52685.511 21/03/15,02:41:35,14,09,1, 11.9,1,1, 2.432, 10493.171, 282.031, 52685.457 21/03/15,02:41:35,15,09,1, 11.9,1,1, 2.432, 10493.169, 282.042, 52685.477 21/03/15,02:41:35,16,09,1, 11.9,1,1, 2.432, 10493.170, 282.035, 52685.505 21/03/15,02:41:35,17,09,1, 11.9,1,1, 2.432, 10493.197, 282.065, 52685.486 21/03/15,02:41:35,18,09,1, 11.9,1,1, 2.432, 10493.210, 282.044, 52685.473 21/03/15,02:41:35,19,09,1, 11.9,1,1, 2.432, 10493.214, 282.079, 52685.490 21/03/15,02:41:36,00,09,1, 11.9,1,1, 2.429, 10493.206, 282.079, 52685.490 21/03/15,02:41:36,01,09,1, 11.9,1,1, 2.429, 10493.234, 282.063, 52685.502 21/03/15,02:41:36,02,09,1, 11.9,1,1, 2.429, 10493.206, 282.060, 52685.496 21/03/15,02:41:36,03,09,1, 11.9,1,1, 2.429, 10493.222, 282.057, 52685.455 21/03/15,02:41:36,04,09,1, 11.9,1,1, 2.429, 10493.208, 282.051, 52685.653 21/03/15,02:41:36,05,09,1, 11.9,1,1, 2.429, 10493.195, 282.039, 52685.417 21/03/15,02:41:36,06,09,1, 11.9,1,1, 2.429, 10493.204, 282.028, 52685.425 21/03/15,02:41:36,07,09,1, 11.9,1,1, 2.429, 10493.258, 282.050, 52685.458 21/03/15,02:41:36,08,09,1, 11.9,1,1, 2.429, 10493.259, 282.036, 52685.421 21/03/15,02:41:36,09,09,1, 11.9,1,1, 2.429, 10493.298, 282.042, 52685.446 21/03/15,02:41:36,10,09,1, 11.9,1,1, 2.429, 10493.309, 282.056, 52685.433 21/03/15,02:41:36,11,09,1, 11.9,1,1, 2.429, 10493.304, 282.055, 52685.482 21/03/15,02:41:36,12,09,1, 11.9,1,1, 2.429, 10493.330, 282.097, 52685.441 21/03/15,02:41:36,13,09,1, 11.9,1,1, 2.429, 10493.320, 282.065, 52685.448 21/03/15,02:41:36,14,09,1, 11.9,1,1, 2.429, 10493.343, 282.040, 52685.413 21/03/15,02:41:36,15,09,1, 11.9,1,1, 2.429, 10493.336, 282.051, 52685.378 21/03/15,02:41:36,16,09,1, 11.9,1,1, 2.429, 10493.366, 282.069, 52685.394 21/03/15,02:41:36,17,09,1, 11.9,1,1, 2.429, 10493.360, 282.057, 52685.413 21/03/15,02:41:36,18,09,1, 11.9,1,1, 2.429, 10493.387, 282.071, 52685.407 21/03/15,02:41:36,19,09,1, 11.9,1,1, 2.429, 10493.438, 282.051, 52685.158 21/03/15,02:41:37,00,09,1, 11.9,1,1, 2.432, 10493.431, 282.051, 52685.158 21/03/15,02:41:37,01,09,1, 11.9,1,1, 2.432, 10493.413, 282.115, 52685.426 21/03/15,02:41:37,02,09,1, 11.9,1,1, 2.432, 10493.436, 282.098, 52685.419 21/03/15,02:41:37,03,09,1, 11.9,1,1, 2.432, 10493.428, 282.094, 52685.419 21/03/15,02:41:37,04,09,1, 11.9,1,1, 2.432, 10493.453, 282.073, 52685.419 21/03/15,02:41:37,05,09,1, 11.9,1,1, 2.432, 10493.411, 282.055, 52685.362 21/03/15,02:41:37,06,09,1, 11.9,1,1, 2.432, 10493.452, 282.033, 52685.356 21/03/15,02:41:37,07,09,1, 11.9,1,1, 2.432, 10493.429, 282.045, 52685.370 21/03/15,02:41:37,08,09,1, 11.9,1,1, 2.432, 10493.453, 282.075, 52685.401 21/03/15,02:41:37,09,09,1, 11.9,1,1, 2.432, 10493.470, 282.040, 52685.388 21/03/15,02:41:37,10,09,1, 11.9,1,1, 2.432, 10493.474, 282.059, 52685.384 21/03/15,02:41:37,11,09,1, 11.9,1,1, 2.432, 10493.474, 282.062, 52685.364 21/03/15,02:41:37,12,09,1, 11.9,1,1, 2.432, 10493.486, 282.076, 52685.379 21/03/15,02:41:37,13,09,1, 11.9,1,1, 2.432, 10493.488, 282.062, 52685.379 21/03/15,02:41:37,14,09,1, 11.9,1,1, 2.432, 10493.514, 282.056, 52685.373 21/03/15,02:41:37,15,09,1, 11.9,1,1, 2.432, 10493.508, 282.028, 52685.336 21/03/15,02:41:37,16,09,1, 11.9,1,1, 2.432, 10493.486, 282.029, 52685.147 21/03/15,02:41:37,17,09,1, 11.9,1,1, 2.432, 10493.502, 282.032, 52685.378 21/03/15,02:41:37,18,09,1, 11.9,1,1, 2.432, 10493.512, 282.007, 52685.352 21/03/15,02:41:37,19,09,1, 11.9,1,1, 2.432, 10493.526, 282.000, 52685.328 21/03/15,02:41:38,00,09,1, 11.9,1,1, 2.427, 10493.523, 282.000, 52685.328 21/03/15,02:41:38,01,09,1, 11.9,1,1, 2.427, 10493.541, 282.041, 52685.330 21/03/15,02:41:38,02,09,1, 11.9,1,1, 2.427, 10493.551, 282.061, 52685.349 21/03/15,02:41:38,03,09,1, 11.9,1,1, 2.427, 10493.550, 282.037, 52685.293 21/03/15,02:41:38,04,09,1, 11.9,1,1, 2.427, 10493.578, 282.053, 52685.332 21/03/15,02:41:38,05,09,1, 11.9,1,1, 2.427, 10493.592, 282.035, 52685.360 21/03/15,02:41:38,06,09,1, 11.9,1,1, 2.427, 10493.590, 282.019, 52685.309 21/03/15,02:41:38,07,09,1, 11.9,1,1, 2.427, 10493.606, 282.035, 52685.338 21/03/15,02:41:38,08,09,1, 11.9,1,1, 2.427, 10493.623, 282.034, 52685.298 21/03/15,02:41:38,09,09,1, 11.9,1,1, 2.427, 10493.638, 282.048, 52685.307 21/03/15,02:41:38,10,09,1, 11.9,1,1, 2.427, 10493.645, 282.034, 52685.301 21/03/15,02:41:38,11,09,1, 11.9,1,1, 2.427, 10493.621, 282.045, 52685.309 21/03/15,02:41:38,12,09,1, 11.9,1,1, 2.427, 10493.678, 282.052, 52685.173 21/03/15,02:41:38,13,09,1, 11.9,1,1, 2.427, 10493.675, 282.045, 52685.152 21/03/15,02:41:38,14,09,1, 11.9,1,1, 2.427, 10493.671, 282.052, 52685.344 21/03/15,02:41:38,15,09,1, 11.9,1,1, 2.427, 10493.664, 282.059, 52685.313 21/03/15,02:41:38,16,09,1, 11.9,1,1, 2.427, 10493.684, 282.033, 52685.290 21/03/15,02:41:38,17,09,1, 11.9,1,1, 2.427, 10493.685, 282.035, 52685.251 21/03/15,02:41:38,18,09,1, 11.9,1,1, 2.427, 10493.702, 282.021, 52685.248 21/03/15,02:41:38,19,09,1, 11.9,1,1, 2.427, 10493.714, 282.021, 52685.248 21/03/15,02:41:39,00,09,1, 11.9,1,1, 2.428, 10493.706, 282.021, 52685.248 21/03/15,02:41:39,01,09,1, 11.9,1,1, 2.428, 10493.730, 282.023, 52685.266 21/03/15,02:41:39,02,09,1, 11.9,1,1, 2.428, 10493.763, 282.032, 52685.257 21/03/15,02:41:39,03,09,1, 11.9,1,1, 2.428, 10493.742, 282.045, 52685.266 21/03/15,02:41:39,04,09,1, 11.9,1,1, 2.428, 10493.752, 282.021, 52685.236 21/03/15,02:41:39,05,09,1, 11.9,1,1, 2.428, 10493.766, 282.030, 52685.273 21/03/15,02:41:39,06,09,1, 11.9,1,1, 2.428, 10493.783, 282.021, 52685.190 21/03/15,02:41:39,07,09,1, 11.9,1,1, 2.428, 10493.805, 282.005, 52685.210 21/03/15,02:41:39,08,09,1, 11.9,1,1, 2.428, 10493.779, 281.973, 52685.183 21/03/15,02:41:39,09,09,1, 11.9,1,1, 2.428, 10493.802, 281.988, 52685.170 21/03/15,02:41:39,10,09,1, 11.9,1,1, 2.428, 10493.780, 282.010, 52685.162 21/03/15,02:41:39,11,09,1, 11.9,1,1, 2.428, 10493.809, 282.009, 52685.195 21/03/15,02:41:39,12,09,1, 11.9,1,1, 2.428, 10493.810, 282.004, 52685.202 21/03/15,02:41:39,13,09,1, 11.9,1,1, 2.428, 10493.846, 282.035, 52685.212 21/03/15,02:41:39,14,09,1, 11.9,1,1, 2.428, 10493.848, 282.020, 52685.224 21/03/15,02:41:39,15,09,1, 11.9,1,1, 2.428, 10493.850, 282.044, 52685.207 21/03/15,02:41:39,16,09,1, 11.9,1,1, 2.428, 10493.855, 281.994, 52685.202 21/03/15,02:41:39,17,09,1, 11.9,1,1, 2.428, 10493.889, 282.016, 52685.175 21/03/15,02:41:39,18,09,1, 11.9,1,1, 2.428, 10493.888, 281.997, 52685.154 21/03/15,02:41:39,19,09,1, 11.9,1,1, 2.428, 10493.868, 281.990, 52685.170 21/03/15,02:41:40,00,09,1, 11.9,1,1, 2.432, 10493.865, 281.990, 52685.170 21/03/15,02:41:40,01,09,1, 11.9,1,1, 2.432, 10493.877, 282.012, 52685.158 21/03/15,02:41:40,02,09,1, 11.9,1,1, 2.432, 10493.924, 282.007, 52685.176 21/03/15,02:41:40,03,09,1, 11.9,1,1, 2.432, 10493.909, 282.008, 52685.165 21/03/15,02:41:40,04,09,1, 11.9,1,1, 2.432, 10493.924, 282.017, 52685.175 21/03/15,02:41:40,05,09,1, 11.9,1,1, 2.432, 10493.968, 282.034, 52685.208 21/03/15,02:41:40,06,09,1, 11.9,1,1, 2.432, 10493.957, 282.025, 52685.178 21/03/15,02:41:40,07,09,1, 11.9,1,1, 2.432, 10493.960, 282.024, 52685.193 21/03/15,02:41:40,08,09,1, 11.9,1,1, 2.432, 10493.954, 282.013, 52685.200 21/03/15,02:41:40,09,09,1, 11.9,1,1, 2.432, 10493.985, 282.003, 52685.188 21/03/15,02:41:40,10,09,1, 11.9,1,1, 2.432, 10493.985, 281.993, 52685.173 21/03/15,02:41:40,11,09,1, 11.9,1,1, 2.432, 10493.964, 281.977, 52685.141 21/03/15,02:41:40,12,09,1, 11.9,1,1, 2.432, 10494.001, 282.000, 52685.105 21/03/15,02:41:40,13,09,1, 11.9,1,1, 2.432, 10494.016, 282.004, 52685.151 21/03/15,02:41:40,14,09,1, 11.9,1,1, 2.432, 10494.022, 282.044, 52685.163 21/03/15,02:41:40,15,09,1, 11.9,1,1, 2.432, 10494.051, 282.060, 52685.170 21/03/15,02:41:40,16,09,1, 11.9,1,1, 2.432, 10494.047, 282.054, 52685.172 21/03/15,02:41:40,17,09,1, 11.9,1,1, 2.432, 10494.040, 282.038, 52685.146 21/03/15,02:41:40,18,09,1, 11.9,1,1, 2.432, 10494.031, 282.064, 52685.125 21/03/15,02:41:40,19,09,1, 11.9,1,1, 2.432, 10494.039, 282.048, 52685.110 21/03/15,02:41:41,00,09,1, 11.8,1,1, 2.430, 10494.032, 282.048, 52685.110 21/03/15,02:41:41,01,09,1, 11.8,1,1, 2.430, 10494.064, 282.073, 52685.104 21/03/15,02:41:41,02,09,1, 11.8,1,1, 2.430, 10494.078, 282.093, 52685.101 21/03/15,02:41:41,03,09,1, 11.8,1,1, 2.430, 10494.090, 282.064, 52685.112 21/03/15,02:41:41,04,09,1, 11.8,1,1, 2.430, 10494.084, 282.107, 52685.125 21/03/15,02:41:41,05,09,1, 11.8,1,1, 2.430, 10494.104, 282.113, 52685.132 21/03/15,02:41:41,06,09,1, 11.8,1,1, 2.430, 10494.098, 282.137, 52685.161 21/03/15,02:41:41,07,09,1, 11.8,1,1, 2.430, 10494.109, 282.101, 52685.137 21/03/15,02:41:41,08,09,1, 11.8,1,1, 2.430, 10494.110, 282.122, 52685.115 21/03/15,02:41:41,09,09,1, 11.8,1,1, 2.430, 10494.115, 282.115, 52685.113 21/03/15,02:41:41,10,09,1, 11.8,1,1, 2.430, 10494.084, 282.125, 52685.103 21/03/15,02:41:41,11,09,1, 11.8,1,1, 2.430, 10494.110, 282.123, 52685.070 21/03/15,02:41:41,12,09,1, 11.8,1,1, 2.430, 10494.129, 282.119, 52685.094 21/03/15,02:41:41,13,09,1, 11.8,1,1, 2.430, 10494.118, 282.105, 52685.078 21/03/15,02:41:41,14,09,1, 11.8,1,1, 2.430, 10494.156, 282.124, 52685.080 21/03/15,02:41:41,15,09,1, 11.8,1,1, 2.430, 10494.176, 282.149, 52685.062 21/03/15,02:41:41,16,09,1, 11.8,1,1, 2.430, 10494.159, 282.159, 52685.083 21/03/15,02:41:41,17,09,1, 11.8,1,1, 2.430, 10494.172, 282.165, 52685.110 21/03/15,02:41:41,18,09,1, 11.8,1,1, 2.430, 10494.173, 282.172, 52685.096 21/03/15,02:41:41,19,09,1, 11.8,1,1, 2.430, 10494.199, 282.176, 52685.107 21/03/15,02:41:42,00,09,1, 11.8,1,1, 2.431, 10494.199, 282.176, 52685.107 21/03/15,02:41:42,01,09,1, 11.8,1,1, 2.431, 10494.171, 282.177, 52685.034 21/03/15,02:41:42,02,09,1, 11.8,1,1, 2.431, 10494.183, 282.151, 52685.042 21/03/15,02:41:42,03,09,1, 11.8,1,1, 2.431, 10494.187, 282.170, 52685.055 21/03/15,02:41:42,04,09,1, 11.8,1,1, 2.431, 10494.196, 282.192, 52685.030 21/03/15,02:41:42,05,09,1, 11.8,1,1, 2.431, 10494.196, 282.213, 52685.032 21/03/15,02:41:42,06,09,1, 11.8,1,1, 2.431, 10494.216, 282.210, 52685.089 21/03/15,02:41:42,07,09,1, 11.8,1,1, 2.431, 10494.209, 282.248, 52685.079 21/03/15,02:41:42,08,09,1, 11.8,1,1, 2.431, 10494.196, 282.262, 52685.069 21/03/15,02:41:42,09,09,1, 11.8,1,1, 2.431, 10494.191, 282.258, 52685.084 21/03/15,02:41:42,10,09,1, 11.8,1,1, 2.431, 10494.224, 282.227, 52685.079 21/03/15,02:41:42,11,09,1, 11.8,1,1, 2.431, 10494.201, 282.271, 52685.064 21/03/15,02:41:42,12,09,1, 11.8,1,1, 2.431, 10494.189, 282.250, 52685.044 21/03/15,02:41:42,13,09,1, 11.8,1,1, 2.431, 10494.203, 282.263, 52685.043 21/03/15,02:41:42,14,09,1, 11.8,1,1, 2.431, 10494.220, 282.281, 52685.029 21/03/15,02:41:42,15,09,1, 11.8,1,1, 2.431, 10494.236, 282.301, 52685.056 21/03/15,02:41:42,16,09,1, 11.8,1,1, 2.431, 10494.226, 282.311, 52685.077 21/03/15,02:41:42,17,09,1, 11.8,1,1, 2.431, 10494.231, 282.319, 52685.071 21/03/15,02:41:42,18,09,1, 11.8,1,1, 2.431, 10494.248, 282.363, 52685.083 21/03/15,02:41:42,19,09,1, 11.8,1,1, 2.431, 10494.248, 282.357, 52685.083 21/03/15,02:41:43,00,09,1, 11.9,1,1, 2.431, 10494.241, 282.357, 52685.083 21/03/15,02:41:43,01,09,1, 11.9,1,1, 2.431, 10494.259, 282.332, 52685.078 21/03/15,02:41:43,02,09,1, 11.9,1,1, 2.431, 10494.255, 282.316, 52684.992 21/03/15,02:41:43,03,09,1, 11.9,1,1, 2.431, 10494.242, 282.320, 52685.014 21/03/15,02:41:43,04,09,1, 11.9,1,1, 2.431, 10494.271, 282.323, 52685.000 21/03/15,02:41:43,05,09,1, 11.9,1,1, 2.431, 10494.286, 282.310, 52684.764 21/03/15,02:41:43,06,09,1, 11.9,1,1, 2.431, 10494.245, 282.356, 52685.042 21/03/15,02:41:43,07,09,1, 11.9,1,1, 2.431, 10494.256, 282.370, 52685.058 21/03/15,02:41:43,08,09,1, 11.9,1,1, 2.431, 10494.289, 282.398, 52685.048 21/03/15,02:41:43,09,09,1, 11.9,1,1, 2.431, 10494.294, 282.389, 52685.046 21/03/15,02:41:43,10,09,1, 11.9,1,1, 2.431, 10494.293, 282.430, 52685.063 21/03/15,02:41:43,11,09,1, 11.9,1,1, 2.431, 10494.283, 282.386, 52684.994 21/03/15,02:41:43,12,09,1, 11.9,1,1, 2.431, 10494.301, 282.414, 52685.018 21/03/15,02:41:43,13,09,1, 11.9,1,1, 2.431, 10494.299, 282.418, 52685.003 21/03/15,02:41:43,14,09,1, 11.9,1,1, 2.431, 10494.291, 282.394, 52684.853 21/03/15,02:41:43,15,09,1, 11.9,1,1, 2.431, 10494.299, 282.425, 52685.082 21/03/15,02:41:43,16,09,1, 11.9,1,1, 2.431, 10494.365, 282.441, 52685.048 21/03/15,02:41:43,17,09,1, 11.9,1,1, 2.431, 10494.374, 282.480, 52685.055 21/03/15,02:41:43,18,09,1, 11.9,1,1, 2.431, 10494.389, 282.515, 52685.071 21/03/15,02:41:43,19,09,1, 11.9,1,1, 2.431, 10494.415, 282.527, 52685.062 21/03/15,02:41:44,00,09,1, 11.8,1,1, 2.432, 10494.407, 282.527, 52685.062 21/03/15,02:41:44,01,09,1, 11.8,1,1, 2.432, 10494.404, 282.512, 52685.020 21/03/15,02:41:44,02,09,1, 11.8,1,1, 2.432, 10494.417, 282.525, 52685.010 21/03/15,02:41:44,03,09,1, 11.8,1,1, 2.432, 10494.421, 282.504, 52685.022 21/03/15,02:41:44,04,09,1, 11.8,1,1, 2.432, 10494.412, 282.522, 52684.976 21/03/15,02:41:44,05,09,1, 11.8,1,1, 2.432, 10494.436, 282.524, 52684.987 21/03/15,02:41:44,06,09,1, 11.8,1,1, 2.432, 10494.443, 282.561, 52685.007 21/03/15,02:41:44,07,09,1, 11.8,1,1, 2.432, 10494.446, 282.555, 52684.982 21/03/15,02:41:44,08,09,1, 11.8,1,1, 2.432, 10494.464, 282.592, 52685.026 21/03/15,02:41:44,09,09,1, 11.8,1,1, 2.432, 10494.481, 282.625, 52685.038 21/03/15,02:41:44,10,09,1, 11.8,1,1, 2.432, 10494.449, 282.622, 52685.023 21/03/15,02:41:44,11,09,1, 11.8,1,1, 2.432, 10494.483, 282.601, 52685.042 21/03/15,02:41:44,12,09,1, 11.8,1,1, 2.432, 10494.480, 282.599, 52685.007 21/03/15,02:41:44,13,09,1, 11.8,1,1, 2.432, 10494.519, 282.580, 52684.977 21/03/15,02:41:44,14,09,1, 11.8,1,1, 2.432, 10494.521, 282.594, 52684.971 21/03/15,02:41:44,15,09,1, 11.8,1,1, 2.432, 10494.520, 282.607, 52685.011 21/03/15,02:41:44,16,09,1, 11.8,1,1, 2.432, 10494.549, 282.632, 52685.010 21/03/15,02:41:44,17,09,1, 11.8,1,1, 2.432, 10494.554, 282.652, 52684.975 21/03/15,02:41:44,18,09,1, 11.8,1,1, 2.432, 10494.580, 282.707, 52685.042 21/03/15,02:41:44,19,09,1, 11.8,1,1, 2.432, 10494.590, 282.711, 52685.019 21/03/15,02:41:45,00,09,1, 11.9,1,1, 2.430, 10494.583, 282.711, 52685.019 21/03/15,02:41:45,01,09,1, 11.9,1,1, 2.430, 10494.604, 282.701, 52685.004 21/03/15,02:41:45,02,09,1, 11.9,1,1, 2.430, 10494.635, 282.729, 52685.020 21/03/15,02:41:45,03,09,1, 11.9,1,1, 2.430, 10494.613, 282.702, 52684.985 21/03/15,02:41:45,04,09,1, 11.9,1,1, 2.430, 10494.639, 282.705, 52684.981 21/03/15,02:41:45,05,09,1, 11.9,1,1, 2.430, 10494.670, 282.707, 52684.947 21/03/15,02:41:45,06,09,1, 11.9,1,1, 2.430, 10494.651, 282.739, 52685.014 21/03/15,02:41:45,07,09,1, 11.9,1,1, 2.430, 10494.703, 282.766, 52684.995 21/03/15,02:41:45,08,09,1, 11.9,1,1, 2.430, 10494.699, 282.766, 52685.017 21/03/15,02:41:45,09,09,1, 11.9,1,1, 2.430, 10494.714, 282.803, 52684.983 21/03/15,02:41:45,10,09,1, 11.9,1,1, 2.430, 10494.742, 282.821, 52684.982 21/03/15,02:41:45,11,09,1, 11.9,1,1, 2.430, 10494.763, 282.827, 52685.014 21/03/15,02:41:45,12,09,1, 11.9,1,1, 2.430, 10494.753, 282.809, 52684.993 21/03/15,02:41:45,13,09,1, 11.9,1,1, 2.430, 10494.762, 282.821, 52684.979 21/03/15,02:41:45,14,09,1, 11.9,1,1, 2.430, 10494.763, 282.821, 52684.952 21/03/15,02:41:45,15,09,1, 11.9,1,1, 2.430, 10494.775, 282.837, 52684.914 21/03/15,02:41:45,16,09,1, 11.9,1,1, 2.430, 10494.792, 282.840, 52684.957 21/03/15,02:41:45,17,09,1, 11.9,1,1, 2.430, 10494.813, 282.841, 52684.949 21/03/15,02:41:45,18,09,1, 11.9,1,1, 2.430, 10494.851, 282.866, 52684.981 21/03/15,02:41:45,19,09,1, 11.9,1,1, 2.430, 10494.853, 282.903, 52684.972 21/03/15,02:41:46,00,09,1, 11.9,1,1, 2.427, 10494.850, 282.903, 52684.972 21/03/15,02:41:46,01,09,1, 11.9,1,1, 2.427, 10494.906, 282.919, 52684.960 21/03/15,02:41:46,02,09,1, 11.9,1,1, 2.427, 10494.876, 282.897, 52684.971 21/03/15,02:41:46,03,09,1, 11.9,1,1, 2.427, 10494.896, 282.887, 52684.919 21/03/15,02:41:46,04,09,1, 11.9,1,1, 2.427, 10494.918, 282.929, 52684.933 21/03/15,02:41:46,05,09,1, 11.9,1,1, 2.427, 10494.914, 282.891, 52684.916 21/03/15,02:41:46,06,09,1, 11.9,1,1, 2.427, 10494.941, 282.909, 52684.920 21/03/15,02:41:46,07,09,1, 11.9,1,1, 2.427, 10494.965, 282.943, 52684.923 21/03/15,02:41:46,08,09,1, 11.9,1,1, 2.427, 10494.962, 282.914, 52684.936 21/03/15,02:41:46,09,09,1, 11.9,1,1, 2.427, 10494.996, 282.951, 52684.956 21/03/15,02:41:46,10,09,1, 11.9,1,1, 2.427, 10494.988, 282.947, 52684.957 21/03/15,02:41:46,11,09,1, 11.9,1,1, 2.427, 10495.002, 282.969, 52684.948 21/03/15,02:41:46,12,09,1, 11.9,1,1, 2.427, 10495.017, 282.943, 52684.896 21/03/15,02:41:46,13,09,1, 11.9,1,1, 2.427, 10495.040, 282.960, 52684.875 21/03/15,02:41:46,14,09,1, 11.9,1,1, 2.427, 10495.025, 282.940, 52684.883 21/03/15,02:41:46,15,09,1, 11.9,1,1, 2.427, 10495.039, 282.935, 52684.855 21/03/15,02:41:46,16,09,1, 11.9,1,1, 2.427, 10495.050, 282.934, 52684.853 21/03/15,02:41:46,17,09,1, 11.9,1,1, 2.427, 10495.053, 282.956, 52684.837 21/03/15,02:41:46,18,09,1, 11.9,1,1, 2.427, 10495.086, 282.983, 52684.857 21/03/15,02:41:46,19,09,1, 11.9,1,1, 2.427, 10495.090, 283.002, 52684.892 21/03/15,02:41:47,00,09,1, 11.9,1,1, 2.433, 10495.083, 283.002, 52684.892 21/03/15,02:41:47,01,09,1, 11.9,1,1, 2.433, 10495.080, 283.013, 52684.898 21/03/15,02:41:47,02,09,1, 11.9,1,1, 2.433, 10495.137, 283.027, 52684.865 21/03/15,02:41:47,03,09,1, 11.9,1,1, 2.433, 10495.122, 283.039, 52685.138 21/03/15,02:41:47,04,09,1, 11.9,1,1, 2.433, 10495.171, 283.007, 52684.905 21/03/15,02:41:47,05,09,1, 11.9,1,1, 2.433, 10495.175, 283.017, 52684.863 21/03/15,02:41:47,06,09,1, 11.9,1,1, 2.433, 10495.191, 283.002, 52684.834 21/03/15,02:41:47,07,09,1, 11.9,1,1, 2.433, 10495.209, 283.034, 52684.866 21/03/15,02:41:47,08,09,1, 11.9,1,1, 2.433, 10495.210, 283.066, 52684.859 21/03/15,02:41:47,09,09,1, 11.9,1,1, 2.433, 10495.255, 283.058, 52684.848 21/03/15,02:41:47,10,09,1, 11.9,1,1, 2.433, 10495.281, 283.089, 52684.868 21/03/15,02:41:47,11,09,1, 11.9,1,1, 2.433, 10495.275, 283.077, 52684.830 21/03/15,02:41:47,12,09,1, 11.9,1,1, 2.433, 10495.290, 283.080, 52684.831 21/03/15,02:41:47,13,09,1, 11.9,1,1, 2.433, 10495.299, 283.069, 52684.836 21/03/15,02:41:47,14,09,1, 11.9,1,1, 2.433, 10495.312, 283.068, 52684.807 21/03/15,02:41:47,15,09,1, 11.9,1,1, 2.433, 10495.319, 283.066, 52684.811 21/03/15,02:41:47,16,09,1, 11.9,1,1, 2.433, 10495.365, 283.046, 52684.789 21/03/15,02:41:47,17,09,1, 11.9,1,1, 2.433, 10495.338, 283.065, 52684.806 21/03/15,02:41:47,18,09,1, 11.9,1,1, 2.433, 10495.342, 283.099, 52684.819 21/03/15,02:41:47,19,09,1, 11.9,1,1, 2.433, 10495.368, 283.111, 52684.818 21/03/15,02:41:48,00,09,1, 11.9,1,1, 2.431, 10495.367, 283.111, 52684.818 21/03/15,02:41:48,01,09,1, 11.9,1,1, 2.431, 10495.412, 283.134, 52684.820 21/03/15,02:41:48,02,09,1, 11.9,1,1, 2.431, 10495.406, 283.128, 52684.800 21/03/15,02:41:48,03,09,1, 11.9,1,1, 2.431, 10495.432, 283.104, 52684.798 21/03/15,02:41:48,04,09,1, 11.9,1,1, 2.431, 10495.416, 283.086, 52684.770 21/03/15,02:41:48,05,09,1, 11.9,1,1, 2.431, 10495.427, 283.080, 52684.755 21/03/15,02:41:48,06,09,1, 11.9,1,1, 2.431, 10495.428, 283.102, 52684.734 21/03/15,02:41:48,07,09,1, 11.9,1,1, 2.431, 10495.403, 283.126, 52684.855 21/03/15,02:41:48,08,09,1, 11.9,1,1, 2.431, 10495.464, 283.124, 52684.709 21/03/15,02:41:48,09,09,1, 11.9,1,1, 2.431, 10495.427, 283.118, 52684.708 21/03/15,02:41:48,10,09,1, 11.9,1,1, 2.431, 10495.449, 283.155, 52684.800 21/03/15,02:41:48,11,09,1, 11.9,1,1, 2.431, 10495.490, 283.165, 52684.818 21/03/15,02:41:48,12,09,1, 11.9,1,1, 2.431, 10495.485, 283.179, 52684.754 21/03/15,02:41:48,13,09,1, 11.9,1,1, 2.431, 10495.496, 283.192, 52684.775 21/03/15,02:41:48,14,09,1, 11.9,1,1, 2.431, 10495.438, 283.193, 52684.814 21/03/15,02:41:48,15,09,1, 11.9,1,1, 2.431, 10495.477, 283.164, 52684.706 21/03/15,02:41:48,16,09,1, 11.9,1,1, 2.431, 10495.490, 283.159, 52684.699 21/03/15,02:41:48,17,09,1, 11.9,1,1, 2.431, 10495.499, 283.145, 52684.693 21/03/15,02:41:48,18,09,1, 11.9,1,1, 2.431, 10495.485, 283.175, 52684.707 21/03/15,02:41:48,19,09,1, 11.9,1,1, 2.431, 10495.511, 283.190, 52684.705 21/03/15,02:41:49,00,09,1, 11.8,1,1, 2.430, 10495.509, 283.190, 52684.705 21/03/15,02:41:49,01,09,1, 11.8,1,1, 2.430, 10495.517, 283.252, 52684.797 21/03/15,02:41:49,02,09,1, 11.8,1,1, 2.430, 10495.501, 283.257, 52684.727 21/03/15,02:41:49,03,09,1, 11.8,1,1, 2.430, 10495.515, 283.254, 52684.709 21/03/15,02:41:49,04,09,1, 11.8,1,1, 2.430, 10495.515, 283.241, 52684.639 21/03/15,02:41:49,05,09,1, 11.8,1,1, 2.430, 10495.523, 283.229, 52684.682 21/03/15,02:41:49,06,09,1, 11.8,1,1, 2.430, 10495.495, 283.248, 52684.682 21/03/15,02:41:49,07,09,1, 11.8,1,1, 2.430, 10495.518, 283.228, 52684.698 21/03/15,02:41:49,08,09,1, 11.8,1,1, 2.430, 10495.533, 283.246, 52684.686 21/03/15,02:41:49,09,09,1, 11.8,1,1, 2.430, 10495.519, 283.270, 52684.650 21/03/15,02:41:49,10,09,1, 11.8,1,1, 2.430, 10495.561, 283.275, 52684.661 21/03/15,02:41:49,11,09,1, 11.8,1,1, 2.430, 10495.542, 283.294, 52684.680 21/03/15,02:41:49,12,09,1, 11.8,1,1, 2.430, 10495.536, 283.304, 52684.673 21/03/15,02:41:49,13,09,1, 11.8,1,1, 2.430, 10495.553, 283.309, 52684.670 21/03/15,02:41:49,14,09,1, 11.8,1,1, 2.430, 10495.545, 283.325, 52684.653 21/03/15,02:41:49,15,09,1, 11.8,1,1, 2.430, 10495.521, 283.308, 52684.633 21/03/15,02:41:49,16,09,1, 11.8,1,1, 2.430, 10495.531, 283.283, 52684.541 21/03/15,02:41:49,17,09,1, 11.8,1,1, 2.430, 10495.511, 283.277, 52684.619 21/03/15,02:41:49,18,09,1, 11.8,1,1, 2.430, 10495.540, 283.316, 52684.622 21/03/15,02:41:49,19,09,1, 11.8,1,1, 2.430, 10495.537, 283.342, 52684.604 21/03/15,02:41:50,00,09,1, 11.9,1,1, 2.430, 10495.534, 283.342, 52684.604 21/03/15,02:41:50,01,09,1, 11.9,1,1, 2.430, 10495.560, 283.353, 52684.737 21/03/15,02:41:50,02,09,1, 11.9,1,1, 2.430, 10495.493, 283.375, 52684.685 21/03/15,02:41:50,03,09,1, 11.9,1,1, 2.430, 10495.533, 283.386, 52684.685 21/03/15,02:41:50,04,09,1, 11.9,1,1, 2.430, 10495.530, 283.359, 52684.643 21/03/15,02:41:50,05,09,1, 11.9,1,1, 2.430, 10495.525, 283.353, 52684.638 21/03/15,02:41:50,06,09,1, 11.9,1,1, 2.430, 10495.507, 283.359, 52684.599 21/03/15,02:41:50,07,09,1, 11.9,1,1, 2.430, 10495.532, 283.345, 52684.588 21/03/15,02:41:50,08,09,1, 11.9,1,1, 2.430, 10495.505, 283.374, 52684.571 21/03/15,02:41:50,09,09,1, 11.9,1,1, 2.430, 10495.539, 283.377, 52684.594 21/03/15,02:41:50,10,09,1, 11.9,1,1, 2.430, 10495.518, 283.405, 52684.589 21/03/15,02:41:50,11,09,1, 11.9,1,1, 2.430, 10495.547, 283.424, 52684.608 21/03/15,02:41:50,12,09,1, 11.9,1,1, 2.430, 10495.544, 283.450, 52684.562 21/03/15,02:41:50,13,09,1, 11.9,1,1, 2.430, 10495.534, 283.444, 52684.600 21/03/15,02:41:50,14,09,1, 11.9,1,1, 2.430, 10495.514, 283.460, 52684.583 21/03/15,02:41:50,15,09,1, 11.9,1,1, 2.430, 10495.507, 283.473, 52684.579 21/03/15,02:41:50,16,09,1, 11.9,1,1, 2.430, 10495.498, 283.421, 52684.580 21/03/15,02:41:50,17,09,1, 11.9,1,1, 2.430, 10495.519, 283.453, 52684.591 21/03/15,02:41:50,18,09,1, 11.9,1,1, 2.430, 10495.508, 283.447, 52684.570 21/03/15,02:41:50,19,09,1, 11.9,1,1, 2.430, 10495.520, 283.485, 52684.553 21/03/15,02:41:51,00,09,1, 11.9,1,1, 2.434, 10495.517, 283.485, 52684.553 21/03/15,02:41:51,01,09,1, 11.9,1,1, 2.434, 10495.531, 283.491, 52684.570 21/03/15,02:41:51,02,09,1, 11.9,1,1, 2.434, 10495.527, 283.489, 52684.541 21/03/15,02:41:51,03,09,1, 11.9,1,1, 2.434, 10495.533, 283.534, 52684.569 21/03/15,02:41:51,04,09,1, 11.9,1,1, 2.434, 10495.497, 283.509, 52684.545 21/03/15,02:41:51,05,09,1, 11.9,1,1, 2.434, 10495.511, 283.503, 52684.508 21/03/15,02:41:51,06,09,1, 11.9,1,1, 2.434, 10495.513, 283.481, 52684.544 21/03/15,02:41:51,07,09,1, 11.9,1,1, 2.434, 10495.550, 283.492, 52684.548 21/03/15,02:41:51,08,09,1, 11.9,1,1, 2.434, 10495.528, 283.504, 52684.512 21/03/15,02:41:51,09,09,1, 11.9,1,1, 2.434, 10495.505, 283.529, 52684.436 21/03/15,02:41:51,10,09,1, 11.9,1,1, 2.434, 10495.587, 283.551, 52684.481 21/03/15,02:41:51,11,09,1, 11.9,1,1, 2.434, 10495.529, 283.567, 52684.491 21/03/15,02:41:51,12,09,1, 11.9,1,1, 2.434, 10495.540, 283.590, 52684.554 21/03/15,02:41:51,13,09,1, 11.9,1,1, 2.434, 10495.574, 283.607, 52684.519 21/03/15,02:41:51,14,09,1, 11.9,1,1, 2.434, 10495.570, 283.601, 52684.536 21/03/15,02:41:51,15,09,1, 11.9,1,1, 2.434, 10495.551, 283.599, 52684.559 21/03/15,02:41:51,16,09,1, 11.9,1,1, 2.434, 10495.554, 283.597, 52684.548 21/03/15,02:41:51,17,09,1, 11.9,1,1, 2.434, 10495.541, 283.580, 52684.517 21/03/15,02:41:51,18,09,1, 11.9,1,1, 2.434, 10495.534, 283.626, 52684.472 21/03/15,02:41:51,19,09,1, 11.9,1,1, 2.434, 10495.555, 283.622, 52684.503 21/03/15,02:41:52,00,09,1, 11.9,1,1, 2.429, 10495.551, 283.622, 52684.503 21/03/15,02:41:52,01,09,1, 11.9,1,1, 2.429, 10495.546, 283.687, 52684.517 21/03/15,02:41:52,02,09,1, 11.9,1,1, 2.429, 10495.563, 283.701, 52684.559 21/03/15,02:41:52,03,09,1, 11.9,1,1, 2.429, 10495.554, 283.700, 52684.531 21/03/15,02:41:52,04,09,1, 11.9,1,1, 2.429, 10495.549, 283.693, 52684.512 21/03/15,02:41:52,05,09,1, 11.9,1,1, 2.429, 10495.524, 283.654, 52684.500 21/03/15,02:41:52,06,09,1, 11.9,1,1, 2.429, 10495.525, 283.674, 52684.507 21/03/15,02:41:52,07,09,1, 11.9,1,1, 2.429, 10495.516, 283.684, 52684.511 21/03/15,02:41:52,08,09,1, 11.9,1,1, 2.429, 10495.519, 283.712, 52684.484 21/03/15,02:41:52,09,09,1, 11.9,1,1, 2.429, 10495.542, 283.711, 52684.503 21/03/15,02:41:52,10,09,1, 11.9,1,1, 2.429, 10495.533, 283.726, 52684.519 21/03/15,02:41:52,11,09,1, 11.9,1,1, 2.429, 10495.518, 283.762, 52684.528 21/03/15,02:41:52,12,09,1, 11.9,1,1, 2.429, 10495.542, 283.752, 52684.498 21/03/15,02:41:52,13,09,1, 11.9,1,1, 2.429, 10495.539, 283.763, 52684.514 21/03/15,02:41:52,14,09,1, 11.9,1,1, 2.429, 10495.530, 283.799, 52684.502 21/03/15,02:41:52,15,09,1, 11.9,1,1, 2.429, 10495.538, 283.743, 52684.453 21/03/15,02:41:52,16,09,1, 11.9,1,1, 2.429, 10495.502, 283.774, 52684.470 21/03/15,02:41:52,17,09,1, 11.9,1,1, 2.429, 10495.525, 283.753, 52684.447 21/03/15,02:41:52,18,09,1, 11.9,1,1, 2.429, 10495.524, 283.798, 52684.446 21/03/15,02:41:52,19,09,1, 11.9,1,1, 2.429, 10495.530, 283.786, 52684.455 21/03/15,02:41:53,00,09,1, 11.9,1,1, 2.428, 10495.526, 283.786, 52684.455 21/03/15,02:41:53,01,09,1, 11.9,1,1, 2.428, 10495.520, 283.831, 52684.464 21/03/15,02:41:53,02,09,1, 11.9,1,1, 2.428, 10495.525, 283.852, 52684.502 21/03/15,02:41:53,03,09,1, 11.9,1,1, 2.428, 10495.530, 283.852, 52684.477 21/03/15,02:41:53,04,09,1, 11.9,1,1, 2.428, 10495.524, 283.862, 52684.475 21/03/15,02:41:53,05,09,1, 11.9,1,1, 2.428, 10495.511, 283.865, 52684.432 21/03/15,02:41:53,06,09,1, 11.9,1,1, 2.428, 10495.510, 283.863, 52684.475 21/03/15,02:41:53,07,09,1, 11.9,1,1, 2.428, 10495.528, 283.851, 52684.398 21/03/15,02:41:53,08,09,1, 11.9,1,1, 2.428, 10495.534, 283.874, 52684.399 21/03/15,02:41:53,09,09,1, 11.9,1,1, 2.428, 10495.520, 283.883, 52684.418 21/03/15,02:41:53,10,09,1, 11.9,1,1, 2.428, 10495.546, 283.903, 52684.443 21/03/15,02:41:53,11,09,1, 11.9,1,1, 2.428, 10495.549, 283.912, 52684.432 21/03/15,02:41:53,12,09,1, 11.9,1,1, 2.428, 10495.558, 283.939, 52684.449 21/03/15,02:41:53,13,09,1, 11.9,1,1, 2.428, 10495.536, 283.953, 52684.451 21/03/15,02:41:53,14,09,1, 11.9,1,1, 2.428, 10495.556, 283.950, 52684.421 21/03/15,02:41:53,15,09,1, 11.9,1,1, 2.428, 10495.535, 283.931, 52684.396 21/03/15,02:41:53,16,09,1, 11.9,1,1, 2.428, 10495.539, 283.946, 52684.419 21/03/15,02:41:53,17,09,1, 11.9,1,1, 2.428, 10495.538, 283.928, 52684.377 21/03/15,02:41:53,18,09,1, 11.9,1,1, 2.428, 10495.531, 283.969, 52684.393 21/03/15,02:41:53,19,09,1, 11.9,1,1, 2.428, 10495.536, 283.955, 52684.359 21/03/15,02:41:54,00,09,1, 11.8,1,1, 2.429, 10495.534, 283.955, 52684.359 21/03/15,02:41:54,01,09,1, 11.8,1,1, 2.429, 10495.534, 283.992, 52684.386 21/03/15,02:41:54,02,09,1, 11.8,1,1, 2.429, 10495.550, 284.022, 52684.376 21/03/15,02:41:54,03,09,1, 11.8,1,1, 2.429, 10495.543, 284.014, 52684.365 21/03/15,02:41:54,04,09,1, 11.8,1,1, 2.429, 10495.528, 284.027, 52684.368 21/03/15,02:41:54,05,09,1, 11.8,1,1, 2.429, 10495.517, 284.004, 52684.348 21/03/15,02:41:54,06,09,1, 11.8,1,1, 2.429, 10495.549, 283.995, 52684.370 21/03/15,02:41:54,07,09,1, 11.8,1,1, 2.429, 10495.530, 284.014, 52684.334 21/03/15,02:41:54,08,09,1, 11.8,1,1, 2.429, 10495.548, 284.017, 52684.373 21/03/15,02:41:54,09,09,1, 11.8,1,1, 2.429, 10495.531, 284.015, 52684.367 21/03/15,02:41:54,10,09,1, 11.8,1,1, 2.429, 10495.552, 284.047, 52684.355 21/03/15,02:41:54,11,09,1, 11.8,1,1, 2.429, 10495.571, 284.053, 52684.379 21/03/15,02:41:54,12,09,1, 11.8,1,1, 2.429, 10495.565, 284.066, 52684.375 21/03/15,02:41:54,13,09,1, 11.8,1,1, 2.429, 10495.576, 284.050, 52684.365 21/03/15,02:41:54,14,09,1, 11.8,1,1, 2.429, 10495.574, 284.092, 52684.374 21/03/15,02:41:54,15,09,1, 11.8,1,1, 2.429, 10495.562, 284.071, 52684.366 21/03/15,02:41:54,16,09,1, 11.8,1,1, 2.429, 10495.565, 284.070, 52684.384 21/03/15,02:41:54,17,09,1, 11.8,1,1, 2.429, 10495.561, 284.078, 52684.335 21/03/15,02:41:54,18,09,1, 11.8,1,1, 2.429, 10495.572, 284.088, 52684.337 21/03/15,02:41:54,19,09,1, 11.8,1,1, 2.429, 10495.576, 284.134, 52684.339 21/03/15,02:41:55,00,09,1, 11.8,1,1, 2.428, 10495.576, 284.134, 52684.339 21/03/15,02:41:55,01,09,1, 11.8,1,1, 2.428, 10495.577, 284.173, 52684.368 21/03/15,02:41:55,02,09,1, 11.8,1,1, 2.428, 10495.577, 284.169, 52684.363 21/03/15,02:41:55,03,09,1, 11.8,1,1, 2.428, 10495.547, 284.151, 52684.323 21/03/15,02:41:55,04,09,1, 11.8,1,1, 2.428, 10495.549, 284.124, 52684.280 21/03/15,02:41:55,05,09,1, 11.8,1,1, 2.428, 10495.592, 284.113, 52684.307 21/03/15,02:41:55,06,09,1, 11.8,1,1, 2.428, 10495.570, 284.116, 52684.255 21/03/15,02:41:55,07,09,1, 11.8,1,1, 2.428, 10495.561, 284.117, 52684.261 21/03/15,02:41:55,08,09,1, 11.8,1,1, 2.428, 10495.578, 284.108, 52684.259 21/03/15,02:41:55,09,09,1, 11.8,1,1, 2.428, 10495.582, 284.160, 52684.336 21/03/15,02:41:55,10,09,1, 11.8,1,1, 2.428, 10495.556, 284.151, 52684.313 21/03/15,02:41:55,11,09,1, 11.8,1,1, 2.428, 10495.590, 284.166, 52684.330 21/03/15,02:41:55,12,09,1, 11.8,1,1, 2.428, 10495.565, 284.172, 52684.318 21/03/15,02:41:55,13,09,1, 11.8,1,1, 2.428, 10495.580, 284.157, 52684.291 21/03/15,02:41:55,14,09,1, 11.8,1,1, 2.428, 10495.575, 284.153, 52684.276 21/03/15,02:41:55,15,09,1, 11.8,1,1, 2.428, 10495.546, 284.151, 52684.257 21/03/15,02:41:55,16,09,1, 11.8,1,1, 2.428, 10495.549, 284.159, 52684.249 21/03/15,02:41:55,17,09,1, 11.8,1,1, 2.428, 10495.566, 284.180, 52684.256 21/03/15,02:41:55,18,09,1, 11.8,1,1, 2.428, 10495.595, 284.167, 52683.986 21/03/15,02:41:55,19,09,1, 11.8,1,1, 2.428, 10495.584, 284.205, 52684.200 21/03/15,02:41:56,00,09,1, 11.9,1,1, 2.429, 10495.576, 284.205, 52684.200 21/03/15,02:41:56,01,09,1, 11.9,1,1, 2.429, 10495.573, 284.277, 52684.251 21/03/15,02:41:56,02,09,1, 11.9,1,1, 2.429, 10495.570, 284.276, 52684.250 21/03/15,02:41:56,03,09,1, 11.9,1,1, 2.429, 10495.595, 284.269, 52684.225 21/03/15,02:41:56,04,09,1, 11.9,1,1, 2.429, 10495.613, 284.274, 52684.249 21/03/15,02:41:56,05,09,1, 11.9,1,1, 2.429, 10495.595, 284.275, 52684.237 21/03/15,02:41:56,06,09,1, 11.9,1,1, 2.429, 10495.612, 284.276, 52684.239 21/03/15,02:41:56,07,09,1, 11.9,1,1, 2.429, 10495.604, 284.309, 52684.213 21/03/15,02:41:56,08,09,1, 11.9,1,1, 2.429, 10495.603, 284.309, 52684.262 21/03/15,02:41:56,09,09,1, 11.9,1,1, 2.429, 10495.632, 284.356, 52684.245 21/03/15,02:41:56,10,09,1, 11.9,1,1, 2.429, 10495.620, 284.378, 52684.244 21/03/15,02:41:56,11,09,1, 11.9,1,1, 2.429, 10495.617, 284.398, 52684.260 21/03/15,02:41:56,12,09,1, 11.9,1,1, 2.429, 10495.634, 284.408, 52684.222 21/03/15,02:41:56,13,09,1, 11.9,1,1, 2.429, 10495.641, 284.392, 52684.222 21/03/15,02:41:56,14,09,1, 11.9,1,1, 2.429, 10495.663, 284.393, 52684.273 21/03/15,02:41:56,15,09,1, 11.9,1,1, 2.429, 10495.652, 284.385, 52684.244 21/03/15,02:41:56,16,09,1, 11.9,1,1, 2.429, 10495.654, 284.389, 52684.213 21/03/15,02:41:56,17,09,1, 11.9,1,1, 2.429, 10495.634, 284.418, 52684.219 21/03/15,02:41:56,18,09,1, 11.9,1,1, 2.429, 10495.646, 284.404, 52684.223 21/03/15,02:41:56,19,09,1, 11.9,1,1, 2.429, 10495.648, 284.444, 52684.233 21/03/15,02:41:57,00,09,1, 11.9,1,1, 2.430, 10495.642, 284.444, 52684.233 21/03/15,02:41:57,01,09,1, 11.9,1,1, 2.430, 10495.697, 284.467, 52684.255 21/03/15,02:41:57,02,09,1, 11.9,1,1, 2.430, 10495.687, 284.470, 52684.247 21/03/15,02:41:57,03,09,1, 11.9,1,1, 2.430, 10495.681, 284.462, 52684.245 21/03/15,02:41:57,04,09,1, 11.9,1,1, 2.430, 10495.686, 284.471, 52684.201 21/03/15,02:41:57,05,09,1, 11.9,1,1, 2.430, 10495.697, 284.463, 52684.204 21/03/15,02:41:57,06,09,1, 11.9,1,1, 2.430, 10495.686, 284.480, 52684.148 21/03/15,02:41:57,07,09,1, 11.9,1,1, 2.430, 10495.714, 284.495, 52684.209 21/03/15,02:41:57,08,09,1, 11.9,1,1, 2.430, 10495.728, 284.514, 52684.175 21/03/15,02:41:57,09,09,1, 11.9,1,1, 2.430, 10495.704, 284.542, 52684.186 21/03/15,02:41:57,10,09,1, 11.9,1,1, 2.430, 10495.715, 284.581, 52684.212 21/03/15,02:41:57,11,09,1, 11.9,1,1, 2.430, 10495.734, 284.590, 52684.199 21/03/15,02:41:57,12,09,1, 11.9,1,1, 2.430, 10495.753, 284.590, 52684.227 21/03/15,02:41:57,13,09,1, 11.9,1,1, 2.430, 10495.747, 284.572, 52684.169 21/03/15,02:41:57,14,09,1, 11.9,1,1, 2.430, 10495.711, 284.597, 52684.168 21/03/15,02:41:57,15,09,1, 11.9,1,1, 2.430, 10495.737, 284.568, 52684.166 21/03/15,02:41:57,16,09,1, 11.9,1,1, 2.430, 10495.729, 284.596, 52684.140 21/03/15,02:41:57,17,09,1, 11.9,1,1, 2.430, 10495.740, 284.588, 52684.160 21/03/15,02:41:57,18,09,1, 11.9,1,1, 2.430, 10495.728, 284.606, 52684.172 21/03/15,02:41:57,19,09,1, 11.9,1,1, 2.430, 10495.747, 284.647, 52684.166 21/03/15,02:41:58,00,09,1, 11.8,1,1, 2.430, 10495.743, 284.647, 52684.166 21/03/15,02:41:58,01,09,1, 11.8,1,1, 2.430, 10495.757, 284.670, 52684.197 21/03/15,02:41:58,02,09,1, 11.8,1,1, 2.430, 10495.785, 284.660, 52684.188 21/03/15,02:41:58,03,09,1, 11.8,1,1, 2.430, 10495.780, 284.674, 52684.171 21/03/15,02:41:58,04,09,1, 11.8,1,1, 2.430, 10495.766, 284.677, 52684.141 21/03/15,02:41:58,05,09,1, 11.8,1,1, 2.430, 10495.750, 284.662, 52684.117 21/03/15,02:41:58,06,09,1, 11.8,1,1, 2.430, 10495.769, 284.700, 52684.107 21/03/15,02:41:58,07,09,1, 11.8,1,1, 2.430, 10495.775, 284.697, 52684.102 21/03/15,02:41:58,08,09,1, 11.8,1,1, 2.430, 10495.772, 284.694, 52684.170 21/03/15,02:41:58,09,09,1, 11.8,1,1, 2.430, 10495.790, 284.716, 52684.131 21/03/15,02:41:58,10,09,1, 11.8,1,1, 2.430, 10495.792, 284.733, 52684.164 21/03/15,02:41:58,11,09,1, 11.8,1,1, 2.430, 10495.779, 284.747, 52684.139 21/03/15,02:41:58,12,09,1, 11.8,1,1, 2.430, 10495.766, 284.780, 52684.116 21/03/15,02:41:58,13,09,1, 11.8,1,1, 2.430, 10495.775, 284.744, 52684.107 21/03/15,02:41:58,14,09,1, 11.8,1,1, 2.430, 10495.776, 284.742, 52684.113 21/03/15,02:41:58,15,09,1, 11.8,1,1, 2.430, 10495.758, 284.745, 52684.106 21/03/15,02:41:58,16,09,1, 11.8,1,1, 2.430, 10495.757, 284.736, 52684.085 21/03/15,02:41:58,17,09,1, 11.8,1,1, 2.430, 10495.779, 284.742, 52684.036 21/03/15,02:41:58,18,09,1, 11.8,1,1, 2.430, 10495.786, 284.788, 52684.089 21/03/15,02:41:58,19,09,1, 11.8,1,1, 2.430, 10495.777, 284.784, 52684.083 21/03/15,02:41:59,00,09,1, 11.8,1,1, 2.426, 10495.776, 284.784, 52684.083 21/03/15,02:41:59,01,09,1, 11.8,1,1, 2.426, 10495.787, 284.825, 52684.100 21/03/15,02:41:59,02,09,1, 11.8,1,1, 2.426, 10495.787, 284.836, 52684.091 21/03/15,02:41:59,03,09,1, 11.8,1,1, 2.426, 10495.775, 284.819, 52684.057 21/03/15,02:41:59,04,09,1, 11.8,1,1, 2.426, 10495.788, 284.812, 52684.010 21/03/15,02:41:59,05,09,1, 11.8,1,1, 2.426, 10495.743, 284.795, 52684.025 21/03/15,02:41:59,06,09,1, 11.8,1,1, 2.426, 10495.745, 284.824, 52684.022 21/03/15,02:41:59,07,09,1, 11.8,1,1, 2.426, 10495.739, 284.812, 52684.029 21/03/15,02:41:59,08,09,1, 11.8,1,1, 2.426, 10495.765, 284.852, 52684.014 21/03/15,02:41:59,09,09,1, 11.8,1,1, 2.426, 10495.769, 284.857, 52684.018 21/03/15,02:41:59,10,09,1, 11.8,1,1, 2.426, 10495.782, 284.884, 52684.046 21/03/15,02:41:59,11,09,1, 11.8,1,1, 2.426, 10495.763, 284.884, 52684.049 21/03/15,02:41:59,12,09,1, 11.8,1,1, 2.426, 10495.755, 284.915, 52684.047 21/03/15,02:41:59,13,09,1, 11.8,1,1, 2.426, 10495.763, 284.896, 52684.018 21/03/15,02:41:59,14,09,1, 11.8,1,1, 2.426, 10495.765, 284.896, 52683.992 21/03/15,02:41:59,15,09,1, 11.8,1,1, 2.426, 10495.745, 284.886, 52684.014 21/03/15,02:41:59,16,09,1, 11.8,1,1, 2.426, 10495.743, 284.910, 52683.963 21/03/15,02:41:59,17,09,1, 11.8,1,1, 2.426, 10495.764, 284.897, 52683.975 21/03/15,02:41:59,18,09,1, 11.8,1,1, 2.426, 10495.766, 284.926, 52684.007 21/03/15,02:41:59,19,09,1, 11.8,1,1, 2.426, 10495.769, 284.915, 52684.006 21/03/15,02:42:00,00,08,1, 11.9,1,1, 2.432, 10495.768, 284.915, 52684.006 21/03/15,02:42:00,01,08,1, 11.9,1,1, 2.432, 10495.771, 284.958, 52683.965 21/03/15,02:42:00,02,08,1, 11.9,1,1, 2.432, 10495.774, 284.972, 52684.016 21/03/15,02:42:00,03,08,1, 11.9,1,1, 2.432, 10495.793, 284.977, 52684.005 21/03/15,02:42:00,04,08,1, 11.9,1,1, 2.432, 10495.796, 284.961, 52683.996 21/03/15,02:42:00,05,08,1, 11.9,1,1, 2.432, 10495.767, 284.967, 52683.975 21/03/15,02:42:00,06,08,1, 11.9,1,1, 2.432, 10495.772, 285.002, 52684.119 21/03/15,02:42:00,07,08,1, 11.9,1,1, 2.432, 10495.802, 284.991, 52683.926 21/03/15,02:42:00,08,08,1, 11.9,1,1, 2.432, 10495.794, 285.035, 52683.937 21/03/15,02:42:00,09,08,1, 11.9,1,1, 2.432, 10495.832, 285.054, 52683.970 21/03/15,02:42:00,10,08,1, 11.9,1,1, 2.432, 10495.815, 285.081, 52683.965 21/03/15,02:42:00,11,08,1, 11.9,1,1, 2.432, 10495.825, 285.124, 52683.975 21/03/15,02:42:00,12,08,1, 11.9,1,1, 2.432, 10495.824, 285.098, 52683.964 21/03/15,02:42:00,13,08,1, 11.9,1,1, 2.432, 10495.823, 285.092, 52683.949 21/03/15,02:42:00,14,08,1, 11.9,1,1, 2.432, 10495.829, 285.067, 52683.941 21/03/15,02:42:00,15,08,1, 11.9,1,1, 2.432, 10495.824, 285.099, 52683.956 21/03/15,02:42:00,16,08,1, 11.9,1,1, 2.432, 10495.813, 285.087, 52683.925 21/03/15,02:42:00,17,08,1, 11.9,1,1, 2.432, 10495.838, 285.122, 52683.959 21/03/15,02:42:00,18,08,1, 11.9,1,1, 2.432, 10495.856, 285.141, 52683.952 21/03/15,02:42:00,19,08,1, 11.9,1,1, 2.432, 10495.864, 285.178, 52683.966 21/03/15,02:42:01,00,08,1, 11.9,1,1, 2.432, 10495.859, 285.178, 52683.966 21/03/15,02:42:01,01,08,1, 11.9,1,1, 2.432, 10495.854, 285.200, 52683.907 21/03/15,02:42:01,02,08,1, 11.9,1,1, 2.432, 10495.874, 285.177, 52683.904 21/03/15,02:42:01,03,08,1, 11.9,1,1, 2.432, 10495.850, 285.196, 52683.892 21/03/15,02:42:01,04,08,1, 11.9,1,1, 2.432, 10495.840, 285.187, 52683.908 21/03/15,02:42:01,05,08,1, 11.9,1,1, 2.432, 10495.842, 285.174, 52683.934 21/03/15,02:42:01,06,08,1, 11.9,1,1, 2.432, 10495.854, 285.177, 52683.913 21/03/15,02:42:01,07,08,1, 11.9,1,1, 2.432, 10495.857, 285.230, 52683.888 21/03/15,02:42:01,08,08,1, 11.9,1,1, 2.432, 10495.882, 285.193, 52683.914 21/03/15,02:42:01,09,08,1, 11.9,1,1, 2.432, 10495.907, 285.218, 52683.943 21/03/15,02:42:01,10,08,1, 11.9,1,1, 2.432, 10495.888, 285.250, 52683.904 21/03/15,02:42:01,11,08,1, 11.9,1,1, 2.432, 10495.889, 285.280, 52683.927 21/03/15,02:42:01,12,08,1, 11.9,1,1, 2.432, 10495.860, 285.280, 52683.921 21/03/15,02:42:01,13,08,1, 11.9,1,1, 2.432, 10495.894, 285.282, 52683.875 21/03/15,02:42:01,14,08,1, 11.9,1,1, 2.432, 10495.882, 285.277, 52683.881 21/03/15,02:42:01,15,08,1, 11.9,1,1, 2.432, 10495.857, 285.292, 52683.866 21/03/15,02:42:01,16,08,1, 11.9,1,1, 2.432, 10495.893, 285.296, 52683.868 21/03/15,02:42:01,17,08,1, 11.9,1,1, 2.432, 10495.902, 285.299, 52683.846 21/03/15,02:42:01,18,08,1, 11.9,1,1, 2.432, 10495.893, 285.297, 52683.869 21/03/15,02:42:01,19,08,1, 11.9,1,1, 2.432, 10495.928, 285.349, 52683.875 21/03/15,02:42:02,00,08,1, 11.9,1,1, 2.432, 10495.926, 285.349, 52683.875 21/03/15,02:42:02,01,08,1, 11.9,1,1, 2.432, 10495.925, 285.398, 52683.888 21/03/15,02:42:02,02,08,1, 11.9,1,1, 2.432, 10495.959, 285.398, 52683.893 21/03/15,02:42:02,03,08,1, 11.9,1,1, 2.432, 10495.929, 285.406, 52683.872 21/03/15,02:42:02,04,08,1, 11.9,1,1, 2.432, 10495.928, 285.408, 52683.863 21/03/15,02:42:02,05,08,1, 11.9,1,1, 2.432, 10495.948, 285.373, 52683.882 21/03/15,02:42:02,06,08,1, 11.9,1,1, 2.432, 10495.933, 285.395, 52683.876 21/03/15,02:42:02,07,08,1, 11.9,1,1, 2.432, 10495.968, 285.415, 52683.877 21/03/15,02:42:02,08,08,1, 11.9,1,1, 2.432, 10495.982, 285.423, 52683.898 21/03/15,02:42:02,09,08,1, 11.9,1,1, 2.432, 10495.966, 285.457, 52683.877 21/03/15,02:42:02,10,08,1, 11.9,1,1, 2.432, 10495.982, 285.476, 52683.902 21/03/15,02:42:02,11,08,1, 11.9,1,1, 2.432, 10495.999, 285.491, 52683.909 21/03/15,02:42:02,12,08,1, 11.9,1,1, 2.432, 10495.977, 285.481, 52683.883 21/03/15,02:42:02,13,08,1, 11.9,1,1, 2.432, 10495.958, 285.488, 52683.872 21/03/15,02:42:02,14,08,1, 11.9,1,1, 2.432, 10495.985, 285.488, 52683.849 21/03/15,02:42:02,15,08,1, 11.9,1,1, 2.432, 10495.972, 285.492, 52683.853 21/03/15,02:42:02,16,08,1, 11.9,1,1, 2.432, 10495.962, 285.479, 52683.858 21/03/15,02:42:02,17,08,1, 11.9,1,1, 2.432, 10495.966, 285.490, 52683.852 21/03/15,02:42:02,18,08,1, 11.9,1,1, 2.432, 10495.958, 285.518, 52683.850 21/03/15,02:42:02,19,08,1, 11.9,1,1, 2.432, 10495.979, 285.535, 52683.840 21/03/15,02:42:03,00,08,1, 11.8,1,1, 2.430, 10495.976, 285.535, 52683.840 21/03/15,02:42:03,01,08,1, 11.8,1,1, 2.430, 10496.001, 285.547, 52683.863 21/03/15,02:42:03,02,08,1, 11.8,1,1, 2.430, 10495.987, 285.536, 52683.878 21/03/15,02:42:03,03,08,1, 11.8,1,1, 2.430, 10495.974, 285.520, 52683.815 21/03/15,02:42:03,04,08,1, 11.8,1,1, 2.430, 10495.959, 285.545, 52683.781 21/03/15,02:42:03,05,08,1, 11.8,1,1, 2.430, 10495.985, 285.528, 52683.820 21/03/15,02:42:03,06,08,1, 11.8,1,1, 2.430, 10495.954, 285.539, 52683.816 21/03/15,02:42:03,07,08,1, 11.8,1,1, 2.430, 10495.984, 285.537, 52683.802 21/03/15,02:42:03,08,08,1, 11.8,1,1, 2.430, 10496.003, 285.542, 52683.770 21/03/15,02:42:03,09,08,1, 11.8,1,1, 2.430, 10496.011, 285.578, 52683.941 21/03/15,02:42:03,10,08,1, 11.8,1,1, 2.430, 10495.979, 285.586, 52683.825 21/03/15,02:42:03,11,08,1, 11.8,1,1, 2.430, 10495.974, 285.620, 52683.861 21/03/15,02:42:03,12,08,1, 11.8,1,1, 2.430, 10496.006, 285.590, 52683.874 21/03/15,02:42:03,13,08,1, 11.8,1,1, 2.430, 10496.014, 285.590, 52683.794 21/03/15,02:42:03,14,08,1, 11.8,1,1, 2.430, 10496.012, 285.556, 52683.750 21/03/15,02:42:03,15,08,1, 11.8,1,1, 2.430, 10496.010, 285.552, 52683.772 21/03/15,02:42:03,16,08,1, 11.8,1,1, 2.430, 10496.021, 285.586, 52683.770 21/03/15,02:42:03,17,08,1, 11.8,1,1, 2.430, 10496.027, 285.604, 52683.760 21/03/15,02:42:03,18,08,1, 11.8,1,1, 2.430, 10496.042, 285.622, 52683.762 21/03/15,02:42:03,19,08,1, 11.8,1,1, 2.430, 10496.034, 285.631, 52683.775 21/03/15,02:42:04,00,08,1, 11.9,1,1, 2.429, 10496.026, 285.631, 52683.775 21/03/15,02:42:04,01,08,1, 11.9,1,1, 2.429, 10496.038, 285.611, 52683.769 21/03/15,02:42:04,02,08,1, 11.9,1,1, 2.429, 10496.049, 285.634, 52683.759 21/03/15,02:42:04,03,08,1, 11.9,1,1, 2.429, 10496.038, 285.608, 52683.755 21/03/15,02:42:04,04,08,1, 11.9,1,1, 2.429, 10496.041, 285.602, 52683.727 21/03/15,02:42:04,05,08,1, 11.9,1,1, 2.429, 10496.065, 285.590, 52683.710 21/03/15,02:42:04,06,08,1, 11.9,1,1, 2.429, 10496.078, 285.593, 52683.734 21/03/15,02:42:04,07,08,1, 11.9,1,1, 2.429, 10496.060, 285.613, 52683.725 21/03/15,02:42:04,08,08,1, 11.9,1,1, 2.429, 10496.080, 285.653, 52683.752 21/03/15,02:42:04,09,08,1, 11.9,1,1, 2.429, 10496.084, 285.627, 52683.721 21/03/15,02:42:04,10,08,1, 11.9,1,1, 2.429, 10496.061, 285.643, 52683.690 21/03/15,02:42:04,11,08,1, 11.9,1,1, 2.429, 10496.093, 285.635, 52683.740 21/03/15,02:42:04,12,08,1, 11.9,1,1, 2.429, 10496.068, 285.625, 52683.658 21/03/15,02:42:04,13,08,1, 11.9,1,1, 2.429, 10496.065, 285.634, 52683.693 21/03/15,02:42:04,14,08,1, 11.9,1,1, 2.429, 10496.072, 285.605, 52683.660 21/03/15,02:42:04,15,08,1, 11.9,1,1, 2.429, 10496.048, 285.566, 52683.649 21/03/15,02:42:04,16,08,1, 11.9,1,1, 2.429, 10496.046, 285.577, 52683.639 21/03/15,02:42:04,17,08,1, 11.9,1,1, 2.429, 10496.062, 285.586, 52683.601 21/03/15,02:42:04,18,08,1, 11.9,1,1, 2.429, 10496.065, 285.612, 52683.652 21/03/15,02:42:04,19,08,1, 11.9,1,1, 2.429, 10496.067, 285.625, 52683.639 21/03/15,02:42:05,00,09,1, 11.9,1,1, 2.431, 10496.060, 285.625, 52683.639 21/03/15,02:42:05,01,09,1, 11.9,1,1, 2.431, 10496.068, 285.626, 52683.669 21/03/15,02:42:05,02,09,1, 11.9,1,1, 2.431, 10496.067, 285.590, 52683.629 21/03/15,02:42:05,03,09,1, 11.9,1,1, 2.431, 10496.048, 285.600, 52683.581 21/03/15,02:42:05,04,09,1, 11.9,1,1, 2.431, 10496.048, 285.586, 52683.586 21/03/15,02:42:05,05,09,1, 11.9,1,1, 2.431, 10496.062, 285.566, 52683.560 21/03/15,02:42:05,06,09,1, 11.9,1,1, 2.431, 10496.059, 285.590, 52683.586 21/03/15,02:42:05,07,09,1, 11.9,1,1, 2.431, 10496.076, 285.560, 52683.546 21/03/15,02:42:05,08,09,1, 11.9,1,1, 2.431, 10496.082, 285.571, 52683.639 21/03/15,02:42:05,09,09,1, 11.9,1,1, 2.431, 10496.098, 285.587, 52683.602 21/03/15,02:42:05,10,09,1, 11.9,1,1, 2.431, 10496.086, 285.616, 52683.603 21/03/15,02:42:05,11,09,1, 11.9,1,1, 2.431, 10496.093, 285.577, 52683.578 21/03/15,02:42:05,12,09,1, 11.9,1,1, 2.431, 10496.068, 285.570, 52683.584 21/03/15,02:42:05,13,09,1, 11.9,1,1, 2.431, 10496.062, 285.551, 52683.559 21/03/15,02:42:05,14,09,1, 11.9,1,1, 2.431, 10496.040, 285.537, 52683.540 21/03/15,02:42:05,15,09,1, 11.9,1,1, 2.431, 10496.048, 285.527, 52683.512 21/03/15,02:42:05,16,09,1, 11.9,1,1, 2.431, 10496.061, 285.556, 52683.557 21/03/15,02:42:05,17,09,1, 11.9,1,1, 2.431, 10496.079, 285.571, 52683.490 21/03/15,02:42:05,18,09,1, 11.9,1,1, 2.431, 10496.053, 285.603, 52683.525 21/03/15,02:42:05,19,09,1, 11.9,1,1, 2.431, 10496.063, 285.615, 52683.540 21/03/15,02:42:06,00,09,1, 11.9,1,1, 2.431, 10496.060, 285.615, 52683.540 21/03/15,02:42:06,01,09,1, 11.9,1,1, 2.431, 10496.107, 285.625, 52683.552 21/03/15,02:42:06,02,09,1, 11.9,1,1, 2.431, 10496.088, 285.610, 52683.527 21/03/15,02:42:06,03,09,1, 11.9,1,1, 2.431, 10496.076, 285.615, 52683.509 21/03/15,02:42:06,04,09,1, 11.9,1,1, 2.431, 10496.060, 285.572, 52683.484 21/03/15,02:42:06,05,09,1, 11.9,1,1, 2.431, 10496.066, 285.567, 52683.464 21/03/15,02:42:06,06,09,1, 11.9,1,1, 2.431, 10496.064, 285.568, 52683.470 21/03/15,02:42:06,07,09,1, 11.9,1,1, 2.431, 10496.071, 285.594, 52683.476 21/03/15,02:42:06,08,09,1, 11.9,1,1, 2.431, 10496.081, 285.611, 52683.514 21/03/15,02:42:06,09,09,1, 11.9,1,1, 2.431, 10496.069, 285.623, 52683.516 21/03/15,02:42:06,10,09,1, 11.9,1,1, 2.431, 10496.078, 285.627, 52683.489 21/03/15,02:42:06,11,09,1, 11.9,1,1, 2.431, 10496.094, 285.628, 52683.521 21/03/15,02:42:06,12,09,1, 11.9,1,1, 2.431, 10496.061, 285.584, 52683.441 21/03/15,02:42:06,13,09,1, 11.9,1,1, 2.431, 10496.053, 285.631, 52683.471 21/03/15,02:42:06,14,09,1, 11.9,1,1, 2.431, 10496.074, 285.578, 52683.431 21/03/15,02:42:06,15,09,1, 11.9,1,1, 2.431, 10496.072, 285.591, 52683.419 21/03/15,02:42:06,16,09,1, 11.9,1,1, 2.431, 10496.062, 285.619, 52683.425 21/03/15,02:42:06,17,09,1, 11.9,1,1, 2.431, 10496.085, 285.625, 52683.445 21/03/15,02:42:06,18,09,1, 11.9,1,1, 2.431, 10496.067, 285.631, 52683.443 21/03/15,02:42:06,19,09,1, 11.9,1,1, 2.431, 10496.085, 285.662, 52683.451 21/03/15,02:42:07,00,09,1, 11.9,1,1, 2.428, 10496.085, 285.662, 52683.451 21/03/15,02:42:07,01,09,1, 11.9,1,1, 2.428, 10496.060, 285.642, 52683.384 21/03/15,02:42:07,02,09,1, 11.9,1,1, 2.428, 10496.019, 285.634, 52683.371 21/03/15,02:42:07,03,09,1, 11.9,1,1, 2.428, 10496.044, 285.615, 52683.390 21/03/15,02:42:07,04,09,1, 11.9,1,1, 2.428, 10496.015, 285.610, 52683.327 21/03/15,02:42:07,05,09,1, 11.9,1,1, 2.428, 10496.053, 285.616, 52683.342 21/03/15,02:42:07,06,09,1, 11.9,1,1, 2.428, 10496.051, 285.640, 52683.348 21/03/15,02:42:07,07,09,1, 11.9,1,1, 2.428, 10496.063, 285.674, 52683.426 21/03/15,02:42:07,08,09,1, 11.9,1,1, 2.428, 10496.056, 285.678, 52683.380 21/03/15,02:42:07,09,09,1, 11.9,1,1, 2.428, 10496.071, 285.681, 52683.411 21/03/15,02:42:07,10,09,1, 11.9,1,1, 2.428, 10496.063, 285.678, 52683.396 21/03/15,02:42:07,11,09,1, 11.9,1,1, 2.428, 10496.061, 285.687, 52683.370 21/03/15,02:42:07,12,09,1, 11.9,1,1, 2.428, 10496.038, 285.648, 52683.376 21/03/15,02:42:07,13,09,1, 11.9,1,1, 2.428, 10496.035, 285.654, 52683.336 21/03/15,02:42:07,14,09,1, 11.9,1,1, 2.428, 10496.014, 285.643, 52683.289 21/03/15,02:42:07,15,09,1, 11.9,1,1, 2.428, 10496.012, 285.655, 52683.293 21/03/15,02:42:07,16,09,1, 11.9,1,1, 2.428, 10496.016, 285.645, 52683.305 21/03/15,02:42:07,17,09,1, 11.9,1,1, 2.428, 10496.025, 285.662, 52683.329 21/03/15,02:42:07,18,09,1, 11.9,1,1, 2.428, 10495.997, 285.658, 52683.344 21/03/15,02:42:07,19,09,1, 11.9,1,1, 2.428, 10496.004, 285.674, 52683.330 21/03/15,02:42:08,00,09,1, 11.8,1,1, 2.428, 10496.001, 285.674, 52683.330 21/03/15,02:42:08,01,09,1, 11.8,1,1, 2.428, 10496.026, 285.632, 52683.298 21/03/15,02:42:08,02,09,1, 11.8,1,1, 2.428, 10496.009, 285.640, 52683.307 21/03/15,02:42:08,03,09,1, 11.8,1,1, 2.428, 10496.016, 285.625, 52683.286 21/03/15,02:42:08,04,09,1, 11.8,1,1, 2.428, 10496.001, 285.608, 52683.232 21/03/15,02:42:08,05,09,1, 11.8,1,1, 2.428, 10495.982, 285.633, 52683.244 21/03/15,02:42:08,06,09,1, 11.8,1,1, 2.428, 10495.993, 285.617, 52683.253 21/03/15,02:42:08,07,09,1, 11.8,1,1, 2.428, 10495.967, 285.649, 52683.237 21/03/15,02:42:08,08,09,1, 11.8,1,1, 2.428, 10495.999, 285.652, 52683.257 21/03/15,02:42:08,09,09,1, 11.8,1,1, 2.428, 10496.008, 285.665, 52683.228 21/03/15,02:42:08,10,09,1, 11.8,1,1, 2.428, 10496.008, 285.668, 52683.217 21/03/15,02:42:08,11,09,1, 11.8,1,1, 2.428, 10495.980, 285.688, 52683.245 21/03/15,02:42:08,12,09,1, 11.8,1,1, 2.428, 10496.011, 285.645, 52683.175 21/03/15,02:42:08,13,09,1, 11.8,1,1, 2.428, 10495.997, 285.657, 52683.207 21/03/15,02:42:08,14,09,1, 11.8,1,1, 2.428, 10495.991, 285.633, 52683.170 21/03/15,02:42:08,15,09,1, 11.8,1,1, 2.428, 10495.990, 285.645, 52683.158 21/03/15,02:42:08,16,09,1, 11.8,1,1, 2.428, 10496.027, 285.656, 52683.162 21/03/15,02:42:08,17,09,1, 11.8,1,1, 2.428, 10496.017, 285.656, 52683.211 21/03/15,02:42:08,18,09,1, 11.8,1,1, 2.428, 10496.061, 285.699, 52683.170 21/03/15,02:42:08,19,09,1, 11.8,1,1, 2.428, 10496.065, 285.699, 52683.195 21/03/15,02:42:09,00,09,1, 11.9,1,1, 2.430, 10496.060, 285.699, 52683.195 21/03/15,02:42:09,01,09,1, 11.9,1,1, 2.430, 10496.066, 285.707, 52683.179 21/03/15,02:42:09,02,09,1, 11.9,1,1, 2.430, 10496.049, 285.719, 52683.192 21/03/15,02:42:09,03,09,1, 11.9,1,1, 2.430, 10496.041, 285.686, 52683.125 21/03/15,02:42:09,04,09,1, 11.9,1,1, 2.430, 10496.057, 285.702, 52683.152 21/03/15,02:42:09,05,09,1, 11.9,1,1, 2.430, 10496.062, 285.686, 52683.145 21/03/15,02:42:09,06,09,1, 11.9,1,1, 2.430, 10496.083, 285.724, 52683.129 21/03/15,02:42:09,07,09,1, 11.9,1,1, 2.430, 10496.112, 285.745, 52683.141 21/03/15,02:42:09,08,09,1, 11.9,1,1, 2.430, 10496.101, 285.753, 52683.176 21/03/15,02:42:09,09,09,1, 11.9,1,1, 2.430, 10496.105, 285.773, 52683.151 21/03/15,02:42:09,10,09,1, 11.9,1,1, 2.430, 10496.111, 285.746, 52683.122 21/03/15,02:42:09,11,09,1, 11.9,1,1, 2.430, 10496.111, 285.726, 52683.125 21/03/15,02:42:09,12,09,1, 11.9,1,1, 2.430, 10496.108, 285.750, 52683.099 21/03/15,02:42:09,13,09,1, 11.9,1,1, 2.430, 10496.149, 285.740, 52683.124 21/03/15,02:42:09,14,09,1, 11.9,1,1, 2.430, 10496.129, 285.744, 52683.186 21/03/15,02:42:09,15,09,1, 11.9,1,1, 2.430, 10496.170, 285.744, 52682.996 21/03/15,02:42:09,16,09,1, 11.9,1,1, 2.430, 10496.169, 285.750, 52683.051 21/03/15,02:42:09,17,09,1, 11.9,1,1, 2.430, 10496.185, 285.777, 52683.057 21/03/15,02:42:09,18,09,1, 11.9,1,1, 2.430, 10496.170, 285.801, 52683.086 21/03/15,02:42:09,19,09,1, 11.9,1,1, 2.430, 10496.185, 285.804, 52683.084 21/03/15,02:42:10,00,09,1, 11.8,1,1, 2.430, 10496.185, 285.804, 52683.084 21/03/15,02:42:10,01,09,1, 11.8,1,1, 2.430, 10496.184, 285.793, 52683.088 21/03/15,02:42:10,02,09,1, 11.8,1,1, 2.430, 10496.187, 285.794, 52683.068 21/03/15,02:42:10,03,09,1, 11.8,1,1, 2.430, 10496.206, 285.808, 52683.029 21/03/15,02:42:10,04,09,1, 11.8,1,1, 2.430, 10496.193, 285.786, 52682.988 21/03/15,02:42:10,05,09,1, 11.8,1,1, 2.430, 10496.223, 285.808, 52683.010 21/03/15,02:42:10,06,09,1, 11.8,1,1, 2.430, 10496.223, 285.813, 52682.990 21/03/15,02:42:10,07,09,1, 11.8,1,1, 2.430, 10496.280, 285.834, 52683.085 21/03/15,02:42:10,08,09,1, 11.8,1,1, 2.430, 10496.277, 285.842, 52683.019 21/03/15,02:42:10,09,09,1, 11.8,1,1, 2.430, 10496.327, 285.839, 52682.889 21/03/15,02:42:10,10,09,1, 11.8,1,1, 2.430, 10496.307, 285.837, 52682.961 21/03/15,02:42:10,11,09,1, 11.8,1,1, 2.430, 10496.305, 285.866, 52683.028 21/03/15,02:42:10,12,09,1, 11.8,1,1, 2.430, 10496.309, 285.862, 52683.006 21/03/15,02:42:10,13,09,1, 11.8,1,1, 2.430, 10496.335, 285.897, 52683.076 21/03/15,02:42:10,14,09,1, 11.8,1,1, 2.430, 10496.332, 285.866, 52683.035 21/03/15,02:42:10,15,09,1, 11.8,1,1, 2.430, 10496.345, 285.880, 52683.031 21/03/15,02:42:10,16,09,1, 11.8,1,1, 2.430, 10496.364, 285.885, 52683.012 21/03/15,02:42:10,17,09,1, 11.8,1,1, 2.430, 10496.370, 285.905, 52683.003 21/03/15,02:42:10,18,09,1, 11.8,1,1, 2.430, 10496.386, 285.921, 52682.982 21/03/15,02:42:10,19,09,1, 11.8,1,1, 2.430, 10496.405, 285.919, 52683.016 21/03/15,02:42:11,00,09,1, 11.8,1,1, 2.432, 10496.402, 285.919, 52683.016 21/03/15,02:42:11,01,09,1, 11.8,1,1, 2.432, 10496.433, 285.930, 52682.991 21/03/15,02:42:11,02,09,1, 11.8,1,1, 2.432, 10496.425, 285.954, 52683.004 21/03/15,02:42:11,03,09,1, 11.8,1,1, 2.432, 10496.434, 285.958, 52683.003 21/03/15,02:42:11,04,09,1, 11.8,1,1, 2.432, 10496.423, 285.951, 52682.994 21/03/15,02:42:11,05,09,1, 11.8,1,1, 2.432, 10496.448, 286.003, 52682.992 21/03/15,02:42:11,06,09,1, 11.8,1,1, 2.432, 10496.457, 285.972, 52682.973 21/03/15,02:42:11,07,09,1, 11.8,1,1, 2.432, 10496.469, 285.953, 52682.975 21/03/15,02:42:11,08,09,1, 11.8,1,1, 2.432, 10496.474, 285.983, 52682.964 21/03/15,02:42:11,09,09,1, 11.8,1,1, 2.432, 10496.488, 285.992, 52682.961 21/03/15,02:42:11,10,09,1, 11.8,1,1, 2.432, 10496.511, 285.999, 52682.917 21/03/15,02:42:11,11,09,1, 11.8,1,1, 2.432, 10496.526, 286.019, 52682.947 21/03/15,02:42:11,12,09,1, 11.8,1,1, 2.432, 10496.496, 286.015, 52682.953 21/03/15,02:42:11,13,09,1, 11.8,1,1, 2.432, 10496.517, 286.016, 52682.929 21/03/15,02:42:11,14,09,1, 11.8,1,1, 2.432, 10496.508, 286.016, 52682.909 21/03/15,02:42:11,15,09,1, 11.8,1,1, 2.432, 10496.534, 286.013, 52682.922 21/03/15,02:42:11,16,09,1, 11.8,1,1, 2.432, 10496.561, 286.029, 52682.890 21/03/15,02:42:11,17,09,1, 11.8,1,1, 2.432, 10496.555, 286.050, 52682.915 21/03/15,02:42:11,18,09,1, 11.8,1,1, 2.432, 10496.570, 286.037, 52682.890 21/03/15,02:42:11,19,09,1, 11.8,1,1, 2.432, 10496.576, 286.065, 52682.870 21/03/15,02:42:12,00,09,1, 11.9,1,1, 2.428, 10496.569, 286.065, 52682.870 21/03/15,02:42:12,01,09,1, 11.9,1,1, 2.428, 10496.625, 286.079, 52682.878 21/03/15,02:42:12,02,09,1, 11.9,1,1, 2.428, 10496.618, 286.081, 52682.882 21/03/15,02:42:12,03,09,1, 11.9,1,1, 2.428, 10496.637, 286.046, 52682.695 21/03/15,02:42:12,04,09,1, 11.9,1,1, 2.428, 10496.594, 286.052, 52682.848 21/03/15,02:42:12,05,09,1, 11.9,1,1, 2.428, 10496.595, 286.069, 52682.840 21/03/15,02:42:12,06,09,1, 11.9,1,1, 2.428, 10496.612, 286.108, 52682.870 21/03/15,02:42:12,07,09,1, 11.9,1,1, 2.428, 10496.617, 286.100, 52682.843 21/03/15,02:42:12,08,09,1, 11.9,1,1, 2.428, 10496.664, 286.098, 52682.863 21/03/15,02:42:12,09,09,1, 11.9,1,1, 2.428, 10496.638, 286.081, 52682.871 21/03/15,02:42:12,10,09,1, 11.9,1,1, 2.428, 10496.654, 286.064, 52682.875 21/03/15,02:42:12,11,09,1, 11.9,1,1, 2.428, 10496.670, 286.063, 52682.834 21/03/15,02:42:12,12,09,1, 11.9,1,1, 2.428, 10496.697, 286.088, 52682.852 21/03/15,02:42:12,13,09,1, 11.9,1,1, 2.428, 10496.684, 286.099, 52682.832 21/03/15,02:42:12,14,09,1, 11.9,1,1, 2.428, 10496.690, 286.088, 52682.791 21/03/15,02:42:12,15,09,1, 11.9,1,1, 2.428, 10496.688, 286.107, 52682.794 21/03/15,02:42:12,16,09,1, 11.9,1,1, 2.428, 10496.689, 286.104, 52682.807 21/03/15,02:42:12,17,09,1, 11.9,1,1, 2.428, 10496.715, 286.108, 52682.802 21/03/15,02:42:12,18,09,1, 11.9,1,1, 2.428, 10496.742, 286.105, 52682.889 21/03/15,02:42:12,19,09,1, 11.9,1,1, 2.428, 10496.674, 286.084, 52682.763 21/03/15,02:42:13,00,09,1, 11.9,1,1, 2.433, 10496.669, 286.084, 52682.763 21/03/15,02:42:13,01,09,1, 11.9,1,1, 2.433, 10496.721, 286.110, 52682.797 21/03/15,02:42:13,02,09,1, 11.9,1,1, 2.433, 10496.715, 286.110, 52682.765 21/03/15,02:42:13,03,09,1, 11.9,1,1, 2.433, 10496.764, 286.107, 52682.746 21/03/15,02:42:13,04,09,1, 11.9,1,1, 2.433, 10496.760, 286.126, 52682.736 21/03/15,02:42:13,05,09,1, 11.9,1,1, 2.433, 10496.793, 286.117, 52682.806 21/03/15,02:42:13,06,09,1, 11.9,1,1, 2.433, 10496.762, 286.104, 52682.749 21/03/15,02:42:13,07,09,1, 11.9,1,1, 2.433, 10496.759, 286.107, 52682.773 21/03/15,02:42:13,08,09,1, 11.9,1,1, 2.433, 10496.762, 286.105, 52682.723 21/03/15,02:42:13,09,09,1, 11.9,1,1, 2.433, 10496.797, 286.092, 52682.717 21/03/15,02:42:13,10,09,1, 11.9,1,1, 2.433, 10496.792, 286.108, 52682.700 21/03/15,02:42:13,11,09,1, 11.9,1,1, 2.433, 10496.821, 286.118, 52682.709 21/03/15,02:42:13,12,09,1, 11.9,1,1, 2.433, 10496.839, 286.110, 52682.713 21/03/15,02:42:13,13,09,1, 11.9,1,1, 2.433, 10496.851, 286.110, 52682.722 21/03/15,02:42:13,14,09,1, 11.9,1,1, 2.433, 10496.859, 286.093, 52682.687 21/03/15,02:42:13,15,09,1, 11.9,1,1, 2.433, 10496.862, 286.101, 52682.677 21/03/15,02:42:13,16,09,1, 11.9,1,1, 2.433, 10496.856, 286.099, 52682.664 21/03/15,02:42:13,17,09,1, 11.9,1,1, 2.433, 10496.869, 286.111, 52682.685 21/03/15,02:42:13,18,09,1, 11.9,1,1, 2.433, 10496.863, 286.092, 52682.661 21/03/15,02:42:13,19,09,1, 11.9,1,1, 2.433, 10496.895, 286.082, 52682.631 21/03/15,02:42:14,00,09,1, 11.7,1,1, 2.430, 10496.894, 286.082, 52682.631 21/03/15,02:42:14,01,09,1, 11.7,1,1, 2.430, 10496.894, 286.115, 52682.625 21/03/15,02:42:14,02,09,1, 11.7,1,1, 2.430, 10496.905, 286.100, 52682.635 21/03/15,02:42:14,03,09,1, 11.7,1,1, 2.430, 10496.930, 286.088, 52682.635 21/03/15,02:42:14,04,09,1, 11.7,1,1, 2.430, 10496.913, 286.088, 52682.617 21/03/15,02:42:14,05,09,1, 11.7,1,1, 2.430, 10496.920, 286.081, 52682.622 21/03/15,02:42:14,06,09,1, 11.7,1,1, 2.430, 10496.944, 286.087, 52682.584 21/03/15,02:42:14,07,09,1, 11.7,1,1, 2.430, 10496.930, 286.101, 52682.575 21/03/15,02:42:14,08,09,1, 11.7,1,1, 2.430, 10496.952, 286.087, 52682.571 21/03/15,02:42:14,09,09,1, 11.7,1,1, 2.430, 10496.936, 286.135, 52682.903 21/03/15,02:42:14,10,09,1, 11.7,1,1, 2.430, 10496.945, 286.103, 52682.640 21/03/15,02:42:14,11,09,1, 11.7,1,1, 2.430, 10496.956, 286.073, 52682.582 21/03/15,02:42:14,12,09,1, 11.7,1,1, 2.430, 10496.976, 286.084, 52682.550 21/03/15,02:42:14,13,09,1, 11.7,1,1, 2.430, 10496.982, 286.082, 52682.527 21/03/15,02:42:14,14,09,1, 11.7,1,1, 2.430, 10496.978, 286.063, 52682.474 21/03/15,02:42:14,15,09,1, 11.7,1,1, 2.430, 10496.995, 286.044, 52682.516 21/03/15,02:42:14,16,09,1, 11.7,1,1, 2.430, 10497.006, 286.046, 52682.479 21/03/15,02:42:14,17,09,1, 11.7,1,1, 2.430, 10497.020, 286.055, 52682.458 21/03/15,02:42:14,18,09,1, 11.7,1,1, 2.430, 10497.018, 286.057, 52682.496 21/03/15,02:42:14,19,09,1, 11.7,1,1, 2.430, 10497.028, 286.025, 52682.438 21/03/15,02:42:15,00,09,1, 11.8,1,1, 2.434, 10497.028, 286.025, 52682.438 21/03/15,02:42:15,01,09,1, 11.8,1,1, 2.434, 10497.048, 286.029, 52682.457 21/03/15,02:42:15,02,09,1, 11.8,1,1, 2.434, 10497.040, 286.037, 52682.467 21/03/15,02:42:15,03,09,1, 11.8,1,1, 2.434, 10497.069, 286.038, 52682.454 21/03/15,02:42:15,04,09,1, 11.8,1,1, 2.434, 10497.064, 286.050, 52682.439 21/03/15,02:42:15,05,09,1, 11.8,1,1, 2.434, 10497.069, 286.012, 52682.421 21/03/15,02:42:15,06,09,1, 11.8,1,1, 2.434, 10497.065, 286.015, 52682.366 21/03/15,02:42:15,07,09,1, 11.8,1,1, 2.434, 10497.098, 286.001, 52682.381 21/03/15,02:42:15,08,09,1, 11.8,1,1, 2.434, 10497.093, 285.977, 52682.327 21/03/15,02:42:15,09,09,1, 11.8,1,1, 2.434, 10497.117, 286.004, 52682.349 21/03/15,02:42:15,10,09,1, 11.8,1,1, 2.434, 10497.105, 286.011, 52682.330 21/03/15,02:42:15,11,09,1, 11.8,1,1, 2.434, 10497.112, 286.006, 52682.366 21/03/15,02:42:15,12,09,1, 11.8,1,1, 2.434, 10497.107, 285.992, 52682.377 21/03/15,02:42:15,13,09,1, 11.8,1,1, 2.434, 10497.086, 286.009, 52682.321 21/03/15,02:42:15,14,09,1, 11.8,1,1, 2.434, 10497.110, 285.972, 52682.324 21/03/15,02:42:15,15,09,1, 11.8,1,1, 2.434, 10497.094, 285.969, 52682.287 21/03/15,02:42:15,16,09,1, 11.8,1,1, 2.434, 10497.100, 285.959, 52682.264 21/03/15,02:42:15,17,09,1, 11.8,1,1, 2.434, 10497.133, 285.951, 52682.286 21/03/15,02:42:15,18,09,1, 11.8,1,1, 2.434, 10497.114, 285.957, 52682.261 21/03/15,02:42:15,19,09,1, 11.8,1,1, 2.434, 10497.123, 285.980, 52682.252 21/03/15,02:42:16,00,09,1, 11.9,1,1, 2.430, 10497.119, 285.980, 52682.252 21/03/15,02:42:16,01,09,1, 11.9,1,1, 2.430, 10497.143, 285.958, 52682.259 21/03/15,02:42:16,02,09,1, 11.9,1,1, 2.430, 10497.155, 285.989, 52682.253 21/03/15,02:42:16,03,09,1, 11.9,1,1, 2.430, 10497.153, 285.997, 52682.240 21/03/15,02:42:16,04,09,1, 11.9,1,1, 2.430, 10497.157, 285.941, 52682.191 21/03/15,02:42:16,05,09,1, 11.9,1,1, 2.430, 10497.125, 285.936, 52682.203 21/03/15,02:42:16,06,09,1, 11.9,1,1, 2.430, 10497.148, 285.909, 52682.165 21/03/15,02:42:16,07,09,1, 11.9,1,1, 2.430, 10497.155, 285.934, 52682.183 21/03/15,02:42:16,08,09,1, 11.9,1,1, 2.430, 10497.153, 285.950, 52682.190 21/03/15,02:42:16,09,09,1, 11.9,1,1, 2.430, 10497.168, 285.974, 52682.191 21/03/15,02:42:16,10,09,1, 11.9,1,1, 2.430, 10497.177, 285.992, 52682.180 21/03/15,02:42:16,11,09,1, 11.9,1,1, 2.430, 10497.186, 285.999, 52682.220 21/03/15,02:42:16,12,09,1, 11.9,1,1, 2.430, 10497.197, 285.992, 52682.190 21/03/15,02:42:16,13,09,1, 11.9,1,1, 2.430, 10497.162, 285.991, 52682.151 21/03/15,02:42:16,14,09,1, 11.9,1,1, 2.430, 10497.165, 285.982, 52682.135 21/03/15,02:42:16,15,09,1, 11.9,1,1, 2.430, 10497.155, 285.949, 52682.103 21/03/15,02:42:16,16,09,1, 11.9,1,1, 2.430, 10497.180, 285.930, 52681.928 21/03/15,02:42:16,17,09,1, 11.9,1,1, 2.430, 10497.159, 285.962, 52682.139 21/03/15,02:42:16,18,09,1, 11.9,1,1, 2.430, 10497.167, 285.957, 52682.144 21/03/15,02:42:16,19,09,1, 11.9,1,1, 2.430, 10497.181, 285.994, 52682.166 21/03/15,02:42:17,00,09,1, 11.9,1,1, 2.429, 10497.178, 285.994, 52682.166 21/03/15,02:42:17,01,09,1, 11.9,1,1, 2.429, 10497.206, 286.003, 52682.097 21/03/15,02:42:17,02,09,1, 11.9,1,1, 2.429, 10497.209, 285.974, 52682.072 21/03/15,02:42:17,03,09,1, 11.9,1,1, 2.429, 10497.222, 285.982, 52682.103 21/03/15,02:42:17,04,09,1, 11.9,1,1, 2.429, 10497.215, 285.983, 52682.069 21/03/15,02:42:17,05,09,1, 11.9,1,1, 2.429, 10497.227, 285.987, 52682.034 21/03/15,02:42:17,06,09,1, 11.9,1,1, 2.429, 10497.214, 285.946, 52682.011 21/03/15,02:42:17,07,09,1, 11.9,1,1, 2.429, 10497.217, 285.972, 52682.027 21/03/15,02:42:17,08,09,1, 11.9,1,1, 2.429, 10497.227, 285.990, 52682.023 21/03/15,02:42:17,09,09,1, 11.9,1,1, 2.429, 10497.237, 285.991, 52682.037 21/03/15,02:42:17,10,09,1, 11.9,1,1, 2.429, 10497.222, 286.000, 52682.021 21/03/15,02:42:17,11,09,1, 11.9,1,1, 2.429, 10497.255, 286.006, 52682.010 21/03/15,02:42:17,12,09,1, 11.9,1,1, 2.429, 10497.202, 286.009, 52681.964 21/03/15,02:42:17,13,09,1, 11.9,1,1, 2.429, 10497.238, 286.043, 52682.006 21/03/15,02:42:17,14,09,1, 11.9,1,1, 2.429, 10497.230, 285.993, 52681.955 21/03/15,02:42:17,15,09,1, 11.9,1,1, 2.429, 10497.231, 286.019, 52681.977 21/03/15,02:42:17,16,09,1, 11.9,1,1, 2.429, 10497.209, 286.016, 52681.978 21/03/15,02:42:17,17,09,1, 11.9,1,1, 2.429, 10497.222, 286.016, 52681.941 21/03/15,02:42:17,18,09,1, 11.9,1,1, 2.429, 10497.258, 286.040, 52681.969 21/03/15,02:42:17,19,09,1, 11.9,1,1, 2.429, 10497.252, 286.059, 52681.974 21/03/15,02:42:18,00,09,1, 11.9,1,1, 2.430, 10497.245, 286.059, 52681.974 21/03/15,02:42:18,01,09,1, 11.9,1,1, 2.430, 10497.306, 286.078, 52681.915 21/03/15,02:42:18,02,09,1, 11.9,1,1, 2.430, 10497.274, 286.113, 52681.948 21/03/15,02:42:18,03,09,1, 11.9,1,1, 2.430, 10497.279, 286.076, 52681.946 21/03/15,02:42:18,04,09,1, 11.9,1,1, 2.430, 10497.273, 286.053, 52681.908 21/03/15,02:42:18,05,09,1, 11.9,1,1, 2.430, 10497.299, 286.068, 52681.941 21/03/15,02:42:18,06,09,1, 11.9,1,1, 2.430, 10497.283, 286.068, 52681.894 21/03/15,02:42:18,07,09,1, 11.9,1,1, 2.430, 10497.287, 286.102, 52681.876 21/03/15,02:42:18,08,09,1, 11.9,1,1, 2.430, 10497.321, 286.109, 52681.897 21/03/15,02:42:18,09,09,1, 11.9,1,1, 2.430, 10497.295, 286.133, 52681.889 21/03/15,02:42:18,10,09,1, 11.9,1,1, 2.430, 10497.305, 286.138, 52681.911 21/03/15,02:42:18,11,09,1, 11.9,1,1, 2.430, 10497.316, 286.163, 52681.917 21/03/15,02:42:18,12,09,1, 11.9,1,1, 2.430, 10497.343, 286.161, 52681.923 21/03/15,02:42:18,13,09,1, 11.9,1,1, 2.430, 10497.298, 286.166, 52681.888 21/03/15,02:42:18,14,09,1, 11.9,1,1, 2.430, 10497.318, 286.138, 52681.853 21/03/15,02:42:18,15,09,1, 11.9,1,1, 2.430, 10497.343, 286.154, 52681.827 21/03/15,02:42:18,16,09,1, 11.9,1,1, 2.430, 10497.334, 286.155, 52681.824 21/03/15,02:42:18,17,09,1, 11.9,1,1, 2.430, 10497.331, 286.151, 52681.840 21/03/15,02:42:18,18,09,1, 11.9,1,1, 2.430, 10497.379, 286.168, 52681.819 21/03/15,02:42:18,19,09,1, 11.9,1,1, 2.430, 10497.364, 286.184, 52681.849 21/03/15,02:42:19,00,09,1, 11.9,1,1, 2.429, 10497.361, 286.184, 52681.849 21/03/15,02:42:19,01,09,1, 11.9,1,1, 2.429, 10497.384, 286.217, 52681.824 21/03/15,02:42:19,02,09,1, 11.9,1,1, 2.429, 10497.409, 286.231, 52681.852 21/03/15,02:42:19,03,09,1, 11.9,1,1, 2.429, 10497.412, 286.220, 52681.834 21/03/15,02:42:19,04,09,1, 11.9,1,1, 2.429, 10497.429, 286.233, 52681.779 21/03/15,02:42:19,05,09,1, 11.9,1,1, 2.429, 10497.421, 286.216, 52681.758 21/03/15,02:42:19,06,09,1, 11.9,1,1, 2.429, 10497.433, 286.176, 52681.779 21/03/15,02:42:19,07,09,1, 11.9,1,1, 2.429, 10497.424, 286.188, 52681.770 21/03/15,02:42:19,08,09,1, 11.9,1,1, 2.429, 10497.446, 286.207, 52681.752 21/03/15,02:42:19,09,09,1, 11.9,1,1, 2.429, 10497.466, 286.224, 52681.757 21/03/15,02:42:19,10,09,1, 11.9,1,1, 2.429, 10497.468, 286.254, 52681.802 21/03/15,02:42:19,11,09,1, 11.9,1,1, 2.429, 10497.482, 286.273, 52681.758 21/03/15,02:42:19,12,09,1, 11.9,1,1, 2.429, 10497.514, 286.279, 52681.789 21/03/15,02:42:19,13,09,1, 11.9,1,1, 2.429, 10497.508, 286.261, 52681.750 21/03/15,02:42:19,14,09,1, 11.9,1,1, 2.429, 10497.527, 286.273, 52681.728 21/03/15,02:42:19,15,09,1, 11.9,1,1, 2.429, 10497.547, 286.248, 52681.719 21/03/15,02:42:19,16,09,1, 11.9,1,1, 2.429, 10497.557, 286.250, 52681.725 21/03/15,02:42:19,17,09,1, 11.9,1,1, 2.429, 10497.563, 286.237, 52681.692 21/03/15,02:42:19,18,09,1, 11.9,1,1, 2.429, 10497.583, 286.255, 52681.695 21/03/15,02:42:19,19,09,1, 11.9,1,1, 2.429, 10497.588, 286.270, 52681.653 21/03/15,02:42:20,00,09,1, 11.8,1,1, 2.431, 10497.587, 286.270, 52681.653 21/03/15,02:42:20,01,09,1, 11.8,1,1, 2.431, 10497.594, 286.313, 52681.671 21/03/15,02:42:20,02,09,1, 11.8,1,1, 2.431, 10497.621, 286.322, 52681.681 21/03/15,02:42:20,03,09,1, 11.8,1,1, 2.431, 10497.637, 286.311, 52681.657 21/03/15,02:42:20,04,09,1, 11.8,1,1, 2.431, 10497.643, 286.308, 52681.653 21/03/15,02:42:20,05,09,1, 11.8,1,1, 2.431, 10497.642, 286.280, 52681.599 21/03/15,02:42:20,06,09,1, 11.8,1,1, 2.431, 10497.645, 286.301, 52681.589 21/03/15,02:42:20,07,09,1, 11.8,1,1, 2.431, 10497.641, 286.300, 52681.621 21/03/15,02:42:20,08,09,1, 11.8,1,1, 2.431, 10497.677, 286.322, 52681.641 21/03/15,02:42:20,09,09,1, 11.8,1,1, 2.431, 10497.696, 286.337, 52681.618 21/03/15,02:42:20,10,09,1, 11.8,1,1, 2.431, 10497.719, 286.347, 52681.620 21/03/15,02:42:20,11,09,1, 11.8,1,1, 2.431, 10497.730, 286.342, 52681.656 21/03/15,02:42:20,12,09,1, 11.8,1,1, 2.431, 10497.726, 286.339, 52681.613 21/03/15,02:42:20,13,09,1, 11.8,1,1, 2.431, 10497.742, 286.355, 52681.631 21/03/15,02:42:20,14,09,1, 11.8,1,1, 2.431, 10497.713, 286.333, 52681.583 21/03/15,02:42:20,15,09,1, 11.8,1,1, 2.431, 10497.730, 286.328, 52681.537 21/03/15,02:42:20,16,09,1, 11.8,1,1, 2.431, 10497.738, 286.338, 52681.523 21/03/15,02:42:20,17,09,1, 11.8,1,1, 2.431, 10497.773, 286.327, 52681.592 21/03/15,02:42:20,18,09,1, 11.8,1,1, 2.431, 10497.733, 286.336, 52681.385 21/03/15,02:42:20,19,09,1, 11.8,1,1, 2.431, 10497.781, 286.330, 52681.654 21/03/15,02:42:21,00,09,1, 11.9,1,1, 2.428, 10497.779, 286.330, 52681.654 21/03/15,02:42:21,01,09,1, 11.9,1,1, 2.428, 10497.847, 286.365, 52681.534 21/03/15,02:42:21,02,09,1, 11.9,1,1, 2.428, 10497.792, 286.356, 52681.557 21/03/15,02:42:21,03,09,1, 11.9,1,1, 2.428, 10497.826, 286.381, 52681.569 21/03/15,02:42:21,04,09,1, 11.9,1,1, 2.428, 10497.824, 286.351, 52681.534 21/03/15,02:42:21,05,09,1, 11.9,1,1, 2.428, 10497.819, 286.353, 52681.485 21/03/15,02:42:21,06,09,1, 11.9,1,1, 2.428, 10497.831, 286.354, 52681.474 21/03/15,02:42:21,07,09,1, 11.9,1,1, 2.428, 10497.835, 286.343, 52681.455 21/03/15,02:42:21,08,09,1, 11.9,1,1, 2.428, 10497.843, 286.343, 52681.491 21/03/15,02:42:21,09,09,1, 11.9,1,1, 2.428, 10497.862, 286.371, 52681.485 21/03/15,02:42:21,10,09,1, 11.9,1,1, 2.428, 10497.885, 286.361, 52681.458 21/03/15,02:42:21,11,09,1, 11.9,1,1, 2.428, 10497.900, 286.374, 52681.486 21/03/15,02:42:21,12,09,1, 11.9,1,1, 2.428, 10497.892, 286.358, 52681.496 21/03/15,02:42:21,13,09,1, 11.9,1,1, 2.428, 10497.916, 286.374, 52681.526 21/03/15,02:42:21,14,09,1, 11.9,1,1, 2.428, 10497.909, 286.361, 52681.589 21/03/15,02:42:21,15,09,1, 11.9,1,1, 2.428, 10497.938, 286.398, 52681.614 21/03/15,02:42:21,16,09,1, 11.9,1,1, 2.428, 10497.881, 286.358, 52681.441 21/03/15,02:42:21,17,09,1, 11.9,1,1, 2.428, 10497.911, 286.353, 52681.499 21/03/15,02:42:21,18,09,1, 11.9,1,1, 2.428, 10497.927, 286.358, 52681.443 21/03/15,02:42:21,19,09,1, 11.9,1,1, 2.428, 10497.941, 286.352, 52681.425 21/03/15,02:42:22,00,09,1, 11.9,1,1, 2.429, 10497.937, 286.352, 52681.425 21/03/15,02:42:22,01,09,1, 11.9,1,1, 2.429, 10497.978, 286.419, 52681.429 21/03/15,02:42:22,02,09,1, 11.9,1,1, 2.429, 10497.986, 286.368, 52681.414 21/03/15,02:42:22,03,09,1, 11.9,1,1, 2.429, 10497.973, 286.412, 52681.407 21/03/15,02:42:22,04,09,1, 11.9,1,1, 2.429, 10497.964, 286.371, 52681.404 21/03/15,02:42:22,05,09,1, 11.9,1,1, 2.429, 10498.008, 286.378, 52681.406 21/03/15,02:42:22,06,09,1, 11.9,1,1, 2.429, 10498.017, 286.359, 52681.364 21/03/15,02:42:22,07,09,1, 11.9,1,1, 2.429, 10498.008, 286.357, 52681.362 21/03/15,02:42:22,08,09,1, 11.9,1,1, 2.429, 10498.031, 286.358, 52681.407 21/03/15,02:42:22,09,09,1, 11.9,1,1, 2.429, 10498.009, 286.381, 52681.361 21/03/15,02:42:22,10,09,1, 11.9,1,1, 2.429, 10498.033, 286.386, 52681.355 21/03/15,02:42:22,11,09,1, 11.9,1,1, 2.429, 10498.071, 286.405, 52681.423 21/03/15,02:42:22,12,09,1, 11.9,1,1, 2.429, 10498.061, 286.405, 52681.345 21/03/15,02:42:22,13,09,1, 11.9,1,1, 2.429, 10498.066, 286.413, 52681.371 21/03/15,02:42:22,14,09,1, 11.9,1,1, 2.429, 10498.062, 286.383, 52681.332 21/03/15,02:42:22,15,09,1, 11.9,1,1, 2.429, 10498.063, 286.364, 52681.287 21/03/15,02:42:22,16,09,1, 11.9,1,1, 2.429, 10498.052, 286.347, 52681.320 21/03/15,02:42:22,17,09,1, 11.9,1,1, 2.429, 10498.070, 286.354, 52681.305 21/03/15,02:42:22,18,09,1, 11.9,1,1, 2.429, 10498.086, 286.361, 52681.239 21/03/15,02:42:22,19,09,1, 11.9,1,1, 2.429, 10498.107, 286.364, 52681.273 21/03/15,02:42:23,00,09,1, 11.9,1,1, 2.429, 10498.104, 286.364, 52681.273 21/03/15,02:42:23,01,09,1, 11.9,1,1, 2.429, 10498.111, 286.378, 52681.296 21/03/15,02:42:23,02,09,1, 11.9,1,1, 2.429, 10498.105, 286.398, 52681.299 21/03/15,02:42:23,03,09,1, 11.9,1,1, 2.429, 10498.121, 286.366, 52681.193 21/03/15,02:42:23,04,09,1, 11.9,1,1, 2.429, 10498.125, 286.361, 52681.332 21/03/15,02:42:23,05,09,1, 11.9,1,1, 2.429, 10498.132, 286.325, 52681.346 21/03/15,02:42:23,06,09,1, 11.9,1,1, 2.429, 10498.142, 286.350, 52681.237 21/03/15,02:42:23,07,09,1, 11.9,1,1, 2.429, 10498.129, 286.354, 52681.265 21/03/15,02:42:23,08,09,1, 11.9,1,1, 2.429, 10498.121, 286.335, 52681.238 21/03/15,02:42:23,09,09,1, 11.9,1,1, 2.429, 10498.154, 286.358, 52681.213 21/03/15,02:42:23,10,09,1, 11.9,1,1, 2.429, 10498.178, 286.385, 52681.252 21/03/15,02:42:23,11,09,1, 11.9,1,1, 2.429, 10498.152, 286.369, 52681.199 21/03/15,02:42:23,12,09,1, 11.9,1,1, 2.429, 10498.165, 286.400, 52681.201 21/03/15,02:42:23,13,09,1, 11.9,1,1, 2.429, 10498.164, 286.397, 52681.215 21/03/15,02:42:23,14,09,1, 11.9,1,1, 2.429, 10498.198, 286.379, 52681.195 21/03/15,02:42:23,15,09,1, 11.9,1,1, 2.429, 10498.172, 286.358, 52681.206 21/03/15,02:42:23,16,09,1, 11.9,1,1, 2.429, 10498.178, 286.365, 52681.199 21/03/15,02:42:23,17,09,1, 11.9,1,1, 2.429, 10498.150, 286.345, 52681.133 21/03/15,02:42:23,18,09,1, 11.9,1,1, 2.429, 10498.169, 286.375, 52681.179 21/03/15,02:42:23,19,09,1, 11.9,1,1, 2.429, 10498.210, 286.364, 52681.138 21/03/15,02:42:24,00,09,1, 11.9,1,1, 2.432, 10498.204, 286.364, 52681.138 21/03/15,02:42:24,01,09,1, 11.9,1,1, 2.432, 10498.207, 286.406, 52681.157 21/03/15,02:42:24,02,09,1, 11.9,1,1, 2.432, 10498.196, 286.422, 52681.146 21/03/15,02:42:24,03,09,1, 11.9,1,1, 2.432, 10498.195, 286.396, 52681.155 21/03/15,02:42:24,04,09,1, 11.9,1,1, 2.432, 10498.211, 286.397, 52681.179 21/03/15,02:42:24,05,09,1, 11.9,1,1, 2.432, 10498.213, 286.378, 52681.143 21/03/15,02:42:24,06,09,1, 11.9,1,1, 2.432, 10498.204, 286.397, 52681.133 21/03/15,02:42:24,07,09,1, 11.9,1,1, 2.432, 10498.198, 286.397, 52681.097 21/03/15,02:42:24,08,09,1, 11.9,1,1, 2.432, 10498.218, 286.378, 52681.123 21/03/15,02:42:24,09,09,1, 11.9,1,1, 2.432, 10498.184, 286.411, 52681.109 21/03/15,02:42:24,10,09,1, 11.9,1,1, 2.432, 10498.206, 286.411, 52681.130 21/03/15,02:42:24,11,09,1, 11.9,1,1, 2.432, 10498.222, 286.424, 52681.109 21/03/15,02:42:24,12,09,1, 11.9,1,1, 2.432, 10498.221, 286.451, 52681.089 21/03/15,02:42:24,13,09,1, 11.9,1,1, 2.432, 10498.214, 286.450, 52681.137 21/03/15,02:42:24,14,09,1, 11.9,1,1, 2.432, 10498.229, 286.481, 52681.112 21/03/15,02:42:24,15,09,1, 11.9,1,1, 2.432, 10498.242, 286.428, 52681.076 21/03/15,02:42:24,16,09,1, 11.9,1,1, 2.432, 10498.229, 286.418, 52681.014 21/03/15,02:42:24,17,09,1, 11.9,1,1, 2.432, 10498.234, 286.428, 52681.073 21/03/15,02:42:24,18,09,1, 11.9,1,1, 2.432, 10498.235, 286.437, 52681.073 21/03/15,02:42:24,19,09,1, 11.9,1,1, 2.432, 10498.259, 286.437, 52681.047 21/03/15,02:42:25,00,09,1, 11.9,1,1, 2.434, 10498.254, 286.437, 52681.047 21/03/15,02:42:25,01,09,1, 11.9,1,1, 2.434, 10498.269, 286.471, 52681.051 21/03/15,02:42:25,02,09,1, 11.9,1,1, 2.434, 10498.241, 286.477, 52681.078 21/03/15,02:42:25,03,09,1, 11.9,1,1, 2.434, 10498.273, 286.490, 52681.084 21/03/15,02:42:25,04,09,1, 11.9,1,1, 2.434, 10498.295, 286.481, 52681.027 21/03/15,02:42:25,05,09,1, 11.9,1,1, 2.434, 10498.248, 286.484, 52681.002 21/03/15,02:42:25,06,09,1, 11.9,1,1, 2.434, 10498.247, 286.467, 52680.995 21/03/15,02:42:25,07,09,1, 11.9,1,1, 2.434, 10498.273, 286.481, 52681.021 21/03/15,02:42:25,08,09,1, 11.9,1,1, 2.434, 10498.264, 286.493, 52680.995 21/03/15,02:42:25,09,09,1, 11.9,1,1, 2.434, 10498.274, 286.477, 52681.012 21/03/15,02:42:25,10,09,1, 11.9,1,1, 2.434, 10498.290, 286.484, 52680.949 21/03/15,02:42:25,11,09,1, 11.9,1,1, 2.434, 10498.298, 286.528, 52681.023 21/03/15,02:42:25,12,09,1, 11.9,1,1, 2.434, 10498.306, 286.519, 52680.965 21/03/15,02:42:25,13,09,1, 11.9,1,1, 2.434, 10498.321, 286.529, 52680.975 21/03/15,02:42:25,14,09,1, 11.9,1,1, 2.434, 10498.301, 286.496, 52680.943 21/03/15,02:42:25,15,09,1, 11.9,1,1, 2.434, 10498.317, 286.506, 52680.948 21/03/15,02:42:25,16,09,1, 11.9,1,1, 2.434, 10498.329, 286.478, 52680.928 21/03/15,02:42:25,17,09,1, 11.9,1,1, 2.434, 10498.329, 286.490, 52680.921 21/03/15,02:42:25,18,09,1, 11.9,1,1, 2.434, 10498.325, 286.460, 52680.920 21/03/15,02:42:25,19,09,1, 11.9,1,1, 2.434, 10498.352, 286.477, 52680.954 21/03/15,02:42:26,00,09,1, 11.9,1,1, 2.429, 10498.346, 286.477, 52680.954 21/03/15,02:42:26,01,09,1, 11.9,1,1, 2.429, 10498.367, 286.494, 52680.917 21/03/15,02:42:26,02,09,1, 11.9,1,1, 2.429, 10498.377, 286.503, 52680.967 21/03/15,02:42:26,03,09,1, 11.9,1,1, 2.429, 10498.383, 286.509, 52680.955 21/03/15,02:42:26,04,09,1, 11.9,1,1, 2.429, 10498.378, 286.512, 52680.899 21/03/15,02:42:26,05,09,1, 11.9,1,1, 2.429, 10498.370, 286.509, 52680.869 21/03/15,02:42:26,06,09,1, 11.9,1,1, 2.429, 10498.353, 286.479, 52680.891 21/03/15,02:42:26,07,09,1, 11.9,1,1, 2.429, 10498.362, 286.497, 52680.863 21/03/15,02:42:26,08,09,1, 11.9,1,1, 2.429, 10498.380, 286.472, 52680.859 21/03/15,02:42:26,09,09,1, 11.9,1,1, 2.429, 10498.369, 286.465, 52680.841 21/03/15,02:42:26,10,09,1, 11.9,1,1, 2.429, 10498.385, 286.491, 52680.850 21/03/15,02:42:26,11,09,1, 11.9,1,1, 2.429, 10498.401, 286.484, 52680.892 21/03/15,02:42:26,12,09,1, 11.9,1,1, 2.429, 10498.383, 286.491, 52680.836 21/03/15,02:42:26,13,09,1, 11.9,1,1, 2.429, 10498.399, 286.480, 52680.873 21/03/15,02:42:26,14,09,1, 11.9,1,1, 2.429, 10498.398, 286.505, 52680.852 21/03/15,02:42:26,15,09,1, 11.9,1,1, 2.429, 10498.380, 286.484, 52680.822 21/03/15,02:42:26,16,09,1, 11.9,1,1, 2.429, 10498.399, 286.481, 52680.789 21/03/15,02:42:26,17,09,1, 11.9,1,1, 2.429, 10498.379, 286.481, 52680.788 21/03/15,02:42:26,18,09,1, 11.9,1,1, 2.429, 10498.369, 286.463, 52680.772 21/03/15,02:42:26,19,09,1, 11.9,1,1, 2.429, 10498.405, 286.474, 52680.768 21/03/15,02:42:27,00,09,1, 11.8,1,1, 2.433, 10498.405, 286.474, 52680.768 21/03/15,02:42:27,01,09,1, 11.8,1,1, 2.433, 10498.396, 286.483, 52680.763 21/03/15,02:42:27,02,09,1, 11.8,1,1, 2.433, 10498.399, 286.498, 52680.793 21/03/15,02:42:27,03,09,1, 11.8,1,1, 2.433, 10498.422, 286.508, 52680.805 21/03/15,02:42:27,04,09,1, 11.8,1,1, 2.433, 10498.423, 286.506, 52680.789 21/03/15,02:42:27,05,09,1, 11.8,1,1, 2.433, 10498.404, 286.462, 52680.756 21/03/15,02:42:27,06,09,1, 11.8,1,1, 2.433, 10498.419, 286.479, 52680.743 21/03/15,02:42:27,07,09,1, 11.8,1,1, 2.433, 10498.440, 286.446, 52680.721 21/03/15,02:42:27,08,09,1, 11.8,1,1, 2.433, 10498.395, 286.456, 52680.697 21/03/15,02:42:27,09,09,1, 11.8,1,1, 2.433, 10498.413, 286.428, 52680.677 21/03/15,02:42:27,10,09,1, 11.8,1,1, 2.433, 10498.421, 286.440, 52680.657 21/03/15,02:42:27,11,09,1, 11.8,1,1, 2.433, 10498.439, 286.453, 52680.528 21/03/15,02:42:27,12,09,1, 11.8,1,1, 2.433, 10498.416, 286.480, 52680.767 21/03/15,02:42:27,13,09,1, 11.8,1,1, 2.433, 10498.455, 286.492, 52680.756 21/03/15,02:42:27,14,09,1, 11.8,1,1, 2.433, 10498.460, 286.478, 52680.713 21/03/15,02:42:27,15,09,1, 11.8,1,1, 2.433, 10498.439, 286.477, 52680.719 21/03/15,02:42:27,16,09,1, 11.8,1,1, 2.433, 10498.453, 286.475, 52680.695 21/03/15,02:42:27,17,09,1, 11.8,1,1, 2.433, 10498.431, 286.439, 52680.661 21/03/15,02:42:27,18,09,1, 11.8,1,1, 2.433, 10498.452, 286.445, 52680.609 21/03/15,02:42:27,19,09,1, 11.8,1,1, 2.433, 10498.454, 286.454, 52680.625 21/03/15,02:42:28,00,09,1, 11.8,1,1, 2.428, 10498.446, 286.454, 52680.625 21/03/15,02:42:28,01,09,1, 11.8,1,1, 2.428, 10498.466, 286.440, 52680.644 21/03/15,02:42:28,02,09,1, 11.8,1,1, 2.428, 10498.483, 286.468, 52680.623 21/03/15,02:42:28,03,09,1, 11.8,1,1, 2.428, 10498.494, 286.453, 52680.631 21/03/15,02:42:28,04,09,1, 11.8,1,1, 2.428, 10498.481, 286.454, 52680.640 21/03/15,02:42:28,05,09,1, 11.8,1,1, 2.428, 10498.481, 286.457, 52680.585 21/03/15,02:42:28,06,09,1, 11.8,1,1, 2.428, 10498.472, 286.484, 52680.640 21/03/15,02:42:28,07,09,1, 11.8,1,1, 2.428, 10498.499, 286.449, 52680.529 21/03/15,02:42:28,08,09,1, 11.8,1,1, 2.428, 10498.492, 286.418, 52680.658 21/03/15,02:42:28,09,09,1, 11.8,1,1, 2.428, 10498.519, 286.417, 52680.607 21/03/15,02:42:28,10,09,1, 11.8,1,1, 2.428, 10498.519, 286.461, 52680.544 21/03/15,02:42:28,11,09,1, 11.8,1,1, 2.428, 10498.512, 286.424, 52680.560 21/03/15,02:42:28,12,09,1, 11.8,1,1, 2.428, 10498.508, 286.448, 52680.575 21/03/15,02:42:28,13,09,1, 11.8,1,1, 2.428, 10498.547, 286.456, 52680.536 21/03/15,02:42:28,14,09,1, 11.8,1,1, 2.428, 10498.539, 286.446, 52680.573 21/03/15,02:42:28,15,09,1, 11.8,1,1, 2.428, 10498.559, 286.479, 52680.591 21/03/15,02:42:28,16,09,1, 11.8,1,1, 2.428, 10498.541, 286.452, 52680.576 21/03/15,02:42:28,17,09,1, 11.8,1,1, 2.428, 10498.558, 286.431, 52680.613 21/03/15,02:42:28,18,09,1, 11.8,1,1, 2.428, 10498.558, 286.433, 52680.541 21/03/15,02:42:28,19,09,1, 11.8,1,1, 2.428, 10498.552, 286.417, 52680.523 21/03/15,02:42:29,00,09,1, 11.9,1,1, 2.431, 10498.546, 286.417, 52680.523 21/03/15,02:42:29,01,09,1, 11.9,1,1, 2.431, 10498.561, 286.420, 52680.476 21/03/15,02:42:29,02,09,1, 11.9,1,1, 2.431, 10498.569, 286.403, 52680.479 21/03/15,02:42:29,03,09,1, 11.9,1,1, 2.431, 10498.583, 286.420, 52680.493 21/03/15,02:42:29,04,09,1, 11.9,1,1, 2.431, 10498.583, 286.430, 52680.519 21/03/15,02:42:29,05,09,1, 11.9,1,1, 2.431, 10498.580, 286.435, 52680.481 21/03/15,02:42:29,06,09,1, 11.9,1,1, 2.431, 10498.596, 286.429, 52680.486 21/03/15,02:42:29,07,09,1, 11.9,1,1, 2.431, 10498.601, 286.424, 52680.466 21/03/15,02:42:29,08,09,1, 11.9,1,1, 2.431, 10498.602, 286.429, 52680.413 21/03/15,02:42:29,09,09,1, 11.9,1,1, 2.431, 10498.601, 286.391, 52680.414 21/03/15,02:42:29,10,09,1, 11.9,1,1, 2.431, 10498.606, 286.379, 52680.432 21/03/15,02:42:29,11,09,1, 11.9,1,1, 2.431, 10498.632, 286.385, 52680.456 21/03/15,02:42:29,12,09,1, 11.9,1,1, 2.431, 10498.620, 286.379, 52680.398 21/03/15,02:42:29,13,09,1, 11.9,1,1, 2.431, 10498.645, 286.399, 52680.412 21/03/15,02:42:29,14,09,1, 11.9,1,1, 2.431, 10498.670, 286.401, 52680.424 21/03/15,02:42:29,15,09,1, 11.9,1,1, 2.431, 10498.670, 286.415, 52680.467 21/03/15,02:42:29,16,09,1, 11.9,1,1, 2.431, 10498.696, 286.394, 52680.427 21/03/15,02:42:29,17,09,1, 11.9,1,1, 2.431, 10498.695, 286.392, 52680.422 21/03/15,02:42:29,18,09,1, 11.9,1,1, 2.431, 10498.677, 286.346, 52680.371 21/03/15,02:42:29,19,09,1, 11.9,1,1, 2.431, 10498.686, 286.346, 52680.387 21/03/15,02:42:30,00,09,1, 11.9,1,1, 2.430, 10498.680, 286.346, 52680.387 21/03/15,02:42:30,01,09,1, 11.9,1,1, 2.430, 10498.761, 286.365, 52680.401 21/03/15,02:42:30,02,09,1, 11.9,1,1, 2.430, 10498.742, 286.348, 52680.287 21/03/15,02:42:30,03,09,1, 11.9,1,1, 2.430, 10498.728, 286.355, 52680.325 21/03/15,02:42:30,04,09,1, 11.9,1,1, 2.430, 10498.756, 286.348, 52680.371 21/03/15,02:42:30,05,09,1, 11.9,1,1, 2.430, 10498.742, 286.385, 52680.352 21/03/15,02:42:30,06,09,1, 11.9,1,1, 2.430, 10498.745, 286.323, 52680.344 21/03/15,02:42:30,07,09,1, 11.9,1,1, 2.430, 10498.761, 286.349, 52680.369 21/03/15,02:42:30,08,09,1, 11.9,1,1, 2.430, 10498.750, 286.319, 52680.349 21/03/15,02:42:30,09,09,1, 11.9,1,1, 2.430, 10498.765, 286.303, 52680.305 21/03/15,02:42:30,10,09,1, 11.9,1,1, 2.430, 10498.794, 286.279, 52680.315 21/03/15,02:42:30,11,09,1, 11.9,1,1, 2.430, 10498.757, 286.300, 52680.341 21/03/15,02:42:30,12,09,1, 11.9,1,1, 2.430, 10498.788, 286.315, 52680.308 21/03/15,02:42:30,13,09,1, 11.9,1,1, 2.430, 10498.806, 286.319, 52680.334 21/03/15,02:42:30,14,09,1, 11.9,1,1, 2.430, 10498.818, 286.353, 52680.319 21/03/15,02:42:30,15,09,1, 11.9,1,1, 2.430, 10498.824, 286.331, 52680.308 21/03/15,02:42:30,16,09,1, 11.9,1,1, 2.430, 10498.821, 286.304, 52680.314 21/03/15,02:42:30,17,09,1, 11.9,1,1, 2.430, 10498.852, 286.310, 52680.284 21/03/15,02:42:30,18,09,1, 11.9,1,1, 2.430, 10498.837, 286.298, 52680.305 21/03/15,02:42:30,19,09,1, 11.9,1,1, 2.430, 10498.842, 286.293, 52680.311 21/03/15,02:42:31,00,09,1, 11.9,1,1, 2.428, 10498.838, 286.293, 52680.311 21/03/15,02:42:31,01,09,1, 11.9,1,1, 2.428, 10498.864, 286.297, 52680.275 21/03/15,02:42:31,02,09,1, 11.9,1,1, 2.428, 10498.848, 286.303, 52680.254 21/03/15,02:42:31,03,09,1, 11.9,1,1, 2.428, 10498.882, 286.300, 52680.264 21/03/15,02:42:31,04,09,1, 11.9,1,1, 2.428, 10498.897, 286.321, 52680.252 21/03/15,02:42:31,05,09,1, 11.9,1,1, 2.428, 10498.886, 286.330, 52680.236 21/03/15,02:42:31,06,09,1, 11.9,1,1, 2.428, 10498.890, 286.326, 52680.254 21/03/15,02:42:31,07,09,1, 11.9,1,1, 2.428, 10498.924, 286.326, 52680.253 21/03/15,02:42:31,08,09,1, 11.9,1,1, 2.428, 10498.886, 286.299, 52680.208 21/03/15,02:42:31,09,09,1, 11.9,1,1, 2.428, 10498.892, 286.273, 52680.158 21/03/15,02:42:31,10,09,1, 11.9,1,1, 2.428, 10498.911, 286.258, 52680.149 21/03/15,02:42:31,11,09,1, 11.9,1,1, 2.428, 10498.929, 286.277, 52680.186 21/03/15,02:42:31,12,09,1, 11.9,1,1, 2.428, 10498.929, 286.290, 52680.200 21/03/15,02:42:31,13,09,1, 11.9,1,1, 2.428, 10498.923, 286.282, 52680.185 21/03/15,02:42:31,14,09,1, 11.9,1,1, 2.428, 10498.925, 286.309, 52680.228 21/03/15,02:42:31,15,09,1, 11.9,1,1, 2.428, 10498.948, 286.294, 52680.200 21/03/15,02:42:31,16,09,1, 11.9,1,1, 2.428, 10498.955, 286.309, 52680.226 21/03/15,02:42:31,17,09,1, 11.9,1,1, 2.428, 10498.948, 286.310, 52680.200 21/03/15,02:42:31,18,09,1, 11.9,1,1, 2.428, 10498.940, 286.309, 52680.161 21/03/15,02:42:31,19,09,1, 11.9,1,1, 2.428, 10498.979, 286.299, 52680.173 21/03/15,02:42:32,00,09,1, 11.9,1,1, 2.428, 10498.972, 286.299, 52680.173 21/03/15,02:42:32,01,09,1, 11.9,1,1, 2.428, 10498.967, 286.288, 52680.135 21/03/15,02:42:32,02,09,1, 11.9,1,1, 2.428, 10498.981, 286.300, 52680.157 21/03/15,02:42:32,03,09,1, 11.9,1,1, 2.428, 10498.962, 286.302, 52680.170 21/03/15,02:42:32,04,09,1, 11.9,1,1, 2.428, 10498.992, 286.291, 52680.136 21/03/15,02:42:32,05,09,1, 11.9,1,1, 2.428, 10499.005, 286.311, 52680.165 21/03/15,02:42:32,06,09,1, 11.9,1,1, 2.428, 10498.999, 286.340, 52680.159 21/03/15,02:42:32,07,09,1, 11.9,1,1, 2.428, 10498.979, 286.307, 52680.122 21/03/15,02:42:32,08,09,1, 11.9,1,1, 2.428, 10498.999, 286.291, 52680.105 21/03/15,02:42:32,09,09,1, 11.9,1,1, 2.428, 10498.999, 286.276, 52680.122 21/03/15,02:42:32,10,09,1, 11.9,1,1, 2.428, 10499.007, 286.288, 52680.088 21/03/15,02:42:32,11,09,1, 11.9,1,1, 2.428, 10499.001, 286.283, 52680.122 21/03/15,02:42:32,12,09,1, 11.9,1,1, 2.428, 10499.014, 286.300, 52680.098 21/03/15,02:42:32,13,09,1, 11.9,1,1, 2.428, 10499.025, 286.294, 52680.083 21/03/15,02:42:32,14,09,1, 11.9,1,1, 2.428, 10499.055, 286.310, 52680.124 21/03/15,02:42:32,15,09,1, 11.9,1,1, 2.428, 10499.023, 286.307, 52680.102 21/03/15,02:42:32,16,09,1, 11.9,1,1, 2.428, 10499.053, 286.327, 52680.098 21/03/15,02:42:32,17,09,1, 11.9,1,1, 2.428, 10499.066, 286.305, 52680.087 21/03/15,02:42:32,18,09,1, 11.9,1,1, 2.428, 10499.060, 286.316, 52680.094 21/03/15,02:42:32,19,09,1, 11.9,1,1, 2.428, 10499.034, 286.277, 52680.034 21/03/15,02:42:33,00,09,1, 11.9,1,1, 2.431, 10499.030, 286.277, 52680.034 21/03/15,02:42:33,01,09,1, 11.9,1,1, 2.431, 10499.057, 286.258, 52680.005 21/03/15,02:42:33,02,09,1, 11.9,1,1, 2.431, 10499.039, 286.290, 52680.028 21/03/15,02:42:33,03,09,1, 11.9,1,1, 2.431, 10499.080, 286.280, 52680.031 21/03/15,02:42:33,04,09,1, 11.9,1,1, 2.431, 10499.078, 286.314, 52680.029 21/03/15,02:42:33,05,09,1, 11.9,1,1, 2.431, 10499.096, 286.317, 52680.030 21/03/15,02:42:33,06,09,1, 11.9,1,1, 2.431, 10499.081, 286.332, 52680.023 21/03/15,02:42:33,07,09,1, 11.9,1,1, 2.431, 10499.097, 286.274, 52679.990 21/03/15,02:42:33,08,09,1, 11.9,1,1, 2.431, 10499.041, 286.292, 52679.884 21/03/15,02:42:33,09,09,1, 11.9,1,1, 2.431, 10499.108, 286.264, 52679.924 21/03/15,02:42:33,10,09,1, 11.9,1,1, 2.431, 10499.091, 286.271, 52679.909 21/03/15,02:42:33,11,09,1, 11.9,1,1, 2.431, 10499.099, 286.257, 52679.908 21/03/15,02:42:33,12,09,1, 11.9,1,1, 2.431, 10499.129, 286.282, 52679.930 21/03/15,02:42:33,13,09,1, 11.9,1,1, 2.431, 10499.111, 286.285, 52679.928 21/03/15,02:42:33,14,09,1, 11.9,1,1, 2.431, 10499.118, 286.299, 52679.920 21/03/15,02:42:33,15,09,1, 11.9,1,1, 2.431, 10499.130, 286.282, 52679.939 21/03/15,02:42:33,16,09,1, 11.9,1,1, 2.431, 10499.130, 286.315, 52679.955 21/03/15,02:42:33,17,09,1, 11.9,1,1, 2.431, 10499.134, 286.297, 52679.903 21/03/15,02:42:33,18,09,1, 11.9,1,1, 2.431, 10499.135, 286.286, 52679.899 21/03/15,02:42:33,19,09,1, 11.9,1,1, 2.431, 10499.121, 286.297, 52680.113 21/03/15,02:42:34,00,09,1, 11.9,1,1, 2.432, 10499.114, 286.297, 52680.113 21/03/15,02:42:34,01,09,1, 11.9,1,1, 2.432, 10499.159, 286.260, 52679.837 21/03/15,02:42:34,02,09,1, 11.9,1,1, 2.432, 10499.162, 286.255, 52679.854 21/03/15,02:42:34,03,09,1, 11.9,1,1, 2.432, 10499.141, 286.263, 52679.841 21/03/15,02:42:34,04,09,1, 11.9,1,1, 2.432, 10499.167, 286.263, 52679.869 21/03/15,02:42:34,05,09,1, 11.9,1,1, 2.432, 10499.163, 286.273, 52679.869 21/03/15,02:42:34,06,09,1, 11.9,1,1, 2.432, 10499.173, 286.281, 52679.876 21/03/15,02:42:34,07,09,1, 11.9,1,1, 2.432, 10499.162, 286.273, 52679.833 21/03/15,02:42:34,08,09,1, 11.9,1,1, 2.432, 10499.174, 286.247, 52679.604 21/03/15,02:42:34,09,09,1, 11.9,1,1, 2.432, 10499.135, 286.266, 52679.886 21/03/15,02:42:34,10,09,1, 11.9,1,1, 2.432, 10499.198, 286.244, 52679.598 21/03/15,02:42:34,11,09,1, 11.9,1,1, 2.432, 10499.158, 286.272, 52679.889 21/03/15,02:42:34,12,09,1, 11.9,1,1, 2.432, 10499.179, 286.244, 52679.802 21/03/15,02:42:34,13,09,1, 11.9,1,1, 2.432, 10499.186, 286.290, 52679.863 21/03/15,02:42:34,14,09,1, 11.9,1,1, 2.432, 10499.204, 286.270, 52679.787 21/03/15,02:42:34,15,09,1, 11.9,1,1, 2.432, 10499.201, 286.282, 52679.777 21/03/15,02:42:34,16,09,1, 11.9,1,1, 2.432, 10499.165, 286.275, 52679.772 21/03/15,02:42:34,17,09,1, 11.9,1,1, 2.432, 10499.180, 286.264, 52679.785 21/03/15,02:42:34,18,09,1, 11.9,1,1, 2.432, 10499.158, 286.255, 52679.781 21/03/15,02:42:34,19,09,1, 11.9,1,1, 2.432, 10499.192, 286.250, 52679.744 21/03/15,02:42:35,00,09,1, 11.8,1,1, 2.431, 10499.189, 286.250, 52679.744 21/03/15,02:42:35,01,09,1, 11.8,1,1, 2.431, 10499.170, 286.238, 52679.713 21/03/15,02:42:35,02,09,1, 11.8,1,1, 2.431, 10499.167, 286.239, 52679.725 21/03/15,02:42:35,03,09,1, 11.8,1,1, 2.431, 10499.194, 286.233, 52679.737 21/03/15,02:42:35,04,09,1, 11.8,1,1, 2.431, 10499.180, 286.246, 52679.695 21/03/15,02:42:35,05,09,1, 11.8,1,1, 2.431, 10499.185, 286.257, 52679.712 21/03/15,02:42:35,06,09,1, 11.8,1,1, 2.431, 10499.205, 286.239, 52679.706 21/03/15,02:42:35,07,09,1, 11.8,1,1, 2.431, 10499.230, 286.270, 52679.714 21/03/15,02:42:35,08,09,1, 11.8,1,1, 2.431, 10499.193, 286.246, 52679.668 21/03/15,02:42:35,09,09,1, 11.8,1,1, 2.431, 10499.200, 286.264, 52679.679 21/03/15,02:42:35,10,09,1, 11.8,1,1, 2.431, 10499.229, 286.231, 52679.671 21/03/15,02:42:35,11,09,1, 11.8,1,1, 2.431, 10499.197, 286.260, 52679.657 21/03/15,02:42:35,12,09,1, 11.8,1,1, 2.431, 10499.194, 286.259, 52679.628 21/03/15,02:42:35,13,09,1, 11.8,1,1, 2.431, 10499.222, 286.256, 52679.631 21/03/15,02:42:35,14,09,1, 11.8,1,1, 2.431, 10499.245, 286.270, 52679.668 21/03/15,02:42:35,15,09,1, 11.8,1,1, 2.431, 10499.231, 286.280, 52679.675 21/03/15,02:42:35,16,09,1, 11.8,1,1, 2.431, 10499.255, 286.272, 52679.667 21/03/15,02:42:35,17,09,1, 11.8,1,1, 2.431, 10499.245, 286.276, 52679.623 21/03/15,02:42:35,18,09,1, 11.8,1,1, 2.431, 10499.246, 286.252, 52679.634 21/03/15,02:42:35,19,09,1, 11.8,1,1, 2.431, 10499.237, 286.210, 52679.596 21/03/15,02:42:36,00,09,1, 11.9,1,1, 2.427, 10499.231, 286.210, 52679.596 21/03/15,02:42:36,01,09,1, 11.9,1,1, 2.427, 10499.244, 286.236, 52679.615 21/03/15,02:42:36,02,09,1, 11.9,1,1, 2.427, 10499.255, 286.206, 52679.561 21/03/15,02:42:36,03,09,1, 11.9,1,1, 2.427, 10499.259, 286.235, 52679.582 21/03/15,02:42:36,04,09,1, 11.9,1,1, 2.427, 10499.258, 286.231, 52679.553 21/03/15,02:42:36,05,09,1, 11.9,1,1, 2.427, 10499.284, 286.243, 52679.607 21/03/15,02:42:36,06,09,1, 11.9,1,1, 2.427, 10499.275, 286.246, 52679.586 21/03/15,02:42:36,07,09,1, 11.9,1,1, 2.427, 10499.283, 286.224, 52679.534 21/03/15,02:42:36,08,09,1, 11.9,1,1, 2.427, 10499.313, 286.221, 52679.545 21/03/15,02:42:36,09,09,1, 11.9,1,1, 2.427, 10499.278, 286.196, 52679.533 21/03/15,02:42:36,10,09,1, 11.9,1,1, 2.427, 10499.317, 286.206, 52679.523 21/03/15,02:42:36,11,09,1, 11.9,1,1, 2.427, 10499.305, 286.193, 52679.569 21/03/15,02:42:36,12,09,1, 11.9,1,1, 2.427, 10499.339, 286.195, 52679.493 21/03/15,02:42:36,13,09,1, 11.9,1,1, 2.427, 10499.324, 286.194, 52679.520 21/03/15,02:42:36,14,09,1, 11.9,1,1, 2.427, 10499.354, 286.222, 52679.544 21/03/15,02:42:36,15,09,1, 11.9,1,1, 2.427, 10499.343, 286.224, 52679.534 21/03/15,02:42:36,16,09,1, 11.9,1,1, 2.427, 10499.365, 286.210, 52679.510 21/03/15,02:42:36,17,09,1, 11.9,1,1, 2.427, 10499.354, 286.187, 52679.488 21/03/15,02:42:36,18,09,1, 11.9,1,1, 2.427, 10499.384, 286.184, 52679.482 21/03/15,02:42:36,19,09,1, 11.9,1,1, 2.427, 10499.379, 286.165, 52679.448 21/03/15,02:42:37,00,09,1, 11.8,1,1, 2.428, 10499.372, 286.165, 52679.448 21/03/15,02:42:37,01,09,1, 11.8,1,1, 2.428, 10499.389, 286.159, 52679.433 21/03/15,02:42:37,02,09,1, 11.8,1,1, 2.428, 10499.417, 286.182, 52679.472 21/03/15,02:42:37,03,09,1, 11.8,1,1, 2.428, 10499.430, 286.168, 52679.450 21/03/15,02:42:37,04,09,1, 11.8,1,1, 2.428, 10499.423, 286.176, 52679.494 21/03/15,02:42:37,05,09,1, 11.8,1,1, 2.428, 10499.451, 286.169, 52679.424 21/03/15,02:42:37,06,09,1, 11.8,1,1, 2.428, 10499.449, 286.204, 52679.502 21/03/15,02:42:37,07,09,1, 11.8,1,1, 2.428, 10499.445, 286.184, 52679.477 21/03/15,02:42:37,08,09,1, 11.8,1,1, 2.428, 10499.435, 286.181, 52679.464 21/03/15,02:42:37,09,09,1, 11.8,1,1, 2.428, 10499.476, 286.153, 52679.445 21/03/15,02:42:37,10,09,1, 11.8,1,1, 2.428, 10499.465, 286.143, 52679.455 21/03/15,02:42:37,11,09,1, 11.8,1,1, 2.428, 10499.469, 286.126, 52679.408 21/03/15,02:42:37,12,09,1, 11.8,1,1, 2.428, 10499.504, 286.146, 52679.439 21/03/15,02:42:37,13,09,1, 11.8,1,1, 2.428, 10499.489, 286.130, 52679.428 21/03/15,02:42:37,14,09,1, 11.8,1,1, 2.428, 10499.512, 286.151, 52679.405 21/03/15,02:42:37,15,09,1, 11.8,1,1, 2.428, 10499.502, 286.154, 52679.399 21/03/15,02:42:37,16,09,1, 11.8,1,1, 2.428, 10499.523, 286.148, 52679.384 21/03/15,02:42:37,17,09,1, 11.8,1,1, 2.428, 10499.527, 286.120, 52679.418 21/03/15,02:42:37,18,09,1, 11.8,1,1, 2.428, 10499.538, 286.130, 52679.413 21/03/15,02:42:37,19,09,1, 11.8,1,1, 2.428, 10499.542, 286.096, 52679.375 21/03/15,02:42:38,00,09,1, 11.8,1,1, 2.432, 10499.539, 286.096, 52679.375 21/03/15,02:42:38,01,09,1, 11.8,1,1, 2.432, 10499.543, 286.086, 52679.372 21/03/15,02:42:38,02,09,1, 11.8,1,1, 2.432, 10499.596, 286.090, 52679.367 21/03/15,02:42:38,03,09,1, 11.8,1,1, 2.432, 10499.564, 286.104, 52679.357 21/03/15,02:42:38,04,09,1, 11.8,1,1, 2.432, 10499.579, 286.089, 52679.363 21/03/15,02:42:38,05,09,1, 11.8,1,1, 2.432, 10499.594, 286.120, 52679.366 21/03/15,02:42:38,06,09,1, 11.8,1,1, 2.432, 10499.607, 286.116, 52679.375 21/03/15,02:42:38,07,09,1, 11.8,1,1, 2.432, 10499.606, 286.083, 52679.343 21/03/15,02:42:38,08,09,1, 11.8,1,1, 2.432, 10499.598, 286.050, 52679.312 21/03/15,02:42:38,09,09,1, 11.8,1,1, 2.432, 10499.615, 286.047, 52679.328 21/03/15,02:42:38,10,09,1, 11.8,1,1, 2.432, 10499.626, 286.019, 52679.308 21/03/15,02:42:38,11,09,1, 11.8,1,1, 2.432, 10499.636, 286.029, 52679.367 21/03/15,02:42:38,12,09,1, 11.8,1,1, 2.432, 10499.638, 286.041, 52679.260 21/03/15,02:42:38,13,09,1, 11.8,1,1, 2.432, 10499.642, 286.037, 52679.317 21/03/15,02:42:38,14,09,1, 11.8,1,1, 2.432, 10499.656, 286.025, 52679.427 21/03/15,02:42:38,15,09,1, 11.8,1,1, 2.432, 10499.686, 286.045, 52679.206 21/03/15,02:42:38,16,09,1, 11.8,1,1, 2.432, 10499.676, 286.042, 52679.284 21/03/15,02:42:38,17,09,1, 11.8,1,1, 2.432, 10499.694, 286.039, 52679.298 21/03/15,02:42:38,18,09,1, 11.8,1,1, 2.432, 10499.692, 286.006, 52679.277 21/03/15,02:42:38,19,09,1, 11.8,1,1, 2.432, 10499.682, 286.002, 52679.235 21/03/15,02:42:39,00,09,1, 11.8,1,1, 2.432, 10499.681, 286.002, 52679.235 21/03/15,02:42:39,01,09,1, 11.8,1,1, 2.432, 10499.681, 285.983, 52679.224 21/03/15,02:42:39,02,09,1, 11.8,1,1, 2.432, 10499.672, 285.986, 52679.229 21/03/15,02:42:39,03,09,1, 11.8,1,1, 2.432, 10499.707, 285.988, 52679.234 21/03/15,02:42:39,04,09,1, 11.8,1,1, 2.432, 10499.708, 285.984, 52679.230 21/03/15,02:42:39,05,09,1, 11.8,1,1, 2.432, 10499.710, 285.992, 52679.188 21/03/15,02:42:39,06,09,1, 11.8,1,1, 2.432, 10499.727, 286.013, 52679.257 21/03/15,02:42:39,07,09,1, 11.8,1,1, 2.432, 10499.722, 286.001, 52679.245 21/03/15,02:42:39,08,09,1, 11.8,1,1, 2.432, 10499.733, 285.952, 52679.188 21/03/15,02:42:39,09,09,1, 11.8,1,1, 2.432, 10499.733, 285.941, 52679.184 21/03/15,02:42:39,10,09,1, 11.8,1,1, 2.432, 10499.738, 285.944, 52679.173 21/03/15,02:42:39,11,09,1, 11.8,1,1, 2.432, 10499.750, 285.926, 52679.153 21/03/15,02:42:39,12,09,1, 11.8,1,1, 2.432, 10499.765, 285.927, 52679.156 21/03/15,02:42:39,13,09,1, 11.8,1,1, 2.432, 10499.776, 285.969, 52679.206 21/03/15,02:42:39,14,09,1, 11.8,1,1, 2.432, 10499.793, 285.968, 52679.181 21/03/15,02:42:39,15,09,1, 11.8,1,1, 2.432, 10499.777, 285.950, 52679.176 21/03/15,02:42:39,16,09,1, 11.8,1,1, 2.432, 10499.837, 285.965, 52679.224 21/03/15,02:42:39,17,09,1, 11.8,1,1, 2.432, 10499.791, 285.944, 52679.143 21/03/15,02:42:39,18,09,1, 11.8,1,1, 2.432, 10499.792, 285.898, 52679.150 21/03/15,02:42:39,19,09,1, 11.8,1,1, 2.432, 10499.793, 285.907, 52679.112 21/03/15,02:42:40,00,09,1, 11.8,1,1, 2.433, 10499.790, 285.907, 52679.112 21/03/15,02:42:40,01,09,1, 11.8,1,1, 2.433, 10499.801, 285.912, 52679.103 21/03/15,02:42:40,02,09,1, 11.8,1,1, 2.433, 10499.826, 285.919, 52679.116 21/03/15,02:42:40,03,09,1, 11.8,1,1, 2.433, 10499.829, 285.939, 52679.120 21/03/15,02:42:40,04,09,1, 11.8,1,1, 2.433, 10499.851, 285.927, 52679.048 21/03/15,02:42:40,05,09,1, 11.8,1,1, 2.433, 10499.860, 285.931, 52679.131 21/03/15,02:42:40,06,09,1, 11.8,1,1, 2.433, 10499.855, 285.915, 52679.087 21/03/15,02:42:40,07,09,1, 11.8,1,1, 2.433, 10499.801, 285.929, 52679.177 21/03/15,02:42:40,08,09,1, 11.8,1,1, 2.433, 10499.841, 285.868, 52679.021 21/03/15,02:42:40,09,09,1, 11.8,1,1, 2.433, 10499.879, 285.858, 52679.013 21/03/15,02:42:40,10,09,1, 11.8,1,1, 2.433, 10499.863, 285.860, 52679.006 21/03/15,02:42:40,11,09,1, 11.8,1,1, 2.433, 10499.869, 285.854, 52679.039 21/03/15,02:42:40,12,09,1, 11.8,1,1, 2.433, 10499.855, 285.872, 52678.997 21/03/15,02:42:40,13,09,1, 11.8,1,1, 2.433, 10499.872, 285.891, 52679.010 21/03/15,02:42:40,14,09,1, 11.8,1,1, 2.433, 10499.886, 285.890, 52679.043 21/03/15,02:42:40,15,09,1, 11.8,1,1, 2.433, 10499.894, 285.906, 52679.052 21/03/15,02:42:40,16,09,1, 11.8,1,1, 2.433, 10499.889, 285.889, 52679.005 21/03/15,02:42:40,17,09,1, 11.8,1,1, 2.433, 10499.873, 285.860, 52679.019 21/03/15,02:42:40,18,09,1, 11.8,1,1, 2.433, 10499.863, 285.838, 52678.997 21/03/15,02:42:40,19,09,1, 11.8,1,1, 2.433, 10499.878, 285.842, 52678.956 21/03/15,02:42:41,00,09,1, 11.9,1,1, 2.429, 10499.873, 285.842, 52678.956 21/03/15,02:42:41,01,09,1, 11.9,1,1, 2.429, 10499.859, 285.873, 52678.957 21/03/15,02:42:41,02,09,1, 11.9,1,1, 2.429, 10499.902, 285.866, 52678.964 21/03/15,02:42:41,03,09,1, 11.9,1,1, 2.429, 10499.903, 285.871, 52678.962 21/03/15,02:42:41,04,09,1, 11.9,1,1, 2.429, 10499.914, 285.864, 52678.944 21/03/15,02:42:41,05,09,1, 11.9,1,1, 2.429, 10499.917, 285.877, 52678.964 21/03/15,02:42:41,06,09,1, 11.9,1,1, 2.429, 10499.927, 285.852, 52678.985 21/03/15,02:42:41,07,09,1, 11.9,1,1, 2.429, 10499.914, 285.852, 52678.939 21/03/15,02:42:41,08,09,1, 11.9,1,1, 2.429, 10499.932, 285.835, 52678.934 21/03/15,02:42:41,09,09,1, 11.9,1,1, 2.429, 10499.940, 285.815, 52678.932 21/03/15,02:42:41,10,09,1, 11.9,1,1, 2.429, 10499.944, 285.803, 52678.930 21/03/15,02:42:41,11,09,1, 11.9,1,1, 2.429, 10499.937, 285.821, 52678.951 21/03/15,02:42:41,12,09,1, 11.9,1,1, 2.429, 10499.969, 285.829, 52678.956 21/03/15,02:42:41,13,09,1, 11.9,1,1, 2.429, 10499.986, 285.840, 52678.929 21/03/15,02:42:41,14,09,1, 11.9,1,1, 2.429, 10499.967, 285.822, 52678.917 21/03/15,02:42:41,15,09,1, 11.9,1,1, 2.429, 10499.998, 285.825, 52678.948 21/03/15,02:42:41,16,09,1, 11.9,1,1, 2.429, 10499.963, 285.811, 52678.888 21/03/15,02:42:41,17,09,1, 11.9,1,1, 2.429, 10499.968, 285.787, 52678.875 21/03/15,02:42:41,18,09,1, 11.9,1,1, 2.429, 10499.977, 285.800, 52678.837 21/03/15,02:42:41,19,09,1, 11.9,1,1, 2.429, 10499.993, 285.784, 52678.874 21/03/15,02:42:42,00,09,1, 11.9,1,1, 2.429, 10499.990, 285.784, 52678.874 21/03/15,02:42:42,01,09,1, 11.9,1,1, 2.429, 10500.022, 285.768, 52678.863 21/03/15,02:42:42,02,09,1, 11.9,1,1, 2.429, 10500.019, 285.791, 52678.865 21/03/15,02:42:42,03,09,1, 11.9,1,1, 2.429, 10499.988, 285.774, 52678.863 21/03/15,02:42:42,04,09,1, 11.9,1,1, 2.429, 10500.019, 285.786, 52678.848 21/03/15,02:42:42,05,09,1, 11.9,1,1, 2.429, 10500.026, 285.796, 52678.858 21/03/15,02:42:42,06,09,1, 11.9,1,1, 2.429, 10500.020, 285.775, 52678.843 21/03/15,02:42:42,07,09,1, 11.9,1,1, 2.429, 10500.017, 285.771, 52678.807 21/03/15,02:42:42,08,09,1, 11.9,1,1, 2.429, 10500.019, 285.755, 52678.798 21/03/15,02:42:42,09,09,1, 11.9,1,1, 2.429, 10500.036, 285.723, 52678.789 21/03/15,02:42:42,10,09,1, 11.9,1,1, 2.429, 10500.028, 285.744, 52678.734 21/03/15,02:42:42,11,09,1, 11.9,1,1, 2.429, 10500.036, 285.749, 52678.797 21/03/15,02:42:42,12,09,1, 11.9,1,1, 2.429, 10500.062, 285.766, 52678.774 21/03/15,02:42:42,13,09,1, 11.9,1,1, 2.429, 10500.035, 285.763, 52678.766 21/03/15,02:42:42,14,09,1, 11.9,1,1, 2.429, 10500.042, 285.772, 52678.782 21/03/15,02:42:42,15,09,1, 11.9,1,1, 2.429, 10500.056, 285.771, 52678.753 21/03/15,02:42:42,16,09,1, 11.9,1,1, 2.429, 10500.047, 285.754, 52678.762 21/03/15,02:42:42,17,09,1, 11.9,1,1, 2.429, 10500.077, 285.706, 52678.587 21/03/15,02:42:42,18,09,1, 11.9,1,1, 2.429, 10500.051, 285.753, 52678.703 21/03/15,02:42:42,19,09,1, 11.9,1,1, 2.429, 10500.065, 285.730, 52678.751 21/03/15,02:42:43,00,09,1, 11.9,1,1, 2.430, 10500.057, 285.730, 52678.751 21/03/15,02:42:43,01,09,1, 11.9,1,1, 2.430, 10500.058, 285.742, 52678.689 21/03/15,02:42:43,02,09,1, 11.9,1,1, 2.430, 10500.059, 285.752, 52678.926 21/03/15,02:42:43,03,09,1, 11.9,1,1, 2.430, 10500.069, 285.772, 52678.722 21/03/15,02:42:43,04,09,1, 11.9,1,1, 2.430, 10500.081, 285.778, 52678.735 21/03/15,02:42:43,05,09,1, 11.9,1,1, 2.430, 10500.085, 285.747, 52678.682 21/03/15,02:42:43,06,09,1, 11.9,1,1, 2.430, 10500.095, 285.737, 52678.643 21/03/15,02:42:43,07,09,1, 11.9,1,1, 2.430, 10500.087, 285.697, 52678.660 21/03/15,02:42:43,08,09,1, 11.9,1,1, 2.430, 10500.085, 285.718, 52678.640 21/03/15,02:42:43,09,09,1, 11.9,1,1, 2.430, 10500.091, 285.703, 52678.636 21/03/15,02:42:43,10,09,1, 11.9,1,1, 2.430, 10500.094, 285.725, 52678.621 21/03/15,02:42:43,11,09,1, 11.9,1,1, 2.430, 10500.124, 285.713, 52678.613 21/03/15,02:42:43,12,09,1, 11.9,1,1, 2.430, 10500.117, 285.702, 52678.649 21/03/15,02:42:43,13,09,1, 11.9,1,1, 2.430, 10500.128, 285.732, 52678.650 21/03/15,02:42:43,14,09,1, 11.9,1,1, 2.430, 10500.142, 285.732, 52678.601 21/03/15,02:42:43,15,09,1, 11.9,1,1, 2.430, 10500.155, 285.688, 52678.587 21/03/15,02:42:43,16,09,1, 11.9,1,1, 2.430, 10500.141, 285.683, 52678.611 21/03/15,02:42:43,17,09,1, 11.9,1,1, 2.430, 10500.138, 285.690, 52678.581 21/03/15,02:42:43,18,09,1, 11.9,1,1, 2.430, 10500.135, 285.664, 52678.573 21/03/15,02:42:43,19,09,1, 11.9,1,1, 2.430, 10500.118, 285.685, 52678.581 21/03/15,02:42:44,00,09,1, 11.9,1,1, 2.429, 10500.115, 285.685, 52678.581 21/03/15,02:42:44,01,09,1, 11.9,1,1, 2.429, 10500.170, 285.671, 52678.578 21/03/15,02:42:44,02,09,1, 11.9,1,1, 2.429, 10500.182, 285.689, 52678.587 21/03/15,02:42:44,03,09,1, 11.9,1,1, 2.429, 10500.156, 285.685, 52678.555 21/03/15,02:42:44,04,09,1, 11.9,1,1, 2.429, 10500.204, 285.701, 52678.543 21/03/15,02:42:44,05,09,1, 11.9,1,1, 2.429, 10500.179, 285.656, 52678.515 21/03/15,02:42:44,06,09,1, 11.9,1,1, 2.429, 10500.199, 285.665, 52678.538 21/03/15,02:42:44,07,09,1, 11.9,1,1, 2.429, 10500.175, 285.645, 52678.484 21/03/15,02:42:44,08,09,1, 11.9,1,1, 2.429, 10500.184, 285.621, 52678.486 21/03/15,02:42:44,09,09,1, 11.9,1,1, 2.429, 10500.180, 285.617, 52678.489 21/03/15,02:42:44,10,09,1, 11.9,1,1, 2.429, 10500.218, 285.644, 52678.505 21/03/15,02:42:44,11,09,1, 11.9,1,1, 2.429, 10500.223, 285.638, 52678.501 21/03/15,02:42:44,12,09,1, 11.9,1,1, 2.429, 10500.212, 285.673, 52678.479 21/03/15,02:42:44,13,09,1, 11.9,1,1, 2.429, 10500.272, 285.612, 52678.384 21/03/15,02:42:44,14,09,1, 11.9,1,1, 2.429, 10500.220, 285.647, 52678.523 21/03/15,02:42:44,15,09,1, 11.9,1,1, 2.429, 10500.227, 285.599, 52678.502 21/03/15,02:42:44,16,09,1, 11.9,1,1, 2.429, 10500.235, 285.598, 52678.500 21/03/15,02:42:44,17,09,1, 11.9,1,1, 2.429, 10500.225, 285.578, 52678.448 21/03/15,02:42:44,18,09,1, 11.9,1,1, 2.429, 10500.253, 285.558, 52678.498 21/03/15,02:42:44,19,09,1, 11.9,1,1, 2.429, 10500.270, 285.571, 52678.441 21/03/15,02:42:45,00,09,1, 11.8,1,1, 2.428, 10500.265, 285.571, 52678.441 21/03/15,02:42:45,01,09,1, 11.8,1,1, 2.428, 10500.283, 285.595, 52678.423 21/03/15,02:42:45,02,09,1, 11.8,1,1, 2.428, 10500.267, 285.612, 52678.480 21/03/15,02:42:45,03,09,1, 11.8,1,1, 2.428, 10500.268, 285.586, 52678.407 21/03/15,02:42:45,04,09,1, 11.8,1,1, 2.428, 10500.294, 285.608, 52678.417 21/03/15,02:42:45,05,09,1, 11.8,1,1, 2.428, 10500.296, 285.573, 52678.374 21/03/15,02:42:45,06,09,1, 11.8,1,1, 2.428, 10500.307, 285.546, 52678.345 21/03/15,02:42:45,07,09,1, 11.8,1,1, 2.428, 10500.287, 285.562, 52678.393 21/03/15,02:42:45,08,09,1, 11.8,1,1, 2.428, 10500.299, 285.560, 52678.387 21/03/15,02:42:45,09,09,1, 11.8,1,1, 2.428, 10500.318, 285.535, 52678.395 21/03/15,02:42:45,10,09,1, 11.8,1,1, 2.428, 10500.321, 285.556, 52678.366 21/03/15,02:42:45,11,09,1, 11.8,1,1, 2.428, 10500.341, 285.564, 52678.372 21/03/15,02:42:45,12,09,1, 11.8,1,1, 2.428, 10500.353, 285.592, 52678.383 21/03/15,02:42:45,13,09,1, 11.8,1,1, 2.428, 10500.351, 285.569, 52678.395 21/03/15,02:42:45,14,09,1, 11.8,1,1, 2.428, 10500.342, 285.531, 52678.376 21/03/15,02:42:45,15,09,1, 11.8,1,1, 2.428, 10500.341, 285.519, 52678.365 21/03/15,02:42:45,16,09,1, 11.8,1,1, 2.428, 10500.358, 285.491, 52678.315 21/03/15,02:42:45,17,09,1, 11.8,1,1, 2.428, 10500.353, 285.502, 52678.329 21/03/15,02:42:45,18,09,1, 11.8,1,1, 2.428, 10500.378, 285.493, 52678.347 21/03/15,02:42:45,19,09,1, 11.8,1,1, 2.428, 10500.370, 285.496, 52678.319 21/03/15,02:42:46,00,09,1, 11.9,1,1, 2.433, 10500.365, 285.496, 52678.319 21/03/15,02:42:46,01,09,1, 11.9,1,1, 2.433, 10500.465, 285.509, 52678.345 21/03/15,02:42:46,02,09,1, 11.9,1,1, 2.433, 10500.440, 285.490, 52678.325 21/03/15,02:42:46,03,09,1, 11.9,1,1, 2.433, 10500.446, 285.500, 52678.290 21/03/15,02:42:46,04,09,1, 11.9,1,1, 2.433, 10500.416, 285.482, 52678.298 21/03/15,02:42:46,05,09,1, 11.9,1,1, 2.433, 10500.415, 285.471, 52678.257 21/03/15,02:42:46,06,09,1, 11.9,1,1, 2.433, 10500.433, 285.474, 52678.300 21/03/15,02:42:46,07,09,1, 11.9,1,1, 2.433, 10500.459, 285.435, 52678.282 21/03/15,02:42:46,08,09,1, 11.9,1,1, 2.433, 10500.439, 285.437, 52678.232 21/03/15,02:42:46,09,09,1, 11.9,1,1, 2.433, 10500.435, 285.456, 52678.232 21/03/15,02:42:46,10,09,1, 11.9,1,1, 2.433, 10500.457, 285.440, 52678.263 21/03/15,02:42:46,11,09,1, 11.9,1,1, 2.433, 10500.494, 285.489, 52678.244 21/03/15,02:42:46,12,09,1, 11.9,1,1, 2.433, 10500.499, 285.486, 52678.240 21/03/15,02:42:46,13,09,1, 11.9,1,1, 2.433, 10500.501, 285.475, 52678.238 21/03/15,02:42:46,14,09,1, 11.9,1,1, 2.433, 10500.497, 285.457, 52678.204 21/03/15,02:42:46,15,09,1, 11.9,1,1, 2.433, 10500.511, 285.440, 52678.187 21/03/15,02:42:46,16,09,1, 11.9,1,1, 2.433, 10500.547, 285.426, 52678.164 21/03/15,02:42:46,17,09,1, 11.9,1,1, 2.433, 10500.546, 285.429, 52678.205 21/03/15,02:42:46,18,09,1, 11.9,1,1, 2.433, 10500.588, 285.387, 52678.200 21/03/15,02:42:46,19,09,1, 11.9,1,1, 2.433, 10500.552, 285.419, 52678.198 21/03/15,02:42:47,00,09,1, 11.9,1,1, 2.432, 10500.549, 285.419, 52678.198 21/03/15,02:42:47,01,09,1, 11.9,1,1, 2.432, 10500.579, 285.463, 52678.188 21/03/15,02:42:47,02,09,1, 11.9,1,1, 2.432, 10500.611, 285.424, 52678.190 21/03/15,02:42:47,03,09,1, 11.9,1,1, 2.432, 10500.625, 285.413, 52678.162 21/03/15,02:42:47,04,09,1, 11.9,1,1, 2.432, 10500.617, 285.401, 52678.103 21/03/15,02:42:47,05,09,1, 11.9,1,1, 2.432, 10500.627, 285.397, 52678.141 21/03/15,02:42:47,06,09,1, 11.9,1,1, 2.432, 10500.607, 285.395, 52678.094 21/03/15,02:42:47,07,09,1, 11.9,1,1, 2.432, 10500.644, 285.381, 52678.129 21/03/15,02:42:47,08,09,1, 11.9,1,1, 2.432, 10500.648, 285.382, 52678.161 21/03/15,02:42:47,09,09,1, 11.9,1,1, 2.432, 10500.667, 285.387, 52678.105 21/03/15,02:42:47,10,09,1, 11.9,1,1, 2.432, 10500.690, 285.385, 52678.099 21/03/15,02:42:47,11,09,1, 11.9,1,1, 2.432, 10500.681, 285.407, 52678.120 21/03/15,02:42:47,12,09,1, 11.9,1,1, 2.432, 10500.711, 285.388, 52678.096 21/03/15,02:42:47,13,09,1, 11.9,1,1, 2.432, 10500.740, 285.410, 52678.118 21/03/15,02:42:47,14,09,1, 11.9,1,1, 2.432, 10500.731, 285.353, 52678.073 21/03/15,02:42:47,15,09,1, 11.9,1,1, 2.432, 10500.741, 285.345, 52678.090 21/03/15,02:42:47,16,09,1, 11.9,1,1, 2.432, 10500.737, 285.334, 52678.029 21/03/15,02:42:47,17,09,1, 11.9,1,1, 2.432, 10500.778, 285.346, 52678.051 21/03/15,02:42:47,18,09,1, 11.9,1,1, 2.432, 10500.791, 285.343, 52678.090 21/03/15,02:42:47,19,09,1, 11.9,1,1, 2.432, 10500.799, 285.339, 52678.031 21/03/15,02:42:48,00,09,1, 11.8,1,1, 2.432, 10500.791, 285.339, 52678.031 21/03/15,02:42:48,01,09,1, 11.8,1,1, 2.432, 10500.826, 285.334, 52678.045 21/03/15,02:42:48,02,09,1, 11.8,1,1, 2.432, 10500.843, 285.338, 52678.018 21/03/15,02:42:48,03,09,1, 11.8,1,1, 2.432, 10500.844, 285.351, 52678.036 21/03/15,02:42:48,04,09,1, 11.8,1,1, 2.432, 10500.845, 285.300, 52678.009 21/03/15,02:42:48,05,09,1, 11.8,1,1, 2.432, 10500.869, 285.290, 52677.990 21/03/15,02:42:48,06,09,1, 11.8,1,1, 2.432, 10500.872, 285.287, 52677.963 21/03/15,02:42:48,07,09,1, 11.8,1,1, 2.432, 10500.879, 285.287, 52677.955 21/03/15,02:42:48,08,09,1, 11.8,1,1, 2.432, 10500.885, 285.291, 52677.960 21/03/15,02:42:48,09,09,1, 11.8,1,1, 2.432, 10500.891, 285.291, 52677.993 21/03/15,02:42:48,10,09,1, 11.8,1,1, 2.432, 10500.920, 285.293, 52677.965 21/03/15,02:42:48,11,09,1, 11.8,1,1, 2.432, 10500.915, 285.285, 52677.986 21/03/15,02:42:48,12,09,1, 11.8,1,1, 2.432, 10500.925, 285.287, 52677.953 21/03/15,02:42:48,13,09,1, 11.8,1,1, 2.432, 10500.958, 285.284, 52677.962 21/03/15,02:42:48,14,09,1, 11.8,1,1, 2.432, 10500.980, 285.282, 52677.928 21/03/15,02:42:48,15,09,1, 11.8,1,1, 2.432, 10500.942, 285.252, 52677.913 21/03/15,02:42:48,16,09,1, 11.8,1,1, 2.432, 10500.986, 285.232, 52677.872 21/03/15,02:42:48,17,09,1, 11.8,1,1, 2.432, 10501.012, 285.232, 52677.889 21/03/15,02:42:48,18,09,1, 11.8,1,1, 2.432, 10500.996, 285.211, 52677.869 21/03/15,02:42:48,19,09,1, 11.8,1,1, 2.432, 10501.010, 285.226, 52677.843 21/03/15,02:42:49,00,09,1, 11.9,1,1, 2.430, 10501.008, 285.226, 52677.843 21/03/15,02:42:49,01,09,1, 11.9,1,1, 2.430, 10501.057, 285.221, 52677.873 21/03/15,02:42:49,02,09,1, 11.9,1,1, 2.430, 10501.061, 285.227, 52677.859 21/03/15,02:42:49,03,09,1, 11.9,1,1, 2.430, 10501.076, 285.224, 52677.858 21/03/15,02:42:49,04,09,1, 11.9,1,1, 2.430, 10501.067, 285.217, 52677.857 21/03/15,02:42:49,05,09,1, 11.9,1,1, 2.430, 10501.081, 285.170, 52677.834 21/03/15,02:42:49,06,09,1, 11.9,1,1, 2.430, 10501.093, 285.150, 52677.800 21/03/15,02:42:49,07,09,1, 11.9,1,1, 2.430, 10501.110, 285.169, 52677.777 21/03/15,02:42:49,08,09,1, 11.9,1,1, 2.430, 10501.117, 285.182, 52677.840 21/03/15,02:42:49,09,09,1, 11.9,1,1, 2.430, 10501.139, 285.163, 52677.817 21/03/15,02:42:49,10,09,1, 11.9,1,1, 2.430, 10501.135, 285.161, 52677.840 21/03/15,02:42:49,11,09,1, 11.9,1,1, 2.430, 10501.156, 285.202, 52677.838 21/03/15,02:42:49,12,09,1, 11.9,1,1, 2.430, 10501.163, 285.188, 52677.855 21/03/15,02:42:49,13,09,1, 11.9,1,1, 2.430, 10501.169, 285.172, 52677.825 21/03/15,02:42:49,14,09,1, 11.9,1,1, 2.430, 10501.180, 285.189, 52677.796 21/03/15,02:42:49,15,09,1, 11.9,1,1, 2.430, 10501.173, 285.150, 52677.776 21/03/15,02:42:49,16,09,1, 11.9,1,1, 2.430, 10501.192, 285.165, 52677.760 21/03/15,02:42:49,17,09,1, 11.9,1,1, 2.430, 10501.204, 285.138, 52677.723 21/03/15,02:42:49,18,09,1, 11.9,1,1, 2.430, 10501.194, 285.128, 52677.771 21/03/15,02:42:49,19,09,1, 11.9,1,1, 2.430, 10501.236, 285.133, 52677.547 21/03/15,02:42:50,00,09,1, 11.9,1,1, 2.429, 10501.233, 285.133, 52677.547 21/03/15,02:42:50,01,09,1, 11.9,1,1, 2.429, 10501.220, 285.160, 52677.780 21/03/15,02:42:50,02,09,1, 11.9,1,1, 2.429, 10501.250, 285.164, 52677.761 21/03/15,02:42:50,03,09,1, 11.9,1,1, 2.429, 10501.246, 285.140, 52677.734 21/03/15,02:42:50,04,09,1, 11.9,1,1, 2.429, 10501.291, 285.142, 52677.730 21/03/15,02:42:50,05,09,1, 11.9,1,1, 2.429, 10501.280, 285.111, 52677.674 21/03/15,02:42:50,06,09,1, 11.9,1,1, 2.429, 10501.286, 285.106, 52677.676 21/03/15,02:42:50,07,09,1, 11.9,1,1, 2.429, 10501.289, 285.096, 52677.659 21/03/15,02:42:50,08,09,1, 11.9,1,1, 2.429, 10501.280, 285.092, 52677.671 21/03/15,02:42:50,09,09,1, 11.9,1,1, 2.429, 10501.296, 285.098, 52677.642 21/03/15,02:42:50,10,09,1, 11.9,1,1, 2.429, 10501.321, 285.111, 52677.642 21/03/15,02:42:50,11,09,1, 11.9,1,1, 2.429, 10501.341, 285.095, 52677.633 21/03/15,02:42:50,12,09,1, 11.9,1,1, 2.429, 10501.351, 285.127, 52677.632 21/03/15,02:42:50,13,09,1, 11.9,1,1, 2.429, 10501.352, 285.110, 52677.612 21/03/15,02:42:50,14,09,1, 11.9,1,1, 2.429, 10501.364, 285.093, 52677.609 21/03/15,02:42:50,15,09,1, 11.9,1,1, 2.429, 10501.376, 285.062, 52677.629 21/03/15,02:42:50,16,09,1, 11.9,1,1, 2.429, 10501.356, 285.054, 52677.556 21/03/15,02:42:50,17,09,1, 11.9,1,1, 2.429, 10501.385, 285.054, 52677.580 21/03/15,02:42:50,18,09,1, 11.9,1,1, 2.429, 10501.382, 285.054, 52677.590 21/03/15,02:42:50,19,09,1, 11.9,1,1, 2.429, 10501.404, 285.053, 52677.559 21/03/15,02:42:51,00,09,1, 11.9,1,1, 2.428, 10501.400, 285.053, 52677.559 21/03/15,02:42:51,01,09,1, 11.9,1,1, 2.428, 10501.398, 285.052, 52677.588 21/03/15,02:42:51,02,09,1, 11.9,1,1, 2.428, 10501.435, 285.048, 52677.586 21/03/15,02:42:51,03,09,1, 11.9,1,1, 2.428, 10501.429, 285.025, 52677.560 21/03/15,02:42:51,04,09,1, 11.9,1,1, 2.428, 10501.434, 285.026, 52677.531 21/03/15,02:42:51,05,09,1, 11.9,1,1, 2.428, 10501.453, 284.990, 52677.512 21/03/15,02:42:51,06,09,1, 11.9,1,1, 2.428, 10501.449, 284.995, 52677.453 21/03/15,02:42:51,07,09,1, 11.9,1,1, 2.428, 10501.467, 284.989, 52677.535 21/03/15,02:42:51,08,09,1, 11.9,1,1, 2.428, 10501.452, 284.981, 52677.480 21/03/15,02:42:51,09,09,1, 11.9,1,1, 2.428, 10501.477, 284.998, 52677.463 21/03/15,02:42:51,10,09,1, 11.9,1,1, 2.428, 10501.495, 284.976, 52677.502 21/03/15,02:42:51,11,09,1, 11.9,1,1, 2.428, 10501.512, 285.014, 52677.493 21/03/15,02:42:51,12,09,1, 11.9,1,1, 2.428, 10501.514, 284.986, 52677.487 21/03/15,02:42:51,13,09,1, 11.9,1,1, 2.428, 10501.498, 285.019, 52677.477 21/03/15,02:42:51,14,09,1, 11.9,1,1, 2.428, 10501.504, 284.971, 52677.472 21/03/15,02:42:51,15,09,1, 11.9,1,1, 2.428, 10501.502, 284.973, 52677.482 21/03/15,02:42:51,16,09,1, 11.9,1,1, 2.428, 10501.520, 284.950, 52677.444 21/03/15,02:42:51,17,09,1, 11.9,1,1, 2.428, 10501.525, 284.955, 52677.425 21/03/15,02:42:51,18,09,1, 11.9,1,1, 2.428, 10501.536, 284.951, 52677.435 21/03/15,02:42:51,19,09,1, 11.9,1,1, 2.428, 10501.544, 284.958, 52677.440 21/03/15,02:42:52,00,09,1, 11.9,1,1, 2.430, 10501.542, 284.958, 52677.440 21/03/15,02:42:52,01,09,1, 11.9,1,1, 2.430, 10501.572, 284.957, 52677.440 21/03/15,02:42:52,02,09,1, 11.9,1,1, 2.430, 10501.584, 284.942, 52677.411 21/03/15,02:42:52,03,09,1, 11.9,1,1, 2.430, 10501.585, 284.953, 52677.421 21/03/15,02:42:52,04,09,1, 11.9,1,1, 2.430, 10501.571, 284.936, 52677.409 21/03/15,02:42:52,05,09,1, 11.9,1,1, 2.430, 10501.598, 284.928, 52677.410 21/03/15,02:42:52,06,09,1, 11.9,1,1, 2.430, 10501.586, 284.910, 52677.427 21/03/15,02:42:52,07,09,1, 11.9,1,1, 2.430, 10501.625, 284.912, 52677.387 21/03/15,02:42:52,08,09,1, 11.9,1,1, 2.430, 10501.619, 284.912, 52677.443 21/03/15,02:42:52,09,09,1, 11.9,1,1, 2.430, 10501.637, 284.902, 52677.411 21/03/15,02:42:52,10,09,1, 11.9,1,1, 2.430, 10501.603, 284.904, 52677.385 21/03/15,02:42:52,11,09,1, 11.9,1,1, 2.430, 10501.644, 284.941, 52677.398 21/03/15,02:42:52,12,09,1, 11.9,1,1, 2.430, 10501.607, 284.906, 52677.358 21/03/15,02:42:52,13,09,1, 11.9,1,1, 2.430, 10501.620, 284.924, 52677.365 21/03/15,02:42:52,14,09,1, 11.9,1,1, 2.430, 10501.646, 284.911, 52677.401 21/03/15,02:42:52,15,09,1, 11.9,1,1, 2.430, 10501.640, 284.909, 52677.346 21/03/15,02:42:52,16,09,1, 11.9,1,1, 2.430, 10501.660, 284.889, 52677.361 21/03/15,02:42:52,17,09,1, 11.9,1,1, 2.430, 10501.672, 284.896, 52677.355 21/03/15,02:42:52,18,09,1, 11.9,1,1, 2.430, 10501.674, 284.910, 52677.327 21/03/15,02:42:52,19,09,1, 11.9,1,1, 2.430, 10501.678, 284.926, 52677.323 21/03/15,02:42:53,00,09,1, 11.9,1,1, 2.430, 10501.676, 284.926, 52677.323 21/03/15,02:42:53,01,09,1, 11.9,1,1, 2.430, 10501.691, 284.922, 52677.330 21/03/15,02:42:53,02,09,1, 11.9,1,1, 2.430, 10501.713, 284.913, 52677.310 21/03/15,02:42:53,03,09,1, 11.9,1,1, 2.430, 10501.726, 284.906, 52677.278 21/03/15,02:42:53,04,09,1, 11.9,1,1, 2.430, 10501.717, 284.877, 52677.228 21/03/15,02:42:53,05,09,1, 11.9,1,1, 2.430, 10501.726, 284.900, 52677.271 21/03/15,02:42:53,06,09,1, 11.9,1,1, 2.430, 10501.722, 284.866, 52677.258 21/03/15,02:42:53,07,09,1, 11.9,1,1, 2.430, 10501.724, 284.866, 52677.217 21/03/15,02:42:53,08,09,1, 11.9,1,1, 2.430, 10501.717, 284.895, 52677.277 21/03/15,02:42:53,09,09,1, 11.9,1,1, 2.430, 10501.773, 284.870, 52677.277 21/03/15,02:42:53,10,09,1, 11.9,1,1, 2.430, 10501.747, 284.901, 52677.482 21/03/15,02:42:53,11,09,1, 11.9,1,1, 2.430, 10501.775, 284.879, 52677.314 21/03/15,02:42:53,12,09,1, 11.9,1,1, 2.430, 10501.788, 284.867, 52677.272 21/03/15,02:42:53,13,09,1, 11.9,1,1, 2.430, 10501.778, 284.875, 52677.269 21/03/15,02:42:53,14,09,1, 11.9,1,1, 2.430, 10501.783, 284.850, 52677.212 21/03/15,02:42:53,15,09,1, 11.9,1,1, 2.430, 10501.804, 284.850, 52677.222 21/03/15,02:42:53,16,09,1, 11.9,1,1, 2.430, 10501.818, 284.853, 52677.204 21/03/15,02:42:53,17,09,1, 11.9,1,1, 2.430, 10501.825, 284.862, 52677.237 21/03/15,02:42:53,18,09,1, 11.9,1,1, 2.430, 10501.839, 284.877, 52677.215 21/03/15,02:42:53,19,09,1, 11.9,1,1, 2.430, 10501.837, 284.875, 52677.217 21/03/15,02:42:54,00,09,1, 11.8,1,1, 2.433, 10501.834, 284.875, 52677.217 21/03/15,02:42:54,01,09,1, 11.8,1,1, 2.433, 10501.856, 284.866, 52677.199 21/03/15,02:42:54,02,09,1, 11.8,1,1, 2.433, 10501.891, 284.863, 52677.170 21/03/15,02:42:54,03,09,1, 11.8,1,1, 2.433, 10501.889, 284.861, 52677.181 21/03/15,02:42:54,04,09,1, 11.8,1,1, 2.433, 10501.902, 284.840, 52677.176 21/03/15,02:42:54,05,09,1, 11.8,1,1, 2.433, 10501.877, 284.851, 52677.173 21/03/15,02:42:54,06,09,1, 11.8,1,1, 2.433, 10501.899, 284.833, 52677.159 21/03/15,02:42:54,07,09,1, 11.8,1,1, 2.433, 10501.937, 284.834, 52677.134 21/03/15,02:42:54,08,09,1, 11.8,1,1, 2.433, 10501.964, 284.896, 52677.157 21/03/15,02:42:54,09,09,1, 11.8,1,1, 2.433, 10501.971, 284.874, 52677.158 21/03/15,02:42:54,10,09,1, 11.8,1,1, 2.433, 10501.974, 284.878, 52677.154 21/03/15,02:42:54,11,09,1, 11.8,1,1, 2.433, 10501.989, 284.880, 52677.196 21/03/15,02:42:54,12,09,1, 11.8,1,1, 2.433, 10501.973, 284.865, 52677.150 21/03/15,02:42:54,13,09,1, 11.8,1,1, 2.433, 10501.980, 284.845, 52677.109 21/03/15,02:42:54,14,09,1, 11.8,1,1, 2.433, 10502.001, 284.853, 52677.247 21/03/15,02:42:54,15,09,1, 11.8,1,1, 2.433, 10501.986, 284.843, 52677.092 21/03/15,02:42:54,16,09,1, 11.8,1,1, 2.433, 10502.026, 284.832, 52677.048 21/03/15,02:42:54,17,09,1, 11.8,1,1, 2.433, 10502.038, 284.807, 52677.085 21/03/15,02:42:54,18,09,1, 11.8,1,1, 2.433, 10502.022, 284.855, 52677.068 21/03/15,02:42:54,19,09,1, 11.8,1,1, 2.433, 10502.054, 284.842, 52677.060 21/03/15,02:42:55,00,09,1, 11.9,1,1, 2.427, 10502.051, 284.842, 52677.060 21/03/15,02:42:55,01,09,1, 11.9,1,1, 2.427, 10502.055, 284.865, 52677.050 21/03/15,02:42:55,02,09,1, 11.9,1,1, 2.427, 10502.073, 284.830, 52677.040 21/03/15,02:42:55,03,09,1, 11.9,1,1, 2.427, 10502.072, 284.813, 52677.008 21/03/15,02:42:55,04,09,1, 11.9,1,1, 2.427, 10502.088, 284.846, 52677.006 21/03/15,02:42:55,05,09,1, 11.9,1,1, 2.427, 10502.085, 284.800, 52676.998 21/03/15,02:42:55,06,09,1, 11.9,1,1, 2.427, 10502.071, 284.814, 52676.988 21/03/15,02:42:55,07,09,1, 11.9,1,1, 2.427, 10502.107, 284.814, 52677.035 21/03/15,02:42:55,08,09,1, 11.9,1,1, 2.427, 10502.111, 284.857, 52677.062 21/03/15,02:42:55,09,09,1, 11.9,1,1, 2.427, 10502.129, 284.835, 52677.036 21/03/15,02:42:55,10,09,1, 11.9,1,1, 2.427, 10502.139, 284.823, 52677.041 21/03/15,02:42:55,11,09,1, 11.9,1,1, 2.427, 10502.159, 284.829, 52677.035 21/03/15,02:42:55,12,09,1, 11.9,1,1, 2.427, 10502.177, 284.814, 52677.034 21/03/15,02:42:55,13,09,1, 11.9,1,1, 2.427, 10502.166, 284.790, 52676.973 21/03/15,02:42:55,14,09,1, 11.9,1,1, 2.427, 10502.185, 284.792, 52676.983 21/03/15,02:42:55,15,09,1, 11.9,1,1, 2.427, 10502.189, 284.765, 52677.003 21/03/15,02:42:55,16,09,1, 11.9,1,1, 2.427, 10502.190, 284.785, 52676.987 21/03/15,02:42:55,17,09,1, 11.9,1,1, 2.427, 10502.181, 284.783, 52676.950 21/03/15,02:42:55,18,09,1, 11.9,1,1, 2.427, 10502.232, 284.790, 52676.989 21/03/15,02:42:55,19,09,1, 11.9,1,1, 2.427, 10502.236, 284.815, 52676.993 21/03/15,02:42:56,00,09,1, 11.9,1,1, 2.427, 10502.235, 284.815, 52676.993 21/03/15,02:42:56,01,09,1, 11.9,1,1, 2.427, 10502.233, 284.802, 52676.971 21/03/15,02:42:56,02,09,1, 11.9,1,1, 2.427, 10502.244, 284.786, 52676.940 21/03/15,02:42:56,03,09,1, 11.9,1,1, 2.427, 10502.254, 284.755, 52676.939 21/03/15,02:42:56,04,09,1, 11.9,1,1, 2.427, 10502.270, 284.723, 52676.909 21/03/15,02:42:56,05,09,1, 11.9,1,1, 2.427, 10502.267, 284.742, 52676.899 21/03/15,02:42:56,06,09,1, 11.9,1,1, 2.427, 10502.272, 284.722, 52676.896 21/03/15,02:42:56,07,09,1, 11.9,1,1, 2.427, 10502.302, 284.723, 52676.877 21/03/15,02:42:56,08,09,1, 11.9,1,1, 2.427, 10502.299, 284.730, 52676.858 21/03/15,02:42:56,09,09,1, 11.9,1,1, 2.427, 10502.322, 284.736, 52676.916 21/03/15,02:42:56,10,09,1, 11.9,1,1, 2.427, 10502.303, 284.736, 52676.785 21/03/15,02:42:56,11,09,1, 11.9,1,1, 2.427, 10502.357, 284.714, 52676.887 21/03/15,02:42:56,12,09,1, 11.9,1,1, 2.427, 10502.340, 284.690, 52676.821 21/03/15,02:42:56,13,09,1, 11.9,1,1, 2.427, 10502.353, 284.686, 52676.825 21/03/15,02:42:56,14,09,1, 11.9,1,1, 2.427, 10502.373, 284.654, 52676.818 21/03/15,02:42:56,15,09,1, 11.9,1,1, 2.427, 10502.381, 284.644, 52676.801 21/03/15,02:42:56,16,09,1, 11.9,1,1, 2.427, 10502.411, 284.672, 52676.833 21/03/15,02:42:56,17,09,1, 11.9,1,1, 2.427, 10502.381, 284.659, 52676.764 21/03/15,02:42:56,18,09,1, 11.9,1,1, 2.427, 10502.405, 284.667, 52676.811 21/03/15,02:42:56,19,09,1, 11.9,1,1, 2.427, 10502.432, 284.677, 52676.825 21/03/15,02:42:57,00,09,1, 11.9,1,1, 2.430, 10502.427, 284.677, 52676.825 21/03/15,02:42:57,01,09,1, 11.9,1,1, 2.430, 10502.465, 284.621, 52676.782 21/03/15,02:42:57,02,09,1, 11.9,1,1, 2.430, 10502.443, 284.609, 52676.783 21/03/15,02:42:57,03,09,1, 11.9,1,1, 2.430, 10502.464, 284.590, 52676.752 21/03/15,02:42:57,04,09,1, 11.9,1,1, 2.430, 10502.457, 284.598, 52676.719 21/03/15,02:42:57,05,09,1, 11.9,1,1, 2.430, 10502.457, 284.591, 52676.714 21/03/15,02:42:57,06,09,1, 11.9,1,1, 2.430, 10502.499, 284.559, 52676.680 21/03/15,02:42:57,07,09,1, 11.9,1,1, 2.430, 10502.498, 284.577, 52676.760 21/03/15,02:42:57,08,09,1, 11.9,1,1, 2.430, 10502.517, 284.591, 52676.757 21/03/15,02:42:57,09,09,1, 11.9,1,1, 2.430, 10502.517, 284.578, 52676.734 21/03/15,02:42:57,10,09,1, 11.9,1,1, 2.430, 10502.536, 284.568, 52676.683 21/03/15,02:42:57,11,09,1, 11.9,1,1, 2.430, 10502.551, 284.533, 52676.685 21/03/15,02:42:57,12,09,1, 11.9,1,1, 2.430, 10502.526, 284.508, 52676.676 21/03/15,02:42:57,13,09,1, 11.9,1,1, 2.430, 10502.519, 284.487, 52676.648 21/03/15,02:42:57,14,09,1, 11.9,1,1, 2.430, 10502.573, 284.502, 52676.667 21/03/15,02:42:57,15,09,1, 11.9,1,1, 2.430, 10502.563, 284.482, 52676.607 21/03/15,02:42:57,16,09,1, 11.9,1,1, 2.430, 10502.571, 284.483, 52676.610 21/03/15,02:42:57,17,09,1, 11.9,1,1, 2.430, 10502.604, 284.483, 52676.649 21/03/15,02:42:57,18,09,1, 11.9,1,1, 2.430, 10502.597, 284.481, 52676.627 21/03/15,02:42:57,19,09,1, 11.9,1,1, 2.430, 10502.639, 284.488, 52676.646 21/03/15,02:42:58,00,09,1, 11.9,1,1, 2.428, 10502.635, 284.488, 52676.646 21/03/15,02:42:58,01,09,1, 11.9,1,1, 2.428, 10502.677, 284.429, 52676.385 21/03/15,02:42:58,02,09,1, 11.9,1,1, 2.428, 10502.643, 284.421, 52676.507 21/03/15,02:42:58,03,09,1, 11.9,1,1, 2.428, 10502.671, 284.425, 52676.744 21/03/15,02:42:58,04,09,1, 11.9,1,1, 2.428, 10502.658, 284.371, 52676.447 21/03/15,02:42:58,05,09,1, 11.9,1,1, 2.428, 10502.655, 284.402, 52676.487 21/03/15,02:42:58,06,09,1, 11.9,1,1, 2.428, 10502.654, 284.370, 52676.514 21/03/15,02:42:58,07,09,1, 11.9,1,1, 2.428, 10502.682, 284.380, 52676.567 21/03/15,02:42:58,08,09,1, 11.9,1,1, 2.428, 10502.709, 284.365, 52676.495 21/03/15,02:42:58,09,09,1, 11.9,1,1, 2.428, 10502.715, 284.365, 52676.527 21/03/15,02:42:58,10,09,1, 11.9,1,1, 2.428, 10502.721, 284.364, 52676.509 21/03/15,02:42:58,11,09,1, 11.9,1,1, 2.428, 10502.728, 284.352, 52676.553 21/03/15,02:42:58,12,09,1, 11.9,1,1, 2.428, 10502.736, 284.336, 52676.491 21/03/15,02:42:58,13,09,1, 11.9,1,1, 2.428, 10502.763, 284.312, 52676.453 21/03/15,02:42:58,14,09,1, 11.9,1,1, 2.428, 10502.755, 284.260, 52676.468 21/03/15,02:42:58,15,09,1, 11.9,1,1, 2.428, 10502.766, 284.295, 52676.479 21/03/15,02:42:58,16,09,1, 11.9,1,1, 2.428, 10502.772, 284.270, 52676.479 21/03/15,02:42:58,17,09,1, 11.9,1,1, 2.428, 10502.780, 284.286, 52676.452 21/03/15,02:42:58,18,09,1, 11.9,1,1, 2.428, 10502.771, 284.304, 52676.517 21/03/15,02:42:58,19,09,1, 11.9,1,1, 2.428, 10502.827, 284.307, 52676.561 21/03/15,02:42:59,00,09,1, 11.9,1,1, 2.429, 10502.819, 284.307, 52676.561 21/03/15,02:42:59,01,09,1, 11.9,1,1, 2.429, 10502.845, 284.283, 52676.436 21/03/15,02:42:59,02,09,1, 11.9,1,1, 2.429, 10502.843, 284.227, 52676.421 21/03/15,02:42:59,03,09,1, 11.9,1,1, 2.429, 10502.842, 284.213, 52676.394 21/03/15,02:42:59,04,09,1, 11.9,1,1, 2.429, 10502.843, 284.188, 52676.419 21/03/15,02:42:59,05,09,1, 11.9,1,1, 2.429, 10502.841, 284.200, 52676.378 21/03/15,02:42:59,06,09,1, 11.9,1,1, 2.429, 10502.852, 284.171, 52676.340 21/03/15,02:42:59,07,09,1, 11.9,1,1, 2.429, 10502.863, 284.173, 52676.402 21/03/15,02:42:59,08,09,1, 11.9,1,1, 2.429, 10502.912, 284.181, 52676.398 21/03/15,02:42:59,09,09,1, 11.9,1,1, 2.429, 10502.951, 284.176, 52676.370 21/03/15,02:42:59,10,09,1, 11.9,1,1, 2.429, 10502.920, 284.186, 52676.341 21/03/15,02:42:59,11,09,1, 11.9,1,1, 2.429, 10502.920, 284.179, 52676.367 21/03/15,02:42:59,12,09,1, 11.9,1,1, 2.429, 10502.914, 284.149, 52676.348 21/03/15,02:42:59,13,09,1, 11.9,1,1, 2.429, 10502.901, 284.092, 52676.303 21/03/15,02:42:59,14,09,1, 11.9,1,1, 2.429, 10502.942, 284.123, 52676.305 21/03/15,02:42:59,15,09,1, 11.9,1,1, 2.429, 10502.963, 284.115, 52676.300 21/03/15,02:42:59,16,09,1, 11.9,1,1, 2.429, 10502.951, 284.091, 52676.289 21/03/15,02:42:59,17,09,1, 11.9,1,1, 2.429, 10502.981, 284.126, 52676.310 21/03/15,02:42:59,18,09,1, 11.9,1,1, 2.429, 10502.988, 284.114, 52676.275 21/03/15,02:42:59,19,09,1, 11.9,1,1, 2.429, 10503.007, 284.123, 52676.343 21/03/15,02:43:00,00,09,1, 11.9,1,1, 2.431, 10503.002, 284.123, 52676.343 21/03/15,02:43:00,01,09,1, 11.9,1,1, 2.431, 10503.001, 284.078, 52676.286 21/03/15,02:43:00,02,09,1, 11.9,1,1, 2.431, 10503.013, 284.052, 52676.259 21/03/15,02:43:00,03,09,1, 11.9,1,1, 2.431, 10503.007, 284.057, 52676.244 21/03/15,02:43:00,04,09,1, 11.9,1,1, 2.431, 10503.031, 284.031, 52676.226 21/03/15,02:43:00,05,09,1, 11.9,1,1, 2.431, 10503.045, 284.030, 52676.257 21/03/15,02:43:00,06,09,1, 11.9,1,1, 2.431, 10503.066, 284.043, 52676.243 21/03/15,02:43:00,07,09,1, 11.9,1,1, 2.431, 10503.049, 284.044, 52676.250 21/03/15,02:43:00,08,09,1, 11.9,1,1, 2.431, 10503.114, 284.087, 52676.288 21/03/15,02:43:00,09,09,1, 11.9,1,1, 2.431, 10503.101, 284.059, 52676.256 21/03/15,02:43:00,10,09,1, 11.9,1,1, 2.431, 10503.114, 284.060, 52676.248 21/03/15,02:43:00,11,09,1, 11.9,1,1, 2.431, 10503.146, 284.056, 52676.272 21/03/15,02:43:00,12,09,1, 11.9,1,1, 2.431, 10503.129, 284.020, 52676.193 21/03/15,02:43:00,13,09,1, 11.9,1,1, 2.431, 10503.152, 284.017, 52676.175 21/03/15,02:43:00,14,09,1, 11.9,1,1, 2.431, 10503.163, 283.979, 52676.162 21/03/15,02:43:00,15,09,1, 11.9,1,1, 2.431, 10503.176, 283.970, 52675.991 21/03/15,02:43:00,16,09,1, 11.9,1,1, 2.431, 10503.181, 284.026, 52676.267 21/03/15,02:43:00,17,09,1, 11.9,1,1, 2.431, 10503.193, 284.008, 52676.228 21/03/15,02:43:00,18,09,1, 11.9,1,1, 2.431, 10503.200, 284.026, 52676.337 21/03/15,02:43:00,19,09,1, 11.9,1,1, 2.431, 10503.203, 284.009, 52676.168 21/03/15,02:43:01,00,09,1, 11.9,1,1, 2.432, 10503.203, 284.009, 52676.168 21/03/15,02:43:01,01,09,1, 11.9,1,1, 2.432, 10503.212, 283.985, 52676.208 21/03/15,02:43:01,02,09,1, 11.9,1,1, 2.432, 10503.260, 283.996, 52676.194 21/03/15,02:43:01,03,09,1, 11.9,1,1, 2.432, 10503.243, 283.943, 52676.136 21/03/15,02:43:01,04,09,1, 11.9,1,1, 2.432, 10503.255, 283.941, 52676.103 21/03/15,02:43:01,05,09,1, 11.9,1,1, 2.432, 10503.285, 283.927, 52676.105 21/03/15,02:43:01,06,09,1, 11.9,1,1, 2.432, 10503.309, 283.953, 52676.091 21/03/15,02:43:01,07,09,1, 11.9,1,1, 2.432, 10503.312, 283.960, 52676.150 21/03/15,02:43:01,08,09,1, 11.9,1,1, 2.432, 10503.344, 283.969, 52676.157 21/03/15,02:43:01,09,09,1, 11.9,1,1, 2.432, 10503.373, 283.952, 52676.143 21/03/15,02:43:01,10,09,1, 11.9,1,1, 2.432, 10503.345, 283.953, 52676.167 21/03/15,02:43:01,11,09,1, 11.9,1,1, 2.432, 10503.357, 283.918, 52676.106 21/03/15,02:43:01,12,09,1, 11.9,1,1, 2.432, 10503.374, 283.919, 52676.117 21/03/15,02:43:01,13,09,1, 11.9,1,1, 2.432, 10503.396, 283.898, 52676.106 21/03/15,02:43:01,14,09,1, 11.9,1,1, 2.432, 10503.408, 283.891, 52676.085 21/03/15,02:43:01,15,09,1, 11.9,1,1, 2.432, 10503.391, 283.911, 52676.098 21/03/15,02:43:01,16,09,1, 11.9,1,1, 2.432, 10503.433, 283.917, 52676.099 21/03/15,02:43:01,17,09,1, 11.9,1,1, 2.432, 10503.440, 283.907, 52676.114 21/03/15,02:43:01,18,09,1, 11.9,1,1, 2.432, 10503.474, 283.917, 52676.086 21/03/15,02:43:01,19,09,1, 11.9,1,1, 2.432, 10503.472, 283.911, 52676.077 21/03/15,02:43:02,00,10,1, 11.9,1,1, 2.429, 10503.470, 283.911, 52676.077 21/03/15,02:43:02,01,10,1, 11.9,1,1, 2.429, 10503.470, 283.869, 52676.022 21/03/15,02:43:02,02,10,1, 11.9,1,1, 2.429, 10503.491, 283.860, 52676.038 21/03/15,02:43:02,03,10,1, 11.9,1,1, 2.429, 10503.486, 283.845, 52676.031 21/03/15,02:43:02,04,10,1, 11.9,1,1, 2.429, 10503.517, 283.867, 52676.020 21/03/15,02:43:02,05,10,1, 11.9,1,1, 2.429, 10503.543, 283.846, 52676.008 21/03/15,02:43:02,06,10,1, 11.9,1,1, 2.429, 10503.547, 283.877, 52676.022 21/03/15,02:43:02,07,10,1, 11.9,1,1, 2.429, 10503.571, 283.854, 52676.016 21/03/15,02:43:02,08,10,1, 11.9,1,1, 2.429, 10503.578, 283.867, 52676.009 21/03/15,02:43:02,09,10,1, 11.9,1,1, 2.429, 10503.604, 283.840, 52676.014 21/03/15,02:43:02,10,10,1, 11.9,1,1, 2.429, 10503.604, 283.836, 52675.999 21/03/15,02:43:02,11,10,1, 11.9,1,1, 2.429, 10503.611, 283.817, 52676.022 21/03/15,02:43:02,12,10,1, 11.9,1,1, 2.429, 10503.616, 283.810, 52675.933 21/03/15,02:43:02,13,10,1, 11.9,1,1, 2.429, 10503.627, 283.788, 52675.940 21/03/15,02:43:02,14,10,1, 11.9,1,1, 2.429, 10503.638, 283.786, 52675.954 21/03/15,02:43:02,15,10,1, 11.9,1,1, 2.429, 10503.678, 283.796, 52675.925 21/03/15,02:43:02,16,10,1, 11.9,1,1, 2.429, 10503.688, 283.822, 52675.973 21/03/15,02:43:02,17,10,1, 11.9,1,1, 2.429, 10503.685, 283.813, 52675.946 21/03/15,02:43:02,18,10,1, 11.9,1,1, 2.429, 10503.696, 283.823, 52675.980 21/03/15,02:43:02,19,10,1, 11.9,1,1, 2.429, 10503.724, 283.787, 52675.978 21/03/15,02:43:03,00,10,1, 11.9,1,1, 2.434, 10503.720, 283.787, 52675.978 21/03/15,02:43:03,01,10,1, 11.9,1,1, 2.434, 10503.726, 283.750, 52675.929 21/03/15,02:43:03,02,10,1, 11.9,1,1, 2.434, 10503.749, 283.743, 52675.930 21/03/15,02:43:03,03,10,1, 11.9,1,1, 2.434, 10503.726, 283.730, 52675.940 21/03/15,02:43:03,04,10,1, 11.9,1,1, 2.434, 10503.752, 283.735, 52675.889 21/03/15,02:43:03,05,10,1, 11.9,1,1, 2.434, 10503.767, 283.745, 52675.909 21/03/15,02:43:03,06,10,1, 11.9,1,1, 2.434, 10503.792, 283.779, 52675.893 21/03/15,02:43:03,07,10,1, 11.9,1,1, 2.434, 10503.808, 283.742, 52675.927 21/03/15,02:43:03,08,10,1, 11.9,1,1, 2.434, 10503.839, 283.756, 52675.937 21/03/15,02:43:03,09,10,1, 11.9,1,1, 2.434, 10503.827, 283.747, 52675.898 21/03/15,02:43:03,10,10,1, 11.9,1,1, 2.434, 10503.812, 283.734, 52675.872 21/03/15,02:43:03,11,10,1, 11.9,1,1, 2.434, 10503.815, 283.695, 52675.869 21/03/15,02:43:03,12,10,1, 11.9,1,1, 2.434, 10503.837, 283.700, 52675.841 21/03/15,02:43:03,13,10,1, 11.9,1,1, 2.434, 10503.867, 283.680, 52675.823 21/03/15,02:43:03,14,10,1, 11.9,1,1, 2.434, 10503.869, 283.692, 52675.861 21/03/15,02:43:03,15,10,1, 11.9,1,1, 2.434, 10503.862, 283.696, 52675.850 21/03/15,02:43:03,16,10,1, 11.9,1,1, 2.434, 10503.893, 283.695, 52675.879 21/03/15,02:43:03,17,10,1, 11.9,1,1, 2.434, 10503.903, 283.690, 52675.821 21/03/15,02:43:03,18,10,1, 11.9,1,1, 2.434, 10503.921, 283.701, 52675.817 21/03/15,02:43:03,19,10,1, 11.9,1,1, 2.434, 10503.929, 283.667, 52675.820 21/03/15,02:43:04,00,10,1, 12.0,1,1, 2.429, 10503.929, 283.667, 52675.820 21/03/15,02:43:04,01,10,1, 12.0,1,1, 2.429, 10503.956, 283.638, 52675.783 21/03/15,02:43:04,02,10,1, 12.0,1,1, 2.429, 10503.950, 283.611, 52675.727 21/03/15,02:43:04,03,10,1, 12.0,1,1, 2.429, 10503.978, 283.619, 52675.766 21/03/15,02:43:04,04,10,1, 12.0,1,1, 2.429, 10503.986, 283.583, 52675.774 21/03/15,02:43:04,05,10,1, 12.0,1,1, 2.429, 10504.000, 283.606, 52675.755 21/03/15,02:43:04,06,10,1, 12.0,1,1, 2.429, 10504.023, 283.623, 52675.762 21/03/15,02:43:04,07,10,1, 12.0,1,1, 2.429, 10504.029, 283.617, 52675.770 21/03/15,02:43:04,08,10,1, 12.0,1,1, 2.429, 10504.036, 283.592, 52675.771 21/03/15,02:43:04,09,10,1, 12.0,1,1, 2.429, 10504.066, 283.585, 52675.732 21/03/15,02:43:04,10,10,1, 12.0,1,1, 2.429, 10504.071, 283.557, 52675.765 21/03/15,02:43:04,11,10,1, 12.0,1,1, 2.429, 10504.028, 283.565, 52675.735 21/03/15,02:43:04,12,10,1, 12.0,1,1, 2.429, 10504.110, 283.544, 52675.681 21/03/15,02:43:04,13,10,1, 12.0,1,1, 2.429, 10504.100, 283.528, 52675.697 21/03/15,02:43:04,14,10,1, 12.0,1,1, 2.429, 10504.137, 283.500, 52675.709 21/03/15,02:43:04,15,10,1, 12.0,1,1, 2.429, 10504.148, 283.532, 52675.720 21/03/15,02:43:04,16,10,1, 12.0,1,1, 2.429, 10504.151, 283.533, 52675.713 21/03/15,02:43:04,17,10,1, 12.0,1,1, 2.429, 10504.141, 283.520, 52675.684 21/03/15,02:43:04,18,10,1, 12.0,1,1, 2.429, 10504.136, 283.484, 52675.647 21/03/15,02:43:04,19,10,1, 12.0,1,1, 2.429, 10504.191, 283.517, 52675.674 21/03/15,02:43:05,00,09,1, 11.9,1,1, 2.428, 10504.187, 283.517, 52675.674 21/03/15,02:43:05,01,09,1, 11.9,1,1, 2.428, 10504.205, 283.467, 52675.659 21/03/15,02:43:05,02,09,1, 11.9,1,1, 2.428, 10504.205, 283.453, 52675.613 21/03/15,02:43:05,03,09,1, 11.9,1,1, 2.428, 10504.250, 283.451, 52675.637 21/03/15,02:43:05,04,09,1, 11.9,1,1, 2.428, 10504.254, 283.460, 52675.622 21/03/15,02:43:05,05,09,1, 11.9,1,1, 2.428, 10504.264, 283.465, 52675.610 21/03/15,02:43:05,06,09,1, 11.9,1,1, 2.428, 10504.277, 283.434, 52675.563 21/03/15,02:43:05,07,09,1, 11.9,1,1, 2.428, 10504.278, 283.418, 52675.658 21/03/15,02:43:05,08,09,1, 11.9,1,1, 2.428, 10504.269, 283.419, 52675.597 21/03/15,02:43:05,09,09,1, 11.9,1,1, 2.428, 10504.319, 283.399, 52675.628 21/03/15,02:43:05,10,09,1, 11.9,1,1, 2.428, 10504.330, 283.405, 52675.621 21/03/15,02:43:05,11,09,1, 11.9,1,1, 2.428, 10504.346, 283.401, 52675.597 21/03/15,02:43:05,12,09,1, 11.9,1,1, 2.428, 10504.384, 283.385, 52675.584 21/03/15,02:43:05,13,09,1, 11.9,1,1, 2.428, 10504.377, 283.394, 52675.585 21/03/15,02:43:05,14,09,1, 11.9,1,1, 2.428, 10504.397, 283.403, 52675.557 21/03/15,02:43:05,15,09,1, 11.9,1,1, 2.428, 10504.396, 283.394, 52675.557 21/03/15,02:43:05,16,09,1, 11.9,1,1, 2.428, 10504.390, 283.365, 52675.542 21/03/15,02:43:05,17,09,1, 11.9,1,1, 2.428, 10504.428, 283.359, 52675.533 21/03/15,02:43:05,18,09,1, 11.9,1,1, 2.428, 10504.447, 283.344, 52675.534 21/03/15,02:43:05,19,09,1, 11.9,1,1, 2.428, 10504.460, 283.319, 52675.523 21/03/15,02:43:06,00,09,1, 11.9,1,1, 2.431, 10504.454, 283.319, 52675.523 21/03/15,02:43:06,01,09,1, 11.9,1,1, 2.431, 10504.471, 283.330, 52675.521 21/03/15,02:43:06,02,09,1, 11.9,1,1, 2.431, 10504.496, 283.327, 52675.478 21/03/15,02:43:06,03,09,1, 11.9,1,1, 2.431, 10504.490, 283.315, 52675.493 21/03/15,02:43:06,04,09,1, 11.9,1,1, 2.431, 10504.521, 283.290, 52675.509 21/03/15,02:43:06,05,09,1, 11.9,1,1, 2.431, 10504.518, 283.288, 52675.504 21/03/15,02:43:06,06,09,1, 11.9,1,1, 2.431, 10504.553, 283.296, 52675.454 21/03/15,02:43:06,07,09,1, 11.9,1,1, 2.431, 10504.557, 283.293, 52675.467 21/03/15,02:43:06,08,09,1, 11.9,1,1, 2.431, 10504.601, 283.291, 52675.484 21/03/15,02:43:06,09,09,1, 11.9,1,1, 2.431, 10504.615, 283.255, 52675.482 21/03/15,02:43:06,10,09,1, 11.9,1,1, 2.431, 10504.613, 283.271, 52675.453 21/03/15,02:43:06,11,09,1, 11.9,1,1, 2.431, 10504.637, 283.265, 52675.454 21/03/15,02:43:06,12,09,1, 11.9,1,1, 2.431, 10504.636, 283.252, 52675.407 21/03/15,02:43:06,13,09,1, 11.9,1,1, 2.431, 10504.657, 283.248, 52675.406 21/03/15,02:43:06,14,09,1, 11.9,1,1, 2.431, 10504.660, 283.243, 52675.411 21/03/15,02:43:06,15,09,1, 11.9,1,1, 2.431, 10504.683, 283.230, 52675.415 21/03/15,02:43:06,16,09,1, 11.9,1,1, 2.431, 10504.693, 283.230, 52675.393 21/03/15,02:43:06,17,09,1, 11.9,1,1, 2.431, 10504.706, 283.197, 52675.401 21/03/15,02:43:06,18,09,1, 11.9,1,1, 2.431, 10504.729, 283.238, 52675.391 21/03/15,02:43:06,19,09,1, 11.9,1,1, 2.431, 10504.719, 283.209, 52675.396 21/03/15,02:43:07,00,09,1, 11.9,1,1, 2.431, 10504.713, 283.209, 52675.396 21/03/15,02:43:07,01,09,1, 11.9,1,1, 2.431, 10504.765, 283.205, 52675.369 21/03/15,02:43:07,02,09,1, 11.9,1,1, 2.431, 10504.779, 283.187, 52675.356 21/03/15,02:43:07,03,09,1, 11.9,1,1, 2.431, 10504.788, 283.206, 52675.335 21/03/15,02:43:07,04,09,1, 11.9,1,1, 2.431, 10504.804, 283.191, 52675.333 21/03/15,02:43:07,05,09,1, 11.9,1,1, 2.431, 10504.851, 283.192, 52675.323 21/03/15,02:43:07,06,09,1, 11.9,1,1, 2.431, 10504.828, 283.182, 52675.299 21/03/15,02:43:07,07,09,1, 11.9,1,1, 2.431, 10504.855, 283.195, 52675.316 21/03/15,02:43:07,08,09,1, 11.9,1,1, 2.431, 10504.857, 283.160, 52675.292 21/03/15,02:43:07,09,09,1, 11.9,1,1, 2.431, 10504.872, 283.181, 52675.289 21/03/15,02:43:07,10,09,1, 11.9,1,1, 2.431, 10504.891, 283.158, 52675.326 21/03/15,02:43:07,11,09,1, 11.9,1,1, 2.431, 10504.907, 283.168, 52675.293 21/03/15,02:43:07,12,09,1, 11.9,1,1, 2.431, 10504.930, 283.163, 52675.282 21/03/15,02:43:07,13,09,1, 11.9,1,1, 2.431, 10504.929, 283.155, 52675.285 21/03/15,02:43:07,14,09,1, 11.9,1,1, 2.431, 10504.939, 283.159, 52675.252 21/03/15,02:43:07,15,09,1, 11.9,1,1, 2.431, 10504.925, 283.147, 52675.196 21/03/15,02:43:07,16,09,1, 11.9,1,1, 2.431, 10505.000, 283.151, 52675.384 21/03/15,02:43:07,17,09,1, 11.9,1,1, 2.431, 10504.978, 283.139, 52675.321 21/03/15,02:43:07,18,09,1, 11.9,1,1, 2.431, 10505.000, 283.136, 52675.170 21/03/15,02:43:07,19,09,1, 11.9,1,1, 2.431, 10505.015, 283.146, 52675.218 21/03/15,02:43:08,00,09,1, 11.9,1,1, 2.431, 10505.013, 283.146, 52675.218 21/03/15,02:43:08,01,09,1, 11.9,1,1, 2.431, 10505.007, 283.121, 52675.237 21/03/15,02:43:08,02,09,1, 11.9,1,1, 2.431, 10505.057, 283.098, 52675.251 21/03/15,02:43:08,03,09,1, 11.9,1,1, 2.431, 10505.061, 283.137, 52675.267 21/03/15,02:43:08,04,09,1, 11.9,1,1, 2.431, 10505.081, 283.112, 52675.223 21/03/15,02:43:08,05,09,1, 11.9,1,1, 2.431, 10505.086, 283.116, 52675.245 21/03/15,02:43:08,06,09,1, 11.9,1,1, 2.431, 10505.109, 283.106, 52675.264 21/03/15,02:43:08,07,09,1, 11.9,1,1, 2.431, 10505.136, 283.124, 52675.224 21/03/15,02:43:08,08,09,1, 11.9,1,1, 2.431, 10505.125, 283.104, 52675.237 21/03/15,02:43:08,09,09,1, 11.9,1,1, 2.431, 10505.148, 283.102, 52675.220 21/03/15,02:43:08,10,09,1, 11.9,1,1, 2.431, 10505.155, 283.077, 52675.179 21/03/15,02:43:08,11,09,1, 11.9,1,1, 2.431, 10505.169, 283.079, 52675.229 21/03/15,02:43:08,12,09,1, 11.9,1,1, 2.431, 10505.210, 283.064, 52675.174 21/03/15,02:43:08,13,09,1, 11.9,1,1, 2.431, 10505.207, 283.071, 52675.185 21/03/15,02:43:08,14,09,1, 11.9,1,1, 2.431, 10505.230, 283.071, 52675.166 21/03/15,02:43:08,15,09,1, 11.9,1,1, 2.431, 10505.251, 283.072, 52675.143 21/03/15,02:43:08,16,09,1, 11.9,1,1, 2.431, 10505.260, 283.048, 52675.150 21/03/15,02:43:08,17,09,1, 11.9,1,1, 2.431, 10505.285, 283.053, 52675.179 21/03/15,02:43:08,18,09,1, 11.9,1,1, 2.431, 10505.271, 283.043, 52675.171 21/03/15,02:43:08,19,09,1, 11.9,1,1, 2.431, 10505.309, 283.027, 52675.176 21/03/15,02:43:09,00,09,1, 11.9,1,1, 2.432, 10505.306, 283.027, 52675.176 21/03/15,02:43:09,01,09,1, 11.9,1,1, 2.432, 10505.328, 283.036, 52675.101 21/03/15,02:43:09,02,09,1, 11.9,1,1, 2.432, 10505.347, 283.009, 52675.121 21/03/15,02:43:09,03,09,1, 11.9,1,1, 2.432, 10505.378, 283.025, 52675.132 21/03/15,02:43:09,04,09,1, 11.9,1,1, 2.432, 10505.400, 283.010, 52675.101 21/03/15,02:43:09,05,09,1, 11.9,1,1, 2.432, 10505.408, 282.989, 52675.102 21/03/15,02:43:09,06,09,1, 11.9,1,1, 2.432, 10505.416, 282.984, 52675.066 21/03/15,02:43:09,07,09,1, 11.9,1,1, 2.432, 10505.423, 282.981, 52675.080 21/03/15,02:43:09,08,09,1, 11.9,1,1, 2.432, 10505.450, 282.986, 52675.054 21/03/15,02:43:09,09,09,1, 11.9,1,1, 2.432, 10505.474, 282.969, 52675.070 21/03/15,02:43:09,10,09,1, 11.9,1,1, 2.432, 10505.477, 282.968, 52675.090 21/03/15,02:43:09,11,09,1, 11.9,1,1, 2.432, 10505.512, 282.964, 52675.043 21/03/15,02:43:09,12,09,1, 11.9,1,1, 2.432, 10505.497, 282.954, 52675.042 21/03/15,02:43:09,13,09,1, 11.9,1,1, 2.432, 10505.506, 282.937, 52675.047 21/03/15,02:43:09,14,09,1, 11.9,1,1, 2.432, 10505.542, 282.949, 52675.023 21/03/15,02:43:09,15,09,1, 11.9,1,1, 2.432, 10505.562, 282.953, 52675.006 21/03/15,02:43:09,16,09,1, 11.9,1,1, 2.432, 10505.575, 282.937, 52675.031 21/03/15,02:43:09,17,09,1, 11.9,1,1, 2.432, 10505.578, 282.956, 52675.001 21/03/15,02:43:09,18,09,1, 11.9,1,1, 2.432, 10505.589, 282.921, 52674.954 21/03/15,02:43:09,19,09,1, 11.9,1,1, 2.432, 10505.611, 282.915, 52674.977 21/03/15,02:43:10,00,09,1, 11.9,1,1, 2.431, 10505.606, 282.915, 52674.977 21/03/15,02:43:10,01,09,1, 11.9,1,1, 2.431, 10505.650, 282.912, 52674.982 21/03/15,02:43:10,02,09,1, 11.9,1,1, 2.431, 10505.675, 282.890, 52674.954 21/03/15,02:43:10,03,09,1, 11.9,1,1, 2.431, 10505.664, 282.880, 52674.957 21/03/15,02:43:10,04,09,1, 11.9,1,1, 2.431, 10505.692, 282.887, 52674.916 21/03/15,02:43:10,05,09,1, 11.9,1,1, 2.431, 10505.705, 282.880, 52674.943 21/03/15,02:43:10,06,09,1, 11.9,1,1, 2.431, 10505.722, 282.876, 52674.946 21/03/15,02:43:10,07,09,1, 11.9,1,1, 2.431, 10505.757, 282.868, 52674.886 21/03/15,02:43:10,08,09,1, 11.9,1,1, 2.431, 10505.764, 282.836, 52674.868 21/03/15,02:43:10,09,09,1, 11.9,1,1, 2.431, 10505.765, 282.842, 52674.865 21/03/15,02:43:10,10,09,1, 11.9,1,1, 2.431, 10505.785, 282.857, 52674.833 21/03/15,02:43:10,11,09,1, 11.9,1,1, 2.431, 10505.791, 282.848, 52674.857 21/03/15,02:43:10,12,09,1, 11.9,1,1, 2.431, 10505.815, 282.829, 52674.853 21/03/15,02:43:10,13,09,1, 11.9,1,1, 2.431, 10505.819, 282.847, 52674.835 21/03/15,02:43:10,14,09,1, 11.9,1,1, 2.431, 10505.869, 282.837, 52674.827 21/03/15,02:43:10,15,09,1, 11.9,1,1, 2.431, 10505.860, 282.825, 52674.858 21/03/15,02:43:10,16,09,1, 11.9,1,1, 2.431, 10505.883, 282.797, 52674.803 21/03/15,02:43:10,17,09,1, 11.9,1,1, 2.431, 10505.882, 282.784, 52674.802 21/03/15,02:43:10,18,09,1, 11.9,1,1, 2.431, 10505.881, 282.760, 52674.807 21/03/15,02:43:10,19,09,1, 11.9,1,1, 2.431, 10505.923, 282.769, 52674.828 21/03/15,02:43:11,00,09,1, 11.9,1,1, 2.433, 10505.923, 282.769, 52674.828 21/03/15,02:43:11,01,09,1, 11.9,1,1, 2.433, 10505.968, 282.771, 52674.801 21/03/15,02:43:11,02,09,1, 11.9,1,1, 2.433, 10505.974, 282.770, 52674.789 21/03/15,02:43:11,03,09,1, 11.9,1,1, 2.433, 10506.006, 282.744, 52674.781 21/03/15,02:43:11,04,09,1, 11.9,1,1, 2.433, 10506.022, 282.750, 52674.787 21/03/15,02:43:11,05,09,1, 11.9,1,1, 2.433, 10506.036, 282.744, 52674.741 21/03/15,02:43:11,06,09,1, 11.9,1,1, 2.433, 10506.034, 282.701, 52674.493 21/03/15,02:43:11,07,09,1, 11.9,1,1, 2.433, 10506.039, 282.727, 52674.864 21/03/15,02:43:11,08,09,1, 11.9,1,1, 2.433, 10506.068, 282.694, 52674.812 21/03/15,02:43:11,09,09,1, 11.9,1,1, 2.433, 10506.051, 282.691, 52674.770 21/03/15,02:43:11,10,09,1, 11.9,1,1, 2.433, 10506.079, 282.660, 52674.725 21/03/15,02:43:11,11,09,1, 11.9,1,1, 2.433, 10506.114, 282.662, 52674.740 21/03/15,02:43:11,12,09,1, 11.9,1,1, 2.433, 10506.151, 282.698, 52674.709 21/03/15,02:43:11,13,09,1, 11.9,1,1, 2.433, 10506.145, 282.687, 52674.707 21/03/15,02:43:11,14,09,1, 11.9,1,1, 2.433, 10506.167, 282.684, 52674.735 21/03/15,02:43:11,15,09,1, 11.9,1,1, 2.433, 10506.195, 282.691, 52674.733 21/03/15,02:43:11,16,09,1, 11.9,1,1, 2.433, 10506.194, 282.678, 52674.698 21/03/15,02:43:11,17,09,1, 11.9,1,1, 2.433, 10506.219, 282.652, 52674.674 21/03/15,02:43:11,18,09,1, 11.9,1,1, 2.433, 10506.245, 282.626, 52674.664 21/03/15,02:43:11,19,09,1, 11.9,1,1, 2.433, 10506.234, 282.597, 52674.686 21/03/15,02:43:12,00,09,1, 11.9,1,1, 2.433, 10506.232, 282.597, 52674.686 21/03/15,02:43:12,01,09,1, 11.9,1,1, 2.433, 10506.286, 282.568, 52674.619 21/03/15,02:43:12,02,09,1, 11.9,1,1, 2.433, 10506.310, 282.578, 52674.655 21/03/15,02:43:12,03,09,1, 11.9,1,1, 2.433, 10506.333, 282.578, 52674.616 21/03/15,02:43:12,04,09,1, 11.9,1,1, 2.433, 10506.358, 282.597, 52674.613 21/03/15,02:43:12,05,09,1, 11.9,1,1, 2.433, 10506.348, 282.569, 52674.593 21/03/15,02:43:12,06,09,1, 11.9,1,1, 2.433, 10506.361, 282.562, 52674.602 21/03/15,02:43:12,07,09,1, 11.9,1,1, 2.433, 10506.379, 282.552, 52674.550 21/03/15,02:43:12,08,09,1, 11.9,1,1, 2.433, 10506.370, 282.528, 52674.567 21/03/15,02:43:12,09,09,1, 11.9,1,1, 2.433, 10506.405, 282.505, 52674.546 21/03/15,02:43:12,10,09,1, 11.9,1,1, 2.433, 10506.402, 282.513, 52674.540 21/03/15,02:43:12,11,09,1, 11.9,1,1, 2.433, 10506.417, 282.500, 52674.569 21/03/15,02:43:12,12,09,1, 11.9,1,1, 2.433, 10506.468, 282.516, 52674.564 21/03/15,02:43:12,13,09,1, 11.9,1,1, 2.433, 10506.501, 282.503, 52674.548 21/03/15,02:43:12,14,09,1, 11.9,1,1, 2.433, 10506.507, 282.541, 52674.582 21/03/15,02:43:12,15,09,1, 11.9,1,1, 2.433, 10506.519, 282.509, 52674.554 21/03/15,02:43:12,16,09,1, 11.9,1,1, 2.433, 10506.538, 282.510, 52674.550 21/03/15,02:43:12,17,09,1, 11.9,1,1, 2.433, 10506.541, 282.465, 52674.541 21/03/15,02:43:12,18,09,1, 11.9,1,1, 2.433, 10506.560, 282.466, 52674.510 21/03/15,02:43:12,19,09,1, 11.9,1,1, 2.433, 10506.579, 282.433, 52674.514 21/03/15,02:43:13,00,09,1, 11.8,1,1, 2.432, 10506.574, 282.433, 52674.514 21/03/15,02:43:13,01,09,1, 11.8,1,1, 2.432, 10506.603, 282.428, 52674.495 21/03/15,02:43:13,02,09,1, 11.8,1,1, 2.432, 10506.623, 282.434, 52674.483 21/03/15,02:43:13,03,09,1, 11.8,1,1, 2.432, 10506.659, 282.425, 52674.497 21/03/15,02:43:13,04,09,1, 11.8,1,1, 2.432, 10506.676, 282.429, 52674.507 21/03/15,02:43:13,05,09,1, 11.8,1,1, 2.432, 10506.669, 282.428, 52674.516 21/03/15,02:43:13,06,09,1, 11.8,1,1, 2.432, 10506.718, 282.408, 52674.423 21/03/15,02:43:13,07,09,1, 11.8,1,1, 2.432, 10506.719, 282.354, 52674.441 21/03/15,02:43:13,08,09,1, 11.8,1,1, 2.432, 10506.716, 282.361, 52674.464 21/03/15,02:43:13,09,09,1, 11.8,1,1, 2.432, 10506.738, 282.337, 52674.475 21/03/15,02:43:13,10,09,1, 11.8,1,1, 2.432, 10506.759, 282.358, 52674.412 21/03/15,02:43:13,11,09,1, 11.8,1,1, 2.432, 10506.785, 282.339, 52674.463 21/03/15,02:43:13,12,09,1, 11.8,1,1, 2.432, 10506.805, 282.351, 52674.439 21/03/15,02:43:13,13,09,1, 11.8,1,1, 2.432, 10506.789, 282.370, 52674.422 21/03/15,02:43:13,14,09,1, 11.8,1,1, 2.432, 10506.859, 282.354, 52674.424 21/03/15,02:43:13,15,09,1, 11.8,1,1, 2.432, 10506.849, 282.333, 52674.435 21/03/15,02:43:13,16,09,1, 11.8,1,1, 2.432, 10506.852, 282.341, 52674.381 21/03/15,02:43:13,17,09,1, 11.8,1,1, 2.432, 10506.884, 282.303, 52674.391 21/03/15,02:43:13,18,09,1, 11.8,1,1, 2.432, 10506.902, 282.305, 52674.349 21/03/15,02:43:13,19,09,1, 11.8,1,1, 2.432, 10506.899, 282.280, 52674.354 21/03/15,02:43:14,00,09,1, 11.8,1,1, 2.429, 10506.891, 282.280, 52674.354 21/03/15,02:43:14,01,09,1, 11.8,1,1, 2.429, 10506.936, 282.306, 52674.389 21/03/15,02:43:14,02,09,1, 11.8,1,1, 2.429, 10506.952, 282.279, 52674.350 21/03/15,02:43:14,03,09,1, 11.8,1,1, 2.429, 10506.996, 282.304, 52674.397 21/03/15,02:43:14,04,09,1, 11.8,1,1, 2.429, 10507.011, 282.303, 52674.347 21/03/15,02:43:14,05,09,1, 11.8,1,1, 2.429, 10507.038, 282.287, 52674.353 21/03/15,02:43:14,06,09,1, 11.8,1,1, 2.429, 10507.042, 282.259, 52674.351 21/03/15,02:43:14,07,09,1, 11.8,1,1, 2.429, 10507.084, 282.233, 52674.326 21/03/15,02:43:14,08,09,1, 11.8,1,1, 2.429, 10507.063, 282.232, 52674.275 21/03/15,02:43:14,09,09,1, 11.8,1,1, 2.429, 10507.097, 282.212, 52674.299 21/03/15,02:43:14,10,09,1, 11.8,1,1, 2.429, 10507.131, 282.227, 52674.305 21/03/15,02:43:14,11,09,1, 11.8,1,1, 2.429, 10507.156, 282.237, 52674.322 21/03/15,02:43:14,12,09,1, 11.8,1,1, 2.429, 10507.175, 282.234, 52674.272 21/03/15,02:43:14,13,09,1, 11.8,1,1, 2.429, 10507.178, 282.241, 52674.292 21/03/15,02:43:14,14,09,1, 11.8,1,1, 2.429, 10507.200, 282.249, 52674.281 21/03/15,02:43:14,15,09,1, 11.8,1,1, 2.429, 10507.219, 282.235, 52674.259 21/03/15,02:43:14,16,09,1, 11.8,1,1, 2.429, 10507.231, 282.213, 52674.242 21/03/15,02:43:14,17,09,1, 11.8,1,1, 2.429, 10507.248, 282.198, 52674.256 21/03/15,02:43:14,18,09,1, 11.8,1,1, 2.429, 10507.283, 282.174, 52674.249 21/03/15,02:43:14,19,09,1, 11.8,1,1, 2.429, 10507.299, 282.167, 52674.244 21/03/15,02:43:15,00,10,1, 11.9,1,1, 2.424, 10507.292, 282.167, 52674.244 21/03/15,02:43:15,01,10,1, 11.9,1,1, 2.424, 10507.324, 282.183, 52674.219 21/03/15,02:43:15,02,10,1, 11.9,1,1, 2.424, 10507.357, 282.192, 52674.267 21/03/15,02:43:15,03,10,1, 11.9,1,1, 2.424, 10507.388, 282.185, 52674.254 21/03/15,02:43:15,04,10,1, 11.9,1,1, 2.424, 10507.405, 282.183, 52674.242 21/03/15,02:43:15,05,10,1, 11.9,1,1, 2.424, 10507.415, 282.183, 52674.235 21/03/15,02:43:15,06,10,1, 11.9,1,1, 2.424, 10507.421, 282.145, 52674.183 21/03/15,02:43:15,07,10,1, 11.9,1,1, 2.424, 10507.440, 282.136, 52674.130 21/03/15,02:43:15,08,10,1, 11.9,1,1, 2.424, 10507.478, 282.136, 52674.117 21/03/15,02:43:15,09,10,1, 11.9,1,1, 2.424, 10507.493, 282.101, 52674.134 21/03/15,02:43:15,10,10,1, 11.9,1,1, 2.424, 10507.500, 282.120, 52674.116 21/03/15,02:43:15,11,10,1, 11.9,1,1, 2.424, 10507.519, 282.131, 52674.130 21/03/15,02:43:15,12,10,1, 11.9,1,1, 2.424, 10507.536, 282.118, 52674.168 21/03/15,02:43:15,13,10,1, 11.9,1,1, 2.424, 10507.556, 282.134, 52674.136 21/03/15,02:43:15,14,10,1, 11.9,1,1, 2.424, 10507.579, 282.102, 52674.153 21/03/15,02:43:15,15,10,1, 11.9,1,1, 2.424, 10507.611, 282.144, 52674.166 21/03/15,02:43:15,16,10,1, 11.9,1,1, 2.424, 10507.605, 282.113, 52674.135 21/03/15,02:43:15,17,10,1, 11.9,1,1, 2.424, 10507.613, 282.079, 52674.094 21/03/15,02:43:15,18,10,1, 11.9,1,1, 2.424, 10507.625, 282.065, 52674.099 21/03/15,02:43:15,19,10,1, 11.9,1,1, 2.424, 10507.655, 282.062, 52674.077 21/03/15,02:43:16,00,10,1, 11.8,1,1, 2.428, 10507.650, 282.062, 52674.077 21/03/15,02:43:16,01,10,1, 11.8,1,1, 2.428, 10507.686, 282.087, 52674.110 21/03/15,02:43:16,02,10,1, 11.8,1,1, 2.428, 10507.714, 282.042, 52674.075 21/03/15,02:43:16,03,10,1, 11.8,1,1, 2.428, 10507.758, 282.084, 52674.123 21/03/15,02:43:16,04,10,1, 11.8,1,1, 2.428, 10507.761, 282.078, 52674.094 21/03/15,02:43:16,05,10,1, 11.8,1,1, 2.428, 10507.788, 282.104, 52674.140 21/03/15,02:43:16,06,10,1, 11.8,1,1, 2.428, 10507.798, 282.042, 52674.094 21/03/15,02:43:16,07,10,1, 11.8,1,1, 2.428, 10507.809, 282.051, 52674.081 21/03/15,02:43:16,08,10,1, 11.8,1,1, 2.428, 10507.817, 282.028, 52674.048 21/03/15,02:43:16,09,10,1, 11.8,1,1, 2.428, 10507.870, 282.028, 52674.035 21/03/15,02:43:16,10,10,1, 11.8,1,1, 2.428, 10507.887, 282.027, 52674.037 21/03/15,02:43:16,11,10,1, 11.8,1,1, 2.428, 10507.884, 282.037, 52674.331 21/03/15,02:43:16,12,10,1, 11.8,1,1, 2.428, 10507.941, 282.039, 52673.971 21/03/15,02:43:16,13,10,1, 11.8,1,1, 2.428, 10507.955, 282.045, 52673.956 21/03/15,02:43:16,14,10,1, 11.8,1,1, 2.428, 10507.969, 282.026, 52674.021 21/03/15,02:43:16,15,10,1, 11.8,1,1, 2.428, 10507.975, 282.048, 52674.058 21/03/15,02:43:16,16,10,1, 11.8,1,1, 2.428, 10507.990, 282.032, 52673.994 21/03/15,02:43:16,17,10,1, 11.8,1,1, 2.428, 10507.972, 282.039, 52674.034 21/03/15,02:43:16,18,10,1, 11.8,1,1, 2.428, 10508.000, 282.014, 52674.007 21/03/15,02:43:16,19,10,1, 11.8,1,1, 2.428, 10508.014, 281.999, 52673.981 21/03/15,02:43:17,00,10,1, 11.9,1,1, 2.429, 10508.009, 281.999, 52673.981 21/03/15,02:43:17,01,10,1, 11.9,1,1, 2.429, 10508.061, 281.982, 52673.993 21/03/15,02:43:17,02,10,1, 11.9,1,1, 2.429, 10508.082, 282.006, 52673.983 21/03/15,02:43:17,03,10,1, 11.9,1,1, 2.429, 10508.090, 281.998, 52674.022 21/03/15,02:43:17,04,10,1, 11.9,1,1, 2.429, 10508.115, 282.002, 52673.990 21/03/15,02:43:17,05,10,1, 11.9,1,1, 2.429, 10508.137, 281.998, 52673.989 21/03/15,02:43:17,06,10,1, 11.9,1,1, 2.429, 10508.149, 281.991, 52673.986 21/03/15,02:43:17,07,10,1, 11.9,1,1, 2.429, 10508.150, 281.962, 52673.993 21/03/15,02:43:17,08,10,1, 11.9,1,1, 2.429, 10508.168, 281.971, 52673.973 21/03/15,02:43:17,09,10,1, 11.9,1,1, 2.429, 10508.187, 281.945, 52673.905 21/03/15,02:43:17,10,10,1, 11.9,1,1, 2.429, 10508.193, 281.947, 52673.900 21/03/15,02:43:17,11,10,1, 11.9,1,1, 2.429, 10508.198, 281.958, 52673.930 21/03/15,02:43:17,12,10,1, 11.9,1,1, 2.429, 10508.256, 281.950, 52673.932 21/03/15,02:43:17,13,10,1, 11.9,1,1, 2.429, 10508.255, 281.968, 52673.918 21/03/15,02:43:17,14,10,1, 11.9,1,1, 2.429, 10508.280, 281.963, 52673.970 21/03/15,02:43:17,15,10,1, 11.9,1,1, 2.429, 10508.288, 281.965, 52673.930 21/03/15,02:43:17,16,10,1, 11.9,1,1, 2.429, 10508.304, 281.927, 52673.904 21/03/15,02:43:17,17,10,1, 11.9,1,1, 2.429, 10508.309, 281.936, 52673.895 21/03/15,02:43:17,18,10,1, 11.9,1,1, 2.429, 10508.322, 281.926, 52673.849 21/03/15,02:43:17,19,10,1, 11.9,1,1, 2.429, 10508.331, 281.906, 52673.873 21/03/15,02:43:18,00,10,1, 11.9,1,1, 2.428, 10508.326, 281.906, 52673.873 21/03/15,02:43:18,01,10,1, 11.9,1,1, 2.428, 10508.343, 281.910, 52673.861 21/03/15,02:43:18,02,10,1, 11.9,1,1, 2.428, 10508.400, 281.921, 52673.899 21/03/15,02:43:18,03,10,1, 11.9,1,1, 2.428, 10508.406, 281.920, 52673.893 21/03/15,02:43:18,04,10,1, 11.9,1,1, 2.428, 10508.423, 281.906, 52673.883 21/03/15,02:43:18,05,10,1, 11.9,1,1, 2.428, 10508.415, 281.894, 52673.859 21/03/15,02:43:18,06,10,1, 11.9,1,1, 2.428, 10508.455, 281.891, 52673.884 21/03/15,02:43:18,07,10,1, 11.9,1,1, 2.428, 10508.450, 281.870, 52673.870 21/03/15,02:43:18,08,10,1, 11.9,1,1, 2.428, 10508.452, 281.861, 52673.808 21/03/15,02:43:18,09,10,1, 11.9,1,1, 2.428, 10508.465, 281.847, 52673.817 21/03/15,02:43:18,10,10,1, 11.9,1,1, 2.428, 10508.476, 281.830, 52673.812 21/03/15,02:43:18,11,10,1, 11.9,1,1, 2.428, 10508.493, 281.865, 52673.845 21/03/15,02:43:18,12,10,1, 11.9,1,1, 2.428, 10508.503, 281.869, 52673.822 21/03/15,02:43:18,13,10,1, 11.9,1,1, 2.428, 10508.535, 281.867, 52673.864 21/03/15,02:43:18,14,10,1, 11.9,1,1, 2.428, 10508.563, 281.862, 52673.822 21/03/15,02:43:18,15,10,1, 11.9,1,1, 2.428, 10508.569, 281.860, 52673.775 21/03/15,02:43:18,16,10,1, 11.9,1,1, 2.428, 10508.584, 281.819, 52673.757 21/03/15,02:43:18,17,10,1, 11.9,1,1, 2.428, 10508.581, 281.802, 52673.757 21/03/15,02:43:18,18,10,1, 11.9,1,1, 2.428, 10508.615, 281.787, 52673.744 21/03/15,02:43:18,19,10,1, 11.9,1,1, 2.428, 10508.622, 281.771, 52673.733 21/03/15,02:43:19,00,10,1, 11.9,1,1, 2.430, 10508.618, 281.771, 52673.733 21/03/15,02:43:19,01,10,1, 11.9,1,1, 2.430, 10508.671, 281.785, 52673.743 21/03/15,02:43:19,02,10,1, 11.9,1,1, 2.430, 10508.689, 281.790, 52673.794 21/03/15,02:43:19,03,10,1, 11.9,1,1, 2.430, 10508.706, 281.783, 52673.736 21/03/15,02:43:19,04,10,1, 11.9,1,1, 2.430, 10508.714, 281.770, 52673.741 21/03/15,02:43:19,05,10,1, 11.9,1,1, 2.430, 10508.724, 281.745, 52673.692 21/03/15,02:43:19,06,10,1, 11.9,1,1, 2.430, 10508.726, 281.735, 52673.707 21/03/15,02:43:19,07,10,1, 11.9,1,1, 2.430, 10508.724, 281.713, 52673.702 21/03/15,02:43:19,08,10,1, 11.9,1,1, 2.430, 10508.729, 281.721, 52673.636 21/03/15,02:43:19,09,10,1, 11.9,1,1, 2.430, 10508.760, 281.706, 52673.631 21/03/15,02:43:19,10,10,1, 11.9,1,1, 2.430, 10508.754, 281.702, 52673.749 21/03/15,02:43:19,11,10,1, 11.9,1,1, 2.430, 10508.801, 281.730, 52673.686 21/03/15,02:43:19,12,10,1, 11.9,1,1, 2.430, 10508.816, 281.694, 52673.694 21/03/15,02:43:19,13,10,1, 11.9,1,1, 2.430, 10508.841, 281.704, 52673.678 21/03/15,02:43:19,14,10,1, 11.9,1,1, 2.430, 10508.857, 281.723, 52673.660 21/03/15,02:43:19,15,10,1, 11.9,1,1, 2.430, 10508.881, 281.689, 52673.659 21/03/15,02:43:19,16,10,1, 11.9,1,1, 2.430, 10508.877, 281.673, 52673.656 21/03/15,02:43:19,17,10,1, 11.9,1,1, 2.430, 10508.899, 281.656, 52673.656 21/03/15,02:43:19,18,10,1, 11.9,1,1, 2.430, 10508.892, 281.658, 52673.639 21/03/15,02:43:19,19,10,1, 11.9,1,1, 2.430, 10508.904, 281.631, 52673.641 21/03/15,02:43:20,00,10,1, 11.9,1,1, 2.428, 10508.902, 281.631, 52673.641 21/03/15,02:43:20,01,10,1, 11.9,1,1, 2.428, 10508.942, 281.643, 52673.623 21/03/15,02:43:20,02,10,1, 11.9,1,1, 2.428, 10508.956, 281.635, 52673.603 21/03/15,02:43:20,03,10,1, 11.9,1,1, 2.428, 10508.990, 281.663, 52673.616 21/03/15,02:43:20,04,10,1, 11.9,1,1, 2.428, 10508.999, 281.659, 52673.629 21/03/15,02:43:20,05,10,1, 11.9,1,1, 2.428, 10509.003, 281.648, 52673.603 21/03/15,02:43:20,06,10,1, 11.9,1,1, 2.428, 10508.980, 281.650, 52673.584 21/03/15,02:43:20,07,10,1, 11.9,1,1, 2.428, 10509.048, 281.620, 52673.602 21/03/15,02:43:20,08,10,1, 11.9,1,1, 2.428, 10509.016, 281.597, 52673.528 21/03/15,02:43:20,09,10,1, 11.9,1,1, 2.428, 10509.021, 281.570, 52673.515 21/03/15,02:43:20,10,10,1, 11.9,1,1, 2.428, 10509.059, 281.568, 52673.516 21/03/15,02:43:20,11,10,1, 11.9,1,1, 2.428, 10509.071, 281.588, 52673.587 21/03/15,02:43:20,12,10,1, 11.9,1,1, 2.428, 10509.095, 281.593, 52673.565 21/03/15,02:43:20,13,10,1, 11.9,1,1, 2.428, 10509.137, 281.592, 52673.574 21/03/15,02:43:20,14,10,1, 11.9,1,1, 2.428, 10509.141, 281.597, 52673.559 21/03/15,02:43:20,15,10,1, 11.9,1,1, 2.428, 10509.147, 281.594, 52673.558 21/03/15,02:43:20,16,10,1, 11.9,1,1, 2.428, 10509.133, 281.533, 52673.542 21/03/15,02:43:20,17,10,1, 11.9,1,1, 2.428, 10509.149, 281.533, 52673.502 21/03/15,02:43:20,18,10,1, 11.9,1,1, 2.428, 10509.165, 281.518, 52673.487 21/03/15,02:43:20,19,10,1, 11.9,1,1, 2.428, 10509.196, 281.492, 52673.516 21/03/15,02:43:21,00,10,1, 11.8,1,1, 2.430, 10509.194, 281.492, 52673.516 21/03/15,02:43:21,01,10,1, 11.8,1,1, 2.430, 10509.247, 281.530, 52673.530 21/03/15,02:43:21,02,10,1, 11.8,1,1, 2.430, 10509.270, 281.529, 52673.509 21/03/15,02:43:21,03,10,1, 11.8,1,1, 2.430, 10509.293, 281.543, 52673.557 21/03/15,02:43:21,04,10,1, 11.8,1,1, 2.430, 10509.289, 281.533, 52673.521 21/03/15,02:43:21,05,10,1, 11.8,1,1, 2.430, 10509.334, 281.499, 52673.522 21/03/15,02:43:21,06,10,1, 11.8,1,1, 2.430, 10509.315, 281.483, 52673.461 21/03/15,02:43:21,07,10,1, 11.8,1,1, 2.430, 10509.359, 281.475, 52673.491 21/03/15,02:43:21,08,10,1, 11.8,1,1, 2.430, 10509.357, 281.454, 52673.437 21/03/15,02:43:21,09,10,1, 11.8,1,1, 2.430, 10509.366, 281.463, 52673.450 21/03/15,02:43:21,10,10,1, 11.8,1,1, 2.430, 10509.378, 281.472, 52673.437 21/03/15,02:43:21,11,10,1, 11.8,1,1, 2.430, 10509.426, 281.483, 52673.435 21/03/15,02:43:21,12,10,1, 11.8,1,1, 2.430, 10509.457, 281.473, 52673.441 21/03/15,02:43:21,13,10,1, 11.8,1,1, 2.430, 10509.449, 281.456, 52673.446 21/03/15,02:43:21,14,10,1, 11.8,1,1, 2.430, 10509.456, 281.439, 52673.445 21/03/15,02:43:21,15,10,1, 11.8,1,1, 2.430, 10509.470, 281.455, 52673.428 21/03/15,02:43:21,16,10,1, 11.8,1,1, 2.430, 10509.487, 281.413, 52673.412 21/03/15,02:43:21,17,10,1, 11.8,1,1, 2.430, 10509.489, 281.403, 52673.355 21/03/15,02:43:21,18,10,1, 11.8,1,1, 2.430, 10509.499, 281.394, 52673.390 21/03/15,02:43:21,19,10,1, 11.8,1,1, 2.430, 10509.546, 281.422, 52673.361 21/03/15,02:43:22,00,10,1, 12.0,1,1, 2.433, 10509.545, 281.422, 52673.361 21/03/15,02:43:22,01,10,1, 12.0,1,1, 2.433, 10509.597, 281.400, 52673.349 21/03/15,02:43:22,02,10,1, 12.0,1,1, 2.433, 10509.595, 281.422, 52673.369 21/03/15,02:43:22,03,10,1, 12.0,1,1, 2.433, 10509.622, 281.423, 52673.395 21/03/15,02:43:22,04,10,1, 12.0,1,1, 2.433, 10509.634, 281.378, 52673.355 21/03/15,02:43:22,05,10,1, 12.0,1,1, 2.433, 10509.620, 281.364, 52673.331 21/03/15,02:43:22,06,10,1, 12.0,1,1, 2.433, 10509.623, 281.350, 52673.331 21/03/15,02:43:22,07,10,1, 12.0,1,1, 2.433, 10509.656, 281.349, 52673.336 21/03/15,02:43:22,08,10,1, 12.0,1,1, 2.433, 10509.658, 281.341, 52673.297 21/03/15,02:43:22,09,10,1, 12.0,1,1, 2.433, 10509.727, 281.378, 52673.328 21/03/15,02:43:22,10,10,1, 12.0,1,1, 2.433, 10509.733, 281.354, 52673.342 21/03/15,02:43:22,11,10,1, 12.0,1,1, 2.433, 10509.732, 281.368, 52673.379 21/03/15,02:43:22,12,10,1, 12.0,1,1, 2.433, 10509.762, 281.348, 52673.360 21/03/15,02:43:22,13,10,1, 12.0,1,1, 2.433, 10509.762, 281.333, 52673.331 21/03/15,02:43:22,14,10,1, 12.0,1,1, 2.433, 10509.774, 281.316, 52673.295 21/03/15,02:43:22,15,10,1, 12.0,1,1, 2.433, 10509.790, 281.319, 52673.320 21/03/15,02:43:22,16,10,1, 12.0,1,1, 2.433, 10509.798, 281.319, 52673.278 21/03/15,02:43:22,17,10,1, 12.0,1,1, 2.433, 10509.813, 281.293, 52673.274 21/03/15,02:43:22,18,10,1, 12.0,1,1, 2.433, 10509.840, 281.294, 52673.269 21/03/15,02:43:22,19,10,1, 12.0,1,1, 2.433, 10509.861, 281.323, 52673.289 21/03/15,02:43:23,00,10,1, 11.8,1,1, 2.429, 10509.853, 281.323, 52673.289 21/03/15,02:43:23,01,10,1, 11.8,1,1, 2.429, 10509.866, 281.277, 52673.210 21/03/15,02:43:23,02,10,1, 11.8,1,1, 2.429, 10509.975, 281.265, 52673.131 21/03/15,02:43:23,03,10,1, 11.8,1,1, 2.429, 10509.874, 281.256, 52673.237 21/03/15,02:43:23,04,10,1, 11.8,1,1, 2.429, 10509.903, 281.217, 52673.254 21/03/15,02:43:23,05,10,1, 11.8,1,1, 2.429, 10509.937, 281.200, 52673.217 21/03/15,02:43:23,06,10,1, 11.8,1,1, 2.429, 10509.946, 281.187, 52673.212 21/03/15,02:43:23,07,10,1, 11.8,1,1, 2.429, 10509.993, 281.200, 52673.216 21/03/15,02:43:23,08,10,1, 11.8,1,1, 2.429, 10510.016, 281.195, 52673.215 21/03/15,02:43:23,09,10,1, 11.8,1,1, 2.429, 10510.026, 281.225, 52673.202 21/03/15,02:43:23,10,10,1, 11.8,1,1, 2.429, 10510.055, 281.208, 52673.226 21/03/15,02:43:23,11,10,1, 11.8,1,1, 2.429, 10510.042, 281.224, 52673.217 21/03/15,02:43:23,12,10,1, 11.8,1,1, 2.429, 10510.051, 281.220, 52673.215 21/03/15,02:43:23,13,10,1, 11.8,1,1, 2.429, 10510.059, 281.211, 52673.236 21/03/15,02:43:23,14,10,1, 11.8,1,1, 2.429, 10510.075, 281.167, 52673.196 21/03/15,02:43:23,15,10,1, 11.8,1,1, 2.429, 10510.076, 281.175, 52673.135 21/03/15,02:43:23,16,10,1, 11.8,1,1, 2.429, 10510.104, 281.149, 52673.149 21/03/15,02:43:23,17,10,1, 11.8,1,1, 2.429, 10510.110, 281.128, 52673.173 21/03/15,02:43:23,18,10,1, 11.8,1,1, 2.429, 10510.137, 281.171, 52673.202 21/03/15,02:43:23,19,10,1, 11.8,1,1, 2.429, 10510.149, 281.151, 52673.172 21/03/15,02:43:24,00,10,1, 11.9,1,1, 2.429, 10510.145, 281.151, 52673.172 21/03/15,02:43:24,01,10,1, 11.9,1,1, 2.429, 10510.227, 281.184, 52673.167 21/03/15,02:43:24,02,10,1, 11.9,1,1, 2.429, 10510.235, 281.171, 52673.178 21/03/15,02:43:24,03,10,1, 11.9,1,1, 2.429, 10510.245, 281.124, 52673.118 21/03/15,02:43:24,04,10,1, 11.9,1,1, 2.429, 10510.279, 281.149, 52673.079 21/03/15,02:43:24,05,10,1, 11.9,1,1, 2.429, 10510.290, 281.128, 52673.080 21/03/15,02:43:24,06,10,1, 11.9,1,1, 2.429, 10510.273, 281.112, 52673.048 21/03/15,02:43:24,07,10,1, 11.9,1,1, 2.429, 10510.301, 281.111, 52673.074 21/03/15,02:43:24,08,10,1, 11.9,1,1, 2.429, 10510.349, 281.116, 52673.096 21/03/15,02:43:24,09,10,1, 11.9,1,1, 2.429, 10510.356, 281.114, 52673.092 21/03/15,02:43:24,10,10,1, 11.9,1,1, 2.429, 10510.364, 281.111, 52673.108 21/03/15,02:43:24,11,10,1, 11.9,1,1, 2.429, 10510.385, 281.121, 52673.112 21/03/15,02:43:24,12,10,1, 11.9,1,1, 2.429, 10510.396, 281.087, 52673.100 21/03/15,02:43:24,13,10,1, 11.9,1,1, 2.429, 10510.399, 281.086, 52673.061 21/03/15,02:43:24,14,10,1, 11.9,1,1, 2.429, 10510.419, 281.077, 52673.080 21/03/15,02:43:24,15,10,1, 11.9,1,1, 2.429, 10510.438, 281.048, 52673.089 21/03/15,02:43:24,16,10,1, 11.9,1,1, 2.429, 10510.445, 281.042, 52673.069 21/03/15,02:43:24,17,10,1, 11.9,1,1, 2.429, 10510.453, 281.045, 52673.030 21/03/15,02:43:24,18,10,1, 11.9,1,1, 2.429, 10510.463, 281.070, 52673.014 21/03/15,02:43:24,19,10,1, 11.9,1,1, 2.429, 10510.472, 281.034, 52673.041 21/03/15,02:43:25,00,10,1, 11.9,1,1, 2.431, 10510.471, 281.034, 52673.041 21/03/15,02:43:25,01,10,1, 11.9,1,1, 2.431, 10510.505, 281.026, 52673.042 21/03/15,02:43:25,02,10,1, 11.9,1,1, 2.431, 10510.540, 281.014, 52673.031 21/03/15,02:43:25,03,10,1, 11.9,1,1, 2.431, 10510.507, 280.984, 52672.974 21/03/15,02:43:25,04,10,1, 11.9,1,1, 2.431, 10510.563, 280.969, 52672.982 21/03/15,02:43:25,05,10,1, 11.9,1,1, 2.431, 10510.541, 280.968, 52673.099 21/03/15,02:43:25,06,10,1, 11.9,1,1, 2.431, 10510.582, 280.958, 52672.874 21/03/15,02:43:25,07,10,1, 11.9,1,1, 2.431, 10510.594, 280.958, 52672.908 21/03/15,02:43:25,08,10,1, 11.9,1,1, 2.431, 10510.593, 280.953, 52672.930 21/03/15,02:43:25,09,10,1, 11.9,1,1, 2.431, 10510.624, 280.934, 52672.934 21/03/15,02:43:25,10,10,1, 11.9,1,1, 2.431, 10510.653, 280.971, 52672.978 21/03/15,02:43:25,11,10,1, 11.9,1,1, 2.431, 10510.643, 280.964, 52672.927 21/03/15,02:43:25,12,10,1, 11.9,1,1, 2.431, 10510.687, 280.942, 52672.923 21/03/15,02:43:25,13,10,1, 11.9,1,1, 2.431, 10510.695, 280.914, 52672.897 21/03/15,02:43:25,14,10,1, 11.9,1,1, 2.431, 10510.676, 280.923, 52672.937 21/03/15,02:43:25,15,10,1, 11.9,1,1, 2.431, 10510.703, 280.894, 52672.925 21/03/15,02:43:25,16,10,1, 11.9,1,1, 2.431, 10510.728, 280.935, 52672.909 21/03/15,02:43:25,17,10,1, 11.9,1,1, 2.431, 10510.749, 280.898, 52672.899 21/03/15,02:43:25,18,10,1, 11.9,1,1, 2.431, 10510.785, 280.897, 52672.892 21/03/15,02:43:25,19,10,1, 11.9,1,1, 2.431, 10510.766, 280.903, 52672.877 21/03/15,02:43:26,00,10,1, 11.8,1,1, 2.427, 10510.763, 280.903, 52672.877 21/03/15,02:43:26,01,10,1, 11.8,1,1, 2.427, 10510.818, 280.904, 52672.881 21/03/15,02:43:26,02,10,1, 11.8,1,1, 2.427, 10510.835, 280.886, 52672.846 21/03/15,02:43:26,03,10,1, 11.8,1,1, 2.427, 10510.847, 280.838, 52672.828 21/03/15,02:43:26,04,10,1, 11.8,1,1, 2.427, 10510.797, 280.849, 52672.890 21/03/15,02:43:26,05,10,1, 11.8,1,1, 2.427, 10510.852, 280.831, 52672.818 21/03/15,02:43:26,06,10,1, 11.8,1,1, 2.427, 10510.858, 280.815, 52672.802 21/03/15,02:43:26,07,10,1, 11.8,1,1, 2.427, 10510.868, 280.836, 52672.732 21/03/15,02:43:26,08,10,1, 11.8,1,1, 2.427, 10510.895, 280.853, 52672.800 21/03/15,02:43:26,09,10,1, 11.8,1,1, 2.427, 10510.913, 280.857, 52672.813 21/03/15,02:43:26,10,10,1, 11.8,1,1, 2.427, 10510.945, 280.820, 52672.816 21/03/15,02:43:26,11,10,1, 11.8,1,1, 2.427, 10510.957, 280.828, 52672.836 21/03/15,02:43:26,12,10,1, 11.8,1,1, 2.427, 10510.925, 280.817, 52672.808 21/03/15,02:43:26,13,10,1, 11.8,1,1, 2.427, 10510.952, 280.772, 52672.797 21/03/15,02:43:26,14,10,1, 11.8,1,1, 2.427, 10510.947, 280.742, 52672.757 21/03/15,02:43:26,15,10,1, 11.8,1,1, 2.427, 10510.967, 280.758, 52672.759 21/03/15,02:43:26,16,10,1, 11.8,1,1, 2.427, 10510.974, 280.742, 52672.743 21/03/15,02:43:26,17,10,1, 11.8,1,1, 2.427, 10510.986, 280.781, 52672.779 21/03/15,02:43:26,18,10,1, 11.8,1,1, 2.427, 10511.001, 280.771, 52672.732 21/03/15,02:43:26,19,10,1, 11.8,1,1, 2.427, 10511.020, 280.780, 52672.737 21/03/15,02:43:27,00,10,1, 11.9,1,1, 2.433, 10511.013, 280.780, 52672.737 21/03/15,02:43:27,01,10,1, 11.9,1,1, 2.433, 10511.032, 280.745, 52672.687 21/03/15,02:43:27,02,10,1, 11.9,1,1, 2.433, 10511.037, 280.707, 52672.696 21/03/15,02:43:27,03,10,1, 11.9,1,1, 2.433, 10511.027, 280.722, 52672.680 21/03/15,02:43:27,04,10,1, 11.9,1,1, 2.433, 10511.052, 280.677, 52672.665 21/03/15,02:43:27,05,10,1, 11.9,1,1, 2.433, 10511.056, 280.665, 52672.671 21/03/15,02:43:27,06,10,1, 11.9,1,1, 2.433, 10511.098, 280.624, 52672.433 21/03/15,02:43:27,07,10,1, 11.9,1,1, 2.433, 10511.096, 280.665, 52672.692 21/03/15,02:43:27,08,10,1, 11.9,1,1, 2.433, 10511.078, 280.654, 52672.659 21/03/15,02:43:27,09,10,1, 11.9,1,1, 2.433, 10511.099, 280.665, 52672.706 21/03/15,02:43:27,10,10,1, 11.9,1,1, 2.433, 10511.128, 280.634, 52672.662 21/03/15,02:43:27,11,10,1, 11.9,1,1, 2.433, 10511.162, 280.639, 52672.664 21/03/15,02:43:27,12,10,1, 11.9,1,1, 2.433, 10511.139, 280.630, 52672.640 21/03/15,02:43:27,13,10,1, 11.9,1,1, 2.433, 10511.154, 280.607, 52672.663 21/03/15,02:43:27,14,10,1, 11.9,1,1, 2.433, 10511.168, 280.605, 52672.595 21/03/15,02:43:27,15,10,1, 11.9,1,1, 2.433, 10511.160, 280.568, 52672.622 21/03/15,02:43:27,16,10,1, 11.9,1,1, 2.433, 10511.182, 280.589, 52672.634 21/03/15,02:43:27,17,10,1, 11.9,1,1, 2.433, 10511.215, 280.584, 52672.623 21/03/15,02:43:27,18,10,1, 11.9,1,1, 2.433, 10511.219, 280.587, 52672.602 21/03/15,02:43:27,19,10,1, 11.9,1,1, 2.433, 10511.241, 280.601, 52672.612 21/03/15,02:43:28,00,10,1, 11.9,1,1, 2.430, 10511.239, 280.601, 52672.612 21/03/15,02:43:28,01,10,1, 11.9,1,1, 2.430, 10511.261, 280.572, 52672.619 21/03/15,02:43:28,02,10,1, 11.9,1,1, 2.430, 10511.287, 280.564, 52672.594 21/03/15,02:43:28,03,10,1, 11.9,1,1, 2.430, 10511.294, 280.538, 52672.553 21/03/15,02:43:28,04,10,1, 11.9,1,1, 2.430, 10511.275, 280.508, 52672.558 21/03/15,02:43:28,05,10,1, 11.9,1,1, 2.430, 10511.318, 280.504, 52672.564 21/03/15,02:43:28,06,10,1, 11.9,1,1, 2.430, 10511.330, 280.495, 52672.573 21/03/15,02:43:28,07,10,1, 11.9,1,1, 2.430, 10511.326, 280.509, 52672.564 21/03/15,02:43:28,08,10,1, 11.9,1,1, 2.430, 10511.345, 280.505, 52672.565 21/03/15,02:43:28,09,10,1, 11.9,1,1, 2.430, 10511.375, 280.504, 52672.558 21/03/15,02:43:28,10,10,1, 11.9,1,1, 2.430, 10511.388, 280.496, 52672.522 21/03/15,02:43:28,11,10,1, 11.9,1,1, 2.430, 10511.392, 280.484, 52672.589 21/03/15,02:43:28,12,10,1, 11.9,1,1, 2.430, 10511.403, 280.444, 52672.534 21/03/15,02:43:28,13,10,1, 11.9,1,1, 2.430, 10511.411, 280.418, 52672.550 21/03/15,02:43:28,14,10,1, 11.9,1,1, 2.430, 10511.404, 280.411, 52672.500 21/03/15,02:43:28,15,10,1, 11.9,1,1, 2.430, 10511.428, 280.371, 52672.489 21/03/15,02:43:28,16,10,1, 11.9,1,1, 2.430, 10511.421, 280.352, 52672.501 21/03/15,02:43:28,17,10,1, 11.9,1,1, 2.430, 10511.455, 280.341, 52672.540 21/03/15,02:43:28,18,10,1, 11.9,1,1, 2.430, 10511.424, 280.365, 52672.629 21/03/15,02:43:28,19,10,1, 11.9,1,1, 2.430, 10511.533, 280.338, 52672.506 21/03/15,02:43:29,00,10,1, 11.9,1,1, 2.430, 10511.531, 280.338, 52672.506 21/03/15,02:43:29,01,10,1, 11.9,1,1, 2.430, 10511.510, 280.332, 52672.508 21/03/15,02:43:29,02,10,1, 11.9,1,1, 2.430, 10511.537, 280.322, 52672.506 21/03/15,02:43:29,03,10,1, 11.9,1,1, 2.430, 10511.535, 280.291, 52672.457 21/03/15,02:43:29,04,10,1, 11.9,1,1, 2.430, 10511.556, 280.273, 52672.441 21/03/15,02:43:29,05,10,1, 11.9,1,1, 2.430, 10511.533, 280.280, 52672.508 21/03/15,02:43:29,06,10,1, 11.9,1,1, 2.430, 10511.557, 280.273, 52672.433 21/03/15,02:43:29,07,10,1, 11.9,1,1, 2.430, 10511.608, 280.244, 52672.444 21/03/15,02:43:29,08,10,1, 11.9,1,1, 2.430, 10511.617, 280.258, 52672.467 21/03/15,02:43:29,09,10,1, 11.9,1,1, 2.430, 10511.607, 280.281, 52672.497 21/03/15,02:43:29,10,10,1, 11.9,1,1, 2.430, 10511.649, 280.267, 52672.526 21/03/15,02:43:29,11,10,1, 11.9,1,1, 2.430, 10511.655, 280.233, 52672.455 21/03/15,02:43:29,12,10,1, 11.9,1,1, 2.430, 10511.666, 280.242, 52672.484 21/03/15,02:43:29,13,10,1, 11.9,1,1, 2.430, 10511.676, 280.216, 52672.458 21/03/15,02:43:29,14,10,1, 11.9,1,1, 2.430, 10511.687, 280.209, 52672.428 21/03/15,02:43:29,15,10,1, 11.9,1,1, 2.430, 10511.705, 280.135, 52672.434 21/03/15,02:43:29,16,10,1, 11.9,1,1, 2.430, 10511.713, 280.177, 52672.433 21/03/15,02:43:29,17,10,1, 11.9,1,1, 2.430, 10511.743, 280.167, 52672.417 21/03/15,02:43:29,18,10,1, 11.9,1,1, 2.430, 10511.765, 280.171, 52672.263 21/03/15,02:43:29,19,10,1, 11.9,1,1, 2.430, 10511.777, 280.180, 52672.377 21/03/15,02:43:30,00,10,1, 11.9,1,1, 2.431, 10511.773, 280.180, 52672.377 21/03/15,02:43:30,01,10,1, 11.9,1,1, 2.431, 10511.782, 280.156, 52672.398 21/03/15,02:43:30,02,10,1, 11.9,1,1, 2.431, 10511.794, 280.161, 52672.448 21/03/15,02:43:30,03,10,1, 11.9,1,1, 2.431, 10511.815, 280.126, 52672.414 21/03/15,02:43:30,04,10,1, 11.9,1,1, 2.431, 10511.832, 280.088, 52672.406 21/03/15,02:43:30,05,10,1, 11.9,1,1, 2.431, 10511.805, 280.080, 52672.375 21/03/15,02:43:30,06,10,1, 11.9,1,1, 2.431, 10511.847, 280.071, 52672.375 21/03/15,02:43:30,07,10,1, 11.9,1,1, 2.431, 10511.851, 280.049, 52672.391 21/03/15,02:43:30,08,10,1, 11.9,1,1, 2.431, 10511.876, 280.079, 52672.385 21/03/15,02:43:30,09,10,1, 11.9,1,1, 2.431, 10511.855, 280.071, 52672.497 21/03/15,02:43:30,10,10,1, 11.9,1,1, 2.431, 10511.891, 280.069, 52672.294 21/03/15,02:43:30,11,10,1, 11.9,1,1, 2.431, 10511.902, 280.055, 52672.364 21/03/15,02:43:30,12,10,1, 11.9,1,1, 2.431, 10511.952, 280.030, 52672.354 21/03/15,02:43:30,13,10,1, 11.9,1,1, 2.431, 10511.955, 279.994, 52672.329 21/03/15,02:43:30,14,10,1, 11.9,1,1, 2.431, 10511.961, 280.024, 52672.367 21/03/15,02:43:30,15,10,1, 11.9,1,1, 2.431, 10511.956, 279.973, 52672.335 21/03/15,02:43:30,16,10,1, 11.9,1,1, 2.431, 10511.982, 279.993, 52672.349 21/03/15,02:43:30,17,10,1, 11.9,1,1, 2.431, 10511.973, 279.961, 52672.304 21/03/15,02:43:30,18,10,1, 11.9,1,1, 2.431, 10512.016, 279.940, 52672.331 21/03/15,02:43:30,19,10,1, 11.9,1,1, 2.431, 10512.018, 279.985, 52672.334 21/03/15,02:43:31,00,09,1, 11.9,1,1, 2.429, 10512.015, 279.985, 52672.334 21/03/15,02:43:31,01,09,1, 11.9,1,1, 2.429, 10512.034, 279.971, 52672.342 21/03/15,02:43:31,02,09,1, 11.9,1,1, 2.429, 10512.068, 279.952, 52672.320 21/03/15,02:43:31,03,09,1, 11.9,1,1, 2.429, 10512.064, 279.928, 52672.333 21/03/15,02:43:31,04,09,1, 11.9,1,1, 2.429, 10512.124, 279.910, 52672.200 21/03/15,02:43:31,05,09,1, 11.9,1,1, 2.429, 10512.082, 279.886, 52671.961 21/03/15,02:43:31,06,09,1, 11.9,1,1, 2.429, 10512.055, 279.878, 52672.284 21/03/15,02:43:31,07,09,1, 11.9,1,1, 2.429, 10512.085, 279.878, 52672.316 21/03/15,02:43:31,08,09,1, 11.9,1,1, 2.429, 10512.114, 279.904, 52672.279 21/03/15,02:43:31,09,09,1, 11.9,1,1, 2.429, 10512.128, 279.915, 52672.283 21/03/15,02:43:31,10,09,1, 11.9,1,1, 2.429, 10512.145, 279.892, 52672.262 21/03/15,02:43:31,11,09,1, 11.9,1,1, 2.429, 10512.176, 279.896, 52672.262 21/03/15,02:43:31,12,09,1, 11.9,1,1, 2.429, 10512.170, 279.863, 52672.236 21/03/15,02:43:31,13,09,1, 11.9,1,1, 2.429, 10512.171, 279.877, 52672.267 21/03/15,02:43:31,14,09,1, 11.9,1,1, 2.429, 10512.193, 279.864, 52672.274 21/03/15,02:43:31,15,09,1, 11.9,1,1, 2.429, 10512.183, 279.849, 52672.259 21/03/15,02:43:31,16,09,1, 11.9,1,1, 2.429, 10512.184, 279.813, 52672.254 21/03/15,02:43:31,17,09,1, 11.9,1,1, 2.429, 10512.198, 279.813, 52672.267 21/03/15,02:43:31,18,09,1, 11.9,1,1, 2.429, 10512.201, 279.828, 52672.197 21/03/15,02:43:31,19,09,1, 11.9,1,1, 2.429, 10512.228, 279.822, 52672.233 21/03/15,02:43:32,00,10,1, 11.9,1,1, 2.433, 10512.223, 279.822, 52672.233 21/03/15,02:43:32,01,10,1, 11.9,1,1, 2.433, 10512.238, 279.813, 52672.238 21/03/15,02:43:32,02,10,1, 11.9,1,1, 2.433, 10512.280, 279.793, 52672.230 21/03/15,02:43:32,03,10,1, 11.9,1,1, 2.433, 10512.279, 279.817, 52672.236 21/03/15,02:43:32,04,10,1, 11.9,1,1, 2.433, 10512.249, 279.782, 52672.158 21/03/15,02:43:32,05,10,1, 11.9,1,1, 2.433, 10512.270, 279.770, 52672.173 21/03/15,02:43:32,06,10,1, 11.9,1,1, 2.433, 10512.257, 279.737, 52672.214 21/03/15,02:43:32,07,10,1, 11.9,1,1, 2.433, 10512.283, 279.733, 52672.161 21/03/15,02:43:32,08,10,1, 11.9,1,1, 2.433, 10512.299, 279.740, 52672.181 21/03/15,02:43:32,09,10,1, 11.9,1,1, 2.433, 10512.290, 279.724, 52672.181 21/03/15,02:43:32,10,10,1, 11.9,1,1, 2.433, 10512.320, 279.716, 52672.168 21/03/15,02:43:32,11,10,1, 11.9,1,1, 2.433, 10512.314, 279.713, 52672.200 21/03/15,02:43:32,12,10,1, 11.9,1,1, 2.433, 10512.334, 279.743, 52672.185 21/03/15,02:43:32,13,10,1, 11.9,1,1, 2.433, 10512.369, 279.736, 52672.207 21/03/15,02:43:32,14,10,1, 11.9,1,1, 2.433, 10512.364, 279.702, 52672.185 21/03/15,02:43:32,15,10,1, 11.9,1,1, 2.433, 10512.390, 279.716, 52672.141 21/03/15,02:43:32,16,10,1, 11.9,1,1, 2.433, 10512.374, 279.665, 52672.115 21/03/15,02:43:32,17,10,1, 11.9,1,1, 2.433, 10512.370, 279.662, 52672.151 21/03/15,02:43:32,18,10,1, 11.9,1,1, 2.433, 10512.374, 279.634, 52672.118 21/03/15,02:43:32,19,10,1, 11.9,1,1, 2.433, 10512.389, 279.680, 52672.168 21/03/15,02:43:33,00,10,1, 11.8,1,1, 2.428, 10512.382, 279.680, 52672.168 21/03/15,02:43:33,01,10,1, 11.8,1,1, 2.428, 10512.423, 279.647, 52672.171 21/03/15,02:43:33,02,10,1, 11.8,1,1, 2.428, 10512.428, 279.649, 52672.158 21/03/15,02:43:33,03,10,1, 11.8,1,1, 2.428, 10512.446, 279.649, 52672.139 21/03/15,02:43:33,04,10,1, 11.8,1,1, 2.428, 10512.440, 279.627, 52672.131 21/03/15,02:43:33,05,10,1, 11.8,1,1, 2.428, 10512.430, 279.585, 52672.119 21/03/15,02:43:33,06,10,1, 11.8,1,1, 2.428, 10512.435, 279.565, 52672.115 21/03/15,02:43:33,07,10,1, 11.8,1,1, 2.428, 10512.405, 279.551, 52672.078 21/03/15,02:43:33,08,10,1, 11.8,1,1, 2.428, 10512.449, 279.571, 52672.062 21/03/15,02:43:33,09,10,1, 11.8,1,1, 2.428, 10512.440, 279.551, 52672.077 21/03/15,02:43:33,10,10,1, 11.8,1,1, 2.428, 10512.470, 279.555, 52672.081 21/03/15,02:43:33,11,10,1, 11.8,1,1, 2.428, 10512.486, 279.550, 52672.078 21/03/15,02:43:33,12,10,1, 11.8,1,1, 2.428, 10512.493, 279.556, 52672.119 21/03/15,02:43:33,13,10,1, 11.8,1,1, 2.428, 10512.493, 279.547, 52672.101 21/03/15,02:43:33,14,10,1, 11.8,1,1, 2.428, 10512.509, 279.543, 52672.112 21/03/15,02:43:33,15,10,1, 11.8,1,1, 2.428, 10512.511, 279.518, 52672.075 21/03/15,02:43:33,16,10,1, 11.8,1,1, 2.428, 10512.539, 279.490, 52672.059 21/03/15,02:43:33,17,10,1, 11.8,1,1, 2.428, 10512.541, 279.477, 52671.953 21/03/15,02:43:33,18,10,1, 11.8,1,1, 2.428, 10512.543, 279.464, 52671.991 21/03/15,02:43:33,19,10,1, 11.8,1,1, 2.428, 10512.555, 279.472, 52671.999 21/03/15,02:43:34,00,09,1, 11.9,1,1, 2.430, 10512.549, 279.472, 52671.999 21/03/15,02:43:34,01,09,1, 11.9,1,1, 2.430, 10512.574, 279.480, 52672.091 21/03/15,02:43:34,02,09,1, 11.9,1,1, 2.430, 10512.587, 279.505, 52672.103 21/03/15,02:43:34,03,09,1, 11.9,1,1, 2.430, 10512.593, 279.496, 52672.085 21/03/15,02:43:34,04,09,1, 11.9,1,1, 2.430, 10512.616, 279.490, 52672.058 21/03/15,02:43:34,05,09,1, 11.9,1,1, 2.430, 10512.601, 279.438, 52672.006 21/03/15,02:43:34,06,09,1, 11.9,1,1, 2.430, 10512.621, 279.445, 52672.036 21/03/15,02:43:34,07,09,1, 11.9,1,1, 2.430, 10512.620, 279.431, 52671.971 21/03/15,02:43:34,08,09,1, 11.9,1,1, 2.430, 10512.626, 279.410, 52671.978 21/03/15,02:43:34,09,09,1, 11.9,1,1, 2.430, 10512.642, 279.406, 52672.015 21/03/15,02:43:34,10,09,1, 11.9,1,1, 2.430, 10512.669, 279.447, 52672.008 21/03/15,02:43:34,11,09,1, 11.9,1,1, 2.430, 10512.687, 279.424, 52672.026 21/03/15,02:43:34,12,09,1, 11.9,1,1, 2.430, 10512.697, 279.439, 52671.994 21/03/15,02:43:34,13,09,1, 11.9,1,1, 2.430, 10512.693, 279.433, 52672.052 21/03/15,02:43:34,14,09,1, 11.9,1,1, 2.430, 10512.706, 279.431, 52672.014 21/03/15,02:43:34,15,09,1, 11.9,1,1, 2.430, 10512.718, 279.402, 52671.987 21/03/15,02:43:34,16,09,1, 11.9,1,1, 2.430, 10512.715, 279.380, 52671.984 21/03/15,02:43:34,17,09,1, 11.9,1,1, 2.430, 10512.737, 279.377, 52671.989 21/03/15,02:43:34,18,09,1, 11.9,1,1, 2.430, 10512.755, 279.384, 52671.989 21/03/15,02:43:34,19,09,1, 11.9,1,1, 2.430, 10512.756, 279.353, 52671.970 21/03/15,02:43:35,00,09,1, 11.9,1,1, 2.429, 10512.749, 279.353, 52671.970 21/03/15,02:43:35,01,09,1, 11.9,1,1, 2.429, 10512.796, 279.400, 52671.998 21/03/15,02:43:35,02,09,1, 11.9,1,1, 2.429, 10512.793, 279.378, 52672.006 21/03/15,02:43:35,03,09,1, 11.9,1,1, 2.429, 10512.791, 279.394, 52672.029 21/03/15,02:43:35,04,09,1, 11.9,1,1, 2.429, 10512.825, 279.379, 52671.967 21/03/15,02:43:35,05,09,1, 11.9,1,1, 2.429, 10512.830, 279.363, 52672.001 21/03/15,02:43:35,06,09,1, 11.9,1,1, 2.429, 10512.815, 279.370, 52671.987 21/03/15,02:43:35,07,09,1, 11.9,1,1, 2.429, 10512.817, 279.342, 52671.962 21/03/15,02:43:35,08,09,1, 11.9,1,1, 2.429, 10512.852, 279.370, 52671.943 21/03/15,02:43:35,09,09,1, 11.9,1,1, 2.429, 10512.855, 279.336, 52671.950 21/03/15,02:43:35,10,09,1, 11.9,1,1, 2.429, 10512.884, 279.336, 52671.963 21/03/15,02:43:35,11,09,1, 11.9,1,1, 2.429, 10512.868, 279.331, 52671.984 21/03/15,02:43:35,12,09,1, 11.9,1,1, 2.429, 10512.863, 279.350, 52671.967 21/03/15,02:43:35,13,09,1, 11.9,1,1, 2.429, 10512.910, 279.345, 52671.970 21/03/15,02:43:35,14,09,1, 11.9,1,1, 2.429, 10512.897, 279.326, 52671.980 21/03/15,02:43:35,15,09,1, 11.9,1,1, 2.429, 10512.903, 279.317, 52671.941 21/03/15,02:43:35,16,09,1, 11.9,1,1, 2.429, 10512.914, 279.269, 52671.918 21/03/15,02:43:35,17,09,1, 11.9,1,1, 2.429, 10512.919, 279.283, 52671.939 21/03/15,02:43:35,18,09,1, 11.9,1,1, 2.429, 10512.913, 279.294, 52671.926 21/03/15,02:43:35,19,09,1, 11.9,1,1, 2.429, 10512.969, 279.279, 52671.886 21/03/15,02:43:36,00,09,1, 11.9,1,1, 2.429, 10512.966, 279.279, 52671.886 21/03/15,02:43:36,01,09,1, 11.9,1,1, 2.429, 10512.971, 279.289, 52671.949 21/03/15,02:43:36,02,09,1, 11.9,1,1, 2.429, 10513.012, 279.282, 52671.950 21/03/15,02:43:36,03,09,1, 11.9,1,1, 2.429, 10512.991, 279.285, 52671.950 21/03/15,02:43:36,04,09,1, 11.9,1,1, 2.429, 10513.011, 279.261, 52671.963 21/03/15,02:43:36,05,09,1, 11.9,1,1, 2.429, 10513.019, 279.245, 52671.924 21/03/15,02:43:36,06,09,1, 11.9,1,1, 2.429, 10513.022, 279.229, 52671.907 21/03/15,02:43:36,07,09,1, 11.9,1,1, 2.429, 10513.032, 279.237, 52671.914 21/03/15,02:43:36,08,09,1, 11.9,1,1, 2.429, 10513.035, 279.190, 52671.913 21/03/15,02:43:36,09,09,1, 11.9,1,1, 2.429, 10513.034, 279.199, 52671.903 21/03/15,02:43:36,10,09,1, 11.9,1,1, 2.429, 10513.037, 279.197, 52671.892 21/03/15,02:43:36,11,09,1, 11.9,1,1, 2.429, 10513.053, 279.210, 52671.948 21/03/15,02:43:36,12,09,1, 11.9,1,1, 2.429, 10513.085, 279.218, 52671.907 21/03/15,02:43:36,13,09,1, 11.9,1,1, 2.429, 10513.081, 279.218, 52671.932 21/03/15,02:43:36,14,09,1, 11.9,1,1, 2.429, 10513.114, 279.217, 52671.914 21/03/15,02:43:36,15,09,1, 11.9,1,1, 2.429, 10513.112, 279.194, 52671.937 21/03/15,02:43:36,16,09,1, 11.9,1,1, 2.429, 10513.107, 279.167, 52671.892 21/03/15,02:43:36,17,09,1, 11.9,1,1, 2.429, 10513.124, 279.178, 52671.870 21/03/15,02:43:36,18,09,1, 11.9,1,1, 2.429, 10513.130, 279.152, 52671.878 21/03/15,02:43:36,19,09,1, 11.9,1,1, 2.429, 10513.146, 279.150, 52671.876 21/03/15,02:43:37,00,10,1, 11.8,1,1, 2.427, 10513.141, 279.150, 52671.876 21/03/15,02:43:37,01,10,1, 11.8,1,1, 2.427, 10513.188, 279.157, 52671.909 21/03/15,02:43:37,02,10,1, 11.8,1,1, 2.427, 10513.212, 279.166, 52671.904 21/03/15,02:43:37,03,10,1, 11.8,1,1, 2.427, 10513.213, 279.196, 52671.923 21/03/15,02:43:37,04,10,1, 11.8,1,1, 2.427, 10513.242, 279.131, 52671.880 21/03/15,02:43:37,05,10,1, 11.8,1,1, 2.427, 10513.222, 279.115, 52671.873 21/03/15,02:43:37,06,10,1, 11.8,1,1, 2.427, 10513.223, 279.108, 52671.898 21/03/15,02:43:37,07,10,1, 11.8,1,1, 2.427, 10513.217, 279.096, 52671.878 21/03/15,02:43:37,08,10,1, 11.8,1,1, 2.427, 10513.245, 279.061, 52671.866 21/03/15,02:43:37,09,10,1, 11.8,1,1, 2.427, 10513.267, 279.089, 52671.855 21/03/15,02:43:37,10,10,1, 11.8,1,1, 2.427, 10513.280, 279.090, 52671.811 21/03/15,02:43:37,11,10,1, 11.8,1,1, 2.427, 10513.285, 279.085, 52671.843 21/03/15,02:43:37,12,10,1, 11.8,1,1, 2.427, 10513.286, 279.061, 52671.837 21/03/15,02:43:37,13,10,1, 11.8,1,1, 2.427, 10513.287, 279.072, 52671.802 21/03/15,02:43:37,14,10,1, 11.8,1,1, 2.427, 10513.309, 279.082, 52671.818 21/03/15,02:43:37,15,10,1, 11.8,1,1, 2.427, 10513.318, 279.063, 52671.809 21/03/15,02:43:37,16,10,1, 11.8,1,1, 2.427, 10513.322, 279.044, 52671.844 21/03/15,02:43:37,17,10,1, 11.8,1,1, 2.427, 10513.325, 279.017, 52671.838 21/03/15,02:43:37,18,10,1, 11.8,1,1, 2.427, 10513.335, 279.004, 52671.786 21/03/15,02:43:37,19,10,1, 11.8,1,1, 2.427, 10513.343, 278.994, 52671.787 21/03/15,02:43:38,00,10,1, 11.8,1,1, 2.429, 10513.341, 278.994, 52671.787 21/03/15,02:43:38,01,10,1, 11.8,1,1, 2.429, 10513.359, 278.969, 52671.816 21/03/15,02:43:38,02,10,1, 11.8,1,1, 2.429, 10513.396, 278.986, 52671.822 21/03/15,02:43:38,03,10,1, 11.8,1,1, 2.429, 10513.421, 278.970, 52671.821 21/03/15,02:43:38,04,10,1, 11.8,1,1, 2.429, 10513.428, 278.977, 52671.827 21/03/15,02:43:38,05,10,1, 11.8,1,1, 2.429, 10513.428, 278.952, 52671.668 21/03/15,02:43:38,06,10,1, 11.8,1,1, 2.429, 10513.483, 278.939, 52671.839 21/03/15,02:43:38,07,10,1, 11.8,1,1, 2.429, 10513.453, 278.909, 52671.787 21/03/15,02:43:38,08,10,1, 11.8,1,1, 2.429, 10513.467, 278.929, 52671.780 21/03/15,02:43:38,09,10,1, 11.8,1,1, 2.429, 10513.476, 278.889, 52671.761 21/03/15,02:43:38,10,10,1, 11.8,1,1, 2.429, 10513.491, 278.913, 52671.774 21/03/15,02:43:38,11,10,1, 11.8,1,1, 2.429, 10513.493, 278.907, 52671.781 21/03/15,02:43:38,12,10,1, 11.8,1,1, 2.429, 10513.533, 278.937, 52671.778 21/03/15,02:43:38,13,10,1, 11.8,1,1, 2.429, 10513.540, 278.929, 52671.784 21/03/15,02:43:38,14,10,1, 11.8,1,1, 2.429, 10513.542, 278.905, 52671.802 21/03/15,02:43:38,15,10,1, 11.8,1,1, 2.429, 10513.533, 278.879, 52671.731 21/03/15,02:43:38,16,10,1, 11.8,1,1, 2.429, 10513.558, 278.886, 52671.753 21/03/15,02:43:38,17,10,1, 11.8,1,1, 2.429, 10513.575, 278.862, 52671.730 21/03/15,02:43:38,18,10,1, 11.8,1,1, 2.429, 10513.569, 278.827, 52671.732 21/03/15,02:43:38,19,10,1, 11.8,1,1, 2.429, 10513.583, 278.819, 52671.696 21/03/15,02:43:39,00,10,1, 11.9,1,1, 2.430, 10513.575, 278.819, 52671.696 21/03/15,02:43:39,01,10,1, 11.9,1,1, 2.430, 10513.588, 278.833, 52671.722 21/03/15,02:43:39,02,10,1, 11.9,1,1, 2.430, 10513.592, 278.831, 52671.717 21/03/15,02:43:39,03,10,1, 11.9,1,1, 2.430, 10513.625, 278.832, 52671.746 21/03/15,02:43:39,04,10,1, 11.9,1,1, 2.430, 10513.639, 278.847, 52671.737 21/03/15,02:43:39,05,10,1, 11.9,1,1, 2.430, 10513.656, 278.820, 52671.746 21/03/15,02:43:39,06,10,1, 11.9,1,1, 2.430, 10513.687, 278.802, 52671.723 21/03/15,02:43:39,07,10,1, 11.9,1,1, 2.430, 10513.670, 278.787, 52671.693 21/03/15,02:43:39,08,10,1, 11.9,1,1, 2.430, 10513.673, 278.757, 52671.696 21/03/15,02:43:39,09,10,1, 11.9,1,1, 2.430, 10513.680, 278.748, 52671.684 21/03/15,02:43:39,10,10,1, 11.9,1,1, 2.430, 10513.686, 278.751, 52671.661 21/03/15,02:43:39,11,10,1, 11.9,1,1, 2.430, 10513.707, 278.742, 52671.670 21/03/15,02:43:39,12,10,1, 11.9,1,1, 2.430, 10513.754, 278.770, 52671.695 21/03/15,02:43:39,13,10,1, 11.9,1,1, 2.430, 10513.747, 278.742, 52671.719 21/03/15,02:43:39,14,10,1, 11.9,1,1, 2.430, 10513.739, 278.743, 52671.720 21/03/15,02:43:39,15,10,1, 11.9,1,1, 2.430, 10513.758, 278.736, 52671.684 21/03/15,02:43:39,16,10,1, 11.9,1,1, 2.430, 10513.757, 278.716, 52671.699 21/03/15,02:43:39,17,10,1, 11.9,1,1, 2.430, 10513.776, 278.687, 52671.701 21/03/15,02:43:39,18,10,1, 11.9,1,1, 2.430, 10513.786, 278.697, 52671.676 21/03/15,02:43:39,19,10,1, 11.9,1,1, 2.430, 10513.804, 278.672, 52671.674 21/03/15,02:43:40,00,10,1, 11.9,1,1, 2.427, 10513.800, 278.672, 52671.674 21/03/15,02:43:40,01,10,1, 11.9,1,1, 2.427, 10513.808, 278.664, 52671.676 21/03/15,02:43:40,02,10,1, 11.9,1,1, 2.427, 10513.854, 278.655, 52671.696 21/03/15,02:43:40,03,10,1, 11.9,1,1, 2.427, 10513.866, 278.662, 52671.676 21/03/15,02:43:40,04,10,1, 11.9,1,1, 2.427, 10513.893, 278.660, 52671.680 21/03/15,02:43:40,05,10,1, 11.9,1,1, 2.427, 10513.891, 278.677, 52671.662 21/03/15,02:43:40,06,10,1, 11.9,1,1, 2.427, 10513.901, 278.645, 52671.671 21/03/15,02:43:40,07,10,1, 11.9,1,1, 2.427, 10513.901, 278.622, 52671.656 21/03/15,02:43:40,08,10,1, 11.9,1,1, 2.427, 10513.924, 278.612, 52671.636 21/03/15,02:43:40,09,10,1, 11.9,1,1, 2.427, 10513.941, 278.582, 52671.631 21/03/15,02:43:40,10,10,1, 11.9,1,1, 2.427, 10513.938, 278.573, 52671.610 21/03/15,02:43:40,11,10,1, 11.9,1,1, 2.427, 10513.974, 278.575, 52671.623 21/03/15,02:43:40,12,10,1, 11.9,1,1, 2.427, 10513.965, 278.578, 52671.605 21/03/15,02:43:40,13,10,1, 11.9,1,1, 2.427, 10514.004, 278.578, 52671.638 21/03/15,02:43:40,14,10,1, 11.9,1,1, 2.427, 10514.008, 278.593, 52671.667 21/03/15,02:43:40,15,10,1, 11.9,1,1, 2.427, 10514.005, 278.592, 52671.634 21/03/15,02:43:40,16,10,1, 11.9,1,1, 2.427, 10514.015, 278.579, 52671.618 21/03/15,02:43:40,17,10,1, 11.9,1,1, 2.427, 10514.029, 278.557, 52671.618 21/03/15,02:43:40,18,10,1, 11.9,1,1, 2.427, 10514.060, 278.537, 52671.627 21/03/15,02:43:40,19,10,1, 11.9,1,1, 2.427, 10514.064, 278.536, 52671.629 21/03/15,02:43:41,00,10,1, 11.9,1,1, 2.429, 10514.059, 278.536, 52671.629 21/03/15,02:43:41,01,10,1, 11.9,1,1, 2.429, 10514.056, 278.503, 52671.541 21/03/15,02:43:41,02,10,1, 11.9,1,1, 2.429, 10514.102, 278.521, 52671.581 21/03/15,02:43:41,03,10,1, 11.9,1,1, 2.429, 10514.105, 278.528, 52671.592 21/03/15,02:43:41,04,10,1, 11.9,1,1, 2.429, 10514.141, 278.506, 52671.573 21/03/15,02:43:41,05,10,1, 11.9,1,1, 2.429, 10514.140, 278.544, 52671.624 21/03/15,02:43:41,06,10,1, 11.9,1,1, 2.429, 10514.156, 278.511, 52671.562 21/03/15,02:43:41,07,10,1, 11.9,1,1, 2.429, 10514.179, 278.479, 52671.530 21/03/15,02:43:41,08,10,1, 11.9,1,1, 2.429, 10514.147, 278.443, 52671.546 21/03/15,02:43:41,09,10,1, 11.9,1,1, 2.429, 10514.162, 278.462, 52671.495 21/03/15,02:43:41,10,10,1, 11.9,1,1, 2.429, 10514.176, 278.405, 52671.491 21/03/15,02:43:41,11,10,1, 11.9,1,1, 2.429, 10514.219, 278.430, 52671.548 21/03/15,02:43:41,12,10,1, 11.9,1,1, 2.429, 10514.218, 278.426, 52671.559 21/03/15,02:43:41,13,10,1, 11.9,1,1, 2.429, 10514.268, 278.422, 52671.548 21/03/15,02:43:41,14,10,1, 11.9,1,1, 2.429, 10514.258, 278.448, 52671.649 21/03/15,02:43:41,15,10,1, 11.9,1,1, 2.429, 10514.343, 278.399, 52671.425 21/03/15,02:43:41,16,10,1, 11.9,1,1, 2.429, 10514.300, 278.423, 52671.665 21/03/15,02:43:41,17,10,1, 11.9,1,1, 2.429, 10514.290, 278.410, 52671.543 21/03/15,02:43:41,18,10,1, 11.9,1,1, 2.429, 10514.286, 278.432, 52671.564 21/03/15,02:43:41,19,10,1, 11.9,1,1, 2.429, 10514.303, 278.393, 52671.556 21/03/15,02:43:42,00,10,1, 11.9,1,1, 2.429, 10514.301, 278.393, 52671.556 21/03/15,02:43:42,01,10,1, 11.9,1,1, 2.429, 10514.312, 278.407, 52671.534 21/03/15,02:43:42,02,10,1, 11.9,1,1, 2.429, 10514.367, 278.407, 52671.522 21/03/15,02:43:42,03,10,1, 11.9,1,1, 2.429, 10514.389, 278.403, 52671.548 21/03/15,02:43:42,04,10,1, 11.9,1,1, 2.429, 10514.412, 278.407, 52671.564 21/03/15,02:43:42,05,10,1, 11.9,1,1, 2.429, 10514.417, 278.426, 52671.556 21/03/15,02:43:42,06,10,1, 11.9,1,1, 2.429, 10514.408, 278.409, 52671.536 21/03/15,02:43:42,07,10,1, 11.9,1,1, 2.429, 10514.422, 278.374, 52671.512 21/03/15,02:43:42,08,10,1, 11.9,1,1, 2.429, 10514.457, 278.396, 52671.513 21/03/15,02:43:42,09,10,1, 11.9,1,1, 2.429, 10514.471, 278.349, 52671.491 21/03/15,02:43:42,10,10,1, 11.9,1,1, 2.429, 10514.457, 278.343, 52671.507 21/03/15,02:43:42,11,10,1, 11.9,1,1, 2.429, 10514.488, 278.359, 52671.488 21/03/15,02:43:42,12,10,1, 11.9,1,1, 2.429, 10514.513, 278.364, 52671.486 21/03/15,02:43:42,13,10,1, 11.9,1,1, 2.429, 10514.536, 278.375, 52671.500 21/03/15,02:43:42,14,10,1, 11.9,1,1, 2.429, 10514.548, 278.381, 52671.513 21/03/15,02:43:42,15,10,1, 11.9,1,1, 2.429, 10514.536, 278.348, 52671.524 21/03/15,02:43:42,16,10,1, 11.9,1,1, 2.429, 10514.566, 278.343, 52671.513 21/03/15,02:43:42,17,10,1, 11.9,1,1, 2.429, 10514.572, 278.318, 52671.471 21/03/15,02:43:42,18,10,1, 11.9,1,1, 2.429, 10514.587, 278.318, 52671.499 21/03/15,02:43:42,19,10,1, 11.9,1,1, 2.429, 10514.609, 278.295, 52671.438 21/03/15,02:43:43,00,09,1, 11.9,1,1, 2.431, 10514.601, 278.295, 52671.438 21/03/15,02:43:43,01,09,1, 11.9,1,1, 2.431, 10514.637, 278.267, 52671.444 21/03/15,02:43:43,02,09,1, 11.9,1,1, 2.431, 10514.631, 278.296, 52671.488 21/03/15,02:43:43,03,09,1, 11.9,1,1, 2.431, 10514.637, 278.277, 52671.461 21/03/15,02:43:43,04,09,1, 11.9,1,1, 2.431, 10514.661, 278.294, 52671.506 21/03/15,02:43:43,05,09,1, 11.9,1,1, 2.431, 10514.702, 278.307, 52671.486 21/03/15,02:43:43,06,09,1, 11.9,1,1, 2.431, 10514.696, 278.302, 52671.514 21/03/15,02:43:43,07,09,1, 11.9,1,1, 2.431, 10514.696, 278.279, 52671.438 21/03/15,02:43:43,08,09,1, 11.9,1,1, 2.431, 10514.725, 278.268, 52671.449 21/03/15,02:43:43,09,09,1, 11.9,1,1, 2.431, 10514.720, 278.257, 52671.486 21/03/15,02:43:43,10,09,1, 11.9,1,1, 2.431, 10514.724, 278.263, 52671.432 21/03/15,02:43:43,11,09,1, 11.9,1,1, 2.431, 10514.726, 278.233, 52671.397 21/03/15,02:43:43,12,09,1, 11.9,1,1, 2.431, 10514.762, 278.276, 52671.474 21/03/15,02:43:43,13,09,1, 11.9,1,1, 2.431, 10514.800, 278.253, 52671.472 21/03/15,02:43:43,14,09,1, 11.9,1,1, 2.431, 10514.813, 278.256, 52671.474 21/03/15,02:43:43,15,09,1, 11.9,1,1, 2.431, 10514.812, 278.250, 52671.473 21/03/15,02:43:43,16,09,1, 11.9,1,1, 2.431, 10514.828, 278.253, 52671.504 21/03/15,02:43:43,17,09,1, 11.9,1,1, 2.431, 10514.821, 278.246, 52671.435 21/03/15,02:43:43,18,09,1, 11.9,1,1, 2.431, 10514.849, 278.238, 52671.453 21/03/15,02:43:43,19,09,1, 11.9,1,1, 2.431, 10514.868, 278.220, 52671.446 21/03/15,02:43:44,00,09,1, 11.9,1,1, 2.428, 10514.860, 278.220, 52671.446 21/03/15,02:43:44,01,09,1, 11.9,1,1, 2.428, 10514.885, 278.192, 52671.449 21/03/15,02:43:44,02,09,1, 11.9,1,1, 2.428, 10514.890, 278.187, 52671.455 21/03/15,02:43:44,03,09,1, 11.9,1,1, 2.428, 10514.927, 278.208, 52671.426 21/03/15,02:43:44,04,09,1, 11.9,1,1, 2.428, 10514.938, 278.237, 52671.439 21/03/15,02:43:44,05,09,1, 11.9,1,1, 2.428, 10514.952, 278.223, 52671.490 21/03/15,02:43:44,06,09,1, 11.9,1,1, 2.428, 10514.972, 278.207, 52671.421 21/03/15,02:43:44,07,09,1, 11.9,1,1, 2.428, 10514.964, 278.194, 52671.409 21/03/15,02:43:44,08,09,1, 11.9,1,1, 2.428, 10515.015, 278.149, 52671.449 21/03/15,02:43:44,09,09,1, 11.9,1,1, 2.428, 10515.005, 278.134, 52671.387 21/03/15,02:43:44,10,09,1, 11.9,1,1, 2.428, 10515.012, 278.111, 52671.373 21/03/15,02:43:44,11,09,1, 11.9,1,1, 2.428, 10515.034, 278.126, 52671.384 21/03/15,02:43:44,12,09,1, 11.9,1,1, 2.428, 10515.044, 278.105, 52671.360 21/03/15,02:43:44,13,09,1, 11.9,1,1, 2.428, 10515.054, 278.132, 52671.388 21/03/15,02:43:44,14,09,1, 11.9,1,1, 2.428, 10515.093, 278.142, 52671.389 21/03/15,02:43:44,15,09,1, 11.9,1,1, 2.428, 10515.107, 278.150, 52671.400 21/03/15,02:43:44,16,09,1, 11.9,1,1, 2.428, 10515.115, 278.160, 52671.426 21/03/15,02:43:44,17,09,1, 11.9,1,1, 2.428, 10515.137, 278.165, 52671.409 21/03/15,02:43:44,18,09,1, 11.9,1,1, 2.428, 10515.155, 278.126, 52671.380 21/03/15,02:43:44,19,09,1, 11.9,1,1, 2.428, 10515.147, 278.148, 52671.390 21/03/15,02:43:45,00,10,1, 11.8,1,1, 2.432, 10515.144, 278.148, 52671.390 21/03/15,02:43:45,01,10,1, 11.8,1,1, 2.432, 10515.158, 278.115, 52671.398 21/03/15,02:43:45,02,10,1, 11.8,1,1, 2.432, 10515.203, 278.105, 52671.359 21/03/15,02:43:45,03,10,1, 11.8,1,1, 2.432, 10515.181, 278.120, 52671.360 21/03/15,02:43:45,04,10,1, 11.8,1,1, 2.432, 10515.238, 278.110, 52671.323 21/03/15,02:43:45,05,10,1, 11.8,1,1, 2.432, 10515.244, 278.148, 52671.373 21/03/15,02:43:45,06,10,1, 11.8,1,1, 2.432, 10515.270, 278.138, 52671.363 21/03/15,02:43:45,07,10,1, 11.8,1,1, 2.432, 10515.291, 278.147, 52671.370 21/03/15,02:43:45,08,10,1, 11.8,1,1, 2.432, 10515.295, 278.108, 52671.338 21/03/15,02:43:45,09,10,1, 11.8,1,1, 2.432, 10515.283, 278.112, 52671.380 21/03/15,02:43:45,10,10,1, 11.8,1,1, 2.432, 10515.311, 278.080, 52671.349 21/03/15,02:43:45,11,10,1, 11.8,1,1, 2.432, 10515.319, 278.031, 52671.344 21/03/15,02:43:45,12,10,1, 11.8,1,1, 2.432, 10515.352, 278.038, 52671.345 21/03/15,02:43:45,13,10,1, 11.8,1,1, 2.432, 10515.359, 278.034, 52671.298 21/03/15,02:43:45,14,10,1, 11.8,1,1, 2.432, 10515.402, 278.044, 52671.279 21/03/15,02:43:45,15,10,1, 11.8,1,1, 2.432, 10515.389, 278.047, 52671.283 21/03/15,02:43:45,16,10,1, 11.8,1,1, 2.432, 10515.415, 278.044, 52671.314 21/03/15,02:43:45,17,10,1, 11.8,1,1, 2.432, 10515.429, 278.048, 52671.304 21/03/15,02:43:45,18,10,1, 11.8,1,1, 2.432, 10515.442, 278.012, 52671.317 21/03/15,02:43:45,19,10,1, 11.8,1,1, 2.432, 10515.456, 278.028, 52671.315 21/03/15,02:43:46,00,10,1, 11.8,1,1, 2.431, 10515.453, 278.028, 52671.315 21/03/15,02:43:46,01,10,1, 11.8,1,1, 2.431, 10515.467, 277.986, 52671.292 21/03/15,02:43:46,02,10,1, 11.8,1,1, 2.431, 10515.485, 277.967, 52671.284 21/03/15,02:43:46,03,10,1, 11.8,1,1, 2.431, 10515.513, 277.999, 52671.299 21/03/15,02:43:46,04,10,1, 11.8,1,1, 2.431, 10515.534, 277.987, 52671.288 21/03/15,02:43:46,05,10,1, 11.8,1,1, 2.431, 10515.555, 278.026, 52671.318 21/03/15,02:43:46,06,10,1, 11.8,1,1, 2.431, 10515.587, 278.018, 52671.300 21/03/15,02:43:46,07,10,1, 11.8,1,1, 2.431, 10515.605, 278.025, 52671.324 21/03/15,02:43:46,08,10,1, 11.8,1,1, 2.431, 10515.617, 278.014, 52671.320 21/03/15,02:43:46,09,10,1, 11.8,1,1, 2.431, 10515.616, 277.968, 52671.263 21/03/15,02:43:46,10,10,1, 11.8,1,1, 2.431, 10515.627, 277.963, 52671.260 21/03/15,02:43:46,11,10,1, 11.8,1,1, 2.431, 10515.621, 277.953, 52671.248 21/03/15,02:43:46,12,10,1, 11.8,1,1, 2.431, 10515.673, 277.954, 52671.252 21/03/15,02:43:46,13,10,1, 11.8,1,1, 2.431, 10515.663, 277.971, 52671.258 21/03/15,02:43:46,14,10,1, 11.8,1,1, 2.431, 10515.703, 277.960, 52671.276 21/03/15,02:43:46,15,10,1, 11.8,1,1, 2.431, 10515.692, 277.970, 52671.261 21/03/15,02:43:46,16,10,1, 11.8,1,1, 2.431, 10515.716, 277.980, 52671.245 21/03/15,02:43:46,17,10,1, 11.8,1,1, 2.431, 10515.746, 277.973, 52671.248 21/03/15,02:43:46,18,10,1, 11.8,1,1, 2.431, 10515.735, 277.944, 52671.265 21/03/15,02:43:46,19,10,1, 11.8,1,1, 2.431, 10515.757, 277.904, 52671.219 21/03/15,02:43:47,00,10,1, 11.9,1,1, 2.431, 10515.753, 277.904, 52671.219 21/03/15,02:43:47,01,10,1, 11.9,1,1, 2.431, 10515.812, 277.909, 52671.246 21/03/15,02:43:47,02,10,1, 11.9,1,1, 2.431, 10515.787, 277.881, 52671.253 21/03/15,02:43:47,03,10,1, 11.9,1,1, 2.431, 10515.790, 277.875, 52671.426 21/03/15,02:43:47,04,10,1, 11.9,1,1, 2.431, 10515.844, 277.864, 52671.149 21/03/15,02:43:47,05,10,1, 11.9,1,1, 2.431, 10515.857, 277.878, 52671.168 21/03/15,02:43:47,06,10,1, 11.9,1,1, 2.431, 10515.890, 277.887, 52671.175 21/03/15,02:43:47,07,10,1, 11.9,1,1, 2.431, 10515.887, 277.884, 52671.177 21/03/15,02:43:47,08,10,1, 11.9,1,1, 2.431, 10515.911, 277.881, 52671.192 21/03/15,02:43:47,09,10,1, 11.9,1,1, 2.431, 10515.904, 277.882, 52671.145 21/03/15,02:43:47,10,10,1, 11.9,1,1, 2.431, 10515.939, 277.857, 52671.139 21/03/15,02:43:47,11,10,1, 11.9,1,1, 2.431, 10515.948, 277.838, 52671.147 21/03/15,02:43:47,12,10,1, 11.9,1,1, 2.431, 10515.955, 277.845, 52671.160 21/03/15,02:43:47,13,10,1, 11.9,1,1, 2.431, 10515.965, 277.830, 52671.149 21/03/15,02:43:47,14,10,1, 11.9,1,1, 2.431, 10515.973, 277.869, 52671.162 21/03/15,02:43:47,15,10,1, 11.9,1,1, 2.431, 10515.988, 277.843, 52671.160 21/03/15,02:43:47,16,10,1, 11.9,1,1, 2.431, 10516.006, 277.867, 52671.150 21/03/15,02:43:47,17,10,1, 11.9,1,1, 2.431, 10516.046, 277.848, 52671.183 21/03/15,02:43:47,18,10,1, 11.9,1,1, 2.431, 10516.048, 277.846, 52671.146 21/03/15,02:43:47,19,10,1, 11.9,1,1, 2.431, 10516.092, 277.841, 52671.111 21/03/15,02:43:48,00,10,1, 11.9,1,1, 2.430, 10516.087, 277.841, 52671.111 21/03/15,02:43:48,01,10,1, 11.9,1,1, 2.430, 10516.092, 277.811, 52671.191 21/03/15,02:43:48,02,10,1, 11.9,1,1, 2.430, 10516.087, 277.781, 52671.187 21/03/15,02:43:48,03,10,1, 11.9,1,1, 2.430, 10516.136, 277.767, 52671.134 21/03/15,02:43:48,04,10,1, 11.9,1,1, 2.430, 10516.132, 277.770, 52671.163 21/03/15,02:43:48,05,10,1, 11.9,1,1, 2.430, 10516.155, 277.779, 52671.165 21/03/15,02:43:48,06,10,1, 11.9,1,1, 2.430, 10516.163, 277.782, 52671.164 21/03/15,02:43:48,07,10,1, 11.9,1,1, 2.430, 10516.172, 277.801, 52671.161 21/03/15,02:43:48,08,10,1, 11.9,1,1, 2.430, 10516.198, 277.790, 52671.144 21/03/15,02:43:48,09,10,1, 11.9,1,1, 2.430, 10516.221, 277.805, 52671.162 21/03/15,02:43:48,10,10,1, 11.9,1,1, 2.430, 10516.222, 277.780, 52671.172 21/03/15,02:43:48,11,10,1, 11.9,1,1, 2.430, 10516.210, 277.757, 52671.267 21/03/15,02:43:48,12,10,1, 11.9,1,1, 2.430, 10516.237, 277.726, 52671.021 21/03/15,02:43:48,13,10,1, 11.9,1,1, 2.430, 10516.237, 277.725, 52671.044 21/03/15,02:43:48,14,10,1, 11.9,1,1, 2.430, 10516.254, 277.698, 52671.047 21/03/15,02:43:48,15,10,1, 11.9,1,1, 2.430, 10516.281, 277.734, 52671.083 21/03/15,02:43:48,16,10,1, 11.9,1,1, 2.430, 10516.297, 277.719, 52671.085 21/03/15,02:43:48,17,10,1, 11.9,1,1, 2.430, 10516.316, 277.716, 52671.089 21/03/15,02:43:48,18,10,1, 11.9,1,1, 2.430, 10516.327, 277.726, 52671.082 21/03/15,02:43:48,19,10,1, 11.9,1,1, 2.430, 10516.342, 277.734, 52671.116 21/03/15,02:43:49,00,10,1, 11.9,1,1, 2.431, 10516.337, 277.734, 52671.116 21/03/15,02:43:49,01,10,1, 11.9,1,1, 2.431, 10516.364, 277.674, 52671.073 21/03/15,02:43:49,02,10,1, 11.9,1,1, 2.431, 10516.370, 277.650, 52671.056 21/03/15,02:43:49,03,10,1, 11.9,1,1, 2.431, 10516.388, 277.650, 52671.073 21/03/15,02:43:49,04,10,1, 11.9,1,1, 2.431, 10516.413, 277.634, 52671.070 21/03/15,02:43:49,05,10,1, 11.9,1,1, 2.431, 10516.411, 277.681, 52671.058 21/03/15,02:43:49,06,10,1, 11.9,1,1, 2.431, 10516.443, 277.672, 52671.066 21/03/15,02:43:49,07,10,1, 11.9,1,1, 2.431, 10516.466, 277.696, 52671.108 21/03/15,02:43:49,08,10,1, 11.9,1,1, 2.431, 10516.466, 277.669, 52671.113 21/03/15,02:43:49,09,10,1, 11.9,1,1, 2.431, 10516.494, 277.684, 52671.101 21/03/15,02:43:49,10,10,1, 11.9,1,1, 2.431, 10516.499, 277.643, 52671.069 21/03/15,02:43:49,11,10,1, 11.9,1,1, 2.431, 10516.502, 277.649, 52671.058 21/03/15,02:43:49,12,10,1, 11.9,1,1, 2.431, 10516.504, 277.628, 52671.009 21/03/15,02:43:49,13,10,1, 11.9,1,1, 2.431, 10516.528, 277.614, 52671.036 21/03/15,02:43:49,14,10,1, 11.9,1,1, 2.431, 10516.559, 277.593, 52671.060 21/03/15,02:43:49,15,10,1, 11.9,1,1, 2.431, 10516.541, 277.616, 52671.162 21/03/15,02:43:49,16,10,1, 11.9,1,1, 2.431, 10516.626, 277.599, 52670.956 21/03/15,02:43:49,17,10,1, 11.9,1,1, 2.431, 10516.612, 277.614, 52671.005 21/03/15,02:43:49,18,10,1, 11.9,1,1, 2.431, 10516.616, 277.614, 52670.994 21/03/15,02:43:49,19,10,1, 11.9,1,1, 2.431, 10516.632, 277.625, 52671.075 21/03/15,02:43:50,00,10,1, 11.9,1,1, 2.427, 10516.629, 277.625, 52671.075 21/03/15,02:43:50,01,10,1, 11.9,1,1, 2.427, 10516.656, 277.575, 52670.936 21/03/15,02:43:50,02,10,1, 11.9,1,1, 2.427, 10516.637, 277.592, 52671.020 21/03/15,02:43:50,03,10,1, 11.9,1,1, 2.427, 10516.655, 277.564, 52670.972 21/03/15,02:43:50,04,10,1, 11.9,1,1, 2.427, 10516.667, 277.564, 52670.964 21/03/15,02:43:50,05,10,1, 11.9,1,1, 2.427, 10516.692, 277.566, 52670.984 21/03/15,02:43:50,06,10,1, 11.9,1,1, 2.427, 10516.714, 277.570, 52671.015 21/03/15,02:43:50,07,10,1, 11.9,1,1, 2.427, 10516.705, 277.583, 52671.011 21/03/15,02:43:50,08,10,1, 11.9,1,1, 2.427, 10516.725, 277.588, 52670.983 21/03/15,02:43:50,09,10,1, 11.9,1,1, 2.427, 10516.747, 277.582, 52671.052 21/03/15,02:43:50,10,10,1, 11.9,1,1, 2.427, 10516.772, 277.555, 52671.017 21/03/15,02:43:50,11,10,1, 11.9,1,1, 2.427, 10516.791, 277.549, 52671.015 21/03/15,02:43:50,12,10,1, 11.9,1,1, 2.427, 10516.787, 277.525, 52670.989 21/03/15,02:43:50,13,10,1, 11.9,1,1, 2.427, 10516.792, 277.521, 52670.989 21/03/15,02:43:50,14,10,1, 11.9,1,1, 2.427, 10516.793, 277.511, 52670.948 21/03/15,02:43:50,15,10,1, 11.9,1,1, 2.427, 10516.807, 277.488, 52670.975 21/03/15,02:43:50,16,10,1, 11.9,1,1, 2.427, 10516.826, 277.507, 52671.030 21/03/15,02:43:50,17,10,1, 11.9,1,1, 2.427, 10516.871, 277.535, 52670.967 21/03/15,02:43:50,18,10,1, 11.9,1,1, 2.427, 10516.898, 277.534, 52670.971 21/03/15,02:43:50,19,10,1, 11.9,1,1, 2.427, 10516.897, 277.514, 52671.025 21/03/15,02:43:51,00,10,1, 11.8,1,1, 2.428, 10516.896, 277.514, 52671.025 21/03/15,02:43:51,01,10,1, 11.8,1,1, 2.428, 10516.919, 277.500, 52671.005 21/03/15,02:43:51,02,10,1, 11.8,1,1, 2.428, 10516.936, 277.499, 52670.956 21/03/15,02:43:51,03,10,1, 11.8,1,1, 2.428, 10516.932, 277.481, 52670.973 21/03/15,02:43:51,04,10,1, 11.8,1,1, 2.428, 10516.917, 277.468, 52670.943 21/03/15,02:43:51,05,10,1, 11.8,1,1, 2.428, 10516.945, 277.440, 52670.980 21/03/15,02:43:51,06,10,1, 11.8,1,1, 2.428, 10516.966, 277.486, 52671.002 21/03/15,02:43:51,07,10,1, 11.8,1,1, 2.428, 10516.993, 277.480, 52670.995 21/03/15,02:43:51,08,10,1, 11.8,1,1, 2.428, 10517.016, 277.485, 52670.990 21/03/15,02:43:51,09,10,1, 11.8,1,1, 2.428, 10517.035, 277.459, 52670.993 21/03/15,02:43:51,10,10,1, 11.8,1,1, 2.428, 10517.041, 277.463, 52670.995 21/03/15,02:43:51,11,10,1, 11.8,1,1, 2.428, 10517.056, 277.436, 52670.943 21/03/15,02:43:51,12,10,1, 11.8,1,1, 2.428, 10517.041, 277.455, 52670.960 21/03/15,02:43:51,13,10,1, 11.8,1,1, 2.428, 10517.047, 277.424, 52670.936 21/03/15,02:43:51,14,10,1, 11.8,1,1, 2.428, 10517.078, 277.420, 52670.950 21/03/15,02:43:51,15,10,1, 11.8,1,1, 2.428, 10517.096, 277.423, 52670.920 21/03/15,02:43:51,16,10,1, 11.8,1,1, 2.428, 10517.116, 277.455, 52670.963 21/03/15,02:43:51,17,10,1, 11.8,1,1, 2.428, 10517.114, 277.464, 52670.986 21/03/15,02:43:51,18,10,1, 11.8,1,1, 2.428, 10517.139, 277.430, 52670.992 21/03/15,02:43:51,19,10,1, 11.8,1,1, 2.428, 10517.150, 277.434, 52670.968 21/03/15,02:43:52,00,10,1, 11.9,1,1, 2.431, 10517.147, 277.434, 52670.968 21/03/15,02:43:52,01,10,1, 11.9,1,1, 2.431, 10517.154, 277.404, 52670.952 21/03/15,02:43:52,02,10,1, 11.9,1,1, 2.431, 10517.186, 277.402, 52670.926 21/03/15,02:43:52,03,10,1, 11.9,1,1, 2.431, 10517.206, 277.369, 52670.904 21/03/15,02:43:52,04,10,1, 11.9,1,1, 2.431, 10517.222, 277.368, 52670.916 21/03/15,02:43:52,05,10,1, 11.9,1,1, 2.431, 10517.232, 277.364, 52670.936 21/03/15,02:43:52,06,10,1, 11.9,1,1, 2.431, 10517.244, 277.389, 52670.944 21/03/15,02:43:52,07,10,1, 11.9,1,1, 2.431, 10517.284, 277.380, 52670.941 21/03/15,02:43:52,08,10,1, 11.9,1,1, 2.431, 10517.291, 277.417, 52670.968 21/03/15,02:43:52,09,10,1, 11.9,1,1, 2.431, 10517.283, 277.398, 52670.952 21/03/15,02:43:52,10,10,1, 11.9,1,1, 2.431, 10517.288, 277.395, 52670.924 21/03/15,02:43:52,11,10,1, 11.9,1,1, 2.431, 10517.290, 277.421, 52670.938 21/03/15,02:43:52,12,10,1, 11.9,1,1, 2.431, 10517.283, 277.363, 52670.939 21/03/15,02:43:52,13,10,1, 11.9,1,1, 2.431, 10517.306, 277.357, 52670.964 21/03/15,02:43:52,14,10,1, 11.9,1,1, 2.431, 10517.315, 277.353, 52670.925 21/03/15,02:43:52,15,10,1, 11.9,1,1, 2.431, 10517.318, 277.336, 52670.891 21/03/15,02:43:52,16,10,1, 11.9,1,1, 2.431, 10517.350, 277.340, 52670.909 21/03/15,02:43:52,17,10,1, 11.9,1,1, 2.431, 10517.344, 277.344, 52670.911 21/03/15,02:43:52,18,10,1, 11.9,1,1, 2.431, 10517.364, 277.357, 52670.943 21/03/15,02:43:52,19,10,1, 11.9,1,1, 2.431, 10517.384, 277.357, 52670.900 21/03/15,02:43:53,00,10,1, 11.9,1,1, 2.430, 10517.380, 277.357, 52670.900 21/03/15,02:43:53,01,10,1, 11.9,1,1, 2.430, 10517.404, 277.308, 52670.893 21/03/15,02:43:53,02,10,1, 11.9,1,1, 2.430, 10517.399, 277.279, 52670.879 21/03/15,02:43:53,03,10,1, 11.9,1,1, 2.430, 10517.401, 277.264, 52670.858 21/03/15,02:43:53,04,10,1, 11.9,1,1, 2.430, 10517.420, 277.259, 52670.846 21/03/15,02:43:53,05,10,1, 11.9,1,1, 2.430, 10517.447, 277.260, 52670.880 21/03/15,02:43:53,06,10,1, 11.9,1,1, 2.430, 10517.466, 277.260, 52670.817 21/03/15,02:43:53,07,10,1, 11.9,1,1, 2.430, 10517.495, 277.254, 52670.864 21/03/15,02:43:53,08,10,1, 11.9,1,1, 2.430, 10517.474, 277.262, 52670.799 21/03/15,02:43:53,09,10,1, 11.9,1,1, 2.430, 10517.495, 277.268, 52670.818 21/03/15,02:43:53,10,10,1, 11.9,1,1, 2.430, 10517.485, 277.288, 52670.915 21/03/15,02:43:53,11,10,1, 11.9,1,1, 2.430, 10517.539, 277.278, 52670.879 21/03/15,02:43:53,12,10,1, 11.9,1,1, 2.430, 10517.515, 277.215, 52670.850 21/03/15,02:43:53,13,10,1, 11.9,1,1, 2.430, 10517.547, 277.232, 52670.826 21/03/15,02:43:53,14,10,1, 11.9,1,1, 2.430, 10517.549, 277.226, 52670.816 21/03/15,02:43:53,15,10,1, 11.9,1,1, 2.430, 10517.586, 277.220, 52670.836 21/03/15,02:43:53,16,10,1, 11.9,1,1, 2.430, 10517.610, 277.247, 52670.853 21/03/15,02:43:53,17,10,1, 11.9,1,1, 2.430, 10517.602, 277.265, 52670.844 21/03/15,02:43:53,18,10,1, 11.9,1,1, 2.430, 10517.612, 277.231, 52670.840 21/03/15,02:43:53,19,10,1, 11.9,1,1, 2.430, 10517.630, 277.248, 52670.835 21/03/15,02:43:54,00,10,1, 11.9,1,1, 2.431, 10517.622, 277.248, 52670.835 21/03/15,02:43:54,01,10,1, 11.9,1,1, 2.431, 10517.666, 277.216, 52670.821 21/03/15,02:43:54,02,10,1, 11.9,1,1, 2.431, 10517.678, 277.200, 52670.795 21/03/15,02:43:54,03,10,1, 11.9,1,1, 2.431, 10517.682, 277.182, 52670.787 21/03/15,02:43:54,04,10,1, 11.9,1,1, 2.431, 10517.669, 277.161, 52670.798 21/03/15,02:43:54,05,10,1, 11.9,1,1, 2.431, 10517.663, 277.178, 52670.762 21/03/15,02:43:54,06,10,1, 11.9,1,1, 2.431, 10517.729, 277.180, 52670.708 21/03/15,02:43:54,07,10,1, 11.9,1,1, 2.431, 10517.692, 277.191, 52670.817 21/03/15,02:43:54,08,10,1, 11.9,1,1, 2.431, 10517.720, 277.173, 52670.878 21/03/15,02:43:54,09,10,1, 11.9,1,1, 2.431, 10517.748, 277.181, 52670.861 21/03/15,02:43:54,10,10,1, 11.9,1,1, 2.431, 10517.720, 277.151, 52670.814 21/03/15,02:43:54,11,10,1, 11.9,1,1, 2.431, 10517.738, 277.161, 52670.841 21/03/15,02:43:54,12,10,1, 11.9,1,1, 2.431, 10517.743, 277.120, 52670.803 21/03/15,02:43:54,13,10,1, 11.9,1,1, 2.431, 10517.737, 277.090, 52670.798 21/03/15,02:43:54,14,10,1, 11.9,1,1, 2.431, 10517.768, 277.083, 52670.780 21/03/15,02:43:54,15,10,1, 11.9,1,1, 2.431, 10517.774, 277.093, 52670.755 21/03/15,02:43:54,16,10,1, 11.9,1,1, 2.431, 10517.781, 277.063, 52670.766 21/03/15,02:43:54,17,10,1, 11.9,1,1, 2.431, 10517.814, 277.108, 52670.784 21/03/15,02:43:54,18,10,1, 11.9,1,1, 2.431, 10517.842, 277.077, 52670.794 21/03/15,02:43:54,19,10,1, 11.9,1,1, 2.431, 10517.857, 277.089, 52670.792 21/03/15,02:43:55,00,09,1, 11.8,1,1, 2.432, 10517.856, 277.089, 52670.792 21/03/15,02:43:55,01,09,1, 11.8,1,1, 2.432, 10517.856, 277.069, 52670.729 21/03/15,02:43:55,02,09,1, 11.8,1,1, 2.432, 10517.868, 277.016, 52670.757 21/03/15,02:43:55,03,09,1, 11.8,1,1, 2.432, 10517.888, 277.033, 52670.741 21/03/15,02:43:55,04,09,1, 11.8,1,1, 2.432, 10517.892, 277.048, 52670.711 21/03/15,02:43:55,05,09,1, 11.8,1,1, 2.432, 10517.906, 277.018, 52670.694 21/03/15,02:43:55,06,09,1, 11.8,1,1, 2.432, 10517.922, 277.037, 52670.729 21/03/15,02:43:55,07,09,1, 11.8,1,1, 2.432, 10517.932, 277.062, 52670.729 21/03/15,02:43:55,08,09,1, 11.8,1,1, 2.432, 10517.963, 277.066, 52670.749 21/03/15,02:43:55,09,09,1, 11.8,1,1, 2.432, 10517.987, 277.083, 52670.748 21/03/15,02:43:55,10,09,1, 11.8,1,1, 2.432, 10517.990, 277.029, 52670.741 21/03/15,02:43:55,11,09,1, 11.8,1,1, 2.432, 10518.005, 277.021, 52670.726 21/03/15,02:43:55,12,09,1, 11.8,1,1, 2.432, 10517.995, 277.017, 52670.735 21/03/15,02:43:55,13,09,1, 11.8,1,1, 2.432, 10518.024, 276.995, 52670.728 21/03/15,02:43:55,14,09,1, 11.8,1,1, 2.432, 10518.016, 276.997, 52670.727 21/03/15,02:43:55,15,09,1, 11.8,1,1, 2.432, 10518.044, 276.995, 52670.711 21/03/15,02:43:55,16,09,1, 11.8,1,1, 2.432, 10518.056, 277.003, 52670.739 21/03/15,02:43:55,17,09,1, 11.8,1,1, 2.432, 10518.053, 276.990, 52670.738 21/03/15,02:43:55,18,09,1, 11.8,1,1, 2.432, 10518.070, 276.977, 52670.748 21/03/15,02:43:55,19,09,1, 11.8,1,1, 2.432, 10518.082, 276.986, 52670.733 21/03/15,02:43:56,00,10,1, 11.9,1,1, 2.431, 10518.081, 276.986, 52670.733 21/03/15,02:43:56,01,10,1, 11.9,1,1, 2.431, 10518.104, 276.939, 52670.691 21/03/15,02:43:56,02,10,1, 11.9,1,1, 2.431, 10518.123, 276.944, 52670.709 21/03/15,02:43:56,03,10,1, 11.9,1,1, 2.431, 10518.125, 276.918, 52670.681 21/03/15,02:43:56,04,10,1, 11.9,1,1, 2.431, 10518.174, 276.922, 52670.622 21/03/15,02:43:56,05,10,1, 11.9,1,1, 2.431, 10518.133, 276.897, 52670.618 21/03/15,02:43:56,06,10,1, 11.9,1,1, 2.431, 10518.176, 276.920, 52670.629 21/03/15,02:43:56,07,10,1, 11.9,1,1, 2.431, 10518.158, 276.912, 52670.779 21/03/15,02:43:56,08,10,1, 11.9,1,1, 2.431, 10518.218, 276.892, 52670.613 21/03/15,02:43:56,09,10,1, 11.9,1,1, 2.431, 10518.231, 276.892, 52670.654 21/03/15,02:43:56,10,10,1, 11.9,1,1, 2.431, 10518.229, 276.879, 52670.662 21/03/15,02:43:56,11,10,1, 11.9,1,1, 2.431, 10518.239, 276.890, 52670.672 21/03/15,02:43:56,12,10,1, 11.9,1,1, 2.431, 10518.230, 276.872, 52670.627 21/03/15,02:43:56,13,10,1, 11.9,1,1, 2.431, 10518.245, 276.849, 52670.665 21/03/15,02:43:56,14,10,1, 11.9,1,1, 2.431, 10518.248, 276.865, 52670.602 21/03/15,02:43:56,15,10,1, 11.9,1,1, 2.431, 10518.251, 276.831, 52670.647 21/03/15,02:43:56,16,10,1, 11.9,1,1, 2.431, 10518.270, 276.848, 52670.657 21/03/15,02:43:56,17,10,1, 11.9,1,1, 2.431, 10518.283, 276.840, 52670.644 21/03/15,02:43:56,18,10,1, 11.9,1,1, 2.431, 10518.337, 276.858, 52670.636 21/03/15,02:43:56,19,10,1, 11.9,1,1, 2.431, 10518.365, 276.860, 52670.727 21/03/15,02:43:57,00,10,1, 11.9,1,1, 2.428, 10518.365, 276.860, 52670.727 21/03/15,02:43:57,01,10,1, 11.9,1,1, 2.428, 10518.344, 276.836, 52670.669 21/03/15,02:43:57,02,10,1, 11.9,1,1, 2.428, 10518.339, 276.836, 52670.669 21/03/15,02:43:57,03,10,1, 11.9,1,1, 2.428, 10518.352, 276.822, 52670.614 21/03/15,02:43:57,04,10,1, 11.9,1,1, 2.428, 10518.382, 276.802, 52670.579 21/03/15,02:43:57,05,10,1, 11.9,1,1, 2.428, 10518.391, 276.808, 52670.585 21/03/15,02:43:57,06,10,1, 11.9,1,1, 2.428, 10518.412, 276.806, 52670.580 21/03/15,02:43:57,07,10,1, 11.9,1,1, 2.428, 10518.399, 276.818, 52670.588 21/03/15,02:43:57,08,10,1, 11.9,1,1, 2.428, 10518.423, 276.810, 52670.598 21/03/15,02:43:57,09,10,1, 11.9,1,1, 2.428, 10518.438, 276.789, 52670.613 21/03/15,02:43:57,10,10,1, 11.9,1,1, 2.428, 10518.454, 276.762, 52670.589 21/03/15,02:43:57,11,10,1, 11.9,1,1, 2.428, 10518.433, 276.763, 52670.568 21/03/15,02:43:57,12,10,1, 11.9,1,1, 2.428, 10518.462, 276.759, 52670.565 21/03/15,02:43:57,13,10,1, 11.9,1,1, 2.428, 10518.463, 276.728, 52670.556 21/03/15,02:43:57,14,10,1, 11.9,1,1, 2.428, 10518.470, 276.733, 52670.569 21/03/15,02:43:57,15,10,1, 11.9,1,1, 2.428, 10518.500, 276.710, 52670.566 21/03/15,02:43:57,16,10,1, 11.9,1,1, 2.428, 10518.497, 276.733, 52670.549 21/03/15,02:43:57,17,10,1, 11.9,1,1, 2.428, 10518.511, 276.746, 52670.572 21/03/15,02:43:57,18,10,1, 11.9,1,1, 2.428, 10518.517, 276.723, 52670.589 21/03/15,02:43:57,19,10,1, 11.9,1,1, 2.428, 10518.531, 276.743, 52670.571 21/03/15,02:43:58,00,09,1, 11.8,1,1, 2.430, 10518.523, 276.743, 52670.571 21/03/15,02:43:58,01,09,1, 11.8,1,1, 2.430, 10518.560, 276.704, 52670.605 21/03/15,02:43:58,02,09,1, 11.8,1,1, 2.430, 10518.563, 276.691, 52670.551 21/03/15,02:43:58,03,09,1, 11.8,1,1, 2.430, 10518.552, 276.671, 52670.550 21/03/15,02:43:58,04,09,1, 11.8,1,1, 2.430, 10518.587, 276.685, 52670.535 21/03/15,02:43:58,05,09,1, 11.8,1,1, 2.430, 10518.580, 276.677, 52670.532 21/03/15,02:43:58,06,09,1, 11.8,1,1, 2.430, 10518.601, 276.663, 52670.525 21/03/15,02:43:58,07,09,1, 11.8,1,1, 2.430, 10518.613, 276.710, 52670.542 21/03/15,02:43:58,08,09,1, 11.8,1,1, 2.430, 10518.617, 276.699, 52670.530 21/03/15,02:43:58,09,09,1, 11.8,1,1, 2.430, 10518.612, 276.719, 52670.555 21/03/15,02:43:58,10,09,1, 11.8,1,1, 2.430, 10518.619, 276.695, 52670.536 21/03/15,02:43:58,11,09,1, 11.8,1,1, 2.430, 10518.656, 276.651, 52670.550 21/03/15,02:43:58,12,09,1, 11.8,1,1, 2.430, 10518.630, 276.640, 52670.568 21/03/15,02:43:58,13,09,1, 11.8,1,1, 2.430, 10518.655, 276.635, 52670.531 21/03/15,02:43:58,14,09,1, 11.8,1,1, 2.430, 10518.662, 276.598, 52670.515 21/03/15,02:43:58,15,09,1, 11.8,1,1, 2.430, 10518.703, 276.614, 52670.567 21/03/15,02:43:58,16,09,1, 11.8,1,1, 2.430, 10518.687, 276.620, 52670.532 21/03/15,02:43:58,17,09,1, 11.8,1,1, 2.430, 10518.705, 276.645, 52670.508 21/03/15,02:43:58,18,09,1, 11.8,1,1, 2.430, 10518.718, 276.645, 52670.647 21/03/15,02:43:58,19,09,1, 11.8,1,1, 2.430, 10518.691, 276.643, 52670.568 21/03/15,02:43:59,00,10,1, 11.8,1,1, 2.433, 10518.690, 276.643, 52670.568 21/03/15,02:43:59,01,10,1, 11.8,1,1, 2.433, 10518.730, 276.595, 52670.523 21/03/15,02:43:59,02,10,1, 11.8,1,1, 2.433, 10518.714, 276.569, 52670.491 21/03/15,02:43:59,03,10,1, 11.8,1,1, 2.433, 10518.733, 276.575, 52670.505 21/03/15,02:43:59,04,10,1, 11.8,1,1, 2.433, 10518.719, 276.542, 52670.479 21/03/15,02:43:59,05,10,1, 11.8,1,1, 2.433, 10518.778, 276.557, 52670.471 21/03/15,02:43:59,06,10,1, 11.8,1,1, 2.433, 10518.759, 276.538, 52670.504 21/03/15,02:43:59,07,10,1, 11.8,1,1, 2.433, 10518.751, 276.561, 52670.513 21/03/15,02:43:59,08,10,1, 11.8,1,1, 2.433, 10518.789, 276.563, 52670.503 21/03/15,02:43:59,09,10,1, 11.8,1,1, 2.433, 10518.806, 276.572, 52670.520 21/03/15,02:43:59,10,10,1, 11.8,1,1, 2.433, 10518.823, 276.546, 52670.479 21/03/15,02:43:59,11,10,1, 11.8,1,1, 2.433, 10518.787, 276.530, 52670.492 21/03/15,02:43:59,12,10,1, 11.8,1,1, 2.433, 10518.816, 276.496, 52670.491 21/03/15,02:43:59,13,10,1, 11.8,1,1, 2.433, 10518.816, 276.501, 52670.471 21/03/15,02:43:59,14,10,1, 11.8,1,1, 2.433, 10518.831, 276.507, 52670.448 21/03/15,02:43:59,15,10,1, 11.8,1,1, 2.433, 10518.837, 276.476, 52670.484 21/03/15,02:43:59,16,10,1, 11.8,1,1, 2.433, 10518.851, 276.490, 52670.498 21/03/15,02:43:59,17,10,1, 11.8,1,1, 2.433, 10518.850, 276.476, 52670.509 21/03/15,02:43:59,18,10,1, 11.8,1,1, 2.433, 10518.896, 276.510, 52670.468 21/03/15,02:43:59,19,10,1, 11.8,1,1, 2.433, 10518.883, 276.494, 52670.489 21/03/15,02:44:00,00,10,1, 11.9,1,1, 2.432, 10518.882, 276.494, 52670.489 21/03/15,02:44:00,01,10,1, 11.9,1,1, 2.432, 10518.888, 276.469, 52670.480 21/03/15,02:44:00,02,10,1, 11.9,1,1, 2.432, 10518.892, 276.455, 52670.467 21/03/15,02:44:00,03,10,1, 11.9,1,1, 2.432, 10518.903, 276.428, 52670.442 21/03/15,02:44:00,04,10,1, 11.9,1,1, 2.432, 10518.920, 276.434, 52670.434 21/03/15,02:44:00,05,10,1, 11.9,1,1, 2.432, 10518.902, 276.438, 52670.421 21/03/15,02:44:00,06,10,1, 11.9,1,1, 2.432, 10518.925, 276.442, 52670.424 21/03/15,02:44:00,07,10,1, 11.9,1,1, 2.432, 10518.958, 276.472, 52670.458 21/03/15,02:44:00,08,10,1, 11.9,1,1, 2.432, 10518.958, 276.423, 52670.516 21/03/15,02:44:00,09,10,1, 11.9,1,1, 2.432, 10518.989, 276.433, 52670.420 21/03/15,02:44:00,10,10,1, 11.9,1,1, 2.432, 10518.994, 276.420, 52670.415 21/03/15,02:44:00,11,10,1, 11.9,1,1, 2.432, 10518.984, 276.451, 52670.452 21/03/15,02:44:00,12,10,1, 11.9,1,1, 2.432, 10518.997, 276.405, 52670.446 21/03/15,02:44:00,13,10,1, 11.9,1,1, 2.432, 10518.964, 276.403, 52670.461 21/03/15,02:44:00,14,10,1, 11.9,1,1, 2.432, 10518.979, 276.401, 52670.475 21/03/15,02:44:00,15,10,1, 11.9,1,1, 2.432, 10518.998, 276.394, 52670.456 21/03/15,02:44:00,16,10,1, 11.9,1,1, 2.432, 10518.997, 276.401, 52670.458 21/03/15,02:44:00,17,10,1, 11.9,1,1, 2.432, 10519.010, 276.378, 52670.439 21/03/15,02:44:00,18,10,1, 11.9,1,1, 2.432, 10519.028, 276.376, 52670.449 21/03/15,02:44:00,19,10,1, 11.9,1,1, 2.432, 10519.043, 276.361, 52670.447 21/03/15,02:44:01,00,09,1, 11.9,1,1, 2.432, 10519.041, 276.361, 52670.447 21/03/15,02:44:01,01,09,1, 11.9,1,1, 2.432, 10519.056, 276.363, 52670.468 21/03/15,02:44:01,02,09,1, 11.9,1,1, 2.432, 10519.060, 276.368, 52670.448 21/03/15,02:44:01,03,09,1, 11.9,1,1, 2.432, 10519.072, 276.349, 52670.448 21/03/15,02:44:01,04,09,1, 11.9,1,1, 2.432, 10519.091, 276.308, 52670.413 21/03/15,02:44:01,05,09,1, 11.9,1,1, 2.432, 10519.048, 276.324, 52670.395 21/03/15,02:44:01,06,09,1, 11.9,1,1, 2.432, 10519.071, 276.294, 52670.411 21/03/15,02:44:01,07,09,1, 11.9,1,1, 2.432, 10519.063, 276.286, 52670.432 21/03/15,02:44:01,08,09,1, 11.9,1,1, 2.432, 10519.079, 276.292, 52670.446 21/03/15,02:44:01,09,09,1, 11.9,1,1, 2.432, 10519.062, 276.279, 52670.409 21/03/15,02:44:01,10,09,1, 11.9,1,1, 2.432, 10519.054, 276.264, 52670.424 21/03/15,02:44:01,11,09,1, 11.9,1,1, 2.432, 10519.062, 276.250, 52670.410 21/03/15,02:44:01,12,09,1, 11.9,1,1, 2.432, 10519.042, 276.258, 52670.377 21/03/15,02:44:01,13,09,1, 11.9,1,1, 2.432, 10519.062, 276.228, 52670.403 21/03/15,02:44:01,14,09,1, 11.9,1,1, 2.432, 10519.060, 276.227, 52670.390 21/03/15,02:44:01,15,09,1, 11.9,1,1, 2.432, 10519.061, 276.226, 52670.354 21/03/15,02:44:01,16,09,1, 11.9,1,1, 2.432, 10519.085, 276.221, 52670.391 21/03/15,02:44:01,17,09,1, 11.9,1,1, 2.432, 10519.077, 276.199, 52670.380 21/03/15,02:44:01,18,09,1, 11.9,1,1, 2.432, 10519.107, 276.213, 52670.394 21/03/15,02:44:01,19,09,1, 11.9,1,1, 2.432, 10519.101, 276.177, 52670.401 21/03/15,02:44:02,00,09,1, 11.9,1,1, 2.427, 10519.099, 276.177, 52670.401 21/03/15,02:44:02,01,09,1, 11.9,1,1, 2.427, 10519.105, 276.197, 52670.417 21/03/15,02:44:02,02,09,1, 11.9,1,1, 2.427, 10519.119, 276.178, 52670.401 21/03/15,02:44:02,03,09,1, 11.9,1,1, 2.427, 10519.117, 276.171, 52670.379 21/03/15,02:44:02,04,09,1, 11.9,1,1, 2.427, 10519.124, 276.164, 52670.392 21/03/15,02:44:02,05,09,1, 11.9,1,1, 2.427, 10519.144, 276.148, 52670.370 21/03/15,02:44:02,06,09,1, 11.9,1,1, 2.427, 10519.125, 276.130, 52670.345 21/03/15,02:44:02,07,09,1, 11.9,1,1, 2.427, 10519.135, 276.137, 52670.355 21/03/15,02:44:02,08,09,1, 11.9,1,1, 2.427, 10519.161, 276.143, 52670.336 21/03/15,02:44:02,09,09,1, 11.9,1,1, 2.427, 10519.153, 276.144, 52670.366 21/03/15,02:44:02,10,09,1, 11.9,1,1, 2.427, 10519.180, 276.149, 52670.349 21/03/15,02:44:02,11,09,1, 11.9,1,1, 2.427, 10519.176, 276.129, 52670.353 21/03/15,02:44:02,12,09,1, 11.9,1,1, 2.427, 10519.184, 276.119, 52670.399 21/03/15,02:44:02,13,09,1, 11.9,1,1, 2.427, 10519.196, 276.104, 52670.371 21/03/15,02:44:02,14,09,1, 11.9,1,1, 2.427, 10519.206, 276.126, 52670.360 21/03/15,02:44:02,15,09,1, 11.9,1,1, 2.427, 10519.240, 276.134, 52670.341 21/03/15,02:44:02,16,09,1, 11.9,1,1, 2.427, 10519.225, 276.110, 52670.349 21/03/15,02:44:02,17,09,1, 11.9,1,1, 2.427, 10519.278, 276.120, 52670.353 21/03/15,02:44:02,18,09,1, 11.9,1,1, 2.427, 10519.287, 276.113, 52670.334 21/03/15,02:44:02,19,09,1, 11.9,1,1, 2.427, 10519.275, 276.126, 52670.327 21/03/15,02:44:03,00,09,1, 11.9,1,1, 2.429, 10519.274, 276.126, 52670.327 21/03/15,02:44:03,01,09,1, 11.9,1,1, 2.429, 10519.310, 276.107, 52670.322 21/03/15,02:44:03,02,09,1, 11.9,1,1, 2.429, 10519.311, 276.113, 52670.311 21/03/15,02:44:03,03,09,1, 11.9,1,1, 2.429, 10519.348, 276.124, 52670.373 21/03/15,02:44:03,04,09,1, 11.9,1,1, 2.429, 10519.362, 276.091, 52670.327 21/03/15,02:44:03,05,09,1, 11.9,1,1, 2.429, 10519.326, 276.083, 52670.200 21/03/15,02:44:03,06,09,1, 11.9,1,1, 2.429, 10519.306, 276.072, 52670.428 21/03/15,02:44:03,07,09,1, 11.9,1,1, 2.429, 10519.356, 276.069, 52670.258 21/03/15,02:44:03,08,09,1, 11.9,1,1, 2.429, 10519.361, 276.101, 52670.442 21/03/15,02:44:03,09,09,1, 11.9,1,1, 2.429, 10519.377, 276.071, 52670.345 21/03/15,02:44:03,10,09,1, 11.9,1,1, 2.429, 10519.373, 276.060, 52670.358 21/03/15,02:44:03,11,09,1, 11.9,1,1, 2.429, 10519.372, 276.058, 52670.341 21/03/15,02:44:03,12,09,1, 11.9,1,1, 2.429, 10519.411, 276.069, 52670.348 21/03/15,02:44:03,13,09,1, 11.9,1,1, 2.429, 10519.418, 276.087, 52670.325 21/03/15,02:44:03,14,09,1, 11.9,1,1, 2.429, 10519.432, 276.073, 52670.315 21/03/15,02:44:03,15,09,1, 11.9,1,1, 2.429, 10519.435, 276.082, 52670.348 21/03/15,02:44:03,16,09,1, 11.9,1,1, 2.429, 10519.459, 276.098, 52670.331 21/03/15,02:44:03,17,09,1, 11.9,1,1, 2.429, 10519.435, 276.067, 52670.362 21/03/15,02:44:03,18,09,1, 11.9,1,1, 2.429, 10519.463, 276.085, 52670.343 21/03/15,02:44:03,19,09,1, 11.9,1,1, 2.429, 10519.458, 276.056, 52670.326 21/03/15,02:44:04,00,09,1, 11.9,1,1, 2.430, 10519.458, 276.056, 52670.326 21/03/15,02:44:04,01,09,1, 11.9,1,1, 2.430, 10519.458, 276.061, 52670.312 21/03/15,02:44:04,02,09,1, 11.9,1,1, 2.430, 10519.450, 276.030, 52670.316 21/03/15,02:44:04,03,09,1, 11.9,1,1, 2.430, 10519.471, 276.019, 52670.348 21/03/15,02:44:04,04,09,1, 11.9,1,1, 2.430, 10519.465, 276.016, 52670.293 21/03/15,02:44:04,05,09,1, 11.9,1,1, 2.430, 10519.469, 276.030, 52670.315 21/03/15,02:44:04,06,09,1, 11.9,1,1, 2.430, 10519.478, 276.006, 52670.290 21/03/15,02:44:04,07,09,1, 11.9,1,1, 2.430, 10519.480, 275.992, 52670.254 21/03/15,02:44:04,08,09,1, 11.9,1,1, 2.430, 10519.463, 276.006, 52670.276 21/03/15,02:44:04,09,09,1, 11.9,1,1, 2.430, 10519.486, 276.010, 52670.280 21/03/15,02:44:04,10,09,1, 11.9,1,1, 2.430, 10519.519, 276.020, 52670.292 21/03/15,02:44:04,11,09,1, 11.9,1,1, 2.430, 10519.515, 276.002, 52670.306 21/03/15,02:44:04,12,09,1, 11.9,1,1, 2.430, 10519.536, 276.008, 52670.304 21/03/15,02:44:04,13,09,1, 11.9,1,1, 2.430, 10519.544, 275.999, 52670.266 21/03/15,02:44:04,14,09,1, 11.9,1,1, 2.430, 10519.544, 276.021, 52670.286 21/03/15,02:44:04,15,09,1, 11.9,1,1, 2.430, 10519.553, 275.991, 52670.308 21/03/15,02:44:04,16,09,1, 11.9,1,1, 2.430, 10519.558, 275.994, 52670.267 21/03/15,02:44:04,17,09,1, 11.9,1,1, 2.430, 10519.546, 275.993, 52670.282 21/03/15,02:44:04,18,09,1, 11.9,1,1, 2.430, 10519.581, 275.985, 52670.294 21/03/15,02:44:04,19,09,1, 11.9,1,1, 2.430, 10519.545, 275.970, 52670.249 21/03/15,02:44:05,00,09,1, 11.9,1,1, 2.431, 10519.542, 275.970, 52670.249 21/03/15,02:44:05,01,09,1, 11.9,1,1, 2.431, 10519.580, 275.959, 52670.282 21/03/15,02:44:05,02,09,1, 11.9,1,1, 2.431, 10519.568, 275.955, 52670.251 21/03/15,02:44:05,03,09,1, 11.9,1,1, 2.431, 10519.556, 275.955, 52670.271 21/03/15,02:44:05,04,09,1, 11.9,1,1, 2.431, 10519.560, 275.947, 52670.238 21/03/15,02:44:05,05,09,1, 11.9,1,1, 2.431, 10519.578, 275.950, 52670.254 21/03/15,02:44:05,06,09,1, 11.9,1,1, 2.431, 10519.595, 275.955, 52670.238 21/03/15,02:44:05,07,09,1, 11.9,1,1, 2.431, 10519.601, 275.972, 52670.249 21/03/15,02:44:05,08,09,1, 11.9,1,1, 2.431, 10519.625, 275.992, 52670.267 21/03/15,02:44:05,09,09,1, 11.9,1,1, 2.431, 10519.642, 275.982, 52670.229 21/03/15,02:44:05,10,09,1, 11.9,1,1, 2.431, 10519.596, 275.957, 52670.059 21/03/15,02:44:05,11,09,1, 11.9,1,1, 2.431, 10519.622, 275.969, 52670.311 21/03/15,02:44:05,12,09,1, 11.9,1,1, 2.431, 10519.654, 275.941, 52670.187 21/03/15,02:44:05,13,09,1, 11.9,1,1, 2.431, 10519.650, 275.926, 52670.179 21/03/15,02:44:05,14,09,1, 11.9,1,1, 2.431, 10519.634, 275.957, 52670.238 21/03/15,02:44:05,15,09,1, 11.9,1,1, 2.431, 10519.647, 275.968, 52670.243 21/03/15,02:44:05,16,09,1, 11.9,1,1, 2.431, 10519.668, 275.968, 52670.254 21/03/15,02:44:05,17,09,1, 11.9,1,1, 2.431, 10519.647, 275.969, 52670.221 21/03/15,02:44:05,18,09,1, 11.9,1,1, 2.431, 10519.679, 275.958, 52670.259 21/03/15,02:44:05,19,09,1, 11.9,1,1, 2.431, 10519.672, 275.977, 52670.243 21/03/15,02:44:06,00,09,1, 11.9,1,1, 2.429, 10519.667, 275.977, 52670.243 21/03/15,02:44:06,01,09,1, 11.9,1,1, 2.429, 10519.668, 275.946, 52670.189 21/03/15,02:44:06,02,09,1, 11.9,1,1, 2.429, 10519.684, 275.911, 52670.175 21/03/15,02:44:06,03,09,1, 11.9,1,1, 2.429, 10519.652, 275.922, 52670.160 21/03/15,02:44:06,04,09,1, 11.9,1,1, 2.429, 10519.681, 275.922, 52670.186 21/03/15,02:44:06,05,09,1, 11.9,1,1, 2.429, 10519.682, 275.939, 52670.173 21/03/15,02:44:06,06,09,1, 11.9,1,1, 2.429, 10519.693, 275.924, 52670.171 21/03/15,02:44:06,07,09,1, 11.9,1,1, 2.429, 10519.715, 275.943, 52670.209 21/03/15,02:44:06,08,09,1, 11.9,1,1, 2.429, 10519.704, 275.956, 52670.214 21/03/15,02:44:06,09,09,1, 11.9,1,1, 2.429, 10519.734, 275.922, 52670.183 21/03/15,02:44:06,10,09,1, 11.9,1,1, 2.429, 10519.734, 275.900, 52670.166 21/03/15,02:44:06,11,09,1, 11.9,1,1, 2.429, 10519.722, 275.923, 52670.196 21/03/15,02:44:06,12,09,1, 11.9,1,1, 2.429, 10519.728, 275.880, 52670.079 21/03/15,02:44:06,13,09,1, 11.9,1,1, 2.429, 10519.727, 275.842, 52670.234 21/03/15,02:44:06,14,09,1, 11.9,1,1, 2.429, 10519.724, 275.895, 52670.185 21/03/15,02:44:06,15,09,1, 11.9,1,1, 2.429, 10519.726, 275.879, 52670.148 21/03/15,02:44:06,16,09,1, 11.9,1,1, 2.429, 10519.713, 275.915, 52670.180 21/03/15,02:44:06,17,09,1, 11.9,1,1, 2.429, 10519.725, 275.908, 52670.180 21/03/15,02:44:06,18,09,1, 11.9,1,1, 2.429, 10519.748, 275.900, 52670.187 21/03/15,02:44:06,19,09,1, 11.9,1,1, 2.429, 10519.755, 275.913, 52670.163 21/03/15,02:44:07,00,09,1, 11.8,1,1, 2.433, 10519.750, 275.913, 52670.163 21/03/15,02:44:07,01,09,1, 11.8,1,1, 2.433, 10519.752, 275.866, 52670.165 21/03/15,02:44:07,02,09,1, 11.8,1,1, 2.433, 10519.744, 275.853, 52670.147 21/03/15,02:44:07,03,09,1, 11.8,1,1, 2.433, 10519.756, 275.840, 52670.136 21/03/15,02:44:07,04,09,1, 11.8,1,1, 2.433, 10519.771, 275.847, 52670.138 21/03/15,02:44:07,05,09,1, 11.8,1,1, 2.433, 10519.794, 275.823, 52670.170 21/03/15,02:44:07,06,09,1, 11.8,1,1, 2.433, 10519.791, 275.828, 52670.163 21/03/15,02:44:07,07,09,1, 11.8,1,1, 2.433, 10519.808, 275.864, 52670.097 21/03/15,02:44:07,08,09,1, 11.8,1,1, 2.433, 10519.826, 275.852, 52670.152 21/03/15,02:44:07,09,09,1, 11.8,1,1, 2.433, 10519.800, 275.841, 52670.186 21/03/15,02:44:07,10,09,1, 11.8,1,1, 2.433, 10519.846, 275.811, 52670.181 21/03/15,02:44:07,11,09,1, 11.8,1,1, 2.433, 10519.809, 275.844, 52670.165 21/03/15,02:44:07,12,09,1, 11.8,1,1, 2.433, 10519.820, 275.794, 52670.126 21/03/15,02:44:07,13,09,1, 11.8,1,1, 2.433, 10519.808, 275.761, 52670.139 21/03/15,02:44:07,14,09,1, 11.8,1,1, 2.433, 10519.798, 275.793, 52670.146 21/03/15,02:44:07,15,09,1, 11.8,1,1, 2.433, 10519.813, 275.755, 52670.119 21/03/15,02:44:07,16,09,1, 11.8,1,1, 2.433, 10519.834, 275.800, 52670.116 21/03/15,02:44:07,17,09,1, 11.8,1,1, 2.433, 10519.828, 275.784, 52670.171 21/03/15,02:44:07,18,09,1, 11.8,1,1, 2.433, 10519.860, 275.804, 52670.117 21/03/15,02:44:07,19,09,1, 11.8,1,1, 2.433, 10519.867, 275.805, 52670.128 21/03/15,02:44:08,00,09,1, 11.9,1,1, 2.427, 10519.867, 275.805, 52670.128 21/03/15,02:44:08,01,09,1, 11.9,1,1, 2.427, 10519.844, 275.778, 52670.060 21/03/15,02:44:08,02,09,1, 11.9,1,1, 2.427, 10519.858, 275.776, 52670.052 21/03/15,02:44:08,03,09,1, 11.9,1,1, 2.427, 10519.864, 275.735, 52670.037 21/03/15,02:44:08,04,09,1, 11.9,1,1, 2.427, 10519.865, 275.720, 52670.056 21/03/15,02:44:08,05,09,1, 11.9,1,1, 2.427, 10519.838, 275.701, 52670.043 21/03/15,02:44:08,06,09,1, 11.9,1,1, 2.427, 10519.855, 275.700, 52670.051 21/03/15,02:44:08,07,09,1, 11.9,1,1, 2.427, 10519.843, 275.712, 52670.050 21/03/15,02:44:08,08,09,1, 11.9,1,1, 2.427, 10519.856, 275.692, 52670.061 21/03/15,02:44:08,09,09,1, 11.9,1,1, 2.427, 10519.866, 275.705, 52670.085 21/03/15,02:44:08,10,09,1, 11.9,1,1, 2.427, 10519.871, 275.664, 52670.058 21/03/15,02:44:08,11,09,1, 11.9,1,1, 2.427, 10519.847, 275.666, 52670.115 21/03/15,02:44:08,12,09,1, 11.9,1,1, 2.427, 10519.848, 275.627, 52670.056 21/03/15,02:44:08,13,09,1, 11.9,1,1, 2.427, 10519.872, 275.615, 52670.018 21/03/15,02:44:08,14,09,1, 11.9,1,1, 2.427, 10519.847, 275.605, 52670.051 21/03/15,02:44:08,15,09,1, 11.9,1,1, 2.427, 10519.860, 275.616, 52670.031 21/03/15,02:44:08,16,09,1, 11.9,1,1, 2.427, 10519.874, 275.595, 52670.022 21/03/15,02:44:08,17,09,1, 11.9,1,1, 2.427, 10519.874, 275.598, 52670.027 21/03/15,02:44:08,18,09,1, 11.9,1,1, 2.427, 10519.884, 275.627, 52670.031 21/03/15,02:44:08,19,09,1, 11.9,1,1, 2.427, 10519.897, 275.625, 52670.020 21/03/15,02:44:09,00,08,1, 11.9,1,1, 2.432, 10519.892, 275.625, 52670.020 21/03/15,02:44:09,01,08,1, 11.9,1,1, 2.432, 10519.910, 275.601, 52670.053 21/03/15,02:44:09,02,08,1, 11.9,1,1, 2.432, 10519.930, 275.587, 52670.054 21/03/15,02:44:09,03,08,1, 11.9,1,1, 2.432, 10519.927, 275.595, 52670.053 21/03/15,02:44:09,04,08,1, 11.9,1,1, 2.432, 10519.921, 275.568, 52670.060 21/03/15,02:44:09,05,08,1, 11.9,1,1, 2.432, 10519.916, 275.590, 52670.042 21/03/15,02:44:09,06,08,1, 11.9,1,1, 2.432, 10519.952, 275.589, 52670.031 21/03/15,02:44:09,07,08,1, 11.9,1,1, 2.432, 10519.966, 275.567, 52670.024 21/03/15,02:44:09,08,08,1, 11.9,1,1, 2.432, 10519.978, 275.606, 52670.086 21/03/15,02:44:09,09,08,1, 11.9,1,1, 2.432, 10520.004, 275.635, 52670.087 21/03/15,02:44:09,10,08,1, 11.9,1,1, 2.432, 10520.010, 275.627, 52670.088 21/03/15,02:44:09,11,08,1, 11.9,1,1, 2.432, 10520.004, 275.645, 52670.079 21/03/15,02:44:09,12,08,1, 11.9,1,1, 2.432, 10520.015, 275.637, 52670.077 21/03/15,02:44:09,13,08,1, 11.9,1,1, 2.432, 10520.016, 275.640, 52670.083 21/03/15,02:44:09,14,08,1, 11.9,1,1, 2.432, 10520.014, 275.618, 52670.051 21/03/15,02:44:09,15,08,1, 11.9,1,1, 2.432, 10520.022, 275.594, 52670.062 21/03/15,02:44:09,16,08,1, 11.9,1,1, 2.432, 10520.035, 275.615, 52670.064 21/03/15,02:44:09,17,08,1, 11.9,1,1, 2.432, 10520.032, 275.613, 52670.066 21/03/15,02:44:09,18,08,1, 11.9,1,1, 2.432, 10520.052, 275.622, 52670.088 21/03/15,02:44:09,19,08,1, 11.9,1,1, 2.432, 10520.057, 275.649, 52670.092 21/03/15,02:44:10,00,09,1, 11.8,1,1, 2.429, 10520.051, 275.649, 52670.092 21/03/15,02:44:10,01,09,1, 11.8,1,1, 2.429, 10520.068, 275.666, 52670.095 21/03/15,02:44:10,02,09,1, 11.8,1,1, 2.429, 10520.088, 275.636, 52670.101 21/03/15,02:44:10,03,09,1, 11.8,1,1, 2.429, 10520.104, 275.629, 52670.046 21/03/15,02:44:10,04,09,1, 11.8,1,1, 2.429, 10520.088, 275.632, 52670.037 21/03/15,02:44:10,05,09,1, 11.8,1,1, 2.429, 10520.129, 275.600, 52670.078 21/03/15,02:44:10,06,09,1, 11.8,1,1, 2.429, 10520.117, 275.625, 52670.060 21/03/15,02:44:10,07,09,1, 11.8,1,1, 2.429, 10520.109, 275.606, 52670.055 21/03/15,02:44:10,08,09,1, 11.8,1,1, 2.429, 10520.154, 275.595, 52670.069 21/03/15,02:44:10,09,09,1, 11.8,1,1, 2.429, 10520.131, 275.628, 52670.072 21/03/15,02:44:10,10,09,1, 11.8,1,1, 2.429, 10520.176, 275.649, 52670.080 21/03/15,02:44:10,11,09,1, 11.8,1,1, 2.429, 10520.154, 275.646, 52670.113 21/03/15,02:44:10,12,09,1, 11.8,1,1, 2.429, 10520.201, 275.652, 52670.063 21/03/15,02:44:10,13,09,1, 11.8,1,1, 2.429, 10520.223, 275.645, 52670.093 21/03/15,02:44:10,14,09,1, 11.8,1,1, 2.429, 10520.201, 275.624, 52670.061 21/03/15,02:44:10,15,09,1, 11.8,1,1, 2.429, 10520.210, 275.608, 52670.071 21/03/15,02:44:10,16,09,1, 11.8,1,1, 2.429, 10520.224, 275.614, 52670.064 21/03/15,02:44:10,17,09,1, 11.8,1,1, 2.429, 10520.219, 275.596, 52670.089 21/03/15,02:44:10,18,09,1, 11.8,1,1, 2.429, 10520.231, 275.620, 52670.071 21/03/15,02:44:10,19,09,1, 11.8,1,1, 2.429, 10520.220, 275.628, 52670.078 21/03/15,02:44:11,00,09,1, 11.8,1,1, 2.427, 10520.217, 275.628, 52670.078 21/03/15,02:44:11,01,09,1, 11.8,1,1, 2.427, 10520.262, 275.649, 52670.104 21/03/15,02:44:11,02,09,1, 11.8,1,1, 2.427, 10520.285, 275.647, 52670.081 21/03/15,02:44:11,03,09,1, 11.8,1,1, 2.427, 10520.302, 275.645, 52670.073 21/03/15,02:44:11,04,09,1, 11.8,1,1, 2.427, 10520.298, 275.619, 52670.087 21/03/15,02:44:11,05,09,1, 11.8,1,1, 2.427, 10520.296, 275.612, 52670.046 21/03/15,02:44:11,06,09,1, 11.8,1,1, 2.427, 10520.304, 275.582, 52670.025 21/03/15,02:44:11,07,09,1, 11.8,1,1, 2.427, 10520.325, 275.602, 52670.079 21/03/15,02:44:11,08,09,1, 11.8,1,1, 2.427, 10520.337, 275.589, 52670.031 21/03/15,02:44:11,09,09,1, 11.8,1,1, 2.427, 10520.340, 275.608, 52670.020 21/03/15,02:44:11,10,09,1, 11.8,1,1, 2.427, 10520.366, 275.632, 52670.030 21/03/15,02:44:11,11,09,1, 11.8,1,1, 2.427, 10520.369, 275.667, 52670.113 21/03/15,02:44:11,12,09,1, 11.8,1,1, 2.427, 10520.390, 275.633, 52670.103 21/03/15,02:44:11,13,09,1, 11.8,1,1, 2.427, 10520.399, 275.651, 52670.080 21/03/15,02:44:11,14,09,1, 11.8,1,1, 2.427, 10520.394, 275.589, 52670.048 21/03/15,02:44:11,15,09,1, 11.8,1,1, 2.427, 10520.415, 275.610, 52670.062 21/03/15,02:44:11,16,09,1, 11.8,1,1, 2.427, 10520.400, 275.616, 52670.015 21/03/15,02:44:11,17,09,1, 11.8,1,1, 2.427, 10520.420, 275.602, 52670.026 21/03/15,02:44:11,18,09,1, 11.8,1,1, 2.427, 10520.439, 275.549, 52670.058 21/03/15,02:44:11,19,09,1, 11.8,1,1, 2.427, 10520.441, 275.602, 52670.033 21/03/15,02:44:12,00,09,1, 11.8,1,1, 2.426, 10520.434, 275.602, 52670.033 21/03/15,02:44:12,01,09,1, 11.8,1,1, 2.426, 10520.472, 275.634, 52670.052 21/03/15,02:44:12,02,09,1, 11.8,1,1, 2.426, 10520.497, 275.619, 52669.946 21/03/15,02:44:12,03,09,1, 11.8,1,1, 2.426, 10520.484, 275.633, 52670.171 21/03/15,02:44:12,04,09,1, 11.8,1,1, 2.426, 10520.492, 275.622, 52670.136 21/03/15,02:44:12,05,09,1, 11.8,1,1, 2.426, 10520.525, 275.615, 52670.096 21/03/15,02:44:12,06,09,1, 11.8,1,1, 2.426, 10520.525, 275.589, 52670.079 21/03/15,02:44:12,07,09,1, 11.8,1,1, 2.426, 10520.523, 275.570, 52670.036 21/03/15,02:44:12,08,09,1, 11.8,1,1, 2.426, 10520.535, 275.579, 52670.043 21/03/15,02:44:12,09,09,1, 11.8,1,1, 2.426, 10520.525, 275.581, 52670.068 21/03/15,02:44:12,10,09,1, 11.8,1,1, 2.426, 10520.558, 275.594, 52670.037 21/03/15,02:44:12,11,09,1, 11.8,1,1, 2.426, 10520.590, 275.619, 52670.059 21/03/15,02:44:12,12,09,1, 11.8,1,1, 2.426, 10520.572, 275.622, 52670.051 21/03/15,02:44:12,13,09,1, 11.8,1,1, 2.426, 10520.590, 275.623, 52670.055 21/03/15,02:44:12,14,09,1, 11.8,1,1, 2.426, 10520.588, 275.619, 52670.079 21/03/15,02:44:12,15,09,1, 11.8,1,1, 2.426, 10520.598, 275.620, 52670.048 21/03/15,02:44:12,16,09,1, 11.8,1,1, 2.426, 10520.592, 275.574, 52670.009 21/03/15,02:44:12,17,09,1, 11.8,1,1, 2.426, 10520.625, 275.534, 52670.026 21/03/15,02:44:12,18,09,1, 11.8,1,1, 2.426, 10520.615, 275.570, 52670.002 21/03/15,02:44:12,19,09,1, 11.8,1,1, 2.426, 10520.612, 275.569, 52669.989 21/03/15,02:44:13,00,09,1, 11.9,1,1, 2.429, 10520.610, 275.569, 52669.989 21/03/15,02:44:13,01,09,1, 11.9,1,1, 2.429, 10520.632, 275.573, 52669.997 21/03/15,02:44:13,02,09,1, 11.9,1,1, 2.429, 10520.656, 275.594, 52670.041 21/03/15,02:44:13,03,09,1, 11.9,1,1, 2.429, 10520.656, 275.593, 52670.028 21/03/15,02:44:13,04,09,1, 11.9,1,1, 2.429, 10520.648, 275.603, 52670.007 21/03/15,02:44:13,05,09,1, 11.9,1,1, 2.429, 10520.654, 275.566, 52670.004 21/03/15,02:44:13,06,09,1, 11.9,1,1, 2.429, 10520.680, 275.547, 52669.975 21/03/15,02:44:13,07,09,1, 11.9,1,1, 2.429, 10520.677, 275.553, 52670.023 21/03/15,02:44:13,08,09,1, 11.9,1,1, 2.429, 10520.694, 275.523, 52669.975 21/03/15,02:44:13,09,09,1, 11.9,1,1, 2.429, 10520.710, 275.531, 52669.996 21/03/15,02:44:13,10,09,1, 11.9,1,1, 2.429, 10520.712, 275.540, 52669.943 21/03/15,02:44:13,11,09,1, 11.9,1,1, 2.429, 10520.699, 275.546, 52669.967 21/03/15,02:44:13,12,09,1, 11.9,1,1, 2.429, 10520.700, 275.569, 52669.984 21/03/15,02:44:13,13,09,1, 11.9,1,1, 2.429, 10520.728, 275.554, 52669.966 21/03/15,02:44:13,14,09,1, 11.9,1,1, 2.429, 10520.743, 275.551, 52669.951 21/03/15,02:44:13,15,09,1, 11.9,1,1, 2.429, 10520.678, 275.588, 52670.030 21/03/15,02:44:13,16,09,1, 11.9,1,1, 2.429, 10520.721, 275.585, 52670.029 21/03/15,02:44:13,17,09,1, 11.9,1,1, 2.429, 10520.718, 275.543, 52669.961 21/03/15,02:44:13,18,09,1, 11.9,1,1, 2.429, 10520.745, 275.550, 52669.995 21/03/15,02:44:13,19,09,1, 11.9,1,1, 2.429, 10520.734, 275.511, 52669.976 21/03/15,02:44:14,00,09,1, 11.9,1,1, 2.431, 10520.726, 275.511, 52669.976 21/03/15,02:44:14,01,09,1, 11.9,1,1, 2.431, 10520.740, 275.538, 52669.945 21/03/15,02:44:14,02,09,1, 11.9,1,1, 2.431, 10520.751, 275.534, 52669.969 21/03/15,02:44:14,03,09,1, 11.9,1,1, 2.431, 10520.749, 275.516, 52670.006 21/03/15,02:44:14,04,09,1, 11.9,1,1, 2.431, 10520.752, 275.531, 52669.987 21/03/15,02:44:14,05,09,1, 11.9,1,1, 2.431, 10520.755, 275.541, 52669.963 21/03/15,02:44:14,06,09,1, 11.9,1,1, 2.431, 10520.765, 275.532, 52669.965 21/03/15,02:44:14,07,09,1, 11.9,1,1, 2.431, 10520.779, 275.538, 52669.971 21/03/15,02:44:14,08,09,1, 11.9,1,1, 2.431, 10520.774, 275.512, 52669.937 21/03/15,02:44:14,09,09,1, 11.9,1,1, 2.431, 10520.768, 275.514, 52669.939 21/03/15,02:44:14,10,09,1, 11.9,1,1, 2.431, 10520.784, 275.502, 52669.924 21/03/15,02:44:14,11,09,1, 11.9,1,1, 2.431, 10520.761, 275.516, 52669.957 21/03/15,02:44:14,12,09,1, 11.9,1,1, 2.431, 10520.801, 275.530, 52669.945 21/03/15,02:44:14,13,09,1, 11.9,1,1, 2.431, 10520.773, 275.518, 52669.923 21/03/15,02:44:14,14,09,1, 11.9,1,1, 2.431, 10520.807, 275.543, 52669.954 21/03/15,02:44:14,15,09,1, 11.9,1,1, 2.431, 10520.814, 275.519, 52669.973 21/03/15,02:44:14,16,09,1, 11.9,1,1, 2.431, 10520.798, 275.515, 52669.948 21/03/15,02:44:14,17,09,1, 11.9,1,1, 2.431, 10520.793, 275.494, 52669.915 21/03/15,02:44:14,18,09,1, 11.9,1,1, 2.431, 10520.827, 275.498, 52669.691 21/03/15,02:44:14,19,09,1, 11.9,1,1, 2.431, 10520.798, 275.466, 52669.947 21/03/15,02:44:15,00,09,1, 11.9,1,1, 2.432, 10520.793, 275.466, 52669.947 21/03/15,02:44:15,01,09,1, 11.9,1,1, 2.432, 10520.800, 275.486, 52669.969 21/03/15,02:44:15,02,09,1, 11.9,1,1, 2.432, 10520.836, 275.482, 52669.942 21/03/15,02:44:15,03,09,1, 11.9,1,1, 2.432, 10520.842, 275.490, 52669.969 21/03/15,02:44:15,04,09,1, 11.9,1,1, 2.432, 10520.840, 275.484, 52669.941 21/03/15,02:44:15,05,09,1, 11.9,1,1, 2.432, 10520.860, 275.493, 52669.927 21/03/15,02:44:15,06,09,1, 11.9,1,1, 2.432, 10520.889, 275.512, 52669.948 21/03/15,02:44:15,07,09,1, 11.9,1,1, 2.432, 10520.883, 275.496, 52669.932 21/03/15,02:44:15,08,09,1, 11.9,1,1, 2.432, 10520.842, 275.464, 52669.900 21/03/15,02:44:15,09,09,1, 11.9,1,1, 2.432, 10520.888, 275.445, 52669.877 21/03/15,02:44:15,10,09,1, 11.9,1,1, 2.432, 10520.868, 275.428, 52669.859 21/03/15,02:44:15,11,09,1, 11.9,1,1, 2.432, 10520.860, 275.467, 52669.903 21/03/15,02:44:15,12,09,1, 11.9,1,1, 2.432, 10520.884, 275.440, 52669.872 21/03/15,02:44:15,13,09,1, 11.9,1,1, 2.432, 10520.897, 275.494, 52669.920 21/03/15,02:44:15,14,09,1, 11.9,1,1, 2.432, 10520.896, 275.454, 52669.911 21/03/15,02:44:15,15,09,1, 11.9,1,1, 2.432, 10520.899, 275.480, 52670.107 21/03/15,02:44:15,16,09,1, 11.9,1,1, 2.432, 10520.923, 275.464, 52669.906 21/03/15,02:44:15,17,09,1, 11.9,1,1, 2.432, 10520.920, 275.487, 52669.901 21/03/15,02:44:15,18,09,1, 11.9,1,1, 2.432, 10520.938, 275.472, 52669.876 21/03/15,02:44:15,19,09,1, 11.9,1,1, 2.432, 10520.916, 275.447, 52669.881 21/03/15,02:44:16,00,09,1, 11.9,1,1, 2.429, 10520.910, 275.447, 52669.881 21/03/15,02:44:16,01,09,1, 11.9,1,1, 2.429, 10520.917, 275.448, 52669.894 21/03/15,02:44:16,02,09,1, 11.9,1,1, 2.429, 10520.917, 275.420, 52669.874 21/03/15,02:44:16,03,09,1, 11.9,1,1, 2.429, 10520.920, 275.443, 52669.897 21/03/15,02:44:16,04,09,1, 11.9,1,1, 2.429, 10520.917, 275.447, 52669.877 21/03/15,02:44:16,05,09,1, 11.9,1,1, 2.429, 10520.962, 275.460, 52669.922 21/03/15,02:44:16,06,09,1, 11.9,1,1, 2.429, 10520.949, 275.459, 52669.878 21/03/15,02:44:16,07,09,1, 11.9,1,1, 2.429, 10520.974, 275.471, 52669.945 21/03/15,02:44:16,08,09,1, 11.9,1,1, 2.429, 10520.996, 275.455, 52669.889 21/03/15,02:44:16,09,09,1, 11.9,1,1, 2.429, 10520.988, 275.457, 52669.856 21/03/15,02:44:16,10,09,1, 11.9,1,1, 2.429, 10520.979, 275.446, 52669.858 21/03/15,02:44:16,11,09,1, 11.9,1,1, 2.429, 10520.982, 275.426, 52669.881 21/03/15,02:44:16,12,09,1, 11.9,1,1, 2.429, 10520.968, 275.428, 52669.852 21/03/15,02:44:16,13,09,1, 11.9,1,1, 2.429, 10520.994, 275.435, 52669.852 21/03/15,02:44:16,14,09,1, 11.9,1,1, 2.429, 10521.016, 275.446, 52669.860 21/03/15,02:44:16,15,09,1, 11.9,1,1, 2.429, 10520.992, 275.451, 52669.861 21/03/15,02:44:16,16,09,1, 11.9,1,1, 2.429, 10521.008, 275.459, 52669.941 21/03/15,02:44:16,17,09,1, 11.9,1,1, 2.429, 10521.030, 275.490, 52669.912 21/03/15,02:44:16,18,09,1, 11.9,1,1, 2.429, 10521.012, 275.461, 52669.878 21/03/15,02:44:16,19,09,1, 11.9,1,1, 2.429, 10521.029, 275.448, 52669.883 21/03/15,02:44:17,00,09,1, 11.9,1,1, 2.430, 10521.027, 275.448, 52669.883 21/03/15,02:44:17,01,09,1, 11.9,1,1, 2.430, 10521.034, 275.439, 52669.827 21/03/15,02:44:17,02,09,1, 11.9,1,1, 2.430, 10521.029, 275.411, 52669.850 21/03/15,02:44:17,03,09,1, 11.9,1,1, 2.430, 10521.043, 275.429, 52669.831 21/03/15,02:44:17,04,09,1, 11.9,1,1, 2.430, 10521.046, 275.446, 52669.830 21/03/15,02:44:17,05,09,1, 11.9,1,1, 2.430, 10521.062, 275.447, 52669.889 21/03/15,02:44:17,06,09,1, 11.9,1,1, 2.430, 10521.076, 275.470, 52669.832 21/03/15,02:44:17,07,09,1, 11.9,1,1, 2.430, 10521.088, 275.442, 52669.889 21/03/15,02:44:17,08,09,1, 11.9,1,1, 2.430, 10521.089, 275.466, 52669.630 21/03/15,02:44:17,09,09,1, 11.9,1,1, 2.430, 10521.073, 275.469, 52669.906 21/03/15,02:44:17,10,09,1, 11.9,1,1, 2.430, 10521.077, 275.462, 52669.933 21/03/15,02:44:17,11,09,1, 11.9,1,1, 2.430, 10521.065, 275.432, 52669.903 21/03/15,02:44:17,12,09,1, 11.9,1,1, 2.430, 10521.076, 275.423, 52669.860 21/03/15,02:44:17,13,09,1, 11.9,1,1, 2.430, 10521.070, 275.407, 52669.845 21/03/15,02:44:17,14,09,1, 11.9,1,1, 2.430, 10521.104, 275.431, 52669.843 21/03/15,02:44:17,15,09,1, 11.9,1,1, 2.430, 10521.113, 275.416, 52669.835 21/03/15,02:44:17,16,09,1, 11.9,1,1, 2.430, 10521.100, 275.455, 52669.842 21/03/15,02:44:17,17,09,1, 11.9,1,1, 2.430, 10521.126, 275.440, 52669.885 21/03/15,02:44:17,18,09,1, 11.9,1,1, 2.430, 10521.135, 275.474, 52669.907 21/03/15,02:44:17,19,09,1, 11.9,1,1, 2.430, 10521.154, 275.463, 52669.894 21/03/15,02:44:18,00,09,1, 11.8,1,1, 2.429, 10521.152, 275.463, 52669.894 21/03/15,02:44:18,01,09,1, 11.8,1,1, 2.429, 10521.153, 275.463, 52669.870 21/03/15,02:44:18,02,09,1, 11.8,1,1, 2.429, 10521.166, 275.457, 52669.850 21/03/15,02:44:18,03,09,1, 11.8,1,1, 2.429, 10521.153, 275.435, 52669.791 21/03/15,02:44:18,04,09,1, 11.8,1,1, 2.429, 10521.170, 275.426, 52669.817 21/03/15,02:44:18,05,09,1, 11.8,1,1, 2.429, 10521.165, 275.431, 52669.813 21/03/15,02:44:18,06,09,1, 11.8,1,1, 2.429, 10521.199, 275.439, 52669.809 21/03/15,02:44:18,07,09,1, 11.8,1,1, 2.429, 10521.193, 275.459, 52669.850 21/03/15,02:44:18,08,09,1, 11.8,1,1, 2.429, 10521.204, 275.465, 52669.863 21/03/15,02:44:18,09,09,1, 11.8,1,1, 2.429, 10521.199, 275.458, 52669.830 21/03/15,02:44:18,10,09,1, 11.8,1,1, 2.429, 10521.241, 275.457, 52669.851 21/03/15,02:44:18,11,09,1, 11.8,1,1, 2.429, 10521.210, 275.450, 52669.811 21/03/15,02:44:18,12,09,1, 11.8,1,1, 2.429, 10521.219, 275.440, 52669.806 21/03/15,02:44:18,13,09,1, 11.8,1,1, 2.429, 10521.211, 275.444, 52669.794 21/03/15,02:44:18,14,09,1, 11.8,1,1, 2.429, 10521.223, 275.428, 52669.803 21/03/15,02:44:18,15,09,1, 11.8,1,1, 2.429, 10521.224, 275.401, 52669.801 21/03/15,02:44:18,16,09,1, 11.8,1,1, 2.429, 10521.253, 275.418, 52669.796 21/03/15,02:44:18,17,09,1, 11.8,1,1, 2.429, 10521.255, 275.434, 52669.804 21/03/15,02:44:18,18,09,1, 11.8,1,1, 2.429, 10521.263, 275.457, 52669.781 21/03/15,02:44:18,19,09,1, 11.8,1,1, 2.429, 10521.256, 275.456, 52669.771 21/03/15,02:44:19,00,09,1, 11.9,1,1, 2.430, 10521.252, 275.456, 52669.771 21/03/15,02:44:19,01,09,1, 11.9,1,1, 2.430, 10521.302, 275.455, 52669.803 21/03/15,02:44:19,02,09,1, 11.9,1,1, 2.430, 10521.273, 275.439, 52669.789 21/03/15,02:44:19,03,09,1, 11.9,1,1, 2.430, 10521.298, 275.427, 52669.812 21/03/15,02:44:19,04,09,1, 11.9,1,1, 2.430, 10521.274, 275.409, 52669.784 21/03/15,02:44:19,05,09,1, 11.9,1,1, 2.430, 10521.309, 275.420, 52669.775 21/03/15,02:44:19,06,09,1, 11.9,1,1, 2.430, 10521.270, 275.398, 52669.710 21/03/15,02:44:19,07,09,1, 11.9,1,1, 2.430, 10521.316, 275.431, 52669.760 21/03/15,02:44:19,08,09,1, 11.9,1,1, 2.430, 10521.289, 275.403, 52669.747 21/03/15,02:44:19,09,09,1, 11.9,1,1, 2.430, 10521.333, 275.443, 52669.755 21/03/15,02:44:19,10,09,1, 11.9,1,1, 2.430, 10521.337, 275.425, 52669.759 21/03/15,02:44:19,11,09,1, 11.9,1,1, 2.430, 10521.332, 275.442, 52669.798 21/03/15,02:44:19,12,09,1, 11.9,1,1, 2.430, 10521.317, 275.421, 52669.766 21/03/15,02:44:19,13,09,1, 11.9,1,1, 2.430, 10521.327, 275.395, 52669.724 21/03/15,02:44:19,14,09,1, 11.9,1,1, 2.430, 10521.354, 275.403, 52669.747 21/03/15,02:44:19,15,09,1, 11.9,1,1, 2.430, 10521.333, 275.366, 52669.732 21/03/15,02:44:19,16,09,1, 11.9,1,1, 2.430, 10521.358, 275.367, 52669.721 21/03/15,02:44:19,17,09,1, 11.9,1,1, 2.430, 10521.349, 275.382, 52669.742 21/03/15,02:44:19,18,09,1, 11.9,1,1, 2.430, 10521.370, 275.376, 52669.715 21/03/15,02:44:19,19,09,1, 11.9,1,1, 2.430, 10521.389, 275.403, 52669.757 21/03/15,02:44:20,00,09,1, 11.8,1,1, 2.428, 10521.386, 275.403, 52669.757 21/03/15,02:44:20,01,09,1, 11.8,1,1, 2.428, 10521.386, 275.430, 52669.755 21/03/15,02:44:20,02,09,1, 11.8,1,1, 2.428, 10521.384, 275.417, 52669.744 21/03/15,02:44:20,03,09,1, 11.8,1,1, 2.428, 10521.387, 275.404, 52669.714 21/03/15,02:44:20,04,09,1, 11.8,1,1, 2.428, 10521.366, 275.402, 52669.710 21/03/15,02:44:20,05,09,1, 11.8,1,1, 2.428, 10521.376, 275.368, 52669.669 21/03/15,02:44:20,06,09,1, 11.8,1,1, 2.428, 10521.379, 275.391, 52669.679 21/03/15,02:44:20,07,09,1, 11.8,1,1, 2.428, 10521.399, 275.394, 52669.717 21/03/15,02:44:20,08,09,1, 11.8,1,1, 2.428, 10521.400, 275.424, 52669.726 21/03/15,02:44:20,09,09,1, 11.8,1,1, 2.428, 10521.377, 275.405, 52669.750 21/03/15,02:44:20,10,09,1, 11.8,1,1, 2.428, 10521.432, 275.416, 52669.646 21/03/15,02:44:20,11,09,1, 11.8,1,1, 2.428, 10521.432, 275.438, 52669.796 21/03/15,02:44:20,12,09,1, 11.8,1,1, 2.428, 10521.422, 275.429, 52669.695 21/03/15,02:44:20,13,09,1, 11.8,1,1, 2.428, 10521.404, 275.418, 52669.721 21/03/15,02:44:20,14,09,1, 11.8,1,1, 2.428, 10521.409, 275.426, 52669.694 21/03/15,02:44:20,15,09,1, 11.8,1,1, 2.428, 10521.412, 275.414, 52669.734 21/03/15,02:44:20,16,09,1, 11.8,1,1, 2.428, 10521.427, 275.418, 52669.711 21/03/15,02:44:20,17,09,1, 11.8,1,1, 2.428, 10521.419, 275.409, 52669.702 21/03/15,02:44:20,18,09,1, 11.8,1,1, 2.428, 10521.449, 275.416, 52669.708 21/03/15,02:44:20,19,09,1, 11.8,1,1, 2.428, 10521.448, 275.425, 52669.712 21/03/15,02:44:21,00,09,1, 11.9,1,1, 2.430, 10521.444, 275.425, 52669.712 21/03/15,02:44:21,01,09,1, 11.9,1,1, 2.430, 10521.449, 275.431, 52669.752 21/03/15,02:44:21,02,09,1, 11.9,1,1, 2.430, 10521.493, 275.469, 52669.736 21/03/15,02:44:21,03,09,1, 11.9,1,1, 2.430, 10521.461, 275.445, 52669.725 21/03/15,02:44:21,04,09,1, 11.9,1,1, 2.430, 10521.474, 275.443, 52669.717 21/03/15,02:44:21,05,09,1, 11.9,1,1, 2.430, 10521.514, 275.451, 52669.692 21/03/15,02:44:21,06,09,1, 11.9,1,1, 2.430, 10521.490, 275.417, 52669.659 21/03/15,02:44:21,07,09,1, 11.9,1,1, 2.430, 10521.486, 275.429, 52669.689 21/03/15,02:44:21,08,09,1, 11.9,1,1, 2.430, 10521.512, 275.412, 52669.705 21/03/15,02:44:21,09,09,1, 11.9,1,1, 2.430, 10521.501, 275.458, 52669.690 21/03/15,02:44:21,10,09,1, 11.9,1,1, 2.430, 10521.535, 275.462, 52669.669 21/03/15,02:44:21,11,09,1, 11.9,1,1, 2.430, 10521.548, 275.475, 52669.738 21/03/15,02:44:21,12,09,1, 11.9,1,1, 2.430, 10521.562, 275.472, 52669.741 21/03/15,02:44:21,13,09,1, 11.9,1,1, 2.430, 10521.575, 275.478, 52669.720 21/03/15,02:44:21,14,09,1, 11.9,1,1, 2.430, 10521.573, 275.473, 52669.753 21/03/15,02:44:21,15,09,1, 11.9,1,1, 2.430, 10521.570, 275.476, 52669.947 21/03/15,02:44:21,16,09,1, 11.9,1,1, 2.430, 10521.607, 275.451, 52669.773 21/03/15,02:44:21,17,09,1, 11.9,1,1, 2.430, 10521.613, 275.414, 52669.689 21/03/15,02:44:21,18,09,1, 11.9,1,1, 2.430, 10521.599, 275.431, 52669.693 21/03/15,02:44:21,19,09,1, 11.9,1,1, 2.430, 10521.635, 275.446, 52669.699 21/03/15,02:44:22,00,09,1, 11.9,1,1, 2.429, 10521.628, 275.446, 52669.699 21/03/15,02:44:22,01,09,1, 11.9,1,1, 2.429, 10521.676, 275.492, 52669.728 21/03/15,02:44:22,02,09,1, 11.9,1,1, 2.429, 10521.683, 275.491, 52669.735 21/03/15,02:44:22,03,09,1, 11.9,1,1, 2.429, 10521.677, 275.486, 52669.771 21/03/15,02:44:22,04,09,1, 11.9,1,1, 2.429, 10521.680, 275.438, 52669.730 21/03/15,02:44:22,05,09,1, 11.9,1,1, 2.429, 10521.689, 275.456, 52669.733 21/03/15,02:44:22,06,09,1, 11.9,1,1, 2.429, 10521.682, 275.422, 52669.712 21/03/15,02:44:22,07,09,1, 11.9,1,1, 2.429, 10521.669, 275.465, 52669.922 21/03/15,02:44:22,08,09,1, 11.9,1,1, 2.429, 10521.687, 275.422, 52669.730 21/03/15,02:44:22,09,09,1, 11.9,1,1, 2.429, 10521.705, 275.447, 52669.724 21/03/15,02:44:22,10,09,1, 11.9,1,1, 2.429, 10521.736, 275.438, 52669.685 21/03/15,02:44:22,11,09,1, 11.9,1,1, 2.429, 10521.750, 275.457, 52669.700 21/03/15,02:44:22,12,09,1, 11.9,1,1, 2.429, 10521.769, 275.438, 52669.716 21/03/15,02:44:22,13,09,1, 11.9,1,1, 2.429, 10521.792, 275.484, 52669.740 21/03/15,02:44:22,14,09,1, 11.9,1,1, 2.429, 10521.811, 275.450, 52669.767 21/03/15,02:44:22,15,09,1, 11.9,1,1, 2.429, 10521.801, 275.461, 52669.738 21/03/15,02:44:22,16,09,1, 11.9,1,1, 2.429, 10521.833, 275.454, 52669.736 21/03/15,02:44:22,17,09,1, 11.9,1,1, 2.429, 10521.813, 275.424, 52669.687 21/03/15,02:44:22,18,09,1, 11.9,1,1, 2.429, 10521.837, 275.422, 52669.676 21/03/15,02:44:22,19,09,1, 11.9,1,1, 2.429, 10521.834, 275.431, 52669.703 21/03/15,02:44:23,00,09,1, 11.9,1,1, 2.426, 10521.828, 275.431, 52669.703 21/03/15,02:44:23,01,09,1, 11.9,1,1, 2.426, 10521.871, 275.430, 52669.693 21/03/15,02:44:23,02,09,1, 11.9,1,1, 2.426, 10521.889, 275.451, 52669.704 21/03/15,02:44:23,03,09,1, 11.9,1,1, 2.426, 10521.910, 275.468, 52669.728 21/03/15,02:44:23,04,09,1, 11.9,1,1, 2.426, 10521.918, 275.433, 52669.721 21/03/15,02:44:23,05,09,1, 11.9,1,1, 2.426, 10521.952, 275.448, 52669.730 21/03/15,02:44:23,06,09,1, 11.9,1,1, 2.426, 10521.951, 275.438, 52669.692 21/03/15,02:44:23,07,09,1, 11.9,1,1, 2.426, 10521.952, 275.447, 52669.663 21/03/15,02:44:23,08,09,1, 11.9,1,1, 2.426, 10522.007, 275.417, 52669.836 21/03/15,02:44:23,09,09,1, 11.9,1,1, 2.426, 10521.950, 275.390, 52669.565 21/03/15,02:44:23,10,09,1, 11.9,1,1, 2.426, 10521.958, 275.381, 52669.665 21/03/15,02:44:23,11,09,1, 11.9,1,1, 2.426, 10521.986, 275.430, 52669.645 21/03/15,02:44:23,12,09,1, 11.9,1,1, 2.426, 10521.992, 275.443, 52669.666 21/03/15,02:44:23,13,09,1, 11.9,1,1, 2.426, 10522.038, 275.425, 52669.687 21/03/15,02:44:23,14,09,1, 11.9,1,1, 2.426, 10522.025, 275.451, 52669.695 21/03/15,02:44:23,15,09,1, 11.9,1,1, 2.426, 10522.062, 275.448, 52669.707 21/03/15,02:44:23,16,09,1, 11.9,1,1, 2.426, 10522.071, 275.429, 52669.697 21/03/15,02:44:23,17,09,1, 11.9,1,1, 2.426, 10522.078, 275.403, 52669.699 21/03/15,02:44:23,18,09,1, 11.9,1,1, 2.426, 10522.099, 275.377, 52669.657 21/03/15,02:44:23,19,09,1, 11.9,1,1, 2.426, 10522.090, 275.382, 52669.677 21/03/15,02:44:24,00,09,1, 11.8,1,1, 2.428, 10522.087, 275.382, 52669.677 21/03/15,02:44:24,01,09,1, 11.8,1,1, 2.428, 10522.132, 275.402, 52669.652 21/03/15,02:44:24,02,09,1, 11.8,1,1, 2.428, 10522.145, 275.426, 52669.705 21/03/15,02:44:24,03,09,1, 11.8,1,1, 2.428, 10522.167, 275.389, 52669.679 21/03/15,02:44:24,04,09,1, 11.8,1,1, 2.428, 10522.183, 275.395, 52669.724 21/03/15,02:44:24,05,09,1, 11.8,1,1, 2.428, 10522.181, 275.404, 52669.703 21/03/15,02:44:24,06,09,1, 11.8,1,1, 2.428, 10522.202, 275.379, 52669.639 21/03/15,02:44:24,07,09,1, 11.8,1,1, 2.428, 10522.206, 275.369, 52669.680 21/03/15,02:44:24,08,09,1, 11.8,1,1, 2.428, 10522.207, 275.358, 52669.630 21/03/15,02:44:24,09,09,1, 11.8,1,1, 2.428, 10522.206, 275.326, 52669.626 21/03/15,02:44:24,10,09,1, 11.8,1,1, 2.428, 10522.239, 275.321, 52669.617 21/03/15,02:44:24,11,09,1, 11.8,1,1, 2.428, 10522.259, 275.319, 52669.617 21/03/15,02:44:24,12,09,1, 11.8,1,1, 2.428, 10522.260, 275.327, 52669.656 21/03/15,02:44:24,13,09,1, 11.8,1,1, 2.428, 10522.296, 275.337, 52669.646 21/03/15,02:44:24,14,09,1, 11.8,1,1, 2.428, 10522.316, 275.354, 52669.679 21/03/15,02:44:24,15,09,1, 11.8,1,1, 2.428, 10522.302, 275.319, 52669.635 21/03/15,02:44:24,16,09,1, 11.8,1,1, 2.428, 10522.372, 275.363, 52669.676 21/03/15,02:44:24,17,09,1, 11.8,1,1, 2.428, 10522.363, 275.333, 52669.637 21/03/15,02:44:24,18,09,1, 11.8,1,1, 2.428, 10522.363, 275.320, 52669.600 21/03/15,02:44:24,19,09,1, 11.8,1,1, 2.428, 10522.378, 275.283, 52669.601 21/03/15,02:44:25,00,09,1, 11.9,1,1, 2.431, 10522.370, 275.283, 52669.601 21/03/15,02:44:25,01,09,1, 11.9,1,1, 2.431, 10522.411, 275.299, 52669.600 21/03/15,02:44:25,02,09,1, 11.9,1,1, 2.431, 10522.438, 275.285, 52669.597 21/03/15,02:44:25,03,09,1, 11.9,1,1, 2.431, 10522.454, 275.321, 52669.604 21/03/15,02:44:25,04,09,1, 11.9,1,1, 2.431, 10522.466, 275.306, 52669.643 21/03/15,02:44:25,05,09,1, 11.9,1,1, 2.431, 10522.463, 275.315, 52669.625 21/03/15,02:44:25,06,09,1, 11.9,1,1, 2.431, 10522.492, 275.312, 52669.601 21/03/15,02:44:25,07,09,1, 11.9,1,1, 2.431, 10522.484, 275.307, 52669.624 21/03/15,02:44:25,08,09,1, 11.9,1,1, 2.431, 10522.496, 275.281, 52669.559 21/03/15,02:44:25,09,09,1, 11.9,1,1, 2.431, 10522.519, 275.270, 52669.548 21/03/15,02:44:25,10,09,1, 11.9,1,1, 2.431, 10522.515, 275.248, 52669.559 21/03/15,02:44:25,11,09,1, 11.9,1,1, 2.431, 10522.508, 275.245, 52669.546 21/03/15,02:44:25,12,09,1, 11.9,1,1, 2.431, 10522.566, 275.232, 52669.488 21/03/15,02:44:25,13,09,1, 11.9,1,1, 2.431, 10522.568, 275.247, 52669.549 21/03/15,02:44:25,14,09,1, 11.9,1,1, 2.431, 10522.569, 275.237, 52669.585 21/03/15,02:44:25,15,09,1, 11.9,1,1, 2.431, 10522.586, 275.279, 52669.602 21/03/15,02:44:25,16,09,1, 11.9,1,1, 2.431, 10522.625, 275.256, 52669.579 21/03/15,02:44:25,17,09,1, 11.9,1,1, 2.431, 10522.616, 275.260, 52669.565 21/03/15,02:44:25,18,09,1, 11.9,1,1, 2.431, 10522.634, 275.223, 52669.513 21/03/15,02:44:25,19,09,1, 11.9,1,1, 2.431, 10522.662, 275.221, 52669.535 21/03/15,02:44:26,00,09,1, 11.8,1,1, 2.428, 10522.654, 275.221, 52669.535 21/03/15,02:44:26,01,09,1, 11.8,1,1, 2.428, 10522.701, 275.152, 52669.476 21/03/15,02:44:26,02,09,1, 11.8,1,1, 2.428, 10522.716, 275.190, 52669.523 21/03/15,02:44:26,03,09,1, 11.8,1,1, 2.428, 10522.710, 275.192, 52669.513 21/03/15,02:44:26,04,09,1, 11.8,1,1, 2.428, 10522.743, 275.210, 52669.514 21/03/15,02:44:26,05,09,1, 11.8,1,1, 2.428, 10522.760, 275.207, 52669.512 21/03/15,02:44:26,06,09,1, 11.8,1,1, 2.428, 10522.755, 275.168, 52669.485 21/03/15,02:44:26,07,09,1, 11.8,1,1, 2.428, 10522.777, 275.175, 52669.494 21/03/15,02:44:26,08,09,1, 11.8,1,1, 2.428, 10522.798, 275.157, 52669.480 21/03/15,02:44:26,09,09,1, 11.8,1,1, 2.428, 10522.809, 275.151, 52669.455 21/03/15,02:44:26,10,09,1, 11.8,1,1, 2.428, 10522.828, 275.126, 52669.450 21/03/15,02:44:26,11,09,1, 11.8,1,1, 2.428, 10522.847, 275.104, 52669.416 21/03/15,02:44:26,12,09,1, 11.8,1,1, 2.428, 10522.845, 275.125, 52669.452 21/03/15,02:44:26,13,09,1, 11.8,1,1, 2.428, 10522.872, 275.133, 52669.500 21/03/15,02:44:26,14,09,1, 11.8,1,1, 2.428, 10522.893, 275.147, 52669.496 21/03/15,02:44:26,15,09,1, 11.8,1,1, 2.428, 10522.912, 275.142, 52669.478 21/03/15,02:44:26,16,09,1, 11.8,1,1, 2.428, 10522.936, 275.131, 52669.497 21/03/15,02:44:26,17,09,1, 11.8,1,1, 2.428, 10522.956, 275.117, 52669.479 21/03/15,02:44:26,18,09,1, 11.8,1,1, 2.428, 10522.978, 275.106, 52669.329 21/03/15,02:44:26,19,09,1, 11.8,1,1, 2.428, 10522.926, 275.092, 52669.318 21/03/15,02:44:27,00,09,1, 11.9,1,1, 2.430, 10522.921, 275.092, 52669.318 21/03/15,02:44:27,01,09,1, 11.9,1,1, 2.430, 10522.989, 275.050, 52669.413 21/03/15,02:44:27,02,09,1, 11.9,1,1, 2.430, 10523.003, 275.033, 52669.430 21/03/15,02:44:27,03,09,1, 11.9,1,1, 2.430, 10523.032, 275.048, 52669.446 21/03/15,02:44:27,04,09,1, 11.9,1,1, 2.430, 10523.034, 275.062, 52669.433 21/03/15,02:44:27,05,09,1, 11.9,1,1, 2.430, 10523.056, 275.061, 52669.447 21/03/15,02:44:27,06,09,1, 11.9,1,1, 2.430, 10523.067, 275.063, 52669.459 21/03/15,02:44:27,07,09,1, 11.9,1,1, 2.430, 10523.094, 275.041, 52669.399 21/03/15,02:44:27,08,09,1, 11.9,1,1, 2.430, 10523.095, 275.032, 52669.408 21/03/15,02:44:27,09,09,1, 11.9,1,1, 2.430, 10523.112, 275.002, 52669.388 21/03/15,02:44:27,10,09,1, 11.9,1,1, 2.430, 10523.122, 274.994, 52669.368 21/03/15,02:44:27,11,09,1, 11.9,1,1, 2.430, 10523.114, 274.977, 52669.394 21/03/15,02:44:27,12,09,1, 11.9,1,1, 2.430, 10523.141, 274.973, 52669.426 21/03/15,02:44:27,13,09,1, 11.9,1,1, 2.430, 10523.171, 274.972, 52669.366 21/03/15,02:44:27,14,09,1, 11.9,1,1, 2.430, 10523.197, 274.975, 52669.412 21/03/15,02:44:27,15,09,1, 11.9,1,1, 2.430, 10523.203, 274.968, 52669.408 21/03/15,02:44:27,16,09,1, 11.9,1,1, 2.430, 10523.206, 274.970, 52669.433 21/03/15,02:44:27,17,09,1, 11.9,1,1, 2.430, 10523.244, 274.952, 52669.399 21/03/15,02:44:27,18,09,1, 11.9,1,1, 2.430, 10523.245, 274.950, 52669.370 21/03/15,02:44:27,19,09,1, 11.9,1,1, 2.430, 10523.252, 274.920, 52669.357 21/03/15,02:44:28,00,09,1, 11.8,1,1, 2.432, 10523.247, 274.920, 52669.357 21/03/15,02:44:28,01,09,1, 11.8,1,1, 2.432, 10523.287, 274.910, 52669.318 21/03/15,02:44:28,02,09,1, 11.8,1,1, 2.432, 10523.296, 274.908, 52669.337 21/03/15,02:44:28,03,09,1, 11.8,1,1, 2.432, 10523.308, 274.888, 52669.299 21/03/15,02:44:28,04,09,1, 11.8,1,1, 2.432, 10523.301, 274.913, 52669.373 21/03/15,02:44:28,05,09,1, 11.8,1,1, 2.432, 10523.349, 274.914, 52669.376 21/03/15,02:44:28,06,09,1, 11.8,1,1, 2.432, 10523.385, 274.915, 52669.370 21/03/15,02:44:28,07,09,1, 11.8,1,1, 2.432, 10523.386, 274.906, 52669.322 21/03/15,02:44:28,08,09,1, 11.8,1,1, 2.432, 10523.404, 274.918, 52669.347 21/03/15,02:44:28,09,09,1, 11.8,1,1, 2.432, 10523.388, 274.873, 52669.324 21/03/15,02:44:28,10,09,1, 11.8,1,1, 2.432, 10523.435, 274.890, 52669.302 21/03/15,02:44:28,11,09,1, 11.8,1,1, 2.432, 10523.414, 274.852, 52669.294 21/03/15,02:44:28,12,09,1, 11.8,1,1, 2.432, 10523.469, 274.847, 52669.312 21/03/15,02:44:28,13,09,1, 11.8,1,1, 2.432, 10523.485, 274.851, 52669.410 21/03/15,02:44:28,14,09,1, 11.8,1,1, 2.432, 10523.435, 274.858, 52669.348 21/03/15,02:44:28,15,09,1, 11.8,1,1, 2.432, 10523.476, 274.829, 52669.342 21/03/15,02:44:28,16,09,1, 11.8,1,1, 2.432, 10523.489, 274.867, 52669.347 21/03/15,02:44:28,17,09,1, 11.8,1,1, 2.432, 10523.522, 274.858, 52669.332 21/03/15,02:44:28,18,09,1, 11.8,1,1, 2.432, 10523.535, 274.867, 52669.292 21/03/15,02:44:28,19,09,1, 11.8,1,1, 2.432, 10523.563, 274.833, 52669.271 21/03/15,02:44:29,00,09,1, 11.8,1,1, 2.429, 10523.555, 274.833, 52669.271 21/03/15,02:44:29,01,09,1, 11.8,1,1, 2.429, 10523.569, 274.795, 52669.251 21/03/15,02:44:29,02,09,1, 11.8,1,1, 2.429, 10523.599, 274.825, 52669.245 21/03/15,02:44:29,03,09,1, 11.8,1,1, 2.429, 10523.621, 274.770, 52669.195 21/03/15,02:44:29,04,09,1, 11.8,1,1, 2.429, 10523.656, 274.806, 52669.219 21/03/15,02:44:29,05,09,1, 11.8,1,1, 2.429, 10523.652, 274.810, 52669.224 21/03/15,02:44:29,06,09,1, 11.8,1,1, 2.429, 10523.665, 274.797, 52669.148 21/03/15,02:44:29,07,09,1, 11.8,1,1, 2.429, 10523.702, 274.796, 52669.295 21/03/15,02:44:29,08,09,1, 11.8,1,1, 2.429, 10523.735, 274.791, 52669.266 21/03/15,02:44:29,09,09,1, 11.8,1,1, 2.429, 10523.768, 274.790, 52669.243 21/03/15,02:44:29,10,09,1, 11.8,1,1, 2.429, 10523.769, 274.779, 52669.228 21/03/15,02:44:29,11,09,1, 11.8,1,1, 2.429, 10523.759, 274.772, 52669.215 21/03/15,02:44:29,12,09,1, 11.8,1,1, 2.429, 10523.784, 274.737, 52669.217 21/03/15,02:44:29,13,09,1, 11.8,1,1, 2.429, 10523.792, 274.752, 52669.215 21/03/15,02:44:29,14,09,1, 11.8,1,1, 2.429, 10523.817, 274.735, 52669.220 21/03/15,02:44:29,15,09,1, 11.8,1,1, 2.429, 10523.839, 274.776, 52669.227 21/03/15,02:44:29,16,09,1, 11.8,1,1, 2.429, 10523.860, 274.755, 52669.228 21/03/15,02:44:29,17,09,1, 11.8,1,1, 2.429, 10523.875, 274.770, 52669.226 21/03/15,02:44:29,18,09,1, 11.8,1,1, 2.429, 10523.868, 274.729, 52669.214 21/03/15,02:44:29,19,09,1, 11.8,1,1, 2.429, 10523.924, 274.750, 52669.220 21/03/15,02:44:30,00,10,1, 11.8,1,1, 2.426, 10523.922, 274.750, 52669.220 21/03/15,02:44:30,01,10,1, 11.8,1,1, 2.426, 10523.917, 274.694, 52669.224 21/03/15,02:44:30,02,10,1, 11.8,1,1, 2.426, 10523.974, 274.684, 52669.205 21/03/15,02:44:30,03,10,1, 11.8,1,1, 2.426, 10523.959, 274.688, 52669.149 21/03/15,02:44:30,04,10,1, 11.8,1,1, 2.426, 10524.018, 274.685, 52669.168 21/03/15,02:44:30,05,10,1, 11.8,1,1, 2.426, 10524.042, 274.711, 52669.151 21/03/15,02:44:30,06,10,1, 11.8,1,1, 2.426, 10524.054, 274.671, 52669.204 21/03/15,02:44:30,07,10,1, 11.8,1,1, 2.426, 10524.086, 274.703, 52669.221 21/03/15,02:44:30,08,10,1, 11.8,1,1, 2.426, 10524.094, 274.687, 52669.222 21/03/15,02:44:30,09,10,1, 11.8,1,1, 2.426, 10524.094, 274.701, 52669.188 21/03/15,02:44:30,10,10,1, 11.8,1,1, 2.426, 10524.125, 274.653, 52669.172 21/03/15,02:44:30,11,10,1, 11.8,1,1, 2.426, 10524.123, 274.654, 52669.170 21/03/15,02:44:30,12,10,1, 11.8,1,1, 2.426, 10524.138, 274.620, 52669.148 21/03/15,02:44:30,13,10,1, 11.8,1,1, 2.426, 10524.148, 274.636, 52669.148 21/03/15,02:44:30,14,10,1, 11.8,1,1, 2.426, 10524.174, 274.632, 52669.130 21/03/15,02:44:30,15,10,1, 11.8,1,1, 2.426, 10524.229, 274.654, 52669.202 21/03/15,02:44:30,16,10,1, 11.8,1,1, 2.426, 10524.168, 274.668, 52669.237 21/03/15,02:44:30,17,10,1, 11.8,1,1, 2.426, 10524.239, 274.672, 52669.222 21/03/15,02:44:30,18,10,1, 11.8,1,1, 2.426, 10524.260, 274.630, 52669.188 21/03/15,02:44:30,19,10,1, 11.8,1,1, 2.426, 10524.290, 274.636, 52669.093 21/03/15,02:44:31,00,10,1, 11.9,1,1, 2.431, 10524.290, 274.636, 52669.093 21/03/15,02:44:31,01,10,1, 11.9,1,1, 2.431, 10524.277, 274.640, 52669.095 21/03/15,02:44:31,02,10,1, 11.9,1,1, 2.431, 10524.290, 274.611, 52669.109 21/03/15,02:44:31,03,10,1, 11.9,1,1, 2.431, 10524.343, 274.596, 52669.105 21/03/15,02:44:31,04,10,1, 11.9,1,1, 2.431, 10524.339, 274.599, 52669.132 21/03/15,02:44:31,05,10,1, 11.9,1,1, 2.431, 10524.376, 274.619, 52669.088 21/03/15,02:44:31,06,10,1, 11.9,1,1, 2.431, 10524.389, 274.634, 52669.102 21/03/15,02:44:31,07,10,1, 11.9,1,1, 2.431, 10524.404, 274.607, 52669.099 21/03/15,02:44:31,08,10,1, 11.9,1,1, 2.431, 10524.419, 274.614, 52669.125 21/03/15,02:44:31,09,10,1, 11.9,1,1, 2.431, 10524.454, 274.626, 52669.077 21/03/15,02:44:31,10,10,1, 11.9,1,1, 2.431, 10524.477, 274.599, 52669.077 21/03/15,02:44:31,11,10,1, 11.9,1,1, 2.431, 10524.452, 274.580, 52669.059 21/03/15,02:44:31,12,10,1, 11.9,1,1, 2.431, 10524.457, 274.582, 52669.057 21/03/15,02:44:31,13,10,1, 11.9,1,1, 2.431, 10524.481, 274.557, 52669.043 21/03/15,02:44:31,14,10,1, 11.9,1,1, 2.431, 10524.506, 274.549, 52669.037 21/03/15,02:44:31,15,10,1, 11.9,1,1, 2.431, 10524.507, 274.576, 52669.045 21/03/15,02:44:31,16,10,1, 11.9,1,1, 2.431, 10524.489, 274.592, 52669.079 21/03/15,02:44:31,17,10,1, 11.9,1,1, 2.431, 10524.571, 274.567, 52669.064 21/03/15,02:44:31,18,10,1, 11.9,1,1, 2.431, 10524.546, 274.592, 52669.070 21/03/15,02:44:31,19,10,1, 11.9,1,1, 2.431, 10524.575, 274.567, 52669.044 21/03/15,02:44:32,00,10,1, 11.9,1,1, 2.427, 10524.573, 274.567, 52669.044 21/03/15,02:44:32,01,10,1, 11.9,1,1, 2.427, 10524.576, 274.564, 52669.015 21/03/15,02:44:32,02,10,1, 11.9,1,1, 2.427, 10524.611, 274.562, 52669.019 21/03/15,02:44:32,03,10,1, 11.9,1,1, 2.427, 10524.635, 274.523, 52669.028 21/03/15,02:44:32,04,10,1, 11.9,1,1, 2.427, 10524.636, 274.545, 52669.001 21/03/15,02:44:32,05,10,1, 11.9,1,1, 2.427, 10524.640, 274.526, 52668.997 21/03/15,02:44:32,06,10,1, 11.9,1,1, 2.427, 10524.668, 274.574, 52669.018 21/03/15,02:44:32,07,10,1, 11.9,1,1, 2.427, 10524.681, 274.536, 52668.983 21/03/15,02:44:32,08,10,1, 11.9,1,1, 2.427, 10524.713, 274.576, 52669.025 21/03/15,02:44:32,09,10,1, 11.9,1,1, 2.427, 10524.714, 274.550, 52669.047 21/03/15,02:44:32,10,10,1, 11.9,1,1, 2.427, 10524.744, 274.563, 52669.025 21/03/15,02:44:32,11,10,1, 11.9,1,1, 2.427, 10524.712, 274.510, 52669.012 21/03/15,02:44:32,12,10,1, 11.9,1,1, 2.427, 10524.754, 274.499, 52668.968 21/03/15,02:44:32,13,10,1, 11.9,1,1, 2.427, 10524.749, 274.507, 52668.973 21/03/15,02:44:32,14,10,1, 11.9,1,1, 2.427, 10524.777, 274.530, 52668.978 21/03/15,02:44:32,15,10,1, 11.9,1,1, 2.427, 10524.781, 274.474, 52668.913 21/03/15,02:44:32,16,10,1, 11.9,1,1, 2.427, 10524.854, 274.490, 52668.942 21/03/15,02:44:32,17,10,1, 11.9,1,1, 2.427, 10524.817, 274.503, 52668.987 21/03/15,02:44:32,18,10,1, 11.9,1,1, 2.427, 10524.800, 274.521, 52669.010 21/03/15,02:44:32,19,10,1, 11.9,1,1, 2.427, 10524.845, 274.502, 52669.013 21/03/15,02:44:33,00,10,1, 12.0,1,1, 2.428, 10524.840, 274.502, 52669.013 21/03/15,02:44:33,01,10,1, 12.0,1,1, 2.428, 10524.886, 274.505, 52669.040 21/03/15,02:44:33,02,10,1, 12.0,1,1, 2.428, 10524.908, 274.482, 52668.976 21/03/15,02:44:33,03,10,1, 12.0,1,1, 2.428, 10524.869, 274.471, 52668.960 21/03/15,02:44:33,04,10,1, 12.0,1,1, 2.428, 10524.897, 274.438, 52668.924 21/03/15,02:44:33,05,10,1, 12.0,1,1, 2.428, 10524.903, 274.453, 52668.876 21/03/15,02:44:33,06,10,1, 12.0,1,1, 2.428, 10524.930, 274.473, 52668.927 21/03/15,02:44:33,07,10,1, 12.0,1,1, 2.428, 10524.927, 274.490, 52668.945 21/03/15,02:44:33,08,10,1, 12.0,1,1, 2.428, 10524.942, 274.502, 52668.966 21/03/15,02:44:33,09,10,1, 12.0,1,1, 2.428, 10524.940, 274.474, 52668.921 21/03/15,02:44:33,10,10,1, 12.0,1,1, 2.428, 10524.946, 274.489, 52668.929 21/03/15,02:44:33,11,10,1, 12.0,1,1, 2.428, 10524.978, 274.472, 52668.938 21/03/15,02:44:33,12,10,1, 12.0,1,1, 2.428, 10524.912, 274.487, 52669.178 21/03/15,02:44:33,13,10,1, 12.0,1,1, 2.428, 10524.977, 274.446, 52668.847 21/03/15,02:44:33,14,10,1, 12.0,1,1, 2.428, 10524.993, 274.439, 52668.831 21/03/15,02:44:33,15,10,1, 12.0,1,1, 2.428, 10524.989, 274.435, 52668.825 21/03/15,02:44:33,16,10,1, 12.0,1,1, 2.428, 10525.018, 274.446, 52668.867 21/03/15,02:44:33,17,10,1, 12.0,1,1, 2.428, 10525.038, 274.432, 52668.854 21/03/15,02:44:33,18,10,1, 12.0,1,1, 2.428, 10525.029, 274.451, 52668.864 21/03/15,02:44:33,19,10,1, 12.0,1,1, 2.428, 10525.040, 274.440, 52668.896 21/03/15,02:44:34,00,10,1, 11.9,1,1, 2.428, 10525.032, 274.440, 52668.896 21/03/15,02:44:34,01,10,1, 11.9,1,1, 2.428, 10525.057, 274.422, 52668.876 21/03/15,02:44:34,02,10,1, 11.9,1,1, 2.428, 10525.066, 274.401, 52668.842 21/03/15,02:44:34,03,10,1, 11.9,1,1, 2.428, 10525.072, 274.397, 52668.857 21/03/15,02:44:34,04,10,1, 11.9,1,1, 2.428, 10525.074, 274.406, 52668.844 21/03/15,02:44:34,05,10,1, 11.9,1,1, 2.428, 10525.105, 274.425, 52668.805 21/03/15,02:44:34,06,10,1, 11.9,1,1, 2.428, 10525.096, 274.368, 52668.827 21/03/15,02:44:34,07,10,1, 11.9,1,1, 2.428, 10525.127, 274.442, 52668.835 21/03/15,02:44:34,08,10,1, 11.9,1,1, 2.428, 10525.131, 274.418, 52668.866 21/03/15,02:44:34,09,10,1, 11.9,1,1, 2.428, 10525.147, 274.414, 52668.861 21/03/15,02:44:34,10,10,1, 11.9,1,1, 2.428, 10525.160, 274.408, 52668.835 21/03/15,02:44:34,11,10,1, 11.9,1,1, 2.428, 10525.150, 274.396, 52668.866 21/03/15,02:44:34,12,10,1, 11.9,1,1, 2.428, 10525.177, 274.372, 52668.840 21/03/15,02:44:34,13,10,1, 11.9,1,1, 2.428, 10525.168, 274.370, 52668.772 21/03/15,02:44:34,14,10,1, 11.9,1,1, 2.428, 10525.186, 274.356, 52668.798 21/03/15,02:44:34,15,10,1, 11.9,1,1, 2.428, 10525.182, 274.346, 52668.792 21/03/15,02:44:34,16,10,1, 11.9,1,1, 2.428, 10525.221, 274.370, 52668.816 21/03/15,02:44:34,17,10,1, 11.9,1,1, 2.428, 10525.230, 274.385, 52668.804 21/03/15,02:44:34,18,10,1, 11.9,1,1, 2.428, 10525.224, 274.379, 52668.802 21/03/15,02:44:34,19,10,1, 11.9,1,1, 2.428, 10525.236, 274.385, 52668.797 21/03/15,02:44:35,00,10,1, 11.9,1,1, 2.428, 10525.233, 274.385, 52668.797 21/03/15,02:44:35,01,10,1, 11.9,1,1, 2.428, 10525.238, 274.337, 52668.498 21/03/15,02:44:35,02,10,1, 11.9,1,1, 2.428, 10525.227, 274.340, 52668.804 21/03/15,02:44:35,03,10,1, 11.9,1,1, 2.428, 10525.201, 274.321, 52668.828 21/03/15,02:44:35,04,10,1, 11.9,1,1, 2.428, 10525.219, 274.323, 52668.796 21/03/15,02:44:35,05,10,1, 11.9,1,1, 2.428, 10525.242, 274.330, 52668.800 21/03/15,02:44:35,06,10,1, 11.9,1,1, 2.428, 10525.274, 274.325, 52668.771 21/03/15,02:44:35,07,10,1, 11.9,1,1, 2.428, 10525.307, 274.352, 52668.760 21/03/15,02:44:35,08,10,1, 11.9,1,1, 2.428, 10525.291, 274.345, 52668.771 21/03/15,02:44:35,09,10,1, 11.9,1,1, 2.428, 10525.311, 274.345, 52668.784 21/03/15,02:44:35,10,10,1, 11.9,1,1, 2.428, 10525.312, 274.314, 52668.782 21/03/15,02:44:35,11,10,1, 11.9,1,1, 2.428, 10525.322, 274.323, 52668.781 21/03/15,02:44:35,12,10,1, 11.9,1,1, 2.428, 10525.322, 274.305, 52668.701 21/03/15,02:44:35,13,10,1, 11.9,1,1, 2.428, 10525.329, 274.283, 52668.698 21/03/15,02:44:35,14,10,1, 11.9,1,1, 2.428, 10525.346, 274.283, 52668.672 21/03/15,02:44:35,15,10,1, 11.9,1,1, 2.428, 10525.365, 274.308, 52668.705 21/03/15,02:44:35,16,10,1, 11.9,1,1, 2.428, 10525.373, 274.300, 52668.715 21/03/15,02:44:35,17,10,1, 11.9,1,1, 2.428, 10525.384, 274.328, 52668.737 21/03/15,02:44:35,18,10,1, 11.9,1,1, 2.428, 10525.381, 274.347, 52668.771 21/03/15,02:44:35,19,10,1, 11.9,1,1, 2.428, 10525.403, 274.336, 52668.764 21/03/15,02:44:36,00,10,1, 11.9,1,1, 2.427, 10525.399, 274.336, 52668.764 21/03/15,02:44:36,01,10,1, 11.9,1,1, 2.427, 10525.415, 274.300, 52668.685 21/03/15,02:44:36,02,10,1, 11.9,1,1, 2.427, 10525.413, 274.310, 52668.696 21/03/15,02:44:36,03,10,1, 11.9,1,1, 2.427, 10525.404, 274.333, 52668.866 21/03/15,02:44:36,04,10,1, 11.9,1,1, 2.427, 10525.419, 274.303, 52668.728 21/03/15,02:44:36,05,10,1, 11.9,1,1, 2.427, 10525.451, 274.309, 52668.741 21/03/15,02:44:36,06,10,1, 11.9,1,1, 2.427, 10525.460, 274.313, 52668.749 21/03/15,02:44:36,07,10,1, 11.9,1,1, 2.427, 10525.474, 274.341, 52668.707 21/03/15,02:44:36,08,10,1, 11.9,1,1, 2.427, 10525.460, 274.325, 52668.708 21/03/15,02:44:36,09,10,1, 11.9,1,1, 2.427, 10525.496, 274.333, 52668.698 21/03/15,02:44:36,10,10,1, 11.9,1,1, 2.427, 10525.509, 274.305, 52668.725 21/03/15,02:44:36,11,10,1, 11.9,1,1, 2.427, 10525.472, 274.278, 52668.691 21/03/15,02:44:36,12,10,1, 11.9,1,1, 2.427, 10525.506, 274.282, 52668.652 21/03/15,02:44:36,13,10,1, 11.9,1,1, 2.427, 10525.527, 274.290, 52668.492 21/03/15,02:44:36,14,10,1, 11.9,1,1, 2.427, 10525.496, 274.312, 52668.717 21/03/15,02:44:36,15,10,1, 11.9,1,1, 2.427, 10525.513, 274.309, 52668.754 21/03/15,02:44:36,16,10,1, 11.9,1,1, 2.427, 10525.551, 274.331, 52668.698 21/03/15,02:44:36,17,10,1, 11.9,1,1, 2.427, 10525.563, 274.320, 52668.701 21/03/15,02:44:36,18,10,1, 11.9,1,1, 2.427, 10525.591, 274.306, 52668.681 21/03/15,02:44:36,19,10,1, 11.9,1,1, 2.427, 10525.567, 274.302, 52668.663 21/03/15,02:44:37,00,10,1, 11.8,1,1, 2.428, 10525.566, 274.302, 52668.663 21/03/15,02:44:37,01,10,1, 11.8,1,1, 2.428, 10525.566, 274.284, 52668.628 21/03/15,02:44:37,02,10,1, 11.8,1,1, 2.428, 10525.588, 274.277, 52668.615 21/03/15,02:44:37,03,10,1, 11.8,1,1, 2.428, 10525.601, 274.270, 52668.627 21/03/15,02:44:37,04,10,1, 11.8,1,1, 2.428, 10525.597, 274.285, 52668.622 21/03/15,02:44:37,05,10,1, 11.8,1,1, 2.428, 10525.612, 274.315, 52668.655 21/03/15,02:44:37,06,10,1, 11.8,1,1, 2.428, 10525.619, 274.339, 52668.621 21/03/15,02:44:37,07,10,1, 11.8,1,1, 2.428, 10525.621, 274.324, 52668.640 21/03/15,02:44:37,08,10,1, 11.8,1,1, 2.428, 10525.652, 274.331, 52668.613 21/03/15,02:44:37,09,10,1, 11.8,1,1, 2.428, 10525.642, 274.336, 52668.630 21/03/15,02:44:37,10,10,1, 11.8,1,1, 2.428, 10525.656, 274.307, 52668.571 21/03/15,02:44:37,11,10,1, 11.8,1,1, 2.428, 10525.638, 274.297, 52668.615 21/03/15,02:44:37,12,10,1, 11.8,1,1, 2.428, 10525.659, 274.310, 52668.588 21/03/15,02:44:37,13,10,1, 11.8,1,1, 2.428, 10525.663, 274.292, 52668.596 21/03/15,02:44:37,14,10,1, 11.8,1,1, 2.428, 10525.691, 274.313, 52668.582 21/03/15,02:44:37,15,10,1, 11.8,1,1, 2.428, 10525.718, 274.312, 52668.581 21/03/15,02:44:37,16,10,1, 11.8,1,1, 2.428, 10525.707, 274.335, 52668.629 21/03/15,02:44:37,17,10,1, 11.8,1,1, 2.428, 10525.720, 274.338, 52668.636 21/03/15,02:44:37,18,10,1, 11.8,1,1, 2.428, 10525.752, 274.362, 52668.608 21/03/15,02:44:37,19,10,1, 11.8,1,1, 2.428, 10525.740, 274.337, 52668.593 21/03/15,02:44:38,00,10,1, 11.8,1,1, 2.425, 10525.733, 274.337, 52668.593 21/03/15,02:44:38,01,10,1, 11.8,1,1, 2.425, 10525.739, 274.321, 52668.566 21/03/15,02:44:38,02,10,1, 11.8,1,1, 2.425, 10525.742, 274.325, 52668.543 21/03/15,02:44:38,03,10,1, 11.8,1,1, 2.425, 10525.756, 274.316, 52668.557 21/03/15,02:44:38,04,10,1, 11.8,1,1, 2.425, 10525.776, 274.331, 52668.568 21/03/15,02:44:38,05,10,1, 11.8,1,1, 2.425, 10525.760, 274.376, 52668.601 21/03/15,02:44:38,06,10,1, 11.8,1,1, 2.425, 10525.753, 274.367, 52668.577 21/03/15,02:44:38,07,10,1, 11.8,1,1, 2.425, 10525.806, 274.363, 52668.589 21/03/15,02:44:38,08,10,1, 11.8,1,1, 2.425, 10525.820, 274.377, 52668.578 21/03/15,02:44:38,09,10,1, 11.8,1,1, 2.425, 10525.814, 274.344, 52668.584 21/03/15,02:44:38,10,10,1, 11.8,1,1, 2.425, 10525.805, 274.347, 52668.574 21/03/15,02:44:38,11,10,1, 11.8,1,1, 2.425, 10525.806, 274.365, 52668.541 21/03/15,02:44:38,12,10,1, 11.8,1,1, 2.425, 10525.825, 274.350, 52668.517 21/03/15,02:44:38,13,10,1, 11.8,1,1, 2.425, 10525.813, 274.344, 52668.559 21/03/15,02:44:38,14,10,1, 11.8,1,1, 2.425, 10525.839, 274.379, 52668.526 21/03/15,02:44:38,15,10,1, 11.8,1,1, 2.425, 10525.862, 274.370, 52668.561 21/03/15,02:44:38,16,10,1, 11.8,1,1, 2.425, 10525.854, 274.376, 52668.551 21/03/15,02:44:38,17,10,1, 11.8,1,1, 2.425, 10525.850, 274.379, 52668.567 21/03/15,02:44:38,18,10,1, 11.8,1,1, 2.425, 10525.882, 274.372, 52668.564 21/03/15,02:44:38,19,10,1, 11.8,1,1, 2.425, 10525.879, 274.400, 52668.576 21/03/15,02:44:39,00,10,1, 11.8,1,1, 2.429, 10525.875, 274.400, 52668.576 21/03/15,02:44:39,01,10,1, 11.8,1,1, 2.429, 10525.879, 274.355, 52668.526 21/03/15,02:44:39,02,10,1, 11.8,1,1, 2.429, 10525.887, 274.372, 52668.529 21/03/15,02:44:39,03,10,1, 11.8,1,1, 2.429, 10525.885, 274.348, 52668.537 21/03/15,02:44:39,04,10,1, 11.8,1,1, 2.429, 10525.910, 274.375, 52668.510 21/03/15,02:44:39,05,10,1, 11.8,1,1, 2.429, 10525.928, 274.378, 52668.498 21/03/15,02:44:39,06,10,1, 11.8,1,1, 2.429, 10525.948, 274.396, 52668.521 21/03/15,02:44:39,07,10,1, 11.8,1,1, 2.429, 10525.975, 274.397, 52668.535 21/03/15,02:44:39,08,10,1, 11.8,1,1, 2.429, 10525.975, 274.420, 52668.535 21/03/15,02:44:39,09,10,1, 11.8,1,1, 2.429, 10525.942, 274.400, 52668.513 21/03/15,02:44:39,10,10,1, 11.8,1,1, 2.429, 10525.958, 274.372, 52668.461 21/03/15,02:44:39,11,10,1, 11.8,1,1, 2.429, 10525.964, 274.365, 52668.347 21/03/15,02:44:39,12,10,1, 11.8,1,1, 2.429, 10525.988, 274.375, 52668.436 21/03/15,02:44:39,13,10,1, 11.8,1,1, 2.429, 10525.973, 274.377, 52668.428 21/03/15,02:44:39,14,10,1, 11.8,1,1, 2.429, 10526.006, 274.350, 52668.434 21/03/15,02:44:39,15,10,1, 11.8,1,1, 2.429, 10526.014, 274.426, 52668.462 21/03/15,02:44:39,16,10,1, 11.8,1,1, 2.429, 10526.004, 274.409, 52668.490 21/03/15,02:44:39,17,10,1, 11.8,1,1, 2.429, 10526.039, 274.407, 52668.504 21/03/15,02:44:39,18,10,1, 11.8,1,1, 2.429, 10526.042, 274.419, 52668.486 21/03/15,02:44:39,19,10,1, 11.8,1,1, 2.429, 10526.047, 274.426, 52668.466 21/03/15,02:44:40,00,10,1, 11.9,1,1, 2.429, 10526.042, 274.426, 52668.466 21/03/15,02:44:40,01,10,1, 11.9,1,1, 2.429, 10526.024, 274.432, 52668.424 21/03/15,02:44:40,02,10,1, 11.9,1,1, 2.429, 10526.052, 274.369, 52668.422 21/03/15,02:44:40,03,10,1, 11.9,1,1, 2.429, 10526.050, 274.407, 52668.427 21/03/15,02:44:40,04,10,1, 11.9,1,1, 2.429, 10526.071, 274.398, 52668.413 21/03/15,02:44:40,05,10,1, 11.9,1,1, 2.429, 10526.046, 274.427, 52668.463 21/03/15,02:44:40,06,10,1, 11.9,1,1, 2.429, 10526.076, 274.438, 52668.481 21/03/15,02:44:40,07,10,1, 11.9,1,1, 2.429, 10526.095, 274.427, 52668.441 21/03/15,02:44:40,08,10,1, 11.9,1,1, 2.429, 10526.113, 274.440, 52668.434 21/03/15,02:44:40,09,10,1, 11.9,1,1, 2.429, 10526.092, 274.418, 52668.440 21/03/15,02:44:40,10,10,1, 11.9,1,1, 2.429, 10526.119, 274.420, 52668.451 21/03/15,02:44:40,11,10,1, 11.9,1,1, 2.429, 10526.108, 274.423, 52668.431 21/03/15,02:44:40,12,10,1, 11.9,1,1, 2.429, 10526.110, 274.412, 52668.404 21/03/15,02:44:40,13,10,1, 11.9,1,1, 2.429, 10526.112, 274.390, 52668.404 21/03/15,02:44:40,14,10,1, 11.9,1,1, 2.429, 10526.116, 274.391, 52668.436 21/03/15,02:44:40,15,10,1, 11.9,1,1, 2.429, 10526.142, 274.426, 52668.439 21/03/15,02:44:40,16,10,1, 11.9,1,1, 2.429, 10526.161, 274.430, 52668.443 21/03/15,02:44:40,17,10,1, 11.9,1,1, 2.429, 10526.152, 274.467, 52668.456 21/03/15,02:44:40,18,10,1, 11.9,1,1, 2.429, 10526.165, 274.425, 52668.314 21/03/15,02:44:40,19,10,1, 11.9,1,1, 2.429, 10526.192, 274.464, 52668.575 21/03/15,02:44:41,00,10,1, 11.9,1,1, 2.429, 10526.192, 274.464, 52668.575 21/03/15,02:44:41,01,10,1, 11.9,1,1, 2.429, 10526.173, 274.468, 52668.443 21/03/15,02:44:41,02,10,1, 11.9,1,1, 2.429, 10526.173, 274.426, 52668.449 21/03/15,02:44:41,03,10,1, 11.9,1,1, 2.429, 10526.188, 274.445, 52668.467 21/03/15,02:44:41,04,10,1, 11.9,1,1, 2.429, 10526.166, 274.432, 52668.478 21/03/15,02:44:41,05,10,1, 11.9,1,1, 2.429, 10526.202, 274.442, 52668.425 21/03/15,02:44:41,06,10,1, 11.9,1,1, 2.429, 10526.233, 274.462, 52668.437 21/03/15,02:44:41,07,10,1, 11.9,1,1, 2.429, 10526.224, 274.477, 52668.436 21/03/15,02:44:41,08,10,1, 11.9,1,1, 2.429, 10526.221, 274.482, 52668.424 21/03/15,02:44:41,09,10,1, 11.9,1,1, 2.429, 10526.234, 274.476, 52668.439 21/03/15,02:44:41,10,10,1, 11.9,1,1, 2.429, 10526.232, 274.456, 52668.433 21/03/15,02:44:41,11,10,1, 11.9,1,1, 2.429, 10526.224, 274.458, 52668.419 21/03/15,02:44:41,12,10,1, 11.9,1,1, 2.429, 10526.219, 274.438, 52668.385 21/03/15,02:44:41,13,10,1, 11.9,1,1, 2.429, 10526.202, 274.446, 52668.393 21/03/15,02:44:41,14,10,1, 11.9,1,1, 2.429, 10526.235, 274.414, 52668.437 21/03/15,02:44:41,15,10,1, 11.9,1,1, 2.429, 10526.242, 274.471, 52668.418 21/03/15,02:44:41,16,10,1, 11.9,1,1, 2.429, 10526.245, 274.456, 52668.429 21/03/15,02:44:41,17,10,1, 11.9,1,1, 2.429, 10526.265, 274.483, 52668.434 21/03/15,02:44:41,18,10,1, 11.9,1,1, 2.429, 10526.267, 274.491, 52668.440 21/03/15,02:44:41,19,10,1, 11.9,1,1, 2.429, 10526.261, 274.477, 52668.462 21/03/15,02:44:42,00,10,1, 11.9,1,1, 2.427, 10526.259, 274.477, 52668.462 21/03/15,02:44:42,01,10,1, 11.9,1,1, 2.427, 10526.286, 274.456, 52668.448 21/03/15,02:44:42,02,10,1, 11.9,1,1, 2.427, 10526.253, 274.443, 52668.423 21/03/15,02:44:42,03,10,1, 11.9,1,1, 2.427, 10526.287, 274.467, 52668.409 21/03/15,02:44:42,04,10,1, 11.9,1,1, 2.427, 10526.306, 274.449, 52668.400 21/03/15,02:44:42,05,10,1, 11.9,1,1, 2.427, 10526.301, 274.448, 52668.431 21/03/15,02:44:42,06,10,1, 11.9,1,1, 2.427, 10526.313, 274.486, 52668.429 21/03/15,02:44:42,07,10,1, 11.9,1,1, 2.427, 10526.310, 274.471, 52668.408 21/03/15,02:44:42,08,10,1, 11.9,1,1, 2.427, 10526.304, 274.481, 52668.459 21/03/15,02:44:42,09,10,1, 11.9,1,1, 2.427, 10526.314, 274.502, 52668.422 21/03/15,02:44:42,10,10,1, 11.9,1,1, 2.427, 10526.339, 274.488, 52668.430 21/03/15,02:44:42,11,10,1, 11.9,1,1, 2.427, 10526.323, 274.483, 52668.433 21/03/15,02:44:42,12,10,1, 11.9,1,1, 2.427, 10526.327, 274.486, 52668.381 21/03/15,02:44:42,13,10,1, 11.9,1,1, 2.427, 10526.337, 274.446, 52668.377 21/03/15,02:44:42,14,10,1, 11.9,1,1, 2.427, 10526.331, 274.473, 52668.363 21/03/15,02:44:42,15,10,1, 11.9,1,1, 2.427, 10526.337, 274.446, 52668.346 21/03/15,02:44:42,16,10,1, 11.9,1,1, 2.427, 10526.345, 274.478, 52668.381 21/03/15,02:44:42,17,10,1, 11.9,1,1, 2.427, 10526.346, 274.467, 52668.372 21/03/15,02:44:42,18,10,1, 11.9,1,1, 2.427, 10526.349, 274.510, 52668.381 21/03/15,02:44:42,19,10,1, 11.9,1,1, 2.427, 10526.365, 274.509, 52668.382 21/03/15,02:44:43,00,10,1, 11.8,1,1, 2.430, 10526.359, 274.509, 52668.382 21/03/15,02:44:43,01,10,1, 11.8,1,1, 2.430, 10526.366, 274.496, 52668.368 21/03/15,02:44:43,02,10,1, 11.8,1,1, 2.430, 10526.360, 274.482, 52668.383 21/03/15,02:44:43,03,10,1, 11.8,1,1, 2.430, 10526.340, 274.495, 52668.347 21/03/15,02:44:43,04,10,1, 11.8,1,1, 2.430, 10526.355, 274.474, 52668.334 21/03/15,02:44:43,05,10,1, 11.8,1,1, 2.430, 10526.365, 274.491, 52668.364 21/03/15,02:44:43,06,10,1, 11.8,1,1, 2.430, 10526.357, 274.479, 52668.344 21/03/15,02:44:43,07,10,1, 11.8,1,1, 2.430, 10526.370, 274.517, 52668.330 21/03/15,02:44:43,08,10,1, 11.8,1,1, 2.430, 10526.388, 274.523, 52668.380 21/03/15,02:44:43,09,10,1, 11.8,1,1, 2.430, 10526.380, 274.515, 52668.353 21/03/15,02:44:43,10,10,1, 11.8,1,1, 2.430, 10526.357, 274.517, 52668.363 21/03/15,02:44:43,11,10,1, 11.8,1,1, 2.430, 10526.361, 274.517, 52668.351 21/03/15,02:44:43,12,10,1, 11.8,1,1, 2.430, 10526.388, 274.517, 52668.341 21/03/15,02:44:43,13,10,1, 11.8,1,1, 2.430, 10526.345, 274.495, 52668.311 21/03/15,02:44:43,14,10,1, 11.8,1,1, 2.430, 10526.377, 274.487, 52668.319 21/03/15,02:44:43,15,10,1, 11.8,1,1, 2.430, 10526.369, 274.491, 52668.324 21/03/15,02:44:43,16,10,1, 11.8,1,1, 2.430, 10526.381, 274.523, 52668.344 21/03/15,02:44:43,17,10,1, 11.8,1,1, 2.430, 10526.402, 274.535, 52668.310 21/03/15,02:44:43,18,10,1, 11.8,1,1, 2.430, 10526.382, 274.531, 52668.342 21/03/15,02:44:43,19,10,1, 11.8,1,1, 2.430, 10526.386, 274.543, 52668.353 21/03/15,02:44:44,00,09,1, 11.9,1,1, 2.429, 10526.384, 274.543, 52668.353 21/03/15,02:44:44,01,09,1, 11.9,1,1, 2.429, 10526.401, 274.544, 52668.308 21/03/15,02:44:44,02,09,1, 11.9,1,1, 2.429, 10526.378, 274.506, 52668.333 21/03/15,02:44:44,03,09,1, 11.9,1,1, 2.429, 10526.406, 274.517, 52668.336 21/03/15,02:44:44,04,09,1, 11.9,1,1, 2.429, 10526.370, 274.520, 52668.295 21/03/15,02:44:44,05,09,1, 11.9,1,1, 2.429, 10526.384, 274.549, 52668.322 21/03/15,02:44:44,06,09,1, 11.9,1,1, 2.429, 10526.408, 274.540, 52668.286 21/03/15,02:44:44,07,09,1, 11.9,1,1, 2.429, 10526.421, 274.550, 52668.290 21/03/15,02:44:44,08,09,1, 11.9,1,1, 2.429, 10526.418, 274.558, 52668.350 21/03/15,02:44:44,09,09,1, 11.9,1,1, 2.429, 10526.407, 274.546, 52668.340 21/03/15,02:44:44,10,09,1, 11.9,1,1, 2.429, 10526.408, 274.571, 52668.348 21/03/15,02:44:44,11,09,1, 11.9,1,1, 2.429, 10526.425, 274.581, 52668.298 21/03/15,02:44:44,12,09,1, 11.9,1,1, 2.429, 10526.413, 274.577, 52668.304 21/03/15,02:44:44,13,09,1, 11.9,1,1, 2.429, 10526.407, 274.574, 52668.312 21/03/15,02:44:44,14,09,1, 11.9,1,1, 2.429, 10526.382, 274.534, 52668.328 21/03/15,02:44:44,15,09,1, 11.9,1,1, 2.429, 10526.410, 274.568, 52668.309 21/03/15,02:44:44,16,09,1, 11.9,1,1, 2.429, 10526.398, 274.575, 52668.273 21/03/15,02:44:44,17,09,1, 11.9,1,1, 2.429, 10526.422, 274.569, 52668.272 21/03/15,02:44:44,18,09,1, 11.9,1,1, 2.429, 10526.420, 274.576, 52668.299 21/03/15,02:44:44,19,09,1, 11.9,1,1, 2.429, 10526.426, 274.610, 52668.340 21/03/15,02:44:45,00,09,1, 11.9,1,1, 2.432, 10526.417, 274.610, 52668.340 21/03/15,02:44:45,01,09,1, 11.9,1,1, 2.432, 10526.431, 274.602, 52668.289 21/03/15,02:44:45,02,09,1, 11.9,1,1, 2.432, 10526.424, 274.582, 52668.260 21/03/15,02:44:45,03,09,1, 11.9,1,1, 2.432, 10526.416, 274.589, 52668.263 21/03/15,02:44:45,04,09,1, 11.9,1,1, 2.432, 10526.414, 274.585, 52668.272 21/03/15,02:44:45,05,09,1, 11.9,1,1, 2.432, 10526.399, 274.601, 52668.262 21/03/15,02:44:45,06,09,1, 11.9,1,1, 2.432, 10526.435, 274.598, 52668.232 21/03/15,02:44:45,07,09,1, 11.9,1,1, 2.432, 10526.408, 274.610, 52668.199 21/03/15,02:44:45,08,09,1, 11.9,1,1, 2.432, 10526.421, 274.629, 52668.220 21/03/15,02:44:45,09,09,1, 11.9,1,1, 2.432, 10526.404, 274.618, 52668.234 21/03/15,02:44:45,10,09,1, 11.9,1,1, 2.432, 10526.412, 274.646, 52668.268 21/03/15,02:44:45,11,09,1, 11.9,1,1, 2.432, 10526.418, 274.635, 52668.231 21/03/15,02:44:45,12,09,1, 11.9,1,1, 2.432, 10526.443, 274.627, 52668.219 21/03/15,02:44:45,13,09,1, 11.9,1,1, 2.432, 10526.400, 274.615, 52668.243 21/03/15,02:44:45,14,09,1, 11.9,1,1, 2.432, 10526.417, 274.626, 52668.251 21/03/15,02:44:45,15,09,1, 11.9,1,1, 2.432, 10526.382, 274.637, 52668.303 21/03/15,02:44:45,16,09,1, 11.9,1,1, 2.432, 10526.434, 274.616, 52668.254 21/03/15,02:44:45,17,09,1, 11.9,1,1, 2.432, 10526.407, 274.644, 52668.255 21/03/15,02:44:45,18,09,1, 11.9,1,1, 2.432, 10526.425, 274.677, 52668.272 21/03/15,02:44:45,19,09,1, 11.9,1,1, 2.432, 10526.425, 274.687, 52668.244 21/03/15,02:44:46,00,09,1, 11.9,1,1, 2.430, 10526.417, 274.687, 52668.244 21/03/15,02:44:46,01,09,1, 11.9,1,1, 2.430, 10526.427, 274.683, 52668.220 21/03/15,02:44:46,02,09,1, 11.9,1,1, 2.430, 10526.417, 274.662, 52668.208 21/03/15,02:44:46,03,09,1, 11.9,1,1, 2.430, 10526.434, 274.646, 52668.204 21/03/15,02:44:46,04,09,1, 11.9,1,1, 2.430, 10526.428, 274.631, 52668.216 21/03/15,02:44:46,05,09,1, 11.9,1,1, 2.430, 10526.406, 274.655, 52668.186 21/03/15,02:44:46,06,09,1, 11.9,1,1, 2.430, 10526.436, 274.665, 52668.206 21/03/15,02:44:46,07,09,1, 11.9,1,1, 2.430, 10526.409, 274.675, 52668.213 21/03/15,02:44:46,08,09,1, 11.9,1,1, 2.430, 10526.400, 274.685, 52668.211 21/03/15,02:44:46,09,09,1, 11.9,1,1, 2.430, 10526.402, 274.682, 52668.196 21/03/15,02:44:46,10,09,1, 11.9,1,1, 2.430, 10526.444, 274.713, 52668.208 21/03/15,02:44:46,11,09,1, 11.9,1,1, 2.430, 10526.422, 274.714, 52668.202 21/03/15,02:44:46,12,09,1, 11.9,1,1, 2.430, 10526.428, 274.713, 52668.201 21/03/15,02:44:46,13,09,1, 11.9,1,1, 2.430, 10526.403, 274.694, 52668.191 21/03/15,02:44:46,14,09,1, 11.9,1,1, 2.430, 10526.399, 274.705, 52668.234 21/03/15,02:44:46,15,09,1, 11.9,1,1, 2.430, 10526.408, 274.688, 52668.220 21/03/15,02:44:46,16,09,1, 11.9,1,1, 2.430, 10526.400, 274.694, 52668.164 21/03/15,02:44:46,17,09,1, 11.9,1,1, 2.430, 10526.414, 274.717, 52668.186 21/03/15,02:44:46,18,09,1, 11.9,1,1, 2.430, 10526.410, 274.755, 52668.210 21/03/15,02:44:46,19,09,1, 11.9,1,1, 2.430, 10526.423, 274.739, 52668.187 21/03/15,02:44:47,00,09,1, 11.9,1,1, 2.430, 10526.417, 274.739, 52668.187 21/03/15,02:44:47,01,09,1, 11.9,1,1, 2.430, 10526.425, 274.747, 52668.164 21/03/15,02:44:47,02,09,1, 11.9,1,1, 2.430, 10526.418, 274.757, 52668.184 21/03/15,02:44:47,03,09,1, 11.9,1,1, 2.430, 10526.402, 274.756, 52668.162 21/03/15,02:44:47,04,09,1, 11.9,1,1, 2.430, 10526.417, 274.748, 52668.171 21/03/15,02:44:47,05,09,1, 11.9,1,1, 2.430, 10526.390, 274.747, 52668.145 21/03/15,02:44:47,06,09,1, 11.9,1,1, 2.430, 10526.406, 274.735, 52668.120 21/03/15,02:44:47,07,09,1, 11.9,1,1, 2.430, 10526.354, 274.749, 52668.159 21/03/15,02:44:47,08,09,1, 11.9,1,1, 2.430, 10526.394, 274.778, 52668.303 21/03/15,02:44:47,09,09,1, 11.9,1,1, 2.430, 10526.427, 274.777, 52668.124 21/03/15,02:44:47,10,09,1, 11.9,1,1, 2.430, 10526.386, 274.795, 52668.094 21/03/15,02:44:47,11,09,1, 11.9,1,1, 2.430, 10526.411, 274.810, 52668.152 21/03/15,02:44:47,12,09,1, 11.9,1,1, 2.430, 10526.358, 274.802, 52668.123 21/03/15,02:44:47,13,09,1, 11.9,1,1, 2.430, 10526.376, 274.780, 52668.133 21/03/15,02:44:47,14,09,1, 11.9,1,1, 2.430, 10526.380, 274.779, 52668.102 21/03/15,02:44:47,15,09,1, 11.9,1,1, 2.430, 10526.384, 274.784, 52668.140 21/03/15,02:44:47,16,09,1, 11.9,1,1, 2.430, 10526.385, 274.787, 52668.121 21/03/15,02:44:47,17,09,1, 11.9,1,1, 2.430, 10526.354, 274.802, 52668.102 21/03/15,02:44:47,18,09,1, 11.9,1,1, 2.430, 10526.373, 274.830, 52668.123 21/03/15,02:44:47,19,09,1, 11.9,1,1, 2.430, 10526.356, 274.830, 52668.147 21/03/15,02:44:48,00,09,1, 11.9,1,1, 2.431, 10526.351, 274.830, 52668.147 21/03/15,02:44:48,01,09,1, 11.9,1,1, 2.431, 10526.380, 274.851, 52668.126 21/03/15,02:44:48,02,09,1, 11.9,1,1, 2.431, 10526.385, 274.845, 52668.123 21/03/15,02:44:48,03,09,1, 11.9,1,1, 2.431, 10526.366, 274.842, 52668.113 21/03/15,02:44:48,04,09,1, 11.9,1,1, 2.431, 10526.352, 274.842, 52668.099 21/03/15,02:44:48,05,09,1, 11.9,1,1, 2.431, 10526.364, 274.835, 52668.109 21/03/15,02:44:48,06,09,1, 11.9,1,1, 2.431, 10526.353, 274.833, 52668.099 21/03/15,02:44:48,07,09,1, 11.9,1,1, 2.431, 10526.381, 274.846, 52668.101 21/03/15,02:44:48,08,09,1, 11.9,1,1, 2.431, 10526.369, 274.857, 52668.182 21/03/15,02:44:48,09,09,1, 11.9,1,1, 2.431, 10526.475, 274.875, 52668.201 21/03/15,02:44:48,10,09,1, 11.9,1,1, 2.431, 10526.375, 274.877, 52667.988 21/03/15,02:44:48,11,09,1, 11.9,1,1, 2.431, 10526.339, 274.900, 52668.074 21/03/15,02:44:48,12,09,1, 11.9,1,1, 2.431, 10526.361, 274.899, 52668.060 21/03/15,02:44:48,13,09,1, 11.9,1,1, 2.431, 10526.375, 274.909, 52668.100 21/03/15,02:44:48,14,09,1, 11.9,1,1, 2.431, 10526.340, 274.888, 52668.041 21/03/15,02:44:48,15,09,1, 11.9,1,1, 2.431, 10526.369, 274.889, 52668.066 21/03/15,02:44:48,16,09,1, 11.9,1,1, 2.431, 10526.340, 274.869, 52668.032 21/03/15,02:44:48,17,09,1, 11.9,1,1, 2.431, 10526.345, 274.877, 52668.077 21/03/15,02:44:48,18,09,1, 11.9,1,1, 2.431, 10526.371, 274.875, 52668.056 21/03/15,02:44:48,19,09,1, 11.9,1,1, 2.431, 10526.366, 274.908, 52668.070 21/03/15,02:44:49,00,08,1, 11.9,1,1, 2.432, 10526.359, 274.908, 52668.070 21/03/15,02:44:49,01,08,1, 11.9,1,1, 2.432, 10526.347, 274.939, 52668.083 21/03/15,02:44:49,02,08,1, 11.9,1,1, 2.432, 10526.357, 274.926, 52668.064 21/03/15,02:44:49,03,08,1, 11.9,1,1, 2.432, 10526.345, 274.930, 52668.081 21/03/15,02:44:49,04,08,1, 11.9,1,1, 2.432, 10526.339, 274.924, 52668.050 21/03/15,02:44:49,05,08,1, 11.9,1,1, 2.432, 10526.333, 274.930, 52668.047 21/03/15,02:44:49,06,08,1, 11.9,1,1, 2.432, 10526.339, 274.924, 52667.998 21/03/15,02:44:49,07,08,1, 11.9,1,1, 2.432, 10526.319, 274.923, 52668.011 21/03/15,02:44:49,08,08,1, 11.9,1,1, 2.432, 10526.350, 274.941, 52668.020 21/03/15,02:44:49,09,08,1, 11.9,1,1, 2.432, 10526.369, 274.964, 52668.046 21/03/15,02:44:49,10,08,1, 11.9,1,1, 2.432, 10526.348, 274.971, 52668.022 21/03/15,02:44:49,11,08,1, 11.9,1,1, 2.432, 10526.362, 274.963, 52668.045 21/03/15,02:44:49,12,08,1, 11.9,1,1, 2.432, 10526.370, 274.968, 52668.051 21/03/15,02:44:49,13,08,1, 11.9,1,1, 2.432, 10526.371, 274.987, 52668.099 21/03/15,02:44:49,14,08,1, 11.9,1,1, 2.432, 10526.323, 274.954, 52668.096 21/03/15,02:44:49,15,08,1, 11.9,1,1, 2.432, 10526.359, 274.979, 52668.002 21/03/15,02:44:49,16,08,1, 11.9,1,1, 2.432, 10526.348, 274.941, 52667.983 21/03/15,02:44:49,17,08,1, 11.9,1,1, 2.432, 10526.343, 274.954, 52668.003 21/03/15,02:44:49,18,08,1, 11.9,1,1, 2.432, 10526.330, 274.955, 52667.979 21/03/15,02:44:49,19,08,1, 11.9,1,1, 2.432, 10526.362, 274.990, 52667.977 21/03/15,02:44:50,00,09,1, 11.8,1,1, 2.430, 10526.359, 274.990, 52667.977 21/03/15,02:44:50,01,09,1, 11.8,1,1, 2.430, 10526.321, 275.004, 52668.012 21/03/15,02:44:50,02,09,1, 11.8,1,1, 2.430, 10526.352, 275.018, 52668.017 21/03/15,02:44:50,03,09,1, 11.8,1,1, 2.430, 10526.355, 274.990, 52668.006 21/03/15,02:44:50,04,09,1, 11.8,1,1, 2.430, 10526.347, 274.976, 52668.006 21/03/15,02:44:50,05,09,1, 11.8,1,1, 2.430, 10526.335, 274.969, 52667.976 21/03/15,02:44:50,06,09,1, 11.8,1,1, 2.430, 10526.353, 274.967, 52667.970 21/03/15,02:44:50,07,09,1, 11.8,1,1, 2.430, 10526.326, 274.991, 52667.983 21/03/15,02:44:50,08,09,1, 11.8,1,1, 2.430, 10526.335, 274.980, 52667.965 21/03/15,02:44:50,09,09,1, 11.8,1,1, 2.430, 10526.324, 274.968, 52667.982 21/03/15,02:44:50,10,09,1, 11.8,1,1, 2.430, 10526.350, 275.018, 52668.012 21/03/15,02:44:50,11,09,1, 11.8,1,1, 2.430, 10526.332, 275.016, 52667.964 21/03/15,02:44:50,12,09,1, 11.8,1,1, 2.430, 10526.358, 275.053, 52667.965 21/03/15,02:44:50,13,09,1, 11.8,1,1, 2.430, 10526.332, 275.036, 52668.019 21/03/15,02:44:50,14,09,1, 11.8,1,1, 2.430, 10526.326, 275.058, 52667.999 21/03/15,02:44:50,15,09,1, 11.8,1,1, 2.430, 10526.336, 275.019, 52667.990 21/03/15,02:44:50,16,09,1, 11.8,1,1, 2.430, 10526.298, 274.995, 52667.972 21/03/15,02:44:50,17,09,1, 11.8,1,1, 2.430, 10526.331, 275.010, 52667.963 21/03/15,02:44:50,18,09,1, 11.8,1,1, 2.430, 10526.325, 275.023, 52667.963 21/03/15,02:44:50,19,09,1, 11.8,1,1, 2.430, 10526.306, 275.022, 52667.950 21/03/15,02:44:51,00,08,1, 11.8,1,1, 2.431, 10526.301, 275.022, 52667.950 21/03/15,02:44:51,01,08,1, 11.8,1,1, 2.431, 10526.355, 275.060, 52667.955 21/03/15,02:44:51,02,08,1, 11.8,1,1, 2.431, 10526.339, 275.033, 52667.976 21/03/15,02:44:51,03,08,1, 11.8,1,1, 2.431, 10526.356, 275.041, 52667.931 21/03/15,02:44:51,04,08,1, 11.8,1,1, 2.431, 10526.338, 275.063, 52667.925 21/03/15,02:44:51,05,08,1, 11.8,1,1, 2.431, 10526.343, 275.031, 52667.930 21/03/15,02:44:51,06,08,1, 11.8,1,1, 2.431, 10526.333, 275.017, 52667.874 21/03/15,02:44:51,07,08,1, 11.8,1,1, 2.431, 10526.313, 275.021, 52667.882 21/03/15,02:44:51,08,08,1, 11.8,1,1, 2.431, 10526.332, 275.043, 52667.884 21/03/15,02:44:51,09,08,1, 11.8,1,1, 2.431, 10526.313, 275.038, 52667.889 21/03/15,02:44:51,10,08,1, 11.8,1,1, 2.431, 10526.317, 275.053, 52667.901 21/03/15,02:44:51,11,08,1, 11.8,1,1, 2.431, 10526.339, 275.050, 52667.905 21/03/15,02:44:51,12,08,1, 11.8,1,1, 2.431, 10526.300, 275.074, 52667.928 21/03/15,02:44:51,13,08,1, 11.8,1,1, 2.431, 10526.318, 275.043, 52667.895 21/03/15,02:44:51,14,08,1, 11.8,1,1, 2.431, 10526.332, 275.053, 52667.896 21/03/15,02:44:51,15,08,1, 11.8,1,1, 2.431, 10526.291, 275.015, 52667.874 21/03/15,02:44:51,16,08,1, 11.8,1,1, 2.431, 10526.302, 275.012, 52667.875 21/03/15,02:44:51,17,08,1, 11.8,1,1, 2.431, 10526.309, 275.026, 52667.857 21/03/15,02:44:51,18,08,1, 11.8,1,1, 2.431, 10526.276, 275.065, 52667.882 21/03/15,02:44:51,19,08,1, 11.8,1,1, 2.431, 10526.311, 275.042, 52667.837 21/03/15,02:44:52,00,08,1, 11.9,1,1, 2.430, 10526.309, 275.042, 52667.837 21/03/15,02:44:52,01,08,1, 11.9,1,1, 2.430, 10526.297, 275.077, 52667.874 21/03/15,02:44:52,02,08,1, 11.9,1,1, 2.430, 10526.273, 275.074, 52667.848 21/03/15,02:44:52,03,08,1, 11.9,1,1, 2.430, 10526.288, 275.079, 52667.888 21/03/15,02:44:52,04,08,1, 11.9,1,1, 2.430, 10526.321, 275.062, 52667.851 21/03/15,02:44:52,05,08,1, 11.9,1,1, 2.430, 10526.304, 275.072, 52667.873 21/03/15,02:44:52,06,08,1, 11.9,1,1, 2.430, 10526.296, 275.058, 52667.863 21/03/15,02:44:52,07,08,1, 11.9,1,1, 2.430, 10526.277, 275.071, 52667.883 21/03/15,02:44:52,08,08,1, 11.9,1,1, 2.430, 10526.256, 275.051, 52667.827 21/03/15,02:44:52,09,08,1, 11.9,1,1, 2.430, 10526.270, 275.059, 52667.877 21/03/15,02:44:52,10,08,1, 11.9,1,1, 2.430, 10526.281, 275.067, 52667.837 21/03/15,02:44:52,11,08,1, 11.9,1,1, 2.430, 10526.276, 275.063, 52667.838 21/03/15,02:44:52,12,08,1, 11.9,1,1, 2.430, 10526.273, 275.091, 52667.859 21/03/15,02:44:52,13,08,1, 11.9,1,1, 2.430, 10526.270, 275.105, 52667.875 21/03/15,02:44:52,14,08,1, 11.9,1,1, 2.430, 10526.255, 275.080, 52667.900 21/03/15,02:44:52,15,08,1, 11.9,1,1, 2.430, 10526.261, 275.076, 52667.846 21/03/15,02:44:52,16,08,1, 11.9,1,1, 2.430, 10526.273, 275.074, 52667.841 21/03/15,02:44:52,17,08,1, 11.9,1,1, 2.430, 10526.242, 275.068, 52667.818 21/03/15,02:44:52,18,08,1, 11.9,1,1, 2.430, 10526.236, 275.079, 52667.817 21/03/15,02:44:52,19,08,1, 11.9,1,1, 2.430, 10526.227, 275.067, 52667.795 21/03/15,02:44:53,00,08,1, 11.9,1,1, 2.427, 10526.226, 275.067, 52667.795 21/03/15,02:44:53,01,08,1, 11.9,1,1, 2.427, 10526.244, 275.091, 52667.874 21/03/15,02:44:53,02,08,1, 11.9,1,1, 2.427, 10526.219, 275.087, 52667.870 21/03/15,02:44:53,03,08,1, 11.9,1,1, 2.427, 10526.244, 275.101, 52667.846 21/03/15,02:44:53,04,08,1, 11.9,1,1, 2.427, 10526.234, 275.074, 52667.844 21/03/15,02:44:53,05,08,1, 11.9,1,1, 2.427, 10526.199, 275.090, 52667.860 21/03/15,02:44:53,06,08,1, 11.9,1,1, 2.427, 10526.225, 275.070, 52667.806 21/03/15,02:44:53,07,08,1, 11.9,1,1, 2.427, 10526.249, 275.095, 52667.800 21/03/15,02:44:53,08,08,1, 11.9,1,1, 2.427, 10526.241, 275.042, 52667.792 21/03/15,02:44:53,09,08,1, 11.9,1,1, 2.427, 10526.192, 275.066, 52667.771 21/03/15,02:44:53,10,08,1, 11.9,1,1, 2.427, 10526.201, 275.051, 52667.786 21/03/15,02:44:53,11,08,1, 11.9,1,1, 2.427, 10526.186, 275.079, 52667.765 21/03/15,02:44:53,12,08,1, 11.9,1,1, 2.427, 10526.211, 275.112, 52667.757 21/03/15,02:44:53,13,08,1, 11.9,1,1, 2.427, 10526.208, 275.119, 52667.822 21/03/15,02:44:53,14,08,1, 11.9,1,1, 2.427, 10526.218, 275.116, 52667.807 21/03/15,02:44:53,15,08,1, 11.9,1,1, 2.427, 10526.191, 275.127, 52667.759 21/03/15,02:44:53,16,08,1, 11.9,1,1, 2.427, 10526.196, 275.118, 52667.812 21/03/15,02:44:53,17,08,1, 11.9,1,1, 2.427, 10526.200, 275.094, 52667.780 21/03/15,02:44:53,18,08,1, 11.9,1,1, 2.427, 10526.181, 275.091, 52667.758 21/03/15,02:44:53,19,08,1, 11.9,1,1, 2.427, 10526.173, 275.082, 52667.747 21/03/15,02:44:54,00,08,1, 11.9,1,1, 2.428, 10526.167, 275.082, 52667.747 21/03/15,02:44:54,01,08,1, 11.9,1,1, 2.428, 10526.156, 275.097, 52667.764 21/03/15,02:44:54,02,08,1, 11.9,1,1, 2.428, 10526.207, 275.106, 52667.768 21/03/15,02:44:54,03,08,1, 11.9,1,1, 2.428, 10526.171, 275.113, 52667.764 21/03/15,02:44:54,04,08,1, 11.9,1,1, 2.428, 10526.162, 275.137, 52667.784 21/03/15,02:44:54,05,08,1, 11.9,1,1, 2.428, 10526.154, 275.169, 52667.795 21/03/15,02:44:54,06,08,1, 11.9,1,1, 2.428, 10526.142, 275.166, 52667.786 21/03/15,02:44:54,07,08,1, 11.9,1,1, 2.428, 10526.159, 275.145, 52667.784 21/03/15,02:44:54,08,08,1, 11.9,1,1, 2.428, 10526.151, 275.150, 52667.734 21/03/15,02:44:54,09,08,1, 11.9,1,1, 2.428, 10526.143, 275.135, 52667.700 21/03/15,02:44:54,10,08,1, 11.9,1,1, 2.428, 10526.152, 275.140, 52667.734 21/03/15,02:44:54,11,08,1, 11.9,1,1, 2.428, 10526.136, 275.146, 52667.709 21/03/15,02:44:54,12,08,1, 11.9,1,1, 2.428, 10526.150, 275.176, 52667.711 21/03/15,02:44:54,13,08,1, 11.9,1,1, 2.428, 10526.171, 275.185, 52667.703 21/03/15,02:44:54,14,08,1, 11.9,1,1, 2.428, 10526.140, 275.208, 52667.722 21/03/15,02:44:54,15,08,1, 11.9,1,1, 2.428, 10526.152, 275.202, 52667.725 21/03/15,02:44:54,16,08,1, 11.9,1,1, 2.428, 10526.135, 275.205, 52667.698 21/03/15,02:44:54,17,08,1, 11.9,1,1, 2.428, 10526.128, 275.183, 52667.712 21/03/15,02:44:54,18,08,1, 11.9,1,1, 2.428, 10526.124, 275.205, 52667.701 21/03/15,02:44:54,19,08,1, 11.9,1,1, 2.428, 10526.109, 275.167, 52667.697 21/03/15,02:44:55,00,08,1, 11.9,1,1, 2.429, 10526.109, 275.167, 52667.697 21/03/15,02:44:55,01,08,1, 11.9,1,1, 2.429, 10526.104, 275.160, 52667.691 21/03/15,02:44:55,02,08,1, 11.9,1,1, 2.429, 10526.120, 275.233, 52667.691 21/03/15,02:44:55,03,08,1, 11.9,1,1, 2.429, 10526.110, 275.218, 52667.737 21/03/15,02:44:55,04,08,1, 11.9,1,1, 2.429, 10526.118, 275.242, 52667.727 21/03/15,02:44:55,05,08,1, 11.9,1,1, 2.429, 10526.127, 275.239, 52667.746 21/03/15,02:44:55,06,08,1, 11.9,1,1, 2.429, 10526.108, 275.257, 52667.683 21/03/15,02:44:55,07,08,1, 11.9,1,1, 2.429, 10526.102, 275.228, 52667.704 21/03/15,02:44:55,08,08,1, 11.9,1,1, 2.429, 10526.110, 275.261, 52667.678 21/03/15,02:44:55,09,08,1, 11.9,1,1, 2.429, 10526.090, 275.232, 52667.716 21/03/15,02:44:55,10,08,1, 11.9,1,1, 2.429, 10526.127, 275.243, 52667.712 21/03/15,02:44:55,11,08,1, 11.9,1,1, 2.429, 10526.083, 275.255, 52667.695 21/03/15,02:44:55,12,08,1, 11.9,1,1, 2.429, 10526.090, 275.271, 52667.721 21/03/15,02:44:55,13,08,1, 11.9,1,1, 2.429, 10526.098, 275.272, 52667.737 21/03/15,02:44:55,14,08,1, 11.9,1,1, 2.429, 10526.075, 275.280, 52667.689 21/03/15,02:44:55,15,08,1, 11.9,1,1, 2.429, 10526.080, 275.292, 52667.716 21/03/15,02:44:55,16,08,1, 11.9,1,1, 2.429, 10526.091, 275.289, 52667.711 21/03/15,02:44:55,17,08,1, 11.9,1,1, 2.429, 10526.067, 275.296, 52667.697 21/03/15,02:44:55,18,08,1, 11.9,1,1, 2.429, 10526.063, 275.288, 52667.721 21/03/15,02:44:55,19,08,1, 11.9,1,1, 2.429, 10526.069, 275.287, 52667.697 21/03/15,02:44:56,00,08,1, 11.8,1,1, 2.431, 10526.067, 275.287, 52667.697 21/03/15,02:44:56,01,08,1, 11.8,1,1, 2.431, 10526.049, 275.307, 52667.682 21/03/15,02:44:56,02,08,1, 11.8,1,1, 2.431, 10526.063, 275.297, 52667.686 21/03/15,02:44:56,03,08,1, 11.8,1,1, 2.431, 10526.071, 275.327, 52667.694 21/03/15,02:44:56,04,08,1, 11.8,1,1, 2.431, 10526.061, 275.324, 52667.711 21/03/15,02:44:56,05,08,1, 11.8,1,1, 2.431, 10526.086, 275.322, 52667.703 21/03/15,02:44:56,06,08,1, 11.8,1,1, 2.431, 10526.065, 275.306, 52667.689 21/03/15,02:44:56,07,08,1, 11.8,1,1, 2.431, 10526.070, 275.335, 52667.708 21/03/15,02:44:56,08,08,1, 11.8,1,1, 2.431, 10526.070, 275.351, 52667.695 21/03/15,02:44:56,09,08,1, 11.8,1,1, 2.431, 10526.078, 275.324, 52667.700 21/03/15,02:44:56,10,08,1, 11.8,1,1, 2.431, 10526.061, 275.342, 52667.697 21/03/15,02:44:56,11,08,1, 11.8,1,1, 2.431, 10526.073, 275.349, 52667.689 21/03/15,02:44:56,12,08,1, 11.8,1,1, 2.431, 10526.041, 275.363, 52667.699 21/03/15,02:44:56,13,08,1, 11.8,1,1, 2.431, 10526.069, 275.363, 52667.720 21/03/15,02:44:56,14,08,1, 11.8,1,1, 2.431, 10526.053, 275.385, 52667.691 21/03/15,02:44:56,15,08,1, 11.8,1,1, 2.431, 10526.073, 275.368, 52667.689 21/03/15,02:44:56,16,08,1, 11.8,1,1, 2.431, 10526.049, 275.380, 52667.667 21/03/15,02:44:56,17,08,1, 11.8,1,1, 2.431, 10526.084, 275.397, 52667.782 21/03/15,02:44:56,18,08,1, 11.8,1,1, 2.431, 10526.034, 275.390, 52667.713 21/03/15,02:44:56,19,08,1, 11.8,1,1, 2.431, 10526.046, 275.408, 52667.763 21/03/15,02:44:57,00,08,1, 11.9,1,1, 2.430, 10526.042, 275.408, 52667.763 21/03/15,02:44:57,01,08,1, 11.9,1,1, 2.430, 10526.037, 275.395, 52667.680 21/03/15,02:44:57,02,08,1, 11.9,1,1, 2.430, 10526.019, 275.415, 52667.661 21/03/15,02:44:57,03,08,1, 11.9,1,1, 2.430, 10526.042, 275.424, 52667.709 21/03/15,02:44:57,04,08,1, 11.9,1,1, 2.430, 10526.034, 275.399, 52667.648 21/03/15,02:44:57,05,08,1, 11.9,1,1, 2.430, 10526.032, 275.423, 52667.658 21/03/15,02:44:57,06,08,1, 11.9,1,1, 2.430, 10526.031, 275.405, 52667.646 21/03/15,02:44:57,07,08,1, 11.9,1,1, 2.430, 10526.010, 275.408, 52667.655 21/03/15,02:44:57,08,08,1, 11.9,1,1, 2.430, 10526.022, 275.408, 52667.678 21/03/15,02:44:57,09,08,1, 11.9,1,1, 2.430, 10526.019, 275.431, 52667.676 21/03/15,02:44:57,10,08,1, 11.9,1,1, 2.430, 10526.031, 275.459, 52667.706 21/03/15,02:44:57,11,08,1, 11.9,1,1, 2.430, 10526.014, 275.457, 52667.685 21/03/15,02:44:57,12,08,1, 11.9,1,1, 2.430, 10526.024, 275.455, 52667.689 21/03/15,02:44:57,13,08,1, 11.9,1,1, 2.430, 10526.011, 275.473, 52667.671 21/03/15,02:44:57,14,08,1, 11.9,1,1, 2.430, 10526.004, 275.479, 52667.659 21/03/15,02:44:57,15,08,1, 11.9,1,1, 2.430, 10526.002, 275.457, 52667.696 21/03/15,02:44:57,16,08,1, 11.9,1,1, 2.430, 10526.030, 275.476, 52667.701 21/03/15,02:44:57,17,08,1, 11.9,1,1, 2.430, 10526.030, 275.470, 52667.661 21/03/15,02:44:57,18,08,1, 11.9,1,1, 2.430, 10526.027, 275.503, 52667.661 21/03/15,02:44:57,19,08,1, 11.9,1,1, 2.430, 10526.025, 275.480, 52667.662 21/03/15,02:44:58,00,09,1, 11.9,1,1, 2.429, 10526.017, 275.480, 52667.662 21/03/15,02:44:58,01,09,1, 11.9,1,1, 2.429, 10526.023, 275.504, 52667.663 21/03/15,02:44:58,02,09,1, 11.9,1,1, 2.429, 10526.003, 275.514, 52667.697 21/03/15,02:44:58,03,09,1, 11.9,1,1, 2.429, 10525.990, 275.510, 52667.694 21/03/15,02:44:58,04,09,1, 11.9,1,1, 2.429, 10526.011, 275.510, 52667.690 21/03/15,02:44:58,05,09,1, 11.9,1,1, 2.429, 10525.975, 275.516, 52667.689 21/03/15,02:44:58,06,09,1, 11.9,1,1, 2.429, 10525.983, 275.532, 52667.661 21/03/15,02:44:58,07,09,1, 11.9,1,1, 2.429, 10525.988, 275.531, 52667.623 21/03/15,02:44:58,08,09,1, 11.9,1,1, 2.429, 10525.969, 275.533, 52667.702 21/03/15,02:44:58,09,09,1, 11.9,1,1, 2.429, 10525.986, 275.538, 52667.632 21/03/15,02:44:58,10,09,1, 11.9,1,1, 2.429, 10525.982, 275.530, 52667.670 21/03/15,02:44:58,11,09,1, 11.9,1,1, 2.429, 10525.958, 275.521, 52667.617 21/03/15,02:44:58,12,09,1, 11.9,1,1, 2.429, 10525.950, 275.578, 52667.636 21/03/15,02:44:58,13,09,1, 11.9,1,1, 2.429, 10525.958, 275.578, 52667.650 21/03/15,02:44:58,14,09,1, 11.9,1,1, 2.429, 10525.928, 275.579, 52667.607 21/03/15,02:44:58,15,09,1, 11.9,1,1, 2.429, 10525.935, 275.571, 52667.609 21/03/15,02:44:58,16,09,1, 11.9,1,1, 2.429, 10525.927, 275.552, 52667.641 21/03/15,02:44:58,17,09,1, 11.9,1,1, 2.429, 10525.917, 275.588, 52667.614 21/03/15,02:44:58,18,09,1, 11.9,1,1, 2.429, 10525.938, 275.584, 52667.582 21/03/15,02:44:58,19,09,1, 11.9,1,1, 2.429, 10525.942, 275.604, 52667.609 21/03/15,02:44:59,00,09,1, 11.8,1,1, 2.427, 10525.942, 275.604, 52667.609 21/03/15,02:44:59,01,09,1, 11.8,1,1, 2.427, 10525.923, 275.640, 52667.619 21/03/15,02:44:59,02,09,1, 11.8,1,1, 2.427, 10525.902, 275.621, 52667.628 21/03/15,02:44:59,03,09,1, 11.8,1,1, 2.427, 10525.916, 275.609, 52667.622 21/03/15,02:44:59,04,09,1, 11.8,1,1, 2.427, 10525.907, 275.650, 52667.621 21/03/15,02:44:59,05,09,1, 11.8,1,1, 2.427, 10525.892, 275.639, 52667.609 21/03/15,02:44:59,06,09,1, 11.8,1,1, 2.427, 10525.907, 275.650, 52667.614 21/03/15,02:44:59,07,09,1, 11.8,1,1, 2.427, 10525.886, 275.638, 52667.608 21/03/15,02:44:59,08,09,1, 11.8,1,1, 2.427, 10525.870, 275.655, 52667.622 21/03/15,02:44:59,09,09,1, 11.8,1,1, 2.427, 10525.868, 275.647, 52667.584 21/03/15,02:44:59,10,09,1, 11.8,1,1, 2.427, 10525.858, 275.668, 52667.588 21/03/15,02:44:59,11,09,1, 11.8,1,1, 2.427, 10525.843, 275.686, 52667.578 21/03/15,02:44:59,12,09,1, 11.8,1,1, 2.427, 10525.863, 275.713, 52667.598 21/03/15,02:44:59,13,09,1, 11.8,1,1, 2.427, 10525.831, 275.700, 52667.595 21/03/15,02:44:59,14,09,1, 11.8,1,1, 2.427, 10525.869, 275.701, 52667.603 21/03/15,02:44:59,15,09,1, 11.8,1,1, 2.427, 10525.868, 275.693, 52667.580 21/03/15,02:44:59,16,09,1, 11.8,1,1, 2.427, 10525.809, 275.712, 52667.574 21/03/15,02:44:59,17,09,1, 11.8,1,1, 2.427, 10525.817, 275.709, 52667.563 21/03/15,02:44:59,18,09,1, 11.8,1,1, 2.427, 10525.807, 275.716, 52667.564 21/03/15,02:44:59,19,09,1, 11.8,1,1, 2.427, 10525.822, 275.721, 52667.567 21/03/15,02:45:00,00,09,1, 11.9,1,1, 2.433, 10525.817, 275.721, 52667.567 21/03/15,02:45:00,01,09,1, 11.9,1,1, 2.433, 10525.766, 275.749, 52667.592 21/03/15,02:45:00,02,09,1, 11.9,1,1, 2.433, 10525.787, 275.750, 52667.477 21/03/15,02:45:00,03,09,1, 11.9,1,1, 2.433, 10525.754, 275.751, 52667.694 21/03/15,02:45:00,04,09,1, 11.9,1,1, 2.433, 10525.770, 275.745, 52667.636 21/03/15,02:45:00,05,09,1, 11.9,1,1, 2.433, 10525.733, 275.746, 52667.617 21/03/15,02:45:00,06,09,1, 11.9,1,1, 2.433, 10525.725, 275.766, 52667.500 21/03/15,02:45:00,07,09,1, 11.9,1,1, 2.433, 10525.762, 275.763, 52667.655 21/03/15,02:45:00,08,09,1, 11.9,1,1, 2.433, 10525.673, 275.753, 52667.411 21/03/15,02:45:00,09,09,1, 11.9,1,1, 2.433, 10525.671, 275.759, 52667.499 21/03/15,02:45:00,10,09,1, 11.9,1,1, 2.433, 10525.699, 275.768, 52667.514 21/03/15,02:45:00,11,09,1, 11.9,1,1, 2.433, 10525.717, 275.781, 52667.492 21/03/15,02:45:00,12,09,1, 11.9,1,1, 2.433, 10525.705, 275.822, 52667.549 21/03/15,02:45:00,13,09,1, 11.9,1,1, 2.433, 10525.695, 275.817, 52667.571 21/03/15,02:45:00,14,09,1, 11.9,1,1, 2.433, 10525.652, 275.827, 52667.545 21/03/15,02:45:00,15,09,1, 11.9,1,1, 2.433, 10525.670, 275.853, 52667.544 21/03/15,02:45:00,16,09,1, 11.9,1,1, 2.433, 10525.657, 275.838, 52667.533 21/03/15,02:45:00,17,09,1, 11.9,1,1, 2.433, 10525.642, 275.821, 52667.554 21/03/15,02:45:00,18,09,1, 11.9,1,1, 2.433, 10525.617, 275.816, 52667.470 21/03/15,02:45:00,19,09,1, 11.9,1,1, 2.433, 10525.606, 275.822, 52667.510 21/03/15,02:45:01,00,09,1, 11.8,1,1, 2.426, 10525.600, 275.822, 52667.510 21/03/15,02:45:01,01,09,1, 11.8,1,1, 2.426, 10525.612, 275.856, 52667.498 21/03/15,02:45:01,02,09,1, 11.8,1,1, 2.426, 10525.615, 275.875, 52667.524 21/03/15,02:45:01,03,09,1, 11.8,1,1, 2.426, 10525.600, 275.891, 52667.532 21/03/15,02:45:01,04,09,1, 11.8,1,1, 2.426, 10525.601, 275.892, 52667.510 21/03/15,02:45:01,05,09,1, 11.8,1,1, 2.426, 10525.601, 275.911, 52667.552 21/03/15,02:45:01,06,09,1, 11.8,1,1, 2.426, 10525.564, 275.921, 52667.526 21/03/15,02:45:01,07,09,1, 11.8,1,1, 2.426, 10525.568, 275.903, 52667.503 21/03/15,02:45:01,08,09,1, 11.8,1,1, 2.426, 10525.550, 275.904, 52667.531 21/03/15,02:45:01,09,09,1, 11.8,1,1, 2.426, 10525.529, 275.895, 52667.502 21/03/15,02:45:01,10,09,1, 11.8,1,1, 2.426, 10525.552, 275.917, 52667.511 21/03/15,02:45:01,11,09,1, 11.8,1,1, 2.426, 10525.536, 275.918, 52667.505 21/03/15,02:45:01,12,09,1, 11.8,1,1, 2.426, 10525.513, 275.947, 52667.498 21/03/15,02:45:01,13,09,1, 11.8,1,1, 2.426, 10525.512, 275.958, 52667.507 21/03/15,02:45:01,14,09,1, 11.8,1,1, 2.426, 10525.514, 275.970, 52667.517 21/03/15,02:45:01,15,09,1, 11.8,1,1, 2.426, 10525.510, 275.984, 52667.543 21/03/15,02:45:01,16,09,1, 11.8,1,1, 2.426, 10525.493, 276.013, 52667.502 21/03/15,02:45:01,17,09,1, 11.8,1,1, 2.426, 10525.484, 276.004, 52667.503 21/03/15,02:45:01,18,09,1, 11.8,1,1, 2.426, 10525.465, 275.975, 52667.482 21/03/15,02:45:01,19,09,1, 11.8,1,1, 2.426, 10525.463, 275.971, 52667.460 21/03/15,02:45:02,00,09,1, 11.8,1,1, 2.430, 10525.458, 275.971, 52667.460 21/03/15,02:45:02,01,09,1, 11.8,1,1, 2.430, 10525.438, 275.979, 52667.491 21/03/15,02:45:02,02,09,1, 11.8,1,1, 2.430, 10525.442, 275.996, 52667.505 21/03/15,02:45:02,03,09,1, 11.8,1,1, 2.430, 10525.418, 276.022, 52667.515 21/03/15,02:45:02,04,09,1, 11.8,1,1, 2.430, 10525.433, 276.044, 52667.515 21/03/15,02:45:02,05,09,1, 11.8,1,1, 2.430, 10525.406, 276.039, 52667.512 21/03/15,02:45:02,06,09,1, 11.8,1,1, 2.430, 10525.401, 276.019, 52667.500 21/03/15,02:45:02,07,09,1, 11.8,1,1, 2.430, 10525.372, 276.055, 52667.504 21/03/15,02:45:02,08,09,1, 11.8,1,1, 2.430, 10525.360, 276.053, 52667.520 21/03/15,02:45:02,09,09,1, 11.8,1,1, 2.430, 10525.364, 276.042, 52667.414 21/03/15,02:45:02,10,09,1, 11.8,1,1, 2.430, 10525.334, 276.038, 52667.482 21/03/15,02:45:02,11,09,1, 11.8,1,1, 2.430, 10525.313, 276.061, 52667.488 21/03/15,02:45:02,12,09,1, 11.8,1,1, 2.430, 10525.347, 276.053, 52667.487 21/03/15,02:45:02,13,09,1, 11.8,1,1, 2.430, 10525.326, 276.078, 52667.541 21/03/15,02:45:02,14,09,1, 11.8,1,1, 2.430, 10525.312, 276.077, 52667.550 21/03/15,02:45:02,15,09,1, 11.8,1,1, 2.430, 10525.336, 276.114, 52667.512 21/03/15,02:45:02,16,09,1, 11.8,1,1, 2.430, 10525.329, 276.137, 52667.501 21/03/15,02:45:02,17,09,1, 11.8,1,1, 2.430, 10525.317, 276.136, 52667.526 21/03/15,02:45:02,18,09,1, 11.8,1,1, 2.430, 10525.300, 276.128, 52667.461 21/03/15,02:45:02,19,09,1, 11.8,1,1, 2.430, 10525.274, 276.130, 52667.479 21/03/15,02:45:03,00,09,1, 11.8,1,1, 2.431, 10525.266, 276.130, 52667.479 21/03/15,02:45:03,01,09,1, 11.8,1,1, 2.431, 10525.252, 276.132, 52667.446 21/03/15,02:45:03,02,09,1, 11.8,1,1, 2.431, 10525.243, 276.140, 52667.453 21/03/15,02:45:03,03,09,1, 11.8,1,1, 2.431, 10525.232, 276.141, 52667.443 21/03/15,02:45:03,04,09,1, 11.8,1,1, 2.431, 10525.231, 276.153, 52667.459 21/03/15,02:45:03,05,09,1, 11.8,1,1, 2.431, 10525.228, 276.155, 52667.444 21/03/15,02:45:03,06,09,1, 11.8,1,1, 2.431, 10525.218, 276.209, 52667.485 21/03/15,02:45:03,07,09,1, 11.8,1,1, 2.431, 10525.228, 276.198, 52667.430 21/03/15,02:45:03,08,09,1, 11.8,1,1, 2.431, 10525.228, 276.201, 52667.514 21/03/15,02:45:03,09,09,1, 11.8,1,1, 2.431, 10525.188, 276.178, 52667.447 21/03/15,02:45:03,10,09,1, 11.8,1,1, 2.431, 10525.186, 276.205, 52667.468 21/03/15,02:45:03,11,09,1, 11.8,1,1, 2.431, 10525.184, 276.208, 52667.444 21/03/15,02:45:03,12,09,1, 11.8,1,1, 2.431, 10525.148, 276.188, 52667.468 21/03/15,02:45:03,13,09,1, 11.8,1,1, 2.431, 10525.171, 276.208, 52667.429 21/03/15,02:45:03,14,09,1, 11.8,1,1, 2.431, 10525.141, 276.247, 52667.394 21/03/15,02:45:03,15,09,1, 11.8,1,1, 2.431, 10525.131, 276.241, 52667.435 21/03/15,02:45:03,16,09,1, 11.8,1,1, 2.431, 10525.145, 276.290, 52667.502 21/03/15,02:45:03,17,09,1, 11.8,1,1, 2.431, 10525.150, 276.288, 52667.412 21/03/15,02:45:03,18,09,1, 11.8,1,1, 2.431, 10525.128, 276.287, 52667.458 21/03/15,02:45:03,19,09,1, 11.8,1,1, 2.431, 10525.107, 276.295, 52667.394 21/03/15,02:45:04,00,09,1, 11.9,1,1, 2.430, 10525.099, 276.295, 52667.394 21/03/15,02:45:04,01,09,1, 11.9,1,1, 2.430, 10525.076, 276.269, 52667.436 21/03/15,02:45:04,02,09,1, 11.9,1,1, 2.430, 10525.072, 276.276, 52667.441 21/03/15,02:45:04,03,09,1, 11.9,1,1, 2.430, 10525.056, 276.275, 52667.405 21/03/15,02:45:04,04,09,1, 11.9,1,1, 2.430, 10525.094, 276.298, 52667.448 21/03/15,02:45:04,05,09,1, 11.9,1,1, 2.430, 10525.064, 276.307, 52667.401 21/03/15,02:45:04,06,09,1, 11.9,1,1, 2.430, 10525.062, 276.345, 52667.433 21/03/15,02:45:04,07,09,1, 11.9,1,1, 2.430, 10525.057, 276.340, 52667.433 21/03/15,02:45:04,08,09,1, 11.9,1,1, 2.430, 10525.051, 276.368, 52667.480 21/03/15,02:45:04,09,09,1, 11.9,1,1, 2.430, 10525.066, 276.343, 52667.453 21/03/15,02:45:04,10,09,1, 11.9,1,1, 2.430, 10525.026, 276.341, 52667.439 21/03/15,02:45:04,11,09,1, 11.9,1,1, 2.430, 10524.992, 276.306, 52667.425 21/03/15,02:45:04,12,09,1, 11.9,1,1, 2.430, 10525.016, 276.313, 52667.421 21/03/15,02:45:04,13,09,1, 11.9,1,1, 2.430, 10524.989, 276.308, 52667.410 21/03/15,02:45:04,14,09,1, 11.9,1,1, 2.430, 10525.001, 276.321, 52667.412 21/03/15,02:45:04,15,09,1, 11.9,1,1, 2.430, 10524.967, 276.353, 52667.405 21/03/15,02:45:04,16,09,1, 11.9,1,1, 2.430, 10524.988, 276.361, 52667.394 21/03/15,02:45:04,17,09,1, 11.9,1,1, 2.430, 10524.975, 276.376, 52667.433 21/03/15,02:45:04,18,09,1, 11.9,1,1, 2.430, 10524.975, 276.398, 52667.427 21/03/15,02:45:04,19,09,1, 11.9,1,1, 2.430, 10524.960, 276.397, 52667.410 21/03/15,02:45:05,00,09,1, 11.9,1,1, 2.430, 10524.957, 276.397, 52667.410 21/03/15,02:45:05,01,09,1, 11.9,1,1, 2.430, 10524.973, 276.354, 52667.100 21/03/15,02:45:05,02,09,1, 11.9,1,1, 2.430, 10524.896, 276.369, 52667.375 21/03/15,02:45:05,03,09,1, 11.9,1,1, 2.430, 10524.901, 276.399, 52667.373 21/03/15,02:45:05,04,09,1, 11.9,1,1, 2.430, 10524.908, 276.367, 52667.410 21/03/15,02:45:05,05,09,1, 11.9,1,1, 2.430, 10524.923, 276.419, 52667.377 21/03/15,02:45:05,06,09,1, 11.9,1,1, 2.430, 10524.900, 276.398, 52667.408 21/03/15,02:45:05,07,09,1, 11.9,1,1, 2.430, 10524.911, 276.415, 52667.370 21/03/15,02:45:05,08,09,1, 11.9,1,1, 2.430, 10524.920, 276.435, 52667.391 21/03/15,02:45:05,09,09,1, 11.9,1,1, 2.430, 10524.874, 276.439, 52667.387 21/03/15,02:45:05,10,09,1, 11.9,1,1, 2.430, 10524.901, 276.407, 52667.376 21/03/15,02:45:05,11,09,1, 11.9,1,1, 2.430, 10524.896, 276.428, 52667.351 21/03/15,02:45:05,12,09,1, 11.9,1,1, 2.430, 10524.852, 276.419, 52667.335 21/03/15,02:45:05,13,09,1, 11.9,1,1, 2.430, 10524.870, 276.431, 52667.350 21/03/15,02:45:05,14,09,1, 11.9,1,1, 2.430, 10524.869, 276.454, 52667.361 21/03/15,02:45:05,15,09,1, 11.9,1,1, 2.430, 10524.867, 276.464, 52667.360 21/03/15,02:45:05,16,09,1, 11.9,1,1, 2.430, 10524.847, 276.456, 52667.369 21/03/15,02:45:05,17,09,1, 11.9,1,1, 2.430, 10524.870, 276.487, 52667.358 21/03/15,02:45:05,18,09,1, 11.9,1,1, 2.430, 10524.830, 276.491, 52667.374 21/03/15,02:45:05,19,09,1, 11.9,1,1, 2.430, 10524.847, 276.510, 52667.389 21/03/15,02:45:06,00,09,1, 11.9,1,1, 2.431, 10524.840, 276.510, 52667.389 21/03/15,02:45:06,01,09,1, 11.9,1,1, 2.431, 10524.834, 276.498, 52667.425 21/03/15,02:45:06,02,09,1, 11.9,1,1, 2.431, 10524.804, 276.440, 52667.278 21/03/15,02:45:06,03,09,1, 11.9,1,1, 2.431, 10524.803, 276.470, 52667.305 21/03/15,02:45:06,04,09,1, 11.9,1,1, 2.431, 10524.803, 276.451, 52667.301 21/03/15,02:45:06,05,09,1, 11.9,1,1, 2.431, 10524.793, 276.467, 52667.289 21/03/15,02:45:06,06,09,1, 11.9,1,1, 2.431, 10524.811, 276.468, 52667.328 21/03/15,02:45:06,07,09,1, 11.9,1,1, 2.431, 10524.788, 276.505, 52667.312 21/03/15,02:45:06,08,09,1, 11.9,1,1, 2.431, 10524.780, 276.517, 52667.306 21/03/15,02:45:06,09,09,1, 11.9,1,1, 2.431, 10524.793, 276.538, 52667.351 21/03/15,02:45:06,10,09,1, 11.9,1,1, 2.431, 10524.790, 276.522, 52667.326 21/03/15,02:45:06,11,09,1, 11.9,1,1, 2.431, 10524.758, 276.515, 52667.323 21/03/15,02:45:06,12,09,1, 11.9,1,1, 2.431, 10524.781, 276.542, 52667.307 21/03/15,02:45:06,13,09,1, 11.9,1,1, 2.431, 10524.758, 276.504, 52667.274 21/03/15,02:45:06,14,09,1, 11.9,1,1, 2.431, 10524.732, 276.522, 52667.288 21/03/15,02:45:06,15,09,1, 11.9,1,1, 2.431, 10524.741, 276.520, 52667.281 21/03/15,02:45:06,16,09,1, 11.9,1,1, 2.431, 10524.755, 276.528, 52667.271 21/03/15,02:45:06,17,09,1, 11.9,1,1, 2.431, 10524.735, 276.549, 52667.292 21/03/15,02:45:06,18,09,1, 11.9,1,1, 2.431, 10524.761, 276.563, 52667.152 21/03/15,02:45:06,19,09,1, 11.9,1,1, 2.431, 10524.771, 276.568, 52667.329 21/03/15,02:45:07,00,09,1, 11.9,1,1, 2.431, 10524.765, 276.568, 52667.329 21/03/15,02:45:07,01,09,1, 11.9,1,1, 2.431, 10524.731, 276.574, 52667.291 21/03/15,02:45:07,02,09,1, 11.9,1,1, 2.431, 10524.713, 276.583, 52667.301 21/03/15,02:45:07,03,09,1, 11.9,1,1, 2.431, 10524.699, 276.596, 52667.300 21/03/15,02:45:07,04,09,1, 11.9,1,1, 2.431, 10524.678, 276.578, 52667.261 21/03/15,02:45:07,05,09,1, 11.9,1,1, 2.431, 10524.688, 276.587, 52667.274 21/03/15,02:45:07,06,09,1, 11.9,1,1, 2.431, 10524.687, 276.624, 52667.269 21/03/15,02:45:07,07,09,1, 11.9,1,1, 2.431, 10524.669, 276.599, 52667.263 21/03/15,02:45:07,08,09,1, 11.9,1,1, 2.431, 10524.674, 276.665, 52667.286 21/03/15,02:45:07,09,09,1, 11.9,1,1, 2.431, 10524.669, 276.642, 52667.288 21/03/15,02:45:07,10,09,1, 11.9,1,1, 2.431, 10524.681, 276.650, 52667.273 21/03/15,02:45:07,11,09,1, 11.9,1,1, 2.431, 10524.653, 276.663, 52667.276 21/03/15,02:45:07,12,09,1, 11.9,1,1, 2.431, 10524.656, 276.641, 52667.316 21/03/15,02:45:07,13,09,1, 11.9,1,1, 2.431, 10524.630, 276.620, 52667.285 21/03/15,02:45:07,14,09,1, 11.9,1,1, 2.431, 10524.633, 276.638, 52667.234 21/03/15,02:45:07,15,09,1, 11.9,1,1, 2.431, 10524.625, 276.623, 52667.238 21/03/15,02:45:07,16,09,1, 11.9,1,1, 2.431, 10524.605, 276.654, 52667.247 21/03/15,02:45:07,17,09,1, 11.9,1,1, 2.431, 10524.617, 276.637, 52667.256 21/03/15,02:45:07,18,09,1, 11.9,1,1, 2.431, 10524.629, 276.683, 52667.249 21/03/15,02:45:07,19,09,1, 11.9,1,1, 2.431, 10524.614, 276.698, 52667.270 21/03/15,02:45:08,00,10,1, 11.9,1,1, 2.428, 10524.607, 276.698, 52667.270 21/03/15,02:45:08,01,10,1, 11.9,1,1, 2.428, 10524.633, 276.682, 52667.262 21/03/15,02:45:08,02,10,1, 11.9,1,1, 2.428, 10524.608, 276.684, 52667.254 21/03/15,02:45:08,03,10,1, 11.9,1,1, 2.428, 10524.615, 276.689, 52667.231 21/03/15,02:45:08,04,10,1, 11.9,1,1, 2.428, 10524.599, 276.686, 52667.244 21/03/15,02:45:08,05,10,1, 11.9,1,1, 2.428, 10524.591, 276.670, 52667.219 21/03/15,02:45:08,06,10,1, 11.9,1,1, 2.428, 10524.620, 276.706, 52667.238 21/03/15,02:45:08,07,10,1, 11.9,1,1, 2.428, 10524.574, 276.707, 52667.253 21/03/15,02:45:08,08,10,1, 11.9,1,1, 2.428, 10524.590, 276.704, 52667.276 21/03/15,02:45:08,09,10,1, 11.9,1,1, 2.428, 10524.597, 276.715, 52667.266 21/03/15,02:45:08,10,10,1, 11.9,1,1, 2.428, 10524.587, 276.744, 52667.252 21/03/15,02:45:08,11,10,1, 11.9,1,1, 2.428, 10524.593, 276.774, 52667.265 21/03/15,02:45:08,12,10,1, 11.9,1,1, 2.428, 10524.595, 276.763, 52667.239 21/03/15,02:45:08,13,10,1, 11.9,1,1, 2.428, 10524.599, 276.768, 52667.202 21/03/15,02:45:08,14,10,1, 11.9,1,1, 2.428, 10524.580, 276.743, 52667.228 21/03/15,02:45:08,15,10,1, 11.9,1,1, 2.428, 10524.564, 276.742, 52667.185 21/03/15,02:45:08,16,10,1, 11.9,1,1, 2.428, 10524.577, 276.756, 52667.222 21/03/15,02:45:08,17,10,1, 11.9,1,1, 2.428, 10524.558, 276.763, 52667.202 21/03/15,02:45:08,18,10,1, 11.9,1,1, 2.428, 10524.574, 276.781, 52667.222 21/03/15,02:45:08,19,10,1, 11.9,1,1, 2.428, 10524.573, 276.787, 52667.206 21/03/15,02:45:09,00,10,1, 11.9,1,1, 2.427, 10524.565, 276.787, 52667.206 21/03/15,02:45:09,01,10,1, 11.9,1,1, 2.427, 10524.570, 276.835, 52667.217 21/03/15,02:45:09,02,10,1, 11.9,1,1, 2.427, 10524.569, 276.819, 52667.231 21/03/15,02:45:09,03,10,1, 11.9,1,1, 2.427, 10524.574, 276.851, 52667.237 21/03/15,02:45:09,04,10,1, 11.9,1,1, 2.427, 10524.553, 276.799, 52667.184 21/03/15,02:45:09,05,10,1, 11.9,1,1, 2.427, 10524.565, 276.824, 52667.200 21/03/15,02:45:09,06,10,1, 11.9,1,1, 2.427, 10524.558, 276.839, 52667.201 21/03/15,02:45:09,07,10,1, 11.9,1,1, 2.427, 10524.580, 276.840, 52667.188 21/03/15,02:45:09,08,10,1, 11.9,1,1, 2.427, 10524.546, 276.841, 52667.175 21/03/15,02:45:09,09,10,1, 11.9,1,1, 2.427, 10524.576, 276.856, 52667.205 21/03/15,02:45:09,10,10,1, 11.9,1,1, 2.427, 10524.556, 276.910, 52667.210 21/03/15,02:45:09,11,10,1, 11.9,1,1, 2.427, 10524.585, 276.909, 52667.184 21/03/15,02:45:09,12,10,1, 11.9,1,1, 2.427, 10524.556, 276.884, 52667.224 21/03/15,02:45:09,13,10,1, 11.9,1,1, 2.427, 10524.557, 276.915, 52667.220 21/03/15,02:45:09,14,10,1, 11.9,1,1, 2.427, 10524.541, 276.884, 52667.174 21/03/15,02:45:09,15,10,1, 11.9,1,1, 2.427, 10524.558, 276.910, 52667.188 21/03/15,02:45:09,16,10,1, 11.9,1,1, 2.427, 10524.536, 276.910, 52667.138 21/03/15,02:45:09,17,10,1, 11.9,1,1, 2.427, 10524.549, 276.904, 52667.138 21/03/15,02:45:09,18,10,1, 11.9,1,1, 2.427, 10524.535, 276.931, 52667.137 21/03/15,02:45:09,19,10,1, 11.9,1,1, 2.427, 10524.563, 276.945, 52667.155 21/03/15,02:45:10,00,10,1, 11.9,1,1, 2.431, 10524.557, 276.945, 52667.155 21/03/15,02:45:10,01,10,1, 11.9,1,1, 2.431, 10524.579, 276.968, 52667.208 21/03/15,02:45:10,02,10,1, 11.9,1,1, 2.431, 10524.541, 276.972, 52667.128 21/03/15,02:45:10,03,10,1, 11.9,1,1, 2.431, 10524.542, 276.981, 52667.151 21/03/15,02:45:10,04,10,1, 11.9,1,1, 2.431, 10524.524, 276.983, 52667.166 21/03/15,02:45:10,05,10,1, 11.9,1,1, 2.431, 10524.531, 276.982, 52667.167 21/03/15,02:45:10,06,10,1, 11.9,1,1, 2.431, 10524.543, 276.986, 52667.141 21/03/15,02:45:10,07,10,1, 11.9,1,1, 2.431, 10524.512, 276.978, 52667.151 21/03/15,02:45:10,08,10,1, 11.9,1,1, 2.431, 10524.476, 276.990, 52667.130 21/03/15,02:45:10,09,10,1, 11.9,1,1, 2.431, 10524.508, 276.998, 52667.125 21/03/15,02:45:10,10,10,1, 11.9,1,1, 2.431, 10524.527, 276.993, 52667.121 21/03/15,02:45:10,11,10,1, 11.9,1,1, 2.431, 10524.518, 277.017, 52667.184 21/03/15,02:45:10,12,10,1, 11.9,1,1, 2.431, 10524.540, 277.057, 52667.149 21/03/15,02:45:10,13,10,1, 11.9,1,1, 2.431, 10524.492, 277.028, 52667.131 21/03/15,02:45:10,14,10,1, 11.9,1,1, 2.431, 10524.522, 277.056, 52667.161 21/03/15,02:45:10,15,10,1, 11.9,1,1, 2.431, 10524.505, 277.029, 52667.129 21/03/15,02:45:10,16,10,1, 11.9,1,1, 2.431, 10524.500, 277.036, 52667.121 21/03/15,02:45:10,17,10,1, 11.9,1,1, 2.431, 10524.487, 277.034, 52667.074 21/03/15,02:45:10,18,10,1, 11.9,1,1, 2.431, 10524.509, 277.029, 52667.048 21/03/15,02:45:10,19,10,1, 11.9,1,1, 2.431, 10524.472, 277.052, 52667.055 21/03/15,02:45:11,00,10,1, 11.8,1,1, 2.433, 10524.465, 277.052, 52667.055 21/03/15,02:45:11,01,10,1, 11.8,1,1, 2.433, 10524.500, 277.074, 52667.100 21/03/15,02:45:11,02,10,1, 11.8,1,1, 2.433, 10524.513, 277.076, 52667.075 21/03/15,02:45:11,03,10,1, 11.8,1,1, 2.433, 10524.508, 277.098, 52667.094 21/03/15,02:45:11,04,10,1, 11.8,1,1, 2.433, 10524.493, 277.092, 52667.104 21/03/15,02:45:11,05,10,1, 11.8,1,1, 2.433, 10524.508, 277.088, 52667.050 21/03/15,02:45:11,06,10,1, 11.8,1,1, 2.433, 10524.529, 277.111, 52666.952 21/03/15,02:45:11,07,10,1, 11.8,1,1, 2.433, 10524.461, 277.097, 52667.020 21/03/15,02:45:11,08,10,1, 11.8,1,1, 2.433, 10524.482, 277.111, 52667.069 21/03/15,02:45:11,09,10,1, 11.8,1,1, 2.433, 10524.476, 277.069, 52667.033 21/03/15,02:45:11,10,10,1, 11.8,1,1, 2.433, 10524.480, 277.093, 52666.980 21/03/15,02:45:11,11,10,1, 11.8,1,1, 2.433, 10524.492, 277.096, 52667.021 21/03/15,02:45:11,12,10,1, 11.8,1,1, 2.433, 10524.520, 277.109, 52667.066 21/03/15,02:45:11,13,10,1, 11.8,1,1, 2.433, 10524.524, 277.153, 52667.085 21/03/15,02:45:11,14,10,1, 11.8,1,1, 2.433, 10524.507, 277.172, 52667.092 21/03/15,02:45:11,15,10,1, 11.8,1,1, 2.433, 10524.512, 277.160, 52667.071 21/03/15,02:45:11,16,10,1, 11.8,1,1, 2.433, 10524.511, 277.162, 52667.084 21/03/15,02:45:11,17,10,1, 11.8,1,1, 2.433, 10524.498, 277.147, 52667.043 21/03/15,02:45:11,18,10,1, 11.8,1,1, 2.433, 10524.500, 277.138, 52666.995 21/03/15,02:45:11,19,10,1, 11.8,1,1, 2.433, 10524.485, 277.093, 52667.013 21/03/15,02:45:12,00,10,1, 11.9,1,1, 2.429, 10524.482, 277.093, 52667.013 21/03/15,02:45:12,01,10,1, 11.9,1,1, 2.429, 10524.488, 277.144, 52667.043 21/03/15,02:45:12,02,10,1, 11.9,1,1, 2.429, 10524.516, 277.162, 52667.023 21/03/15,02:45:12,03,10,1, 11.9,1,1, 2.429, 10524.535, 277.184, 52667.057 21/03/15,02:45:12,04,10,1, 11.9,1,1, 2.429, 10524.511, 277.173, 52667.062 21/03/15,02:45:12,05,10,1, 11.9,1,1, 2.429, 10524.532, 277.181, 52667.023 21/03/15,02:45:12,06,10,1, 11.9,1,1, 2.429, 10524.513, 277.140, 52667.005 21/03/15,02:45:12,07,10,1, 11.9,1,1, 2.429, 10524.507, 277.171, 52666.981 21/03/15,02:45:12,08,10,1, 11.9,1,1, 2.429, 10524.534, 277.158, 52666.814 21/03/15,02:45:12,09,10,1, 11.9,1,1, 2.429, 10524.511, 277.173, 52666.957 21/03/15,02:45:12,10,10,1, 11.9,1,1, 2.429, 10524.501, 277.173, 52666.954 21/03/15,02:45:12,11,10,1, 11.9,1,1, 2.429, 10524.500, 277.189, 52666.956 21/03/15,02:45:12,12,10,1, 11.9,1,1, 2.429, 10524.522, 277.218, 52666.955 21/03/15,02:45:12,13,10,1, 11.9,1,1, 2.429, 10524.534, 277.206, 52666.978 21/03/15,02:45:12,14,10,1, 11.9,1,1, 2.429, 10524.548, 277.211, 52666.971 21/03/15,02:45:12,15,10,1, 11.9,1,1, 2.429, 10524.549, 277.217, 52667.009 21/03/15,02:45:12,16,10,1, 11.9,1,1, 2.429, 10524.546, 277.220, 52666.960 21/03/15,02:45:12,17,10,1, 11.9,1,1, 2.429, 10524.527, 277.203, 52666.936 21/03/15,02:45:12,18,10,1, 11.9,1,1, 2.429, 10524.551, 277.185, 52666.924 21/03/15,02:45:12,19,10,1, 11.9,1,1, 2.429, 10524.538, 277.194, 52666.899 21/03/15,02:45:13,00,10,1, 11.9,1,1, 2.430, 10524.532, 277.194, 52666.899 21/03/15,02:45:13,01,10,1, 11.9,1,1, 2.430, 10524.547, 277.213, 52666.914 21/03/15,02:45:13,02,10,1, 11.9,1,1, 2.430, 10524.555, 277.218, 52666.920 21/03/15,02:45:13,03,10,1, 11.9,1,1, 2.430, 10524.568, 277.268, 52666.956 21/03/15,02:45:13,04,10,1, 11.9,1,1, 2.430, 10524.571, 277.251, 52666.961 21/03/15,02:45:13,05,10,1, 11.9,1,1, 2.430, 10524.574, 277.243, 52666.938 21/03/15,02:45:13,06,10,1, 11.9,1,1, 2.430, 10524.559, 277.234, 52666.893 21/03/15,02:45:13,07,10,1, 11.9,1,1, 2.430, 10524.578, 277.250, 52666.936 21/03/15,02:45:13,08,10,1, 11.9,1,1, 2.430, 10524.551, 277.232, 52666.892 21/03/15,02:45:13,09,10,1, 11.9,1,1, 2.430, 10524.567, 277.239, 52666.871 21/03/15,02:45:13,10,10,1, 11.9,1,1, 2.430, 10524.570, 277.241, 52666.880 21/03/15,02:45:13,11,10,1, 11.9,1,1, 2.430, 10524.592, 277.235, 52666.916 21/03/15,02:45:13,12,10,1, 11.9,1,1, 2.430, 10524.585, 277.243, 52666.905 21/03/15,02:45:13,13,10,1, 11.9,1,1, 2.430, 10524.589, 277.263, 52666.891 21/03/15,02:45:13,14,10,1, 11.9,1,1, 2.430, 10524.607, 277.263, 52666.869 21/03/15,02:45:13,15,10,1, 11.9,1,1, 2.430, 10524.595, 277.284, 52666.860 21/03/15,02:45:13,16,10,1, 11.9,1,1, 2.430, 10524.602, 277.278, 52666.869 21/03/15,02:45:13,17,10,1, 11.9,1,1, 2.430, 10524.603, 277.278, 52666.844 21/03/15,02:45:13,18,10,1, 11.9,1,1, 2.430, 10524.600, 277.259, 52666.810 21/03/15,02:45:13,19,10,1, 11.9,1,1, 2.430, 10524.617, 277.248, 52666.837 21/03/15,02:45:14,00,10,1, 11.9,1,1, 2.432, 10524.615, 277.248, 52666.837 21/03/15,02:45:14,01,10,1, 11.9,1,1, 2.432, 10524.597, 277.287, 52666.822 21/03/15,02:45:14,02,10,1, 11.9,1,1, 2.432, 10524.619, 277.273, 52666.843 21/03/15,02:45:14,03,10,1, 11.9,1,1, 2.432, 10524.622, 277.283, 52666.813 21/03/15,02:45:14,04,10,1, 11.9,1,1, 2.432, 10524.631, 277.309, 52666.853 21/03/15,02:45:14,05,10,1, 11.9,1,1, 2.432, 10524.650, 277.309, 52666.872 21/03/15,02:45:14,06,10,1, 11.9,1,1, 2.432, 10524.639, 277.289, 52666.855 21/03/15,02:45:14,07,10,1, 11.9,1,1, 2.432, 10524.620, 277.290, 52666.798 21/03/15,02:45:14,08,10,1, 11.9,1,1, 2.432, 10524.638, 277.300, 52666.821 21/03/15,02:45:14,09,10,1, 11.9,1,1, 2.432, 10524.627, 277.282, 52666.805 21/03/15,02:45:14,10,10,1, 11.9,1,1, 2.432, 10524.644, 277.263, 52666.773 21/03/15,02:45:14,11,10,1, 11.9,1,1, 2.432, 10524.648, 277.276, 52666.780 21/03/15,02:45:14,12,10,1, 11.9,1,1, 2.432, 10524.644, 277.290, 52666.824 21/03/15,02:45:14,13,10,1, 11.9,1,1, 2.432, 10524.669, 277.293, 52666.840 21/03/15,02:45:14,14,10,1, 11.9,1,1, 2.432, 10524.641, 277.337, 52666.946 21/03/15,02:45:14,15,10,1, 11.9,1,1, 2.432, 10524.689, 277.332, 52666.771 21/03/15,02:45:14,16,10,1, 11.9,1,1, 2.432, 10524.686, 277.310, 52666.758 21/03/15,02:45:14,17,10,1, 11.9,1,1, 2.432, 10524.693, 277.338, 52666.765 21/03/15,02:45:14,18,10,1, 11.9,1,1, 2.432, 10524.675, 277.309, 52666.774 21/03/15,02:45:14,19,10,1, 11.9,1,1, 2.432, 10524.682, 277.298, 52666.778 21/03/15,02:45:15,00,10,1, 11.9,1,1, 2.426, 10524.673, 277.298, 52666.778 21/03/15,02:45:15,01,10,1, 11.9,1,1, 2.426, 10524.671, 277.299, 52666.729 21/03/15,02:45:15,02,10,1, 11.9,1,1, 2.426, 10524.696, 277.347, 52666.792 21/03/15,02:45:15,03,10,1, 11.9,1,1, 2.426, 10524.690, 277.348, 52666.723 21/03/15,02:45:15,04,10,1, 11.9,1,1, 2.426, 10524.729, 277.339, 52666.716 21/03/15,02:45:15,05,10,1, 11.9,1,1, 2.426, 10524.692, 277.367, 52666.726 21/03/15,02:45:15,06,10,1, 11.9,1,1, 2.426, 10524.698, 277.372, 52666.699 21/03/15,02:45:15,07,10,1, 11.9,1,1, 2.426, 10524.725, 277.341, 52666.712 21/03/15,02:45:15,08,10,1, 11.9,1,1, 2.426, 10524.716, 277.360, 52666.697 21/03/15,02:45:15,09,10,1, 11.9,1,1, 2.426, 10524.706, 277.331, 52666.709 21/03/15,02:45:15,10,10,1, 11.9,1,1, 2.426, 10524.713, 277.361, 52666.686 21/03/15,02:45:15,11,10,1, 11.9,1,1, 2.426, 10524.711, 277.340, 52666.676 21/03/15,02:45:15,12,10,1, 11.9,1,1, 2.426, 10524.730, 277.360, 52666.666 21/03/15,02:45:15,13,10,1, 11.9,1,1, 2.426, 10524.727, 277.395, 52666.715 21/03/15,02:45:15,14,10,1, 11.9,1,1, 2.426, 10524.766, 277.407, 52666.702 21/03/15,02:45:15,15,10,1, 11.9,1,1, 2.426, 10524.751, 277.390, 52666.699 21/03/15,02:45:15,16,10,1, 11.9,1,1, 2.426, 10524.761, 277.386, 52666.669 21/03/15,02:45:15,17,10,1, 11.9,1,1, 2.426, 10524.753, 277.382, 52666.711 21/03/15,02:45:15,18,10,1, 11.9,1,1, 2.426, 10524.758, 277.399, 52666.680 21/03/15,02:45:15,19,10,1, 11.9,1,1, 2.426, 10524.720, 277.393, 52666.814 21/03/15,02:45:16,00,10,1, 11.9,1,1, 2.426, 10524.715, 277.393, 52666.814 21/03/15,02:45:16,01,10,1, 11.9,1,1, 2.426, 10524.724, 277.361, 52666.636 21/03/15,02:45:16,02,10,1, 11.9,1,1, 2.426, 10524.747, 277.370, 52666.620 21/03/15,02:45:16,03,10,1, 11.9,1,1, 2.426, 10524.764, 277.377, 52666.617 21/03/15,02:45:16,04,10,1, 11.9,1,1, 2.426, 10524.786, 277.384, 52666.598 21/03/15,02:45:16,05,10,1, 11.9,1,1, 2.426, 10524.786, 277.395, 52666.641 21/03/15,02:45:16,06,10,1, 11.9,1,1, 2.426, 10524.791, 277.417, 52666.649 21/03/15,02:45:16,07,10,1, 11.9,1,1, 2.426, 10524.804, 277.382, 52666.648 21/03/15,02:45:16,08,10,1, 11.9,1,1, 2.426, 10524.792, 277.373, 52666.613 21/03/15,02:45:16,09,10,1, 11.9,1,1, 2.426, 10524.796, 277.368, 52666.622 21/03/15,02:45:16,10,10,1, 11.9,1,1, 2.426, 10524.792, 277.354, 52666.568 21/03/15,02:45:16,11,10,1, 11.9,1,1, 2.426, 10524.781, 277.351, 52666.552 21/03/15,02:45:16,12,10,1, 11.9,1,1, 2.426, 10524.798, 277.362, 52666.578 21/03/15,02:45:16,13,10,1, 11.9,1,1, 2.426, 10524.797, 277.372, 52666.544 21/03/15,02:45:16,14,10,1, 11.9,1,1, 2.426, 10524.767, 277.374, 52666.553 21/03/15,02:45:16,15,10,1, 11.9,1,1, 2.426, 10524.794, 277.362, 52666.557 21/03/15,02:45:16,16,10,1, 11.9,1,1, 2.426, 10524.796, 277.390, 52666.585 21/03/15,02:45:16,17,10,1, 11.9,1,1, 2.426, 10524.799, 277.382, 52666.566 21/03/15,02:45:16,18,10,1, 11.9,1,1, 2.426, 10524.802, 277.352, 52666.522 21/03/15,02:45:16,19,10,1, 11.9,1,1, 2.426, 10524.800, 277.338, 52666.548 21/03/15,02:45:17,00,10,1, 11.8,1,1, 2.430, 10524.799, 277.338, 52666.548 21/03/15,02:45:17,01,10,1, 11.8,1,1, 2.430, 10524.803, 277.344, 52666.511 21/03/15,02:45:17,02,10,1, 11.8,1,1, 2.430, 10524.816, 277.334, 52666.527 21/03/15,02:45:17,03,10,1, 11.8,1,1, 2.430, 10524.828, 277.346, 52666.485 21/03/15,02:45:17,04,10,1, 11.8,1,1, 2.430, 10524.864, 277.353, 52666.563 21/03/15,02:45:17,05,10,1, 11.8,1,1, 2.430, 10524.850, 277.380, 52666.569 21/03/15,02:45:17,06,10,1, 11.8,1,1, 2.430, 10524.879, 277.373, 52666.531 21/03/15,02:45:17,07,10,1, 11.8,1,1, 2.430, 10524.871, 277.372, 52666.507 21/03/15,02:45:17,08,10,1, 11.8,1,1, 2.430, 10524.885, 277.361, 52666.510 21/03/15,02:45:17,09,10,1, 11.8,1,1, 2.430, 10524.883, 277.366, 52666.465 21/03/15,02:45:17,10,10,1, 11.8,1,1, 2.430, 10524.863, 277.324, 52666.477 21/03/15,02:45:17,11,10,1, 11.8,1,1, 2.430, 10524.854, 277.339, 52666.473 21/03/15,02:45:17,12,10,1, 11.8,1,1, 2.430, 10524.875, 277.341, 52666.442 21/03/15,02:45:17,13,10,1, 11.8,1,1, 2.430, 10524.876, 277.334, 52666.430 21/03/15,02:45:17,14,10,1, 11.8,1,1, 2.430, 10524.865, 277.348, 52666.467 21/03/15,02:45:17,15,10,1, 11.8,1,1, 2.430, 10524.898, 277.331, 52666.474 21/03/15,02:45:17,16,10,1, 11.8,1,1, 2.430, 10524.898, 277.337, 52666.460 21/03/15,02:45:17,17,10,1, 11.8,1,1, 2.430, 10524.925, 277.358, 52666.500 21/03/15,02:45:17,18,10,1, 11.8,1,1, 2.430, 10524.927, 277.335, 52666.416 21/03/15,02:45:17,19,10,1, 11.8,1,1, 2.430, 10524.962, 277.322, 52666.432 21/03/15,02:45:18,00,10,1, 11.8,1,1, 2.427, 10524.957, 277.322, 52666.432 21/03/15,02:45:18,01,10,1, 11.8,1,1, 2.427, 10524.988, 277.323, 52666.414 21/03/15,02:45:18,02,10,1, 11.8,1,1, 2.427, 10524.984, 277.349, 52666.393 21/03/15,02:45:18,03,10,1, 11.8,1,1, 2.427, 10525.027, 277.341, 52666.397 21/03/15,02:45:18,04,10,1, 11.8,1,1, 2.427, 10525.057, 277.385, 52666.397 21/03/15,02:45:18,05,10,1, 11.8,1,1, 2.427, 10525.079, 277.379, 52666.454 21/03/15,02:45:18,06,10,1, 11.8,1,1, 2.427, 10525.104, 277.393, 52666.439 21/03/15,02:45:18,07,10,1, 11.8,1,1, 2.427, 10525.113, 277.406, 52666.417 21/03/15,02:45:18,08,10,1, 11.8,1,1, 2.427, 10525.120, 277.396, 52666.435 21/03/15,02:45:18,09,10,1, 11.8,1,1, 2.427, 10525.115, 277.375, 52666.394 21/03/15,02:45:18,10,10,1, 11.8,1,1, 2.427, 10525.124, 277.382, 52666.385 21/03/15,02:45:18,11,10,1, 11.8,1,1, 2.427, 10525.142, 277.369, 52666.331 21/03/15,02:45:18,12,10,1, 11.8,1,1, 2.427, 10525.141, 277.352, 52666.308 21/03/15,02:45:18,13,10,1, 11.8,1,1, 2.427, 10525.151, 277.360, 52666.353 21/03/15,02:45:18,14,10,1, 11.8,1,1, 2.427, 10525.185, 277.379, 52666.347 21/03/15,02:45:18,15,10,1, 11.8,1,1, 2.427, 10525.211, 277.387, 52666.353 21/03/15,02:45:18,16,10,1, 11.8,1,1, 2.427, 10525.191, 277.386, 52666.350 21/03/15,02:45:18,17,10,1, 11.8,1,1, 2.427, 10525.246, 277.420, 52666.348 21/03/15,02:45:18,18,10,1, 11.8,1,1, 2.427, 10525.246, 277.388, 52666.356 21/03/15,02:45:18,19,10,1, 11.8,1,1, 2.427, 10525.265, 277.409, 52666.343 21/03/15,02:45:19,00,10,1, 11.9,1,1, 2.429, 10525.258, 277.409, 52666.343 21/03/15,02:45:19,01,10,1, 11.9,1,1, 2.429, 10525.279, 277.400, 52666.317 21/03/15,02:45:19,02,10,1, 11.9,1,1, 2.429, 10525.279, 277.394, 52666.294 21/03/15,02:45:19,03,10,1, 11.9,1,1, 2.429, 10525.291, 277.377, 52666.262 21/03/15,02:45:19,04,10,1, 11.9,1,1, 2.429, 10525.313, 277.370, 52666.304 21/03/15,02:45:19,05,10,1, 11.9,1,1, 2.429, 10525.343, 277.380, 52666.274 21/03/15,02:45:19,06,10,1, 11.9,1,1, 2.429, 10525.346, 277.405, 52666.286 21/03/15,02:45:19,07,10,1, 11.9,1,1, 2.429, 10525.357, 277.426, 52666.315 21/03/15,02:45:19,08,10,1, 11.9,1,1, 2.429, 10525.370, 277.450, 52666.310 21/03/15,02:45:19,09,10,1, 11.9,1,1, 2.429, 10525.357, 277.390, 52666.282 21/03/15,02:45:19,10,10,1, 11.9,1,1, 2.429, 10525.410, 277.415, 52666.279 21/03/15,02:45:19,11,10,1, 11.9,1,1, 2.429, 10525.417, 277.382, 52666.246 21/03/15,02:45:19,12,10,1, 11.9,1,1, 2.429, 10525.421, 277.405, 52666.220 21/03/15,02:45:19,13,10,1, 11.9,1,1, 2.429, 10525.451, 277.361, 52666.233 21/03/15,02:45:19,14,10,1, 11.9,1,1, 2.429, 10525.469, 277.377, 52666.222 21/03/15,02:45:19,15,10,1, 11.9,1,1, 2.429, 10525.446, 277.387, 52666.226 21/03/15,02:45:19,16,10,1, 11.9,1,1, 2.429, 10525.488, 277.421, 52666.247 21/03/15,02:45:19,17,10,1, 11.9,1,1, 2.429, 10525.509, 277.416, 52666.240 21/03/15,02:45:19,18,10,1, 11.9,1,1, 2.429, 10525.513, 277.421, 52666.254 21/03/15,02:45:19,19,10,1, 11.9,1,1, 2.429, 10525.533, 277.415, 52666.221 21/03/15,02:45:20,00,10,1, 11.8,1,1, 2.427, 10525.525, 277.415, 52666.221 21/03/15,02:45:20,01,10,1, 11.8,1,1, 2.427, 10525.573, 277.399, 52666.201 21/03/15,02:45:20,02,10,1, 11.8,1,1, 2.427, 10525.569, 277.393, 52666.195 21/03/15,02:45:20,03,10,1, 11.8,1,1, 2.427, 10525.618, 277.387, 52666.314 21/03/15,02:45:20,04,10,1, 11.8,1,1, 2.427, 10525.556, 277.380, 52666.112 21/03/15,02:45:20,05,10,1, 11.8,1,1, 2.427, 10525.597, 277.399, 52666.232 21/03/15,02:45:20,06,10,1, 11.8,1,1, 2.427, 10525.620, 277.400, 52666.173 21/03/15,02:45:20,07,10,1, 11.8,1,1, 2.427, 10525.654, 277.411, 52666.165 21/03/15,02:45:20,08,10,1, 11.8,1,1, 2.427, 10525.694, 277.408, 52666.160 21/03/15,02:45:20,09,10,1, 11.8,1,1, 2.427, 10525.695, 277.430, 52666.164 21/03/15,02:45:20,10,10,1, 11.8,1,1, 2.427, 10525.729, 277.389, 52666.169 21/03/15,02:45:20,11,10,1, 11.8,1,1, 2.427, 10525.738, 277.391, 52666.156 21/03/15,02:45:20,12,10,1, 11.8,1,1, 2.427, 10525.724, 277.390, 52666.099 21/03/15,02:45:20,13,10,1, 11.8,1,1, 2.427, 10525.743, 277.365, 52666.112 21/03/15,02:45:20,14,10,1, 11.8,1,1, 2.427, 10525.735, 277.359, 52666.078 21/03/15,02:45:20,15,10,1, 11.8,1,1, 2.427, 10525.762, 277.395, 52666.126 21/03/15,02:45:20,16,10,1, 11.8,1,1, 2.427, 10525.796, 277.386, 52666.067 21/03/15,02:45:20,17,10,1, 11.8,1,1, 2.427, 10525.820, 277.397, 52666.096 21/03/15,02:45:20,18,10,1, 11.8,1,1, 2.427, 10525.816, 277.398, 52666.097 21/03/15,02:45:20,19,10,1, 11.8,1,1, 2.427, 10525.877, 277.407, 52665.911 21/03/15,02:45:21,00,10,1, 11.9,1,1, 2.426, 10525.875, 277.407, 52665.911 21/03/15,02:45:21,01,10,1, 11.9,1,1, 2.426, 10525.855, 277.389, 52666.092 21/03/15,02:45:21,02,10,1, 11.9,1,1, 2.426, 10525.862, 277.354, 52665.993 21/03/15,02:45:21,03,10,1, 11.9,1,1, 2.426, 10525.886, 277.339, 52666.032 21/03/15,02:45:21,04,10,1, 11.9,1,1, 2.426, 10525.898, 277.361, 52666.029 21/03/15,02:45:21,05,10,1, 11.9,1,1, 2.426, 10525.926, 277.378, 52666.022 21/03/15,02:45:21,06,10,1, 11.9,1,1, 2.426, 10525.951, 277.361, 52666.002 21/03/15,02:45:21,07,10,1, 11.9,1,1, 2.426, 10526.002, 277.392, 52666.042 21/03/15,02:45:21,08,10,1, 11.9,1,1, 2.426, 10526.043, 277.401, 52665.983 21/03/15,02:45:21,09,10,1, 11.9,1,1, 2.426, 10526.038, 277.401, 52666.005 21/03/15,02:45:21,10,10,1, 11.9,1,1, 2.426, 10526.034, 277.418, 52665.993 21/03/15,02:45:21,11,10,1, 11.9,1,1, 2.426, 10526.093, 277.383, 52665.991 21/03/15,02:45:21,12,10,1, 11.9,1,1, 2.426, 10526.087, 277.359, 52665.995 21/03/15,02:45:21,13,10,1, 11.9,1,1, 2.426, 10526.113, 277.340, 52665.944 21/03/15,02:45:21,14,10,1, 11.9,1,1, 2.426, 10526.123, 277.348, 52665.971 21/03/15,02:45:21,15,10,1, 11.9,1,1, 2.426, 10526.111, 277.357, 52665.896 21/03/15,02:45:21,16,10,1, 11.9,1,1, 2.426, 10526.147, 277.361, 52665.841 21/03/15,02:45:21,17,10,1, 11.9,1,1, 2.426, 10526.147, 277.342, 52665.965 21/03/15,02:45:21,18,10,1, 11.9,1,1, 2.426, 10526.186, 277.370, 52665.985 21/03/15,02:45:21,19,10,1, 11.9,1,1, 2.426, 10526.208, 277.378, 52665.946 21/03/15,02:45:22,00,09,1, 11.8,1,1, 2.425, 10526.201, 277.378, 52665.946 21/03/15,02:45:22,01,09,1, 11.8,1,1, 2.425, 10526.254, 277.385, 52665.959 21/03/15,02:45:22,02,09,1, 11.8,1,1, 2.425, 10526.278, 277.360, 52665.899 21/03/15,02:45:22,03,09,1, 11.8,1,1, 2.425, 10526.288, 277.336, 52665.882 21/03/15,02:45:22,04,09,1, 11.8,1,1, 2.425, 10526.271, 277.323, 52665.851 21/03/15,02:45:22,05,09,1, 11.8,1,1, 2.425, 10526.296, 277.307, 52665.876 21/03/15,02:45:22,06,09,1, 11.8,1,1, 2.425, 10526.326, 277.311, 52665.841 21/03/15,02:45:22,07,09,1, 11.8,1,1, 2.425, 10526.332, 277.283, 52665.873 21/03/15,02:45:22,08,09,1, 11.8,1,1, 2.425, 10526.362, 277.315, 52665.882 21/03/15,02:45:22,09,09,1, 11.8,1,1, 2.425, 10526.381, 277.297, 52665.895 21/03/15,02:45:22,10,09,1, 11.8,1,1, 2.425, 10526.407, 277.295, 52665.895 21/03/15,02:45:22,11,09,1, 11.8,1,1, 2.425, 10526.420, 277.290, 52665.849 21/03/15,02:45:22,12,09,1, 11.8,1,1, 2.425, 10526.433, 277.287, 52665.807 21/03/15,02:45:22,13,09,1, 11.8,1,1, 2.425, 10526.440, 277.264, 52665.792 21/03/15,02:45:22,14,09,1, 11.8,1,1, 2.425, 10526.442, 277.255, 52665.800 21/03/15,02:45:22,15,09,1, 11.8,1,1, 2.425, 10526.495, 277.237, 52665.758 21/03/15,02:45:22,16,09,1, 11.8,1,1, 2.425, 10526.503, 277.236, 52665.801 21/03/15,02:45:22,17,09,1, 11.8,1,1, 2.425, 10526.540, 277.229, 52665.766 21/03/15,02:45:22,18,09,1, 11.8,1,1, 2.425, 10526.558, 277.244, 52665.768 21/03/15,02:45:22,19,09,1, 11.8,1,1, 2.425, 10526.579, 277.227, 52665.809 21/03/15,02:45:23,00,09,1, 11.8,1,1, 2.428, 10526.576, 277.227, 52665.809 21/03/15,02:45:23,01,09,1, 11.8,1,1, 2.428, 10526.622, 277.223, 52665.777 21/03/15,02:45:23,02,09,1, 11.8,1,1, 2.428, 10526.622, 277.195, 52665.767 21/03/15,02:45:23,03,09,1, 11.8,1,1, 2.428, 10526.647, 277.162, 52665.700 21/03/15,02:45:23,04,09,1, 11.8,1,1, 2.428, 10526.636, 277.158, 52665.687 21/03/15,02:45:23,05,09,1, 11.8,1,1, 2.428, 10526.638, 277.124, 52665.656 21/03/15,02:45:23,06,09,1, 11.8,1,1, 2.428, 10526.680, 277.125, 52665.606 21/03/15,02:45:23,07,09,1, 11.8,1,1, 2.428, 10526.680, 277.118, 52665.636 21/03/15,02:45:23,08,09,1, 11.8,1,1, 2.428, 10526.703, 277.111, 52665.644 21/03/15,02:45:23,09,09,1, 11.8,1,1, 2.428, 10526.740, 277.133, 52665.657 21/03/15,02:45:23,10,09,1, 11.8,1,1, 2.428, 10526.739, 277.134, 52665.671 21/03/15,02:45:23,11,09,1, 11.8,1,1, 2.428, 10526.771, 277.117, 52665.651 21/03/15,02:45:23,12,09,1, 11.8,1,1, 2.428, 10526.783, 277.120, 52665.650 21/03/15,02:45:23,13,09,1, 11.8,1,1, 2.428, 10526.808, 277.109, 52665.691 21/03/15,02:45:23,14,09,1, 11.8,1,1, 2.428, 10526.857, 277.094, 52665.575 21/03/15,02:45:23,15,09,1, 11.8,1,1, 2.428, 10526.853, 277.123, 52665.821 21/03/15,02:45:23,16,09,1, 11.8,1,1, 2.428, 10526.962, 277.097, 52665.579 21/03/15,02:45:23,17,09,1, 11.8,1,1, 2.428, 10526.940, 277.102, 52665.537 21/03/15,02:45:23,18,09,1, 11.8,1,1, 2.428, 10526.957, 277.091, 52665.537 21/03/15,02:45:23,19,09,1, 11.8,1,1, 2.428, 10526.995, 277.097, 52665.576 21/03/15,02:45:24,00,10,1, 11.9,1,1, 2.428, 10526.993, 277.097, 52665.576 21/03/15,02:45:24,01,10,1, 11.9,1,1, 2.428, 10527.020, 277.092, 52665.539 21/03/15,02:45:24,02,10,1, 11.9,1,1, 2.428, 10527.034, 277.076, 52665.520 21/03/15,02:45:24,03,10,1, 11.9,1,1, 2.428, 10527.050, 277.057, 52665.559 21/03/15,02:45:24,04,10,1, 11.9,1,1, 2.428, 10527.056, 277.049, 52665.505 21/03/15,02:45:24,05,10,1, 11.9,1,1, 2.428, 10527.089, 277.028, 52665.435 21/03/15,02:45:24,06,10,1, 11.9,1,1, 2.428, 10527.094, 277.024, 52665.458 21/03/15,02:45:24,07,10,1, 11.9,1,1, 2.428, 10527.118, 277.001, 52665.459 21/03/15,02:45:24,08,10,1, 11.9,1,1, 2.428, 10527.156, 276.990, 52665.440 21/03/15,02:45:24,09,10,1, 11.9,1,1, 2.428, 10527.175, 277.005, 52665.446 21/03/15,02:45:24,10,10,1, 11.9,1,1, 2.428, 10527.218, 277.015, 52665.437 21/03/15,02:45:24,11,10,1, 11.9,1,1, 2.428, 10527.261, 277.014, 52665.383 21/03/15,02:45:24,12,10,1, 11.9,1,1, 2.428, 10527.246, 277.022, 52665.433 21/03/15,02:45:24,13,10,1, 11.9,1,1, 2.428, 10527.292, 277.043, 52665.448 21/03/15,02:45:24,14,10,1, 11.9,1,1, 2.428, 10527.303, 277.005, 52665.379 21/03/15,02:45:24,15,10,1, 11.9,1,1, 2.428, 10527.337, 277.000, 52665.436 21/03/15,02:45:24,16,10,1, 11.9,1,1, 2.428, 10527.379, 276.993, 52665.367 21/03/15,02:45:24,17,10,1, 11.9,1,1, 2.428, 10527.378, 276.995, 52665.364 21/03/15,02:45:24,18,10,1, 11.9,1,1, 2.428, 10527.420, 276.975, 52665.356 21/03/15,02:45:24,19,10,1, 11.9,1,1, 2.428, 10527.443, 276.970, 52665.342 21/03/15,02:45:25,00,10,1, 11.9,1,1, 2.429, 10527.436, 276.970, 52665.342 21/03/15,02:45:25,01,10,1, 11.9,1,1, 2.429, 10527.486, 276.988, 52665.358 21/03/15,02:45:25,02,10,1, 11.9,1,1, 2.429, 10527.511, 276.998, 52665.359 21/03/15,02:45:25,03,10,1, 11.9,1,1, 2.429, 10527.533, 276.965, 52665.284 21/03/15,02:45:25,04,10,1, 11.9,1,1, 2.429, 10527.541, 276.923, 52665.342 21/03/15,02:45:25,05,10,1, 11.9,1,1, 2.429, 10527.531, 276.913, 52665.306 21/03/15,02:45:25,06,10,1, 11.9,1,1, 2.429, 10527.564, 276.905, 52665.296 21/03/15,02:45:25,07,10,1, 11.9,1,1, 2.429, 10527.564, 276.914, 52665.237 21/03/15,02:45:25,08,10,1, 11.9,1,1, 2.429, 10527.628, 276.909, 52665.257 21/03/15,02:45:25,09,10,1, 11.9,1,1, 2.429, 10527.634, 276.913, 52665.247 21/03/15,02:45:25,10,10,1, 11.9,1,1, 2.429, 10527.650, 276.946, 52665.230 21/03/15,02:45:25,11,10,1, 11.9,1,1, 2.429, 10527.692, 276.925, 52665.203 21/03/15,02:45:25,12,10,1, 11.9,1,1, 2.429, 10527.710, 276.936, 52665.307 21/03/15,02:45:25,13,10,1, 11.9,1,1, 2.429, 10527.729, 276.938, 52665.257 21/03/15,02:45:25,14,10,1, 11.9,1,1, 2.429, 10527.753, 276.944, 52665.238 21/03/15,02:45:25,15,10,1, 11.9,1,1, 2.429, 10527.794, 276.882, 52665.181 21/03/15,02:45:25,16,10,1, 11.9,1,1, 2.429, 10527.803, 276.881, 52665.169 21/03/15,02:45:25,17,10,1, 11.9,1,1, 2.429, 10527.839, 276.862, 52665.168 21/03/15,02:45:25,18,10,1, 11.9,1,1, 2.429, 10527.838, 276.888, 52665.161 21/03/15,02:45:25,19,10,1, 11.9,1,1, 2.429, 10527.873, 276.875, 52665.181 21/03/15,02:45:26,00,10,1, 11.9,1,1, 2.429, 10527.869, 276.875, 52665.181 21/03/15,02:45:26,01,10,1, 11.9,1,1, 2.429, 10527.916, 276.881, 52665.167 21/03/15,02:45:26,02,10,1, 11.9,1,1, 2.429, 10527.950, 276.878, 52665.173 21/03/15,02:45:26,03,10,1, 11.9,1,1, 2.429, 10527.951, 276.888, 52665.125 21/03/15,02:45:26,04,10,1, 11.9,1,1, 2.429, 10527.979, 276.886, 52665.116 21/03/15,02:45:26,05,10,1, 11.9,1,1, 2.429, 10528.004, 276.848, 52665.066 21/03/15,02:45:26,06,10,1, 11.9,1,1, 2.429, 10528.025, 276.834, 52665.045 21/03/15,02:45:26,07,10,1, 11.9,1,1, 2.429, 10528.051, 276.805, 52665.039 21/03/15,02:45:26,08,10,1, 11.9,1,1, 2.429, 10528.060, 276.803, 52665.061 21/03/15,02:45:26,09,10,1, 11.9,1,1, 2.429, 10528.080, 276.811, 52665.042 21/03/15,02:45:26,10,10,1, 11.9,1,1, 2.429, 10528.137, 276.792, 52665.074 21/03/15,02:45:26,11,10,1, 11.9,1,1, 2.429, 10528.135, 276.801, 52665.027 21/03/15,02:45:26,12,10,1, 11.9,1,1, 2.429, 10528.176, 276.825, 52665.101 21/03/15,02:45:26,13,10,1, 11.9,1,1, 2.429, 10528.197, 276.794, 52665.086 21/03/15,02:45:26,14,10,1, 11.9,1,1, 2.429, 10528.243, 276.795, 52665.063 21/03/15,02:45:26,15,10,1, 11.9,1,1, 2.429, 10528.232, 276.726, 52665.009 21/03/15,02:45:26,16,10,1, 11.9,1,1, 2.429, 10528.256, 276.725, 52664.990 21/03/15,02:45:26,17,10,1, 11.9,1,1, 2.429, 10528.268, 276.681, 52664.977 21/03/15,02:45:26,18,10,1, 11.9,1,1, 2.429, 10528.315, 276.710, 52664.976 21/03/15,02:45:26,19,10,1, 11.9,1,1, 2.429, 10528.324, 276.711, 52664.958 21/03/15,02:45:27,00,10,1, 12.0,1,1, 2.429, 10528.320, 276.711, 52664.958 21/03/15,02:45:27,01,10,1, 12.0,1,1, 2.429, 10528.369, 276.712, 52664.964 21/03/15,02:45:27,02,10,1, 12.0,1,1, 2.429, 10528.423, 276.725, 52664.964 21/03/15,02:45:27,03,10,1, 12.0,1,1, 2.429, 10528.440, 276.714, 52664.922 21/03/15,02:45:27,04,10,1, 12.0,1,1, 2.429, 10528.442, 276.701, 52664.944 21/03/15,02:45:27,05,10,1, 12.0,1,1, 2.429, 10528.494, 276.633, 52664.565 21/03/15,02:45:27,06,10,1, 12.0,1,1, 2.429, 10528.474, 276.653, 52664.843 21/03/15,02:45:27,07,10,1, 12.0,1,1, 2.429, 10528.511, 276.650, 52664.639 21/03/15,02:45:27,08,10,1, 12.0,1,1, 2.429, 10528.555, 276.643, 52664.831 21/03/15,02:45:27,09,10,1, 12.0,1,1, 2.429, 10528.573, 276.653, 52664.847 21/03/15,02:45:27,10,10,1, 12.0,1,1, 2.429, 10528.586, 276.642, 52664.793 21/03/15,02:45:27,11,10,1, 12.0,1,1, 2.429, 10528.601, 276.631, 52664.887 21/03/15,02:45:27,12,10,1, 12.0,1,1, 2.429, 10528.599, 276.640, 52664.830 21/03/15,02:45:27,13,10,1, 12.0,1,1, 2.429, 10528.629, 276.636, 52664.874 21/03/15,02:45:27,14,10,1, 12.0,1,1, 2.429, 10528.649, 276.649, 52664.820 21/03/15,02:45:27,15,10,1, 12.0,1,1, 2.429, 10528.673, 276.599, 52664.795 21/03/15,02:45:27,16,10,1, 12.0,1,1, 2.429, 10528.707, 276.603, 52664.754 21/03/15,02:45:27,17,10,1, 12.0,1,1, 2.429, 10528.729, 276.569, 52664.770 21/03/15,02:45:27,18,10,1, 12.0,1,1, 2.429, 10528.732, 276.543, 52664.733 21/03/15,02:45:27,19,10,1, 12.0,1,1, 2.429, 10528.754, 276.553, 52664.752 21/03/15,02:45:28,00,10,1, 11.9,1,1, 2.431, 10528.746, 276.553, 52664.752 21/03/15,02:45:28,01,10,1, 11.9,1,1, 2.431, 10528.812, 276.545, 52664.716 21/03/15,02:45:28,02,10,1, 11.9,1,1, 2.431, 10528.851, 276.517, 52664.745 21/03/15,02:45:28,03,10,1, 11.9,1,1, 2.431, 10528.853, 276.554, 52664.750 21/03/15,02:45:28,04,10,1, 11.9,1,1, 2.431, 10528.873, 276.529, 52664.761 21/03/15,02:45:28,05,10,1, 11.9,1,1, 2.431, 10528.890, 276.474, 52664.699 21/03/15,02:45:28,06,10,1, 11.9,1,1, 2.431, 10528.913, 276.478, 52664.728 21/03/15,02:45:28,07,10,1, 11.9,1,1, 2.431, 10528.930, 276.442, 52664.672 21/03/15,02:45:28,08,10,1, 11.9,1,1, 2.431, 10528.953, 276.432, 52664.674 21/03/15,02:45:28,09,10,1, 11.9,1,1, 2.431, 10528.979, 276.439, 52664.620 21/03/15,02:45:28,10,10,1, 11.9,1,1, 2.431, 10529.003, 276.418, 52664.655 21/03/15,02:45:28,11,10,1, 11.9,1,1, 2.431, 10529.024, 276.420, 52664.636 21/03/15,02:45:28,12,10,1, 11.9,1,1, 2.431, 10529.055, 276.389, 52664.633 21/03/15,02:45:28,13,10,1, 11.9,1,1, 2.431, 10529.075, 276.413, 52664.669 21/03/15,02:45:28,14,10,1, 11.9,1,1, 2.431, 10529.118, 276.377, 52664.623 21/03/15,02:45:28,15,10,1, 11.9,1,1, 2.431, 10529.106, 276.409, 52664.615 21/03/15,02:45:28,16,10,1, 11.9,1,1, 2.431, 10529.139, 276.335, 52664.569 21/03/15,02:45:28,17,10,1, 11.9,1,1, 2.431, 10529.145, 276.317, 52664.531 21/03/15,02:45:28,18,10,1, 11.9,1,1, 2.431, 10529.169, 276.300, 52664.545 21/03/15,02:45:28,19,10,1, 11.9,1,1, 2.431, 10529.171, 276.285, 52664.503 21/03/15,02:45:29,00,09,1, 11.8,1,1, 2.428, 10529.171, 276.285, 52664.503 21/03/15,02:45:29,01,09,1, 11.8,1,1, 2.428, 10529.246, 276.286, 52664.513 21/03/15,02:45:29,02,09,1, 11.8,1,1, 2.428, 10529.269, 276.293, 52664.474 21/03/15,02:45:29,03,09,1, 11.8,1,1, 2.428, 10529.320, 276.288, 52664.510 21/03/15,02:45:29,04,09,1, 11.8,1,1, 2.428, 10529.339, 276.282, 52664.471 21/03/15,02:45:29,05,09,1, 11.8,1,1, 2.428, 10529.338, 276.261, 52664.500 21/03/15,02:45:29,06,09,1, 11.8,1,1, 2.428, 10529.360, 276.255, 52664.433 21/03/15,02:45:29,07,09,1, 11.8,1,1, 2.428, 10529.385, 276.240, 52664.476 21/03/15,02:45:29,08,09,1, 11.8,1,1, 2.428, 10529.401, 276.219, 52664.480 21/03/15,02:45:29,09,09,1, 11.8,1,1, 2.428, 10529.437, 276.195, 52664.411 21/03/15,02:45:29,10,09,1, 11.8,1,1, 2.428, 10529.473, 276.184, 52664.419 21/03/15,02:45:29,11,09,1, 11.8,1,1, 2.428, 10529.482, 276.190, 52664.425 21/03/15,02:45:29,12,09,1, 11.8,1,1, 2.428, 10529.505, 276.185, 52664.361 21/03/15,02:45:29,13,09,1, 11.8,1,1, 2.428, 10529.526, 276.173, 52664.357 21/03/15,02:45:29,14,09,1, 11.8,1,1, 2.428, 10529.548, 276.194, 52664.374 21/03/15,02:45:29,15,09,1, 11.8,1,1, 2.428, 10529.579, 276.175, 52664.384 21/03/15,02:45:29,16,09,1, 11.8,1,1, 2.428, 10529.615, 276.176, 52664.401 21/03/15,02:45:29,17,09,1, 11.8,1,1, 2.428, 10529.627, 276.140, 52664.361 21/03/15,02:45:29,18,09,1, 11.8,1,1, 2.428, 10529.646, 276.163, 52664.363 21/03/15,02:45:29,19,09,1, 11.8,1,1, 2.428, 10529.679, 276.107, 52664.302 21/03/15,02:45:30,00,10,1, 11.9,1,1, 2.429, 10529.672, 276.107, 52664.302 21/03/15,02:45:30,01,10,1, 11.9,1,1, 2.429, 10529.712, 276.074, 52664.309 21/03/15,02:45:30,02,10,1, 11.9,1,1, 2.429, 10529.742, 276.080, 52664.305 21/03/15,02:45:30,03,10,1, 11.9,1,1, 2.429, 10529.755, 276.070, 52664.340 21/03/15,02:45:30,04,10,1, 11.9,1,1, 2.429, 10529.793, 276.073, 52664.313 21/03/15,02:45:30,05,10,1, 11.9,1,1, 2.429, 10529.819, 276.079, 52664.314 21/03/15,02:45:30,06,10,1, 11.9,1,1, 2.429, 10529.837, 276.050, 52664.338 21/03/15,02:45:30,07,10,1, 11.9,1,1, 2.429, 10529.862, 276.053, 52664.413 21/03/15,02:45:30,08,10,1, 11.9,1,1, 2.429, 10529.876, 276.013, 52664.178 21/03/15,02:45:30,09,10,1, 11.9,1,1, 2.429, 10529.894, 275.984, 52664.191 21/03/15,02:45:30,10,10,1, 11.9,1,1, 2.429, 10529.896, 275.964, 52664.182 21/03/15,02:45:30,11,10,1, 11.9,1,1, 2.429, 10529.913, 275.960, 52664.180 21/03/15,02:45:30,12,10,1, 11.9,1,1, 2.429, 10529.953, 275.967, 52664.203 21/03/15,02:45:30,13,10,1, 11.9,1,1, 2.429, 10529.945, 275.942, 52664.215 21/03/15,02:45:30,14,10,1, 11.9,1,1, 2.429, 10530.002, 275.955, 52664.173 21/03/15,02:45:30,15,10,1, 11.9,1,1, 2.429, 10530.030, 275.991, 52664.200 21/03/15,02:45:30,16,10,1, 11.9,1,1, 2.429, 10530.060, 275.956, 52664.198 21/03/15,02:45:30,17,10,1, 11.9,1,1, 2.429, 10530.060, 275.965, 52664.224 21/03/15,02:45:30,18,10,1, 11.9,1,1, 2.429, 10530.103, 275.956, 52664.222 21/03/15,02:45:30,19,10,1, 11.9,1,1, 2.429, 10530.126, 275.939, 52664.166 21/03/15,02:45:31,00,10,1, 11.8,1,1, 2.432, 10530.123, 275.939, 52664.166 21/03/15,02:45:31,01,10,1, 11.8,1,1, 2.432, 10530.145, 275.891, 52664.110 21/03/15,02:45:31,02,10,1, 11.8,1,1, 2.432, 10530.178, 275.887, 52664.113 21/03/15,02:45:31,03,10,1, 11.8,1,1, 2.432, 10530.218, 275.885, 52664.071 21/03/15,02:45:31,04,10,1, 11.8,1,1, 2.432, 10530.245, 275.873, 52664.076 21/03/15,02:45:31,05,10,1, 11.8,1,1, 2.432, 10530.257, 275.871, 52664.072 21/03/15,02:45:31,06,10,1, 11.8,1,1, 2.432, 10530.317, 275.905, 52664.087 21/03/15,02:45:31,07,10,1, 11.8,1,1, 2.432, 10530.282, 275.925, 52664.062 21/03/15,02:45:31,08,10,1, 11.8,1,1, 2.432, 10530.331, 275.892, 52664.080 21/03/15,02:45:31,09,10,1, 11.8,1,1, 2.432, 10530.365, 275.895, 52664.060 21/03/15,02:45:31,10,10,1, 11.8,1,1, 2.432, 10530.368, 275.866, 52664.038 21/03/15,02:45:31,11,10,1, 11.8,1,1, 2.432, 10530.387, 275.839, 52664.012 21/03/15,02:45:31,12,10,1, 11.8,1,1, 2.432, 10530.403, 275.830, 52664.027 21/03/15,02:45:31,13,10,1, 11.8,1,1, 2.432, 10530.432, 275.834, 52664.021 21/03/15,02:45:31,14,10,1, 11.8,1,1, 2.432, 10530.445, 275.808, 52664.009 21/03/15,02:45:31,15,10,1, 11.8,1,1, 2.432, 10530.467, 275.830, 52664.015 21/03/15,02:45:31,16,10,1, 11.8,1,1, 2.432, 10530.500, 275.810, 52663.966 21/03/15,02:45:31,17,10,1, 11.8,1,1, 2.432, 10530.518, 275.787, 52663.985 21/03/15,02:45:31,18,10,1, 11.8,1,1, 2.432, 10530.535, 275.804, 52663.954 21/03/15,02:45:31,19,10,1, 11.8,1,1, 2.432, 10530.566, 275.825, 52663.958 21/03/15,02:45:32,00,10,1, 11.9,1,1, 2.430, 10530.565, 275.825, 52663.958 21/03/15,02:45:32,01,10,1, 11.9,1,1, 2.430, 10530.618, 275.756, 52664.076 21/03/15,02:45:32,02,10,1, 11.9,1,1, 2.430, 10530.590, 275.710, 52663.813 21/03/15,02:45:32,03,10,1, 11.9,1,1, 2.430, 10530.584, 275.709, 52663.883 21/03/15,02:45:32,04,10,1, 11.9,1,1, 2.430, 10530.624, 275.710, 52663.877 21/03/15,02:45:32,05,10,1, 11.9,1,1, 2.430, 10530.657, 275.706, 52663.868 21/03/15,02:45:32,06,10,1, 11.9,1,1, 2.430, 10530.690, 275.690, 52663.816 21/03/15,02:45:32,07,10,1, 11.9,1,1, 2.430, 10530.708, 275.731, 52663.831 21/03/15,02:45:32,08,10,1, 11.9,1,1, 2.430, 10530.720, 275.697, 52663.832 21/03/15,02:45:32,09,10,1, 11.9,1,1, 2.430, 10530.761, 275.710, 52663.821 21/03/15,02:45:32,10,10,1, 11.9,1,1, 2.430, 10530.747, 275.710, 52663.879 21/03/15,02:45:32,11,10,1, 11.9,1,1, 2.430, 10530.780, 275.695, 52663.821 21/03/15,02:45:32,12,10,1, 11.9,1,1, 2.430, 10530.806, 275.649, 52663.763 21/03/15,02:45:32,13,10,1, 11.9,1,1, 2.430, 10530.821, 275.628, 52663.769 21/03/15,02:45:32,14,10,1, 11.9,1,1, 2.430, 10530.844, 275.690, 52663.793 21/03/15,02:45:32,15,10,1, 11.9,1,1, 2.430, 10530.874, 275.666, 52663.776 21/03/15,02:45:32,16,10,1, 11.9,1,1, 2.430, 10530.916, 275.661, 52663.733 21/03/15,02:45:32,17,10,1, 11.9,1,1, 2.430, 10530.937, 275.657, 52663.764 21/03/15,02:45:32,18,10,1, 11.9,1,1, 2.430, 10530.964, 275.692, 52663.767 21/03/15,02:45:32,19,10,1, 11.9,1,1, 2.430, 10530.980, 275.640, 52663.745 21/03/15,02:45:33,00,09,1, 11.9,1,1, 2.424, 10530.974, 275.640, 52663.745 21/03/15,02:45:33,01,09,1, 11.9,1,1, 2.424, 10531.023, 275.594, 52663.709 21/03/15,02:45:33,02,09,1, 11.9,1,1, 2.424, 10531.032, 275.606, 52663.751 21/03/15,02:45:33,03,09,1, 11.9,1,1, 2.424, 10531.043, 275.555, 52663.670 21/03/15,02:45:33,04,09,1, 11.9,1,1, 2.424, 10531.072, 275.526, 52663.662 21/03/15,02:45:33,05,09,1, 11.9,1,1, 2.424, 10531.098, 275.581, 52663.670 21/03/15,02:45:33,06,09,1, 11.9,1,1, 2.424, 10531.156, 275.603, 52663.709 21/03/15,02:45:33,07,09,1, 11.9,1,1, 2.424, 10531.171, 275.554, 52663.700 21/03/15,02:45:33,08,09,1, 11.9,1,1, 2.424, 10531.168, 275.542, 52663.651 21/03/15,02:45:33,09,09,1, 11.9,1,1, 2.424, 10531.223, 275.546, 52663.678 21/03/15,02:45:33,10,09,1, 11.9,1,1, 2.424, 10531.224, 275.583, 52663.672 21/03/15,02:45:33,11,09,1, 11.9,1,1, 2.424, 10531.205, 275.493, 52663.567 21/03/15,02:45:33,12,09,1, 11.9,1,1, 2.424, 10531.247, 275.483, 52663.578 21/03/15,02:45:33,13,09,1, 11.9,1,1, 2.424, 10531.274, 275.500, 52663.591 21/03/15,02:45:33,14,09,1, 11.9,1,1, 2.424, 10531.309, 275.519, 52663.586 21/03/15,02:45:33,15,09,1, 11.9,1,1, 2.424, 10531.266, 275.428, 52663.535 21/03/15,02:45:33,16,09,1, 11.9,1,1, 2.424, 10531.339, 275.433, 52663.525 21/03/15,02:45:33,17,09,1, 11.9,1,1, 2.424, 10531.366, 275.438, 52663.521 21/03/15,02:45:33,18,09,1, 11.9,1,1, 2.424, 10531.397, 275.465, 52663.546 21/03/15,02:45:33,19,09,1, 11.9,1,1, 2.424, 10531.402, 275.446, 52663.510 21/03/15,02:45:34,00,10,1, 11.9,1,1, 2.426, 10531.399, 275.446, 52663.510 21/03/15,02:45:34,01,10,1, 11.9,1,1, 2.426, 10531.447, 275.397, 52663.359 21/03/15,02:45:34,02,10,1, 11.9,1,1, 2.426, 10531.456, 275.403, 52663.476 21/03/15,02:45:34,03,10,1, 11.9,1,1, 2.426, 10531.504, 275.408, 52663.496 21/03/15,02:45:34,04,10,1, 11.9,1,1, 2.426, 10531.471, 275.369, 52663.437 21/03/15,02:45:34,05,10,1, 11.9,1,1, 2.426, 10531.508, 275.375, 52663.461 21/03/15,02:45:34,06,10,1, 11.9,1,1, 2.426, 10531.545, 275.371, 52663.458 21/03/15,02:45:34,07,10,1, 11.9,1,1, 2.426, 10531.576, 275.393, 52663.442 21/03/15,02:45:34,08,10,1, 11.9,1,1, 2.426, 10531.600, 275.367, 52663.419 21/03/15,02:45:34,09,10,1, 11.9,1,1, 2.426, 10531.636, 275.399, 52663.446 21/03/15,02:45:34,10,10,1, 11.9,1,1, 2.426, 10531.652, 275.364, 52663.438 21/03/15,02:45:34,11,10,1, 11.9,1,1, 2.426, 10531.660, 275.378, 52663.414 21/03/15,02:45:34,12,10,1, 11.9,1,1, 2.426, 10531.666, 275.303, 52663.389 21/03/15,02:45:34,13,10,1, 11.9,1,1, 2.426, 10531.699, 275.347, 52663.406 21/03/15,02:45:34,14,10,1, 11.9,1,1, 2.426, 10531.699, 275.294, 52663.346 21/03/15,02:45:34,15,10,1, 11.9,1,1, 2.426, 10531.732, 275.310, 52663.343 21/03/15,02:45:34,16,10,1, 11.9,1,1, 2.426, 10531.746, 275.269, 52663.334 21/03/15,02:45:34,17,10,1, 11.9,1,1, 2.426, 10531.792, 275.330, 52663.357 21/03/15,02:45:34,18,10,1, 11.9,1,1, 2.426, 10531.808, 275.282, 52663.349 21/03/15,02:45:34,19,10,1, 11.9,1,1, 2.426, 10531.840, 275.329, 52663.350 21/03/15,02:45:35,00,10,1, 11.8,1,1, 2.430, 10531.833, 275.329, 52663.350 21/03/15,02:45:35,01,10,1, 11.8,1,1, 2.430, 10531.902, 275.270, 52663.366 21/03/15,02:45:35,02,10,1, 11.8,1,1, 2.430, 10531.890, 275.222, 52663.288 21/03/15,02:45:35,03,10,1, 11.8,1,1, 2.430, 10531.929, 275.227, 52663.272 21/03/15,02:45:35,04,10,1, 11.8,1,1, 2.430, 10531.914, 275.174, 52663.232 21/03/15,02:45:35,05,10,1, 11.8,1,1, 2.430, 10531.953, 275.202, 52663.226 21/03/15,02:45:35,06,10,1, 11.8,1,1, 2.430, 10531.979, 275.140, 52663.206 21/03/15,02:45:35,07,10,1, 11.8,1,1, 2.430, 10531.995, 275.151, 52663.196 21/03/15,02:45:35,08,10,1, 11.8,1,1, 2.430, 10532.020, 275.180, 52663.191 21/03/15,02:45:35,09,10,1, 11.8,1,1, 2.430, 10532.059, 275.174, 52663.226 21/03/15,02:45:35,10,10,1, 11.8,1,1, 2.430, 10532.069, 275.195, 52663.208 21/03/15,02:45:35,11,10,1, 11.8,1,1, 2.430, 10532.093, 275.157, 52663.064 21/03/15,02:45:35,12,10,1, 11.8,1,1, 2.430, 10532.079, 275.140, 52663.131 21/03/15,02:45:35,13,10,1, 11.8,1,1, 2.430, 10532.084, 275.135, 52663.172 21/03/15,02:45:35,14,10,1, 11.8,1,1, 2.430, 10532.117, 275.098, 52663.122 21/03/15,02:45:35,15,10,1, 11.8,1,1, 2.430, 10532.170, 275.089, 52663.237 21/03/15,02:45:35,16,10,1, 11.8,1,1, 2.430, 10532.122, 275.078, 52663.078 21/03/15,02:45:35,17,10,1, 11.8,1,1, 2.430, 10532.143, 275.114, 52663.179 21/03/15,02:45:35,18,10,1, 11.8,1,1, 2.430, 10532.192, 275.110, 52663.258 21/03/15,02:45:35,19,10,1, 11.8,1,1, 2.430, 10532.203, 275.111, 52663.094 21/03/15,02:45:36,00,09,1, 11.9,1,1, 2.425, 10532.200, 275.111, 52663.094 21/03/15,02:45:36,01,09,1, 11.9,1,1, 2.425, 10532.213, 275.097, 52663.163 21/03/15,02:45:36,02,09,1, 11.9,1,1, 2.425, 10532.280, 275.067, 52663.082 21/03/15,02:45:36,03,09,1, 11.9,1,1, 2.425, 10532.294, 275.043, 52663.063 21/03/15,02:45:36,04,09,1, 11.9,1,1, 2.425, 10532.310, 275.028, 52663.080 21/03/15,02:45:36,05,09,1, 11.9,1,1, 2.425, 10532.307, 275.026, 52663.039 21/03/15,02:45:36,06,09,1, 11.9,1,1, 2.425, 10532.306, 275.006, 52663.009 21/03/15,02:45:36,07,09,1, 11.9,1,1, 2.425, 10532.348, 275.005, 52663.017 21/03/15,02:45:36,08,09,1, 11.9,1,1, 2.425, 10532.370, 275.012, 52663.003 21/03/15,02:45:36,09,09,1, 11.9,1,1, 2.425, 10532.414, 275.020, 52663.027 21/03/15,02:45:36,10,09,1, 11.9,1,1, 2.425, 10532.432, 275.002, 52663.014 21/03/15,02:45:36,11,09,1, 11.9,1,1, 2.425, 10532.477, 274.992, 52663.001 21/03/15,02:45:36,12,09,1, 11.9,1,1, 2.425, 10532.452, 274.984, 52662.988 21/03/15,02:45:36,13,09,1, 11.9,1,1, 2.425, 10532.482, 274.960, 52662.960 21/03/15,02:45:36,14,09,1, 11.9,1,1, 2.425, 10532.495, 274.931, 52662.924 21/03/15,02:45:36,15,09,1, 11.9,1,1, 2.425, 10532.522, 274.945, 52662.912 21/03/15,02:45:36,16,09,1, 11.9,1,1, 2.425, 10532.516, 274.929, 52662.892 21/03/15,02:45:36,17,09,1, 11.9,1,1, 2.425, 10532.576, 274.944, 52662.931 21/03/15,02:45:36,18,09,1, 11.9,1,1, 2.425, 10532.585, 274.954, 52662.920 21/03/15,02:45:36,19,09,1, 11.9,1,1, 2.425, 10532.600, 274.951, 52662.902 21/03/15,02:45:37,00,09,1, 11.7,1,1, 2.428, 10532.593, 274.951, 52662.902 21/03/15,02:45:37,01,09,1, 11.7,1,1, 2.428, 10532.644, 274.948, 52662.929 21/03/15,02:45:37,02,09,1, 11.7,1,1, 2.428, 10532.641, 274.914, 52662.896 21/03/15,02:45:37,03,09,1, 11.7,1,1, 2.428, 10532.659, 274.902, 52662.905 21/03/15,02:45:37,04,09,1, 11.7,1,1, 2.428, 10532.692, 274.885, 52662.872 21/03/15,02:45:37,05,09,1, 11.7,1,1, 2.428, 10532.707, 274.893, 52662.796 21/03/15,02:45:37,06,09,1, 11.7,1,1, 2.428, 10532.725, 274.875, 52662.846 21/03/15,02:45:37,07,09,1, 11.7,1,1, 2.428, 10532.713, 274.868, 52662.805 21/03/15,02:45:37,08,09,1, 11.7,1,1, 2.428, 10532.734, 274.876, 52662.775 21/03/15,02:45:37,09,09,1, 11.7,1,1, 2.428, 10532.765, 274.864, 52662.821 21/03/15,02:45:37,10,09,1, 11.7,1,1, 2.428, 10532.793, 274.854, 52662.773 21/03/15,02:45:37,11,09,1, 11.7,1,1, 2.428, 10532.808, 274.868, 52662.804 21/03/15,02:45:37,12,09,1, 11.7,1,1, 2.428, 10532.817, 274.878, 52662.764 21/03/15,02:45:37,13,09,1, 11.7,1,1, 2.428, 10532.840, 274.824, 52662.773 21/03/15,02:45:37,14,09,1, 11.7,1,1, 2.428, 10532.835, 274.808, 52662.736 21/03/15,02:45:37,15,09,1, 11.7,1,1, 2.428, 10532.853, 274.774, 52662.736 21/03/15,02:45:37,16,09,1, 11.7,1,1, 2.428, 10532.871, 274.752, 52662.683 21/03/15,02:45:37,17,09,1, 11.7,1,1, 2.428, 10532.875, 274.771, 52662.732 21/03/15,02:45:37,18,09,1, 11.7,1,1, 2.428, 10532.915, 274.768, 52662.743 21/03/15,02:45:37,19,09,1, 11.7,1,1, 2.428, 10532.946, 274.778, 52662.734 21/03/15,02:45:38,00,09,1, 11.9,1,1, 2.427, 10532.943, 274.778, 52662.734 21/03/15,02:45:38,01,09,1, 11.9,1,1, 2.427, 10532.953, 274.802, 52662.725 21/03/15,02:45:38,02,09,1, 11.9,1,1, 2.427, 10532.971, 274.783, 52662.721 21/03/15,02:45:38,03,09,1, 11.9,1,1, 2.427, 10532.970, 274.759, 52662.693 21/03/15,02:45:38,04,09,1, 11.9,1,1, 2.427, 10532.991, 274.719, 52662.728 21/03/15,02:45:38,05,09,1, 11.9,1,1, 2.427, 10533.002, 274.708, 52662.683 21/03/15,02:45:38,06,09,1, 11.9,1,1, 2.427, 10533.032, 274.712, 52662.642 21/03/15,02:45:38,07,09,1, 11.9,1,1, 2.427, 10533.044, 274.723, 52662.672 21/03/15,02:45:38,08,09,1, 11.9,1,1, 2.427, 10533.090, 274.746, 52662.638 21/03/15,02:45:38,09,09,1, 11.9,1,1, 2.427, 10533.071, 274.724, 52662.644 21/03/15,02:45:38,10,09,1, 11.9,1,1, 2.427, 10533.102, 274.722, 52662.642 21/03/15,02:45:38,11,09,1, 11.9,1,1, 2.427, 10533.137, 274.721, 52662.665 21/03/15,02:45:38,12,09,1, 11.9,1,1, 2.427, 10533.145, 274.730, 52662.589 21/03/15,02:45:38,13,09,1, 11.9,1,1, 2.427, 10533.147, 274.703, 52662.613 21/03/15,02:45:38,14,09,1, 11.9,1,1, 2.427, 10533.153, 274.672, 52662.599 21/03/15,02:45:38,15,09,1, 11.9,1,1, 2.427, 10533.156, 274.641, 52662.555 21/03/15,02:45:38,16,09,1, 11.9,1,1, 2.427, 10533.146, 274.663, 52662.492 21/03/15,02:45:38,17,09,1, 11.9,1,1, 2.427, 10533.173, 274.626, 52662.464 21/03/15,02:45:38,18,09,1, 11.9,1,1, 2.427, 10533.173, 274.660, 52662.663 21/03/15,02:45:38,19,09,1, 11.9,1,1, 2.427, 10533.235, 274.682, 52662.561 21/03/15,02:45:39,00,09,1, 11.9,1,1, 2.433, 10533.235, 274.682, 52662.561 21/03/15,02:45:39,01,09,1, 11.9,1,1, 2.433, 10533.277, 274.643, 52662.590 21/03/15,02:45:39,02,09,1, 11.9,1,1, 2.433, 10533.241, 274.635, 52662.523 21/03/15,02:45:39,03,09,1, 11.9,1,1, 2.433, 10533.240, 274.616, 52662.564 21/03/15,02:45:39,04,09,1, 11.9,1,1, 2.433, 10533.292, 274.604, 52662.514 21/03/15,02:45:39,05,09,1, 11.9,1,1, 2.433, 10533.263, 274.567, 52662.480 21/03/15,02:45:39,06,09,1, 11.9,1,1, 2.433, 10533.276, 274.583, 52662.459 21/03/15,02:45:39,07,09,1, 11.9,1,1, 2.433, 10533.325, 274.566, 52662.452 21/03/15,02:45:39,08,09,1, 11.9,1,1, 2.433, 10533.341, 274.551, 52662.423 21/03/15,02:45:39,09,09,1, 11.9,1,1, 2.433, 10533.337, 274.581, 52662.395 21/03/15,02:45:39,10,09,1, 11.9,1,1, 2.433, 10533.360, 274.591, 52662.423 21/03/15,02:45:39,11,09,1, 11.9,1,1, 2.433, 10533.344, 274.591, 52662.419 21/03/15,02:45:39,12,09,1, 11.9,1,1, 2.433, 10533.366, 274.569, 52662.414 21/03/15,02:45:39,13,09,1, 11.9,1,1, 2.433, 10533.400, 274.563, 52662.413 21/03/15,02:45:39,14,09,1, 11.9,1,1, 2.433, 10533.396, 274.517, 52662.375 21/03/15,02:45:39,15,09,1, 11.9,1,1, 2.433, 10533.404, 274.517, 52662.377 21/03/15,02:45:39,16,09,1, 11.9,1,1, 2.433, 10533.410, 274.487, 52662.356 21/03/15,02:45:39,17,09,1, 11.9,1,1, 2.433, 10533.429, 274.532, 52662.368 21/03/15,02:45:39,18,09,1, 11.9,1,1, 2.433, 10533.443, 274.487, 52662.329 21/03/15,02:45:39,19,09,1, 11.9,1,1, 2.433, 10533.465, 274.513, 52662.360 21/03/15,02:45:40,00,09,1, 11.9,1,1, 2.429, 10533.460, 274.513, 52662.360 21/03/15,02:45:40,01,09,1, 11.9,1,1, 2.429, 10533.482, 274.508, 52662.343 21/03/15,02:45:40,02,09,1, 11.9,1,1, 2.429, 10533.507, 274.485, 52662.373 21/03/15,02:45:40,03,09,1, 11.9,1,1, 2.429, 10533.515, 274.485, 52662.332 21/03/15,02:45:40,04,09,1, 11.9,1,1, 2.429, 10533.528, 274.457, 52662.288 21/03/15,02:45:40,05,09,1, 11.9,1,1, 2.429, 10533.550, 274.434, 52662.267 21/03/15,02:45:40,06,09,1, 11.9,1,1, 2.429, 10533.540, 274.405, 52662.292 21/03/15,02:45:40,07,09,1, 11.9,1,1, 2.429, 10533.549, 274.416, 52662.256 21/03/15,02:45:40,08,09,1, 11.9,1,1, 2.429, 10533.553, 274.399, 52662.222 21/03/15,02:45:40,09,09,1, 11.9,1,1, 2.429, 10533.576, 274.428, 52662.294 21/03/15,02:45:40,10,09,1, 11.9,1,1, 2.429, 10533.604, 274.420, 52662.284 21/03/15,02:45:40,11,09,1, 11.9,1,1, 2.429, 10533.601, 274.405, 52662.187 21/03/15,02:45:40,12,09,1, 11.9,1,1, 2.429, 10533.636, 274.429, 52662.274 21/03/15,02:45:40,13,09,1, 11.9,1,1, 2.429, 10533.660, 274.411, 52662.296 21/03/15,02:45:40,14,09,1, 11.9,1,1, 2.429, 10533.634, 274.354, 52662.173 21/03/15,02:45:40,15,09,1, 11.9,1,1, 2.429, 10533.674, 274.388, 52662.220 21/03/15,02:45:40,16,09,1, 11.9,1,1, 2.429, 10533.657, 274.340, 52662.181 21/03/15,02:45:40,17,09,1, 11.9,1,1, 2.429, 10533.680, 274.370, 52662.173 21/03/15,02:45:40,18,09,1, 11.9,1,1, 2.429, 10533.715, 274.407, 52662.239 21/03/15,02:45:40,19,09,1, 11.9,1,1, 2.429, 10533.719, 274.367, 52662.208 21/03/15,02:45:41,00,09,1, 11.9,1,1, 2.430, 10533.711, 274.367, 52662.208 21/03/15,02:45:41,01,09,1, 11.9,1,1, 2.430, 10533.727, 274.424, 52662.261 21/03/15,02:45:41,02,09,1, 11.9,1,1, 2.430, 10533.772, 274.369, 52662.190 21/03/15,02:45:41,03,09,1, 11.9,1,1, 2.430, 10533.784, 274.395, 52662.164 21/03/15,02:45:41,04,09,1, 11.9,1,1, 2.430, 10533.753, 274.382, 52662.139 21/03/15,02:45:41,05,09,1, 11.9,1,1, 2.430, 10533.776, 274.312, 52662.134 21/03/15,02:45:41,06,09,1, 11.9,1,1, 2.430, 10533.801, 274.354, 52662.107 21/03/15,02:45:41,07,09,1, 11.9,1,1, 2.430, 10533.815, 274.339, 52662.119 21/03/15,02:45:41,08,09,1, 11.9,1,1, 2.430, 10533.830, 274.341, 52662.084 21/03/15,02:45:41,09,09,1, 11.9,1,1, 2.430, 10533.856, 274.383, 52662.122 21/03/15,02:45:41,10,09,1, 11.9,1,1, 2.430, 10533.872, 274.336, 52662.089 21/03/15,02:45:41,11,09,1, 11.9,1,1, 2.430, 10533.875, 274.355, 52662.143 21/03/15,02:45:41,12,09,1, 11.9,1,1, 2.430, 10533.901, 274.366, 52662.118 21/03/15,02:45:41,13,09,1, 11.9,1,1, 2.430, 10533.891, 274.353, 52662.067 21/03/15,02:45:41,14,09,1, 11.9,1,1, 2.430, 10533.921, 274.317, 52662.049 21/03/15,02:45:41,15,09,1, 11.9,1,1, 2.430, 10533.930, 274.302, 52662.068 21/03/15,02:45:41,16,09,1, 11.9,1,1, 2.430, 10533.908, 274.290, 52662.009 21/03/15,02:45:41,17,09,1, 11.9,1,1, 2.430, 10533.970, 274.284, 52662.010 21/03/15,02:45:41,18,09,1, 11.9,1,1, 2.430, 10533.964, 274.307, 52661.995 21/03/15,02:45:41,19,09,1, 11.9,1,1, 2.430, 10533.990, 274.317, 52662.038 21/03/15,02:45:42,00,09,1, 11.9,1,1, 2.428, 10533.986, 274.317, 52662.038 21/03/15,02:45:42,01,09,1, 11.9,1,1, 2.428, 10534.022, 274.349, 52662.012 21/03/15,02:45:42,02,09,1, 11.9,1,1, 2.428, 10534.014, 274.313, 52661.974 21/03/15,02:45:42,03,09,1, 11.9,1,1, 2.428, 10533.997, 274.278, 52662.005 21/03/15,02:45:42,04,09,1, 11.9,1,1, 2.428, 10534.044, 274.298, 52661.950 21/03/15,02:45:42,05,09,1, 11.9,1,1, 2.428, 10534.036, 274.269, 52661.917 21/03/15,02:45:42,06,09,1, 11.9,1,1, 2.428, 10534.030, 274.282, 52661.925 21/03/15,02:45:42,07,09,1, 11.9,1,1, 2.428, 10534.075, 274.270, 52661.936 21/03/15,02:45:42,08,09,1, 11.9,1,1, 2.428, 10534.078, 274.310, 52661.960 21/03/15,02:45:42,09,09,1, 11.9,1,1, 2.428, 10534.082, 274.328, 52661.947 21/03/15,02:45:42,10,09,1, 11.9,1,1, 2.428, 10534.131, 274.326, 52661.973 21/03/15,02:45:42,11,09,1, 11.9,1,1, 2.428, 10534.114, 274.293, 52661.909 21/03/15,02:45:42,12,09,1, 11.9,1,1, 2.428, 10534.116, 274.281, 52661.919 21/03/15,02:45:42,13,09,1, 11.9,1,1, 2.428, 10534.140, 274.265, 52661.900 21/03/15,02:45:42,14,09,1, 11.9,1,1, 2.428, 10534.123, 274.244, 52661.849 21/03/15,02:45:42,15,09,1, 11.9,1,1, 2.428, 10534.130, 274.237, 52661.872 21/03/15,02:45:42,16,09,1, 11.9,1,1, 2.428, 10534.145, 274.268, 52661.877 21/03/15,02:45:42,17,09,1, 11.9,1,1, 2.428, 10534.162, 274.249, 52661.854 21/03/15,02:45:42,18,09,1, 11.9,1,1, 2.428, 10534.164, 274.270, 52661.876 21/03/15,02:45:42,19,09,1, 11.9,1,1, 2.428, 10534.176, 274.263, 52661.868 21/03/15,02:45:43,00,09,1, 11.9,1,1, 2.426, 10534.170, 274.263, 52661.868 21/03/15,02:45:43,01,09,1, 11.9,1,1, 2.426, 10534.179, 274.249, 52661.836 21/03/15,02:45:43,02,09,1, 11.9,1,1, 2.426, 10534.190, 274.220, 52661.809 21/03/15,02:45:43,03,09,1, 11.9,1,1, 2.426, 10534.202, 274.211, 52661.820 21/03/15,02:45:43,04,09,1, 11.9,1,1, 2.426, 10534.199, 274.216, 52661.843 21/03/15,02:45:43,05,09,1, 11.9,1,1, 2.426, 10534.200, 274.189, 52661.784 21/03/15,02:45:43,06,09,1, 11.9,1,1, 2.426, 10534.188, 274.193, 52661.767 21/03/15,02:45:43,07,09,1, 11.9,1,1, 2.426, 10534.205, 274.199, 52661.679 21/03/15,02:45:43,08,09,1, 11.9,1,1, 2.426, 10534.252, 274.190, 52661.793 21/03/15,02:45:43,09,09,1, 11.9,1,1, 2.426, 10534.276, 274.220, 52661.743 21/03/15,02:45:43,10,09,1, 11.9,1,1, 2.426, 10534.269, 274.236, 52661.818 21/03/15,02:45:43,11,09,1, 11.9,1,1, 2.426, 10534.255, 274.222, 52661.757 21/03/15,02:45:43,12,09,1, 11.9,1,1, 2.426, 10534.284, 274.231, 52661.782 21/03/15,02:45:43,13,09,1, 11.9,1,1, 2.426, 10534.257, 274.194, 52661.756 21/03/15,02:45:43,14,09,1, 11.9,1,1, 2.426, 10534.259, 274.207, 52661.716 21/03/15,02:45:43,15,09,1, 11.9,1,1, 2.426, 10534.319, 274.180, 52661.728 21/03/15,02:45:43,16,09,1, 11.9,1,1, 2.426, 10534.308, 274.223, 52661.721 21/03/15,02:45:43,17,09,1, 11.9,1,1, 2.426, 10534.336, 274.193, 52661.716 21/03/15,02:45:43,18,09,1, 11.9,1,1, 2.426, 10534.349, 274.219, 52661.732 21/03/15,02:45:43,19,09,1, 11.9,1,1, 2.426, 10534.382, 274.228, 52661.734 21/03/15,02:45:44,00,09,1, 11.9,1,1, 2.429, 10534.378, 274.228, 52661.734 21/03/15,02:45:44,01,09,1, 11.9,1,1, 2.429, 10534.369, 274.218, 52661.726 21/03/15,02:45:44,02,09,1, 11.9,1,1, 2.429, 10534.412, 274.211, 52661.684 21/03/15,02:45:44,03,09,1, 11.9,1,1, 2.429, 10534.386, 274.209, 52661.676 21/03/15,02:45:44,04,09,1, 11.9,1,1, 2.429, 10534.397, 274.196, 52661.663 21/03/15,02:45:44,05,09,1, 11.9,1,1, 2.429, 10534.414, 274.180, 52661.645 21/03/15,02:45:44,06,09,1, 11.9,1,1, 2.429, 10534.428, 274.204, 52661.624 21/03/15,02:45:44,07,09,1, 11.9,1,1, 2.429, 10534.428, 274.192, 52661.612 21/03/15,02:45:44,08,09,1, 11.9,1,1, 2.429, 10534.453, 274.232, 52661.636 21/03/15,02:45:44,09,09,1, 11.9,1,1, 2.429, 10534.459, 274.248, 52661.660 21/03/15,02:45:44,10,09,1, 11.9,1,1, 2.429, 10534.465, 274.226, 52661.674 21/03/15,02:45:44,11,09,1, 11.9,1,1, 2.429, 10534.474, 274.239, 52661.607 21/03/15,02:45:44,12,09,1, 11.9,1,1, 2.429, 10534.454, 274.244, 52661.651 21/03/15,02:45:44,13,09,1, 11.9,1,1, 2.429, 10534.480, 274.214, 52661.606 21/03/15,02:45:44,14,09,1, 11.9,1,1, 2.429, 10534.476, 274.185, 52661.588 21/03/15,02:45:44,15,09,1, 11.9,1,1, 2.429, 10534.476, 274.177, 52661.554 21/03/15,02:45:44,16,09,1, 11.9,1,1, 2.429, 10534.472, 274.186, 52661.525 21/03/15,02:45:44,17,09,1, 11.9,1,1, 2.429, 10534.490, 274.217, 52661.584 21/03/15,02:45:44,18,09,1, 11.9,1,1, 2.429, 10534.503, 274.178, 52661.546 21/03/15,02:45:44,19,09,1, 11.9,1,1, 2.429, 10534.508, 274.216, 52661.555 21/03/15,02:45:45,00,09,1, 11.9,1,1, 2.432, 10534.503, 274.216, 52661.555 21/03/15,02:45:45,01,09,1, 11.9,1,1, 2.432, 10534.537, 274.196, 52661.551 21/03/15,02:45:45,02,09,1, 11.9,1,1, 2.432, 10534.509, 274.179, 52661.536 21/03/15,02:45:45,03,09,1, 11.9,1,1, 2.432, 10534.518, 274.168, 52661.495 21/03/15,02:45:45,04,09,1, 11.9,1,1, 2.432, 10534.517, 274.177, 52661.491 21/03/15,02:45:45,05,09,1, 11.9,1,1, 2.432, 10534.528, 274.199, 52661.480 21/03/15,02:45:45,06,09,1, 11.9,1,1, 2.432, 10534.526, 274.199, 52661.457 21/03/15,02:45:45,07,09,1, 11.9,1,1, 2.432, 10534.561, 274.210, 52661.459 21/03/15,02:45:45,08,09,1, 11.9,1,1, 2.432, 10534.567, 274.219, 52661.466 21/03/15,02:45:45,09,09,1, 11.9,1,1, 2.432, 10534.585, 274.218, 52661.464 21/03/15,02:45:45,10,09,1, 11.9,1,1, 2.432, 10534.597, 274.218, 52661.375 21/03/15,02:45:45,11,09,1, 11.9,1,1, 2.432, 10534.611, 274.245, 52661.470 21/03/15,02:45:45,12,09,1, 11.9,1,1, 2.432, 10534.623, 274.201, 52661.438 21/03/15,02:45:45,13,09,1, 11.9,1,1, 2.432, 10534.620, 274.204, 52661.425 21/03/15,02:45:45,14,09,1, 11.9,1,1, 2.432, 10534.588, 274.190, 52661.408 21/03/15,02:45:45,15,09,1, 11.9,1,1, 2.432, 10534.626, 274.161, 52661.415 21/03/15,02:45:45,16,09,1, 11.9,1,1, 2.432, 10534.614, 274.175, 52661.421 21/03/15,02:45:45,17,09,1, 11.9,1,1, 2.432, 10534.627, 274.211, 52661.420 21/03/15,02:45:45,18,09,1, 11.9,1,1, 2.432, 10534.671, 274.162, 52661.436 21/03/15,02:45:45,19,09,1, 11.9,1,1, 2.432, 10534.649, 274.224, 52661.420 21/03/15,02:45:46,00,09,1, 11.9,1,1, 2.428, 10534.645, 274.224, 52661.420 21/03/15,02:45:46,01,09,1, 11.9,1,1, 2.428, 10534.658, 274.204, 52661.414 21/03/15,02:45:46,02,09,1, 11.9,1,1, 2.428, 10534.668, 274.173, 52661.381 21/03/15,02:45:46,03,09,1, 11.9,1,1, 2.428, 10534.648, 274.175, 52661.354 21/03/15,02:45:46,04,09,1, 11.9,1,1, 2.428, 10534.675, 274.152, 52661.351 21/03/15,02:45:46,05,09,1, 11.9,1,1, 2.428, 10534.689, 274.172, 52661.316 21/03/15,02:45:46,06,09,1, 11.9,1,1, 2.428, 10534.695, 274.163, 52661.313 21/03/15,02:45:46,07,09,1, 11.9,1,1, 2.428, 10534.717, 274.149, 52661.355 21/03/15,02:45:46,08,09,1, 11.9,1,1, 2.428, 10534.734, 274.179, 52661.341 21/03/15,02:45:46,09,09,1, 11.9,1,1, 2.428, 10534.748, 274.171, 52661.354 21/03/15,02:45:46,10,09,1, 11.9,1,1, 2.428, 10534.730, 274.181, 52661.364 21/03/15,02:45:46,11,09,1, 11.9,1,1, 2.428, 10534.717, 274.177, 52661.304 21/03/15,02:45:46,12,09,1, 11.9,1,1, 2.428, 10534.714, 274.144, 52661.251 21/03/15,02:45:46,13,09,1, 11.9,1,1, 2.428, 10534.700, 274.103, 52661.284 21/03/15,02:45:46,14,09,1, 11.9,1,1, 2.428, 10534.714, 274.125, 52661.268 21/03/15,02:45:46,15,09,1, 11.9,1,1, 2.428, 10534.737, 274.125, 52661.242 21/03/15,02:45:46,16,09,1, 11.9,1,1, 2.428, 10534.738, 274.101, 52661.251 21/03/15,02:45:46,17,09,1, 11.9,1,1, 2.428, 10534.740, 274.107, 52661.262 21/03/15,02:45:46,18,09,1, 11.9,1,1, 2.428, 10534.757, 274.144, 52661.272 21/03/15,02:45:46,19,09,1, 11.9,1,1, 2.428, 10534.767, 274.144, 52661.273 21/03/15,02:45:47,00,09,1, 11.9,1,1, 2.426, 10534.762, 274.144, 52661.273 21/03/15,02:45:47,01,09,1, 11.9,1,1, 2.426, 10534.776, 274.153, 52661.271 21/03/15,02:45:47,02,09,1, 11.9,1,1, 2.426, 10534.772, 274.122, 52661.214 21/03/15,02:45:47,03,09,1, 11.9,1,1, 2.426, 10534.773, 274.123, 52661.214 21/03/15,02:45:47,04,09,1, 11.9,1,1, 2.426, 10534.758, 274.102, 52661.183 21/03/15,02:45:47,05,09,1, 11.9,1,1, 2.426, 10534.806, 274.103, 52661.222 21/03/15,02:45:47,06,09,1, 11.9,1,1, 2.426, 10534.799, 274.115, 52661.156 21/03/15,02:45:47,07,09,1, 11.9,1,1, 2.426, 10534.835, 274.135, 52661.153 21/03/15,02:45:47,08,09,1, 11.9,1,1, 2.426, 10534.797, 274.113, 52661.174 21/03/15,02:45:47,09,09,1, 11.9,1,1, 2.426, 10534.814, 274.139, 52661.186 21/03/15,02:45:47,10,09,1, 11.9,1,1, 2.426, 10534.807, 274.143, 52661.148 21/03/15,02:45:47,11,09,1, 11.9,1,1, 2.426, 10534.826, 274.151, 52661.185 21/03/15,02:45:47,12,09,1, 11.9,1,1, 2.426, 10534.816, 274.102, 52661.163 21/03/15,02:45:47,13,09,1, 11.9,1,1, 2.426, 10534.818, 274.106, 52661.114 21/03/15,02:45:47,14,09,1, 11.9,1,1, 2.426, 10534.806, 274.115, 52661.117 21/03/15,02:45:47,15,09,1, 11.9,1,1, 2.426, 10534.824, 274.121, 52661.104 21/03/15,02:45:47,16,09,1, 11.9,1,1, 2.426, 10534.833, 274.122, 52661.120 21/03/15,02:45:47,17,09,1, 11.9,1,1, 2.426, 10534.815, 274.127, 52661.121 21/03/15,02:45:47,18,09,1, 11.9,1,1, 2.426, 10534.850, 274.160, 52661.127 21/03/15,02:45:47,19,09,1, 11.9,1,1, 2.426, 10534.837, 274.143, 52661.100 21/03/15,02:45:48,00,09,1, 11.8,1,1, 2.432, 10534.837, 274.143, 52661.100 21/03/15,02:45:48,01,09,1, 11.8,1,1, 2.432, 10534.846, 274.108, 52661.099 21/03/15,02:45:48,02,09,1, 11.8,1,1, 2.432, 10534.850, 274.100, 52661.068 21/03/15,02:45:48,03,09,1, 11.8,1,1, 2.432, 10534.861, 274.110, 52661.068 21/03/15,02:45:48,04,09,1, 11.8,1,1, 2.432, 10534.826, 274.088, 52661.050 21/03/15,02:45:48,05,09,1, 11.8,1,1, 2.432, 10534.848, 274.088, 52661.025 21/03/15,02:45:48,06,09,1, 11.8,1,1, 2.432, 10534.847, 274.117, 52661.074 21/03/15,02:45:48,07,09,1, 11.8,1,1, 2.432, 10534.875, 274.122, 52661.048 21/03/15,02:45:48,08,09,1, 11.8,1,1, 2.432, 10534.884, 274.114, 52661.039 21/03/15,02:45:48,09,09,1, 11.8,1,1, 2.432, 10534.883, 274.103, 52661.061 21/03/15,02:45:48,10,09,1, 11.8,1,1, 2.432, 10534.895, 274.151, 52661.067 21/03/15,02:45:48,11,09,1, 11.8,1,1, 2.432, 10534.872, 274.101, 52660.982 21/03/15,02:45:48,12,09,1, 11.8,1,1, 2.432, 10534.871, 274.090, 52660.998 21/03/15,02:45:48,13,09,1, 11.8,1,1, 2.432, 10534.870, 274.109, 52661.005 21/03/15,02:45:48,14,09,1, 11.8,1,1, 2.432, 10534.866, 274.116, 52660.985 21/03/15,02:45:48,15,09,1, 11.8,1,1, 2.432, 10534.864, 274.089, 52660.968 21/03/15,02:45:48,16,09,1, 11.8,1,1, 2.432, 10534.890, 274.093, 52661.010 21/03/15,02:45:48,17,09,1, 11.8,1,1, 2.432, 10534.910, 274.112, 52660.967 21/03/15,02:45:48,18,09,1, 11.8,1,1, 2.432, 10534.907, 274.131, 52660.996 21/03/15,02:45:48,19,09,1, 11.8,1,1, 2.432, 10534.882, 274.118, 52660.968 21/03/15,02:45:49,00,09,1, 11.9,1,1, 2.430, 10534.879, 274.118, 52660.968 21/03/15,02:45:49,01,09,1, 11.9,1,1, 2.430, 10534.897, 274.103, 52660.918 21/03/15,02:45:49,02,09,1, 11.9,1,1, 2.430, 10534.881, 274.065, 52660.932 21/03/15,02:45:49,03,09,1, 11.9,1,1, 2.430, 10534.872, 274.057, 52660.893 21/03/15,02:45:49,04,09,1, 11.9,1,1, 2.430, 10534.891, 274.056, 52660.875 21/03/15,02:45:49,05,09,1, 11.9,1,1, 2.430, 10534.893, 274.061, 52660.890 21/03/15,02:45:49,06,09,1, 11.9,1,1, 2.430, 10534.920, 274.072, 52660.880 21/03/15,02:45:49,07,09,1, 11.9,1,1, 2.430, 10534.898, 274.085, 52660.881 21/03/15,02:45:49,08,09,1, 11.9,1,1, 2.430, 10534.891, 274.071, 52660.880 21/03/15,02:45:49,09,09,1, 11.9,1,1, 2.430, 10534.905, 274.064, 52660.857 21/03/15,02:45:49,10,09,1, 11.9,1,1, 2.430, 10534.906, 274.093, 52660.909 21/03/15,02:45:49,11,09,1, 11.9,1,1, 2.430, 10534.883, 274.050, 52660.850 21/03/15,02:45:49,12,09,1, 11.9,1,1, 2.430, 10534.885, 274.038, 52660.824 21/03/15,02:45:49,13,09,1, 11.9,1,1, 2.430, 10534.871, 274.033, 52660.847 21/03/15,02:45:49,14,09,1, 11.9,1,1, 2.430, 10534.900, 274.028, 52660.840 21/03/15,02:45:49,15,09,1, 11.9,1,1, 2.430, 10534.886, 273.999, 52660.817 21/03/15,02:45:49,16,09,1, 11.9,1,1, 2.430, 10534.903, 274.025, 52660.827 21/03/15,02:45:49,17,09,1, 11.9,1,1, 2.430, 10534.883, 274.026, 52660.827 21/03/15,02:45:49,18,09,1, 11.9,1,1, 2.430, 10534.903, 274.036, 52660.838 21/03/15,02:45:49,19,09,1, 11.9,1,1, 2.430, 10534.900, 274.035, 52660.819 21/03/15,02:45:50,00,09,1, 11.8,1,1, 2.430, 10534.896, 274.035, 52660.819 21/03/15,02:45:50,01,09,1, 11.8,1,1, 2.430, 10534.913, 273.994, 52660.766 21/03/15,02:45:50,02,09,1, 11.8,1,1, 2.430, 10534.874, 274.009, 52660.784 21/03/15,02:45:50,03,09,1, 11.8,1,1, 2.430, 10534.859, 273.974, 52660.793 21/03/15,02:45:50,04,09,1, 11.8,1,1, 2.430, 10534.871, 274.000, 52660.794 21/03/15,02:45:50,05,09,1, 11.8,1,1, 2.430, 10534.861, 273.976, 52660.760 21/03/15,02:45:50,06,09,1, 11.8,1,1, 2.430, 10534.869, 274.004, 52660.803 21/03/15,02:45:50,07,09,1, 11.8,1,1, 2.430, 10534.866, 273.980, 52660.805 21/03/15,02:45:50,08,09,1, 11.8,1,1, 2.430, 10534.889, 273.993, 52660.810 21/03/15,02:45:50,09,09,1, 11.8,1,1, 2.430, 10534.865, 273.988, 52660.733 21/03/15,02:45:50,10,09,1, 11.8,1,1, 2.430, 10534.873, 273.996, 52660.816 21/03/15,02:45:50,11,09,1, 11.8,1,1, 2.430, 10534.852, 273.984, 52660.749 21/03/15,02:45:50,12,09,1, 11.8,1,1, 2.430, 10534.860, 273.978, 52660.792 21/03/15,02:45:50,13,09,1, 11.8,1,1, 2.430, 10534.863, 273.991, 52660.728 21/03/15,02:45:50,14,09,1, 11.8,1,1, 2.430, 10534.878, 273.980, 52660.739 21/03/15,02:45:50,15,09,1, 11.8,1,1, 2.430, 10534.863, 273.977, 52660.723 21/03/15,02:45:50,16,09,1, 11.8,1,1, 2.430, 10534.869, 273.988, 52660.736 21/03/15,02:45:50,17,09,1, 11.8,1,1, 2.430, 10534.863, 273.966, 52660.675 21/03/15,02:45:50,18,09,1, 11.8,1,1, 2.430, 10534.842, 273.962, 52660.704 21/03/15,02:45:50,19,09,1, 11.8,1,1, 2.430, 10534.838, 273.946, 52660.729 21/03/15,02:45:51,00,09,1, 11.7,1,1, 2.429, 10534.837, 273.946, 52660.729 21/03/15,02:45:51,01,09,1, 11.7,1,1, 2.429, 10534.854, 273.943, 52660.723 21/03/15,02:45:51,02,09,1, 11.7,1,1, 2.429, 10534.826, 273.946, 52660.703 21/03/15,02:45:51,03,09,1, 11.7,1,1, 2.429, 10534.820, 273.937, 52660.650 21/03/15,02:45:51,04,09,1, 11.7,1,1, 2.429, 10534.834, 273.923, 52660.671 21/03/15,02:45:51,05,09,1, 11.7,1,1, 2.429, 10534.824, 273.932, 52660.672 21/03/15,02:45:51,06,09,1, 11.7,1,1, 2.429, 10534.836, 273.921, 52660.668 21/03/15,02:45:51,07,09,1, 11.7,1,1, 2.429, 10534.824, 273.916, 52660.641 21/03/15,02:45:51,08,09,1, 11.7,1,1, 2.429, 10534.840, 273.913, 52660.610 21/03/15,02:45:51,09,09,1, 11.7,1,1, 2.429, 10534.842, 273.920, 52660.598 21/03/15,02:45:51,10,09,1, 11.7,1,1, 2.429, 10534.811, 273.936, 52660.634 21/03/15,02:45:51,11,09,1, 11.7,1,1, 2.429, 10534.828, 273.912, 52660.633 21/03/15,02:45:51,12,09,1, 11.7,1,1, 2.429, 10534.827, 273.913, 52660.634 21/03/15,02:45:51,13,09,1, 11.7,1,1, 2.429, 10534.793, 273.923, 52660.616 21/03/15,02:45:51,14,09,1, 11.7,1,1, 2.429, 10534.829, 273.919, 52660.629 21/03/15,02:45:51,15,09,1, 11.7,1,1, 2.429, 10534.812, 273.930, 52660.575 21/03/15,02:45:51,16,09,1, 11.7,1,1, 2.429, 10534.787, 273.950, 52660.579 21/03/15,02:45:51,17,09,1, 11.7,1,1, 2.429, 10534.810, 273.943, 52660.581 21/03/15,02:45:51,18,09,1, 11.7,1,1, 2.429, 10534.810, 273.918, 52660.591 21/03/15,02:45:51,19,09,1, 11.7,1,1, 2.429, 10534.780, 273.932, 52660.601 21/03/15,02:45:52,00,09,1, 11.9,1,1, 2.427, 10534.779, 273.932, 52660.601 21/03/15,02:45:52,01,09,1, 11.9,1,1, 2.427, 10534.761, 273.951, 52660.604 21/03/15,02:45:52,02,09,1, 11.9,1,1, 2.427, 10534.769, 273.923, 52660.620 21/03/15,02:45:52,03,09,1, 11.9,1,1, 2.427, 10534.735, 273.930, 52660.599 21/03/15,02:45:52,04,09,1, 11.9,1,1, 2.427, 10534.773, 273.923, 52660.600 21/03/15,02:45:52,05,09,1, 11.9,1,1, 2.427, 10534.771, 273.914, 52660.586 21/03/15,02:45:52,06,09,1, 11.9,1,1, 2.427, 10534.738, 273.918, 52660.614 21/03/15,02:45:52,07,09,1, 11.9,1,1, 2.427, 10534.757, 273.915, 52660.572 21/03/15,02:45:52,08,09,1, 11.9,1,1, 2.427, 10534.721, 273.908, 52660.563 21/03/15,02:45:52,09,09,1, 11.9,1,1, 2.427, 10534.720, 273.936, 52660.552 21/03/15,02:45:52,10,09,1, 11.9,1,1, 2.427, 10534.724, 273.944, 52660.569 21/03/15,02:45:52,11,09,1, 11.9,1,1, 2.427, 10534.699, 273.924, 52660.525 21/03/15,02:45:52,12,09,1, 11.9,1,1, 2.427, 10534.705, 273.944, 52660.545 21/03/15,02:45:52,13,09,1, 11.9,1,1, 2.427, 10534.717, 273.954, 52660.574 21/03/15,02:45:52,14,09,1, 11.9,1,1, 2.427, 10534.695, 273.958, 52660.551 21/03/15,02:45:52,15,09,1, 11.9,1,1, 2.427, 10534.678, 273.943, 52660.513 21/03/15,02:45:52,16,09,1, 11.9,1,1, 2.427, 10534.694, 273.959, 52660.556 21/03/15,02:45:52,17,09,1, 11.9,1,1, 2.427, 10534.690, 273.942, 52660.543 21/03/15,02:45:52,18,09,1, 11.9,1,1, 2.427, 10534.698, 273.947, 52660.543 21/03/15,02:45:52,19,09,1, 11.9,1,1, 2.427, 10534.698, 273.955, 52660.574 21/03/15,02:45:53,00,08,1, 11.9,1,1, 2.428, 10534.695, 273.955, 52660.574 21/03/15,02:45:53,01,08,1, 11.9,1,1, 2.428, 10534.662, 273.960, 52660.531 21/03/15,02:45:53,02,08,1, 11.9,1,1, 2.428, 10534.664, 273.954, 52660.534 21/03/15,02:45:53,03,08,1, 11.9,1,1, 2.428, 10534.665, 273.947, 52660.510 21/03/15,02:45:53,04,08,1, 11.9,1,1, 2.428, 10534.634, 273.960, 52660.517 21/03/15,02:45:53,05,08,1, 11.9,1,1, 2.428, 10534.637, 273.976, 52660.513 21/03/15,02:45:53,06,08,1, 11.9,1,1, 2.428, 10534.636, 273.943, 52660.487 21/03/15,02:45:53,07,08,1, 11.9,1,1, 2.428, 10534.644, 273.941, 52660.480 21/03/15,02:45:53,08,08,1, 11.9,1,1, 2.428, 10534.616, 273.945, 52660.470 21/03/15,02:45:53,09,08,1, 11.9,1,1, 2.428, 10534.622, 273.962, 52660.477 21/03/15,02:45:53,10,08,1, 11.9,1,1, 2.428, 10534.607, 273.971, 52660.480 21/03/15,02:45:53,11,08,1, 11.9,1,1, 2.428, 10534.618, 273.966, 52660.507 21/03/15,02:45:53,12,08,1, 11.9,1,1, 2.428, 10534.597, 273.978, 52660.514 21/03/15,02:45:53,13,08,1, 11.9,1,1, 2.428, 10534.604, 273.942, 52660.474 21/03/15,02:45:53,14,08,1, 11.9,1,1, 2.428, 10534.589, 273.977, 52660.444 21/03/15,02:45:53,15,08,1, 11.9,1,1, 2.428, 10534.584, 273.969, 52660.446 21/03/15,02:45:53,16,08,1, 11.9,1,1, 2.428, 10534.581, 273.957, 52660.445 21/03/15,02:45:53,17,08,1, 11.9,1,1, 2.428, 10534.569, 273.954, 52660.457 21/03/15,02:45:53,18,08,1, 11.9,1,1, 2.428, 10534.547, 273.982, 52660.446 21/03/15,02:45:53,19,08,1, 11.9,1,1, 2.428, 10534.541, 273.968, 52660.449 21/03/15,02:45:54,00,09,1, 11.8,1,1, 2.429, 10534.537, 273.968, 52660.449 21/03/15,02:45:54,01,09,1, 11.8,1,1, 2.429, 10534.544, 273.987, 52660.446 21/03/15,02:45:54,02,09,1, 11.8,1,1, 2.429, 10534.543, 273.977, 52660.446 21/03/15,02:45:54,03,09,1, 11.8,1,1, 2.429, 10534.517, 273.977, 52660.479 21/03/15,02:45:54,04,09,1, 11.8,1,1, 2.429, 10534.489, 273.976, 52660.480 21/03/15,02:45:54,05,09,1, 11.8,1,1, 2.429, 10534.498, 273.979, 52660.463 21/03/15,02:45:54,06,09,1, 11.8,1,1, 2.429, 10534.497, 273.981, 52660.457 21/03/15,02:45:54,07,09,1, 11.8,1,1, 2.429, 10534.493, 273.974, 52660.416 21/03/15,02:45:54,08,09,1, 11.8,1,1, 2.429, 10534.484, 273.980, 52660.453 21/03/15,02:45:54,09,09,1, 11.8,1,1, 2.429, 10534.475, 273.977, 52660.421 21/03/15,02:45:54,10,09,1, 11.8,1,1, 2.429, 10534.497, 273.970, 52660.375 21/03/15,02:45:54,11,09,1, 11.8,1,1, 2.429, 10534.464, 273.939, 52660.372 21/03/15,02:45:54,12,09,1, 11.8,1,1, 2.429, 10534.483, 273.969, 52660.339 21/03/15,02:45:54,13,09,1, 11.8,1,1, 2.429, 10534.434, 273.988, 52660.362 21/03/15,02:45:54,14,09,1, 11.8,1,1, 2.429, 10534.502, 273.952, 52660.165 21/03/15,02:45:54,15,09,1, 11.8,1,1, 2.429, 10534.429, 273.963, 52660.349 21/03/15,02:45:54,16,09,1, 11.8,1,1, 2.429, 10534.429, 273.979, 52660.361 21/03/15,02:45:54,17,09,1, 11.8,1,1, 2.429, 10534.428, 273.986, 52660.396 21/03/15,02:45:54,18,09,1, 11.8,1,1, 2.429, 10534.429, 273.996, 52660.401 21/03/15,02:45:54,19,09,1, 11.8,1,1, 2.429, 10534.433, 273.978, 52660.380 21/03/15,02:45:55,00,08,1, 11.9,1,1, 2.428, 10534.428, 273.978, 52660.380 21/03/15,02:45:55,01,08,1, 11.9,1,1, 2.428, 10534.397, 273.989, 52660.361 21/03/15,02:45:55,02,08,1, 11.9,1,1, 2.428, 10534.381, 273.975, 52660.374 21/03/15,02:45:55,03,08,1, 11.9,1,1, 2.428, 10534.399, 273.988, 52660.392 21/03/15,02:45:55,04,08,1, 11.9,1,1, 2.428, 10534.391, 273.978, 52660.360 21/03/15,02:45:55,05,08,1, 11.9,1,1, 2.428, 10534.364, 273.984, 52660.350 21/03/15,02:45:55,06,08,1, 11.9,1,1, 2.428, 10534.375, 273.983, 52660.305 21/03/15,02:45:55,07,08,1, 11.9,1,1, 2.428, 10534.349, 273.950, 52660.315 21/03/15,02:45:55,08,08,1, 11.9,1,1, 2.428, 10534.392, 273.926, 52660.065 21/03/15,02:45:55,09,08,1, 11.9,1,1, 2.428, 10534.309, 273.963, 52660.194 21/03/15,02:45:55,10,08,1, 11.9,1,1, 2.428, 10534.378, 273.946, 52660.303 21/03/15,02:45:55,11,08,1, 11.9,1,1, 2.428, 10534.338, 273.984, 52660.319 21/03/15,02:45:55,12,08,1, 11.9,1,1, 2.428, 10534.356, 274.000, 52660.332 21/03/15,02:45:55,13,08,1, 11.9,1,1, 2.428, 10534.311, 273.986, 52660.294 21/03/15,02:45:55,14,08,1, 11.9,1,1, 2.428, 10534.307, 273.979, 52660.301 21/03/15,02:45:55,15,08,1, 11.9,1,1, 2.428, 10534.322, 273.957, 52660.303 21/03/15,02:45:55,16,08,1, 11.9,1,1, 2.428, 10534.307, 273.941, 52660.284 21/03/15,02:45:55,17,08,1, 11.9,1,1, 2.428, 10534.335, 273.955, 52660.308 21/03/15,02:45:55,18,08,1, 11.9,1,1, 2.428, 10534.311, 273.945, 52660.251 21/03/15,02:45:55,19,08,1, 11.9,1,1, 2.428, 10534.313, 273.965, 52660.288 21/03/15,02:45:56,00,08,1, 11.9,1,1, 2.430, 10534.312, 273.965, 52660.288 21/03/15,02:45:56,01,08,1, 11.9,1,1, 2.430, 10534.325, 274.003, 52660.351 21/03/15,02:45:56,02,08,1, 11.9,1,1, 2.430, 10534.304, 273.998, 52660.316 21/03/15,02:45:56,03,08,1, 11.9,1,1, 2.430, 10534.314, 274.027, 52660.273 21/03/15,02:45:56,04,08,1, 11.9,1,1, 2.430, 10534.327, 274.044, 52660.294 21/03/15,02:45:56,05,08,1, 11.9,1,1, 2.430, 10534.291, 274.005, 52660.314 21/03/15,02:45:56,06,08,1, 11.9,1,1, 2.430, 10534.300, 274.008, 52660.272 21/03/15,02:45:56,07,08,1, 11.9,1,1, 2.430, 10534.276, 273.992, 52660.269 21/03/15,02:45:56,08,08,1, 11.9,1,1, 2.430, 10534.270, 273.997, 52660.271 21/03/15,02:45:56,09,08,1, 11.9,1,1, 2.430, 10534.268, 273.996, 52660.273 21/03/15,02:45:56,10,08,1, 11.9,1,1, 2.430, 10534.287, 274.026, 52660.319 21/03/15,02:45:56,11,08,1, 11.9,1,1, 2.430, 10534.270, 274.044, 52660.216 21/03/15,02:45:56,12,08,1, 11.9,1,1, 2.430, 10534.265, 274.038, 52660.223 21/03/15,02:45:56,13,08,1, 11.9,1,1, 2.430, 10534.266, 274.032, 52660.248 21/03/15,02:45:56,14,08,1, 11.9,1,1, 2.430, 10534.242, 274.029, 52660.247 21/03/15,02:45:56,15,08,1, 11.9,1,1, 2.430, 10534.241, 274.002, 52660.238 21/03/15,02:45:56,16,08,1, 11.9,1,1, 2.430, 10534.235, 274.031, 52660.217 21/03/15,02:45:56,17,08,1, 11.9,1,1, 2.430, 10534.239, 274.027, 52660.172 21/03/15,02:45:56,18,08,1, 11.9,1,1, 2.430, 10534.186, 274.002, 52660.145 21/03/15,02:45:56,19,08,1, 11.9,1,1, 2.430, 10534.198, 274.006, 52660.191 21/03/15,02:45:57,00,08,1, 11.8,1,1, 2.429, 10534.195, 274.006, 52660.191 21/03/15,02:45:57,01,08,1, 11.8,1,1, 2.429, 10534.210, 274.031, 52660.248 21/03/15,02:45:57,02,08,1, 11.8,1,1, 2.429, 10534.219, 274.047, 52660.196 21/03/15,02:45:57,03,08,1, 11.8,1,1, 2.429, 10534.196, 274.049, 52660.228 21/03/15,02:45:57,04,08,1, 11.8,1,1, 2.429, 10534.201, 274.042, 52660.199 21/03/15,02:45:57,05,08,1, 11.8,1,1, 2.429, 10534.168, 274.043, 52660.201 21/03/15,02:45:57,06,08,1, 11.8,1,1, 2.429, 10534.186, 274.006, 52660.163 21/03/15,02:45:57,07,08,1, 11.8,1,1, 2.429, 10534.172, 274.001, 52660.168 21/03/15,02:45:57,08,08,1, 11.8,1,1, 2.429, 10534.172, 274.031, 52660.144 21/03/15,02:45:57,09,08,1, 11.8,1,1, 2.429, 10534.158, 274.016, 52660.134 21/03/15,02:45:57,10,08,1, 11.8,1,1, 2.429, 10534.175, 274.072, 52660.145 21/03/15,02:45:57,11,08,1, 11.8,1,1, 2.429, 10534.157, 274.046, 52660.187 21/03/15,02:45:57,12,08,1, 11.8,1,1, 2.429, 10534.159, 274.080, 52660.286 21/03/15,02:45:57,13,08,1, 11.8,1,1, 2.429, 10534.121, 274.065, 52660.156 21/03/15,02:45:57,14,08,1, 11.8,1,1, 2.429, 10534.131, 274.089, 52660.177 21/03/15,02:45:57,15,08,1, 11.8,1,1, 2.429, 10534.131, 274.068, 52660.147 21/03/15,02:45:57,16,08,1, 11.8,1,1, 2.429, 10534.134, 274.062, 52660.119 21/03/15,02:45:57,17,08,1, 11.8,1,1, 2.429, 10534.121, 274.069, 52660.096 21/03/15,02:45:57,18,08,1, 11.8,1,1, 2.429, 10534.113, 274.066, 52660.122 21/03/15,02:45:57,19,08,1, 11.8,1,1, 2.429, 10534.102, 274.070, 52660.104 21/03/15,02:45:58,00,08,1, 11.9,1,1, 2.428, 10534.095, 274.070, 52660.104 21/03/15,02:45:58,01,08,1, 11.9,1,1, 2.428, 10534.110, 274.088, 52660.055 21/03/15,02:45:58,02,08,1, 11.9,1,1, 2.428, 10534.115, 274.101, 52660.135 21/03/15,02:45:58,03,08,1, 11.9,1,1, 2.428, 10534.098, 274.103, 52660.156 21/03/15,02:45:58,04,08,1, 11.9,1,1, 2.428, 10534.103, 274.131, 52660.120 21/03/15,02:45:58,05,08,1, 11.9,1,1, 2.428, 10534.106, 274.113, 52660.095 21/03/15,02:45:58,06,08,1, 11.9,1,1, 2.428, 10534.064, 274.118, 52660.102 21/03/15,02:45:58,07,08,1, 11.9,1,1, 2.428, 10534.066, 274.081, 52660.132 21/03/15,02:45:58,08,08,1, 11.9,1,1, 2.428, 10534.048, 274.090, 52660.109 21/03/15,02:45:58,09,08,1, 11.9,1,1, 2.428, 10534.006, 274.080, 52659.855 21/03/15,02:45:58,10,08,1, 11.9,1,1, 2.428, 10534.037, 274.098, 52660.230 21/03/15,02:45:58,11,08,1, 11.9,1,1, 2.428, 10534.052, 274.144, 52660.151 21/03/15,02:45:58,12,08,1, 11.9,1,1, 2.428, 10534.070, 274.155, 52660.145 21/03/15,02:45:58,13,08,1, 11.9,1,1, 2.428, 10534.054, 274.173, 52660.151 21/03/15,02:45:58,14,08,1, 11.9,1,1, 2.428, 10534.021, 274.152, 52660.114 21/03/15,02:45:58,15,08,1, 11.9,1,1, 2.428, 10534.008, 274.136, 52660.071 21/03/15,02:45:58,16,08,1, 11.9,1,1, 2.428, 10534.002, 274.107, 52660.046 21/03/15,02:45:58,17,08,1, 11.9,1,1, 2.428, 10533.996, 274.133, 52660.097 21/03/15,02:45:58,18,08,1, 11.9,1,1, 2.428, 10533.981, 274.128, 52660.057 21/03/15,02:45:58,19,08,1, 11.9,1,1, 2.428, 10534.009, 274.155, 52660.022 21/03/15,02:45:59,00,08,1, 11.9,1,1, 2.429, 10534.003, 274.155, 52660.022 21/03/15,02:45:59,01,08,1, 11.9,1,1, 2.429, 10533.986, 274.172, 52660.036 21/03/15,02:45:59,02,08,1, 11.9,1,1, 2.429, 10533.989, 274.194, 52660.052 21/03/15,02:45:59,03,08,1, 11.9,1,1, 2.429, 10533.958, 274.151, 52660.069 21/03/15,02:45:59,04,08,1, 11.9,1,1, 2.429, 10533.931, 274.180, 52660.032 21/03/15,02:45:59,05,08,1, 11.9,1,1, 2.429, 10533.941, 274.175, 52660.032 21/03/15,02:45:59,06,08,1, 11.9,1,1, 2.429, 10533.943, 274.152, 52659.999 21/03/15,02:45:59,07,08,1, 11.9,1,1, 2.429, 10533.912, 274.175, 52660.048 21/03/15,02:45:59,08,08,1, 11.9,1,1, 2.429, 10533.916, 274.152, 52660.000 21/03/15,02:45:59,09,08,1, 11.9,1,1, 2.429, 10533.900, 274.149, 52660.033 21/03/15,02:45:59,10,08,1, 11.9,1,1, 2.429, 10533.917, 274.183, 52660.023 21/03/15,02:45:59,11,08,1, 11.9,1,1, 2.429, 10533.923, 274.206, 52660.043 21/03/15,02:45:59,12,08,1, 11.9,1,1, 2.429, 10533.916, 274.229, 52660.014 21/03/15,02:45:59,13,08,1, 11.9,1,1, 2.429, 10533.899, 274.222, 52660.011 21/03/15,02:45:59,14,08,1, 11.9,1,1, 2.429, 10533.876, 274.210, 52659.995 21/03/15,02:45:59,15,08,1, 11.9,1,1, 2.429, 10533.880, 274.209, 52660.017 21/03/15,02:45:59,16,08,1, 11.9,1,1, 2.429, 10533.866, 274.188, 52660.005 21/03/15,02:45:59,17,08,1, 11.9,1,1, 2.429, 10533.830, 274.185, 52660.019 21/03/15,02:45:59,18,08,1, 11.9,1,1, 2.429, 10533.865, 274.192, 52659.982 21/03/15,02:45:59,19,08,1, 11.9,1,1, 2.429, 10533.865, 274.189, 52660.017 21/03/15,02:46:00,00,08,1, 11.9,1,1, 2.430, 10533.861, 274.189, 52660.017 21/03/15,02:46:00,01,08,1, 11.9,1,1, 2.430, 10533.847, 274.217, 52660.040 21/03/15,02:46:00,02,08,1, 11.9,1,1, 2.430, 10533.835, 274.241, 52660.021 21/03/15,02:46:00,03,08,1, 11.9,1,1, 2.430, 10533.855, 274.246, 52660.034 21/03/15,02:46:00,04,08,1, 11.9,1,1, 2.430, 10533.838, 274.260, 52660.014 21/03/15,02:46:00,05,08,1, 11.9,1,1, 2.430, 10533.808, 274.243, 52659.997 21/03/15,02:46:00,06,08,1, 11.9,1,1, 2.430, 10533.821, 274.238, 52659.987 21/03/15,02:46:00,07,08,1, 11.9,1,1, 2.430, 10533.817, 274.231, 52660.000 21/03/15,02:46:00,08,08,1, 11.9,1,1, 2.430, 10533.803, 274.227, 52659.954 21/03/15,02:46:00,09,08,1, 11.9,1,1, 2.430, 10533.792, 274.240, 52659.985 21/03/15,02:46:00,10,08,1, 11.9,1,1, 2.430, 10533.830, 274.276, 52659.990 21/03/15,02:46:00,11,08,1, 11.9,1,1, 2.430, 10533.800, 274.297, 52659.908 21/03/15,02:46:00,12,08,1, 11.9,1,1, 2.430, 10533.733, 274.318, 52660.119 21/03/15,02:46:00,13,08,1, 11.9,1,1, 2.430, 10533.803, 274.287, 52659.961 21/03/15,02:46:00,14,08,1, 11.9,1,1, 2.430, 10533.773, 274.280, 52659.940 21/03/15,02:46:00,15,08,1, 11.9,1,1, 2.430, 10533.763, 274.287, 52659.960 21/03/15,02:46:00,16,08,1, 11.9,1,1, 2.430, 10533.744, 274.277, 52659.944 21/03/15,02:46:00,17,08,1, 11.9,1,1, 2.430, 10533.749, 274.282, 52659.944 21/03/15,02:46:00,18,08,1, 11.9,1,1, 2.430, 10533.739, 274.310, 52659.950 21/03/15,02:46:00,19,08,1, 11.9,1,1, 2.430, 10533.724, 274.308, 52659.919 21/03/15,02:46:01,00,09,1, 11.9,1,1, 2.431, 10533.719, 274.308, 52659.919 21/03/15,02:46:01,01,09,1, 11.9,1,1, 2.431, 10533.712, 274.326, 52659.924 21/03/15,02:46:01,02,09,1, 11.9,1,1, 2.431, 10533.665, 274.322, 52659.835 21/03/15,02:46:01,03,09,1, 11.9,1,1, 2.431, 10533.746, 274.324, 52659.954 21/03/15,02:46:01,04,09,1, 11.9,1,1, 2.431, 10533.723, 274.324, 52659.912 21/03/15,02:46:01,05,09,1, 11.9,1,1, 2.431, 10533.684, 274.317, 52659.866 21/03/15,02:46:01,06,09,1, 11.9,1,1, 2.431, 10533.661, 274.314, 52659.875 21/03/15,02:46:01,07,09,1, 11.9,1,1, 2.431, 10533.667, 274.293, 52659.861 21/03/15,02:46:01,08,09,1, 11.9,1,1, 2.431, 10533.653, 274.321, 52659.890 21/03/15,02:46:01,09,09,1, 11.9,1,1, 2.431, 10533.664, 274.320, 52659.869 21/03/15,02:46:01,10,09,1, 11.9,1,1, 2.431, 10533.636, 274.330, 52659.869 21/03/15,02:46:01,11,09,1, 11.9,1,1, 2.431, 10533.614, 274.332, 52659.888 21/03/15,02:46:01,12,09,1, 11.9,1,1, 2.431, 10533.626, 274.360, 52659.915 21/03/15,02:46:01,13,09,1, 11.9,1,1, 2.431, 10533.617, 274.356, 52659.893 21/03/15,02:46:01,14,09,1, 11.9,1,1, 2.431, 10533.608, 274.377, 52659.870 21/03/15,02:46:01,15,09,1, 11.9,1,1, 2.431, 10533.601, 274.340, 52659.854 21/03/15,02:46:01,16,09,1, 11.9,1,1, 2.431, 10533.564, 274.335, 52659.856 21/03/15,02:46:01,17,09,1, 11.9,1,1, 2.431, 10533.564, 274.328, 52659.803 21/03/15,02:46:01,18,09,1, 11.9,1,1, 2.431, 10533.581, 274.344, 52659.810 21/03/15,02:46:01,19,09,1, 11.9,1,1, 2.431, 10533.576, 274.347, 52659.802 21/03/15,02:46:02,00,08,1, 11.9,1,1, 2.426, 10533.569, 274.347, 52659.802 21/03/15,02:46:02,01,08,1, 11.9,1,1, 2.426, 10533.570, 274.398, 52659.865 21/03/15,02:46:02,02,08,1, 11.9,1,1, 2.426, 10533.567, 274.413, 52659.881 21/03/15,02:46:02,03,08,1, 11.9,1,1, 2.426, 10533.560, 274.421, 52659.880 21/03/15,02:46:02,04,08,1, 11.9,1,1, 2.426, 10533.523, 274.383, 52659.829 21/03/15,02:46:02,05,08,1, 11.9,1,1, 2.426, 10533.544, 274.353, 52659.817 21/03/15,02:46:02,06,08,1, 11.9,1,1, 2.426, 10533.537, 274.396, 52659.813 21/03/15,02:46:02,07,08,1, 11.9,1,1, 2.426, 10533.530, 274.406, 52659.854 21/03/15,02:46:02,08,08,1, 11.9,1,1, 2.426, 10533.521, 274.424, 52659.842 21/03/15,02:46:02,09,08,1, 11.9,1,1, 2.426, 10533.505, 274.406, 52659.808 21/03/15,02:46:02,10,08,1, 11.9,1,1, 2.426, 10533.491, 274.399, 52659.844 21/03/15,02:46:02,11,08,1, 11.9,1,1, 2.426, 10533.534, 274.411, 52659.802 21/03/15,02:46:02,12,08,1, 11.9,1,1, 2.426, 10533.489, 274.435, 52659.814 21/03/15,02:46:02,13,08,1, 11.9,1,1, 2.426, 10533.482, 274.431, 52659.839 21/03/15,02:46:02,14,08,1, 11.9,1,1, 2.426, 10533.464, 274.399, 52659.782 21/03/15,02:46:02,15,08,1, 11.9,1,1, 2.426, 10533.448, 274.375, 52659.767 21/03/15,02:46:02,16,08,1, 11.9,1,1, 2.426, 10533.450, 274.363, 52659.761 21/03/15,02:46:02,17,08,1, 11.9,1,1, 2.426, 10533.455, 274.408, 52659.761 21/03/15,02:46:02,18,08,1, 11.9,1,1, 2.426, 10533.454, 274.432, 52659.826 21/03/15,02:46:02,19,08,1, 11.9,1,1, 2.426, 10533.433, 274.397, 52659.756 21/03/15,02:46:03,00,09,1, 11.9,1,1, 2.428, 10533.427, 274.397, 52659.756 21/03/15,02:46:03,01,09,1, 11.9,1,1, 2.428, 10533.404, 274.436, 52659.790 21/03/15,02:46:03,02,09,1, 11.9,1,1, 2.428, 10533.419, 274.448, 52659.812 21/03/15,02:46:03,03,09,1, 11.9,1,1, 2.428, 10533.406, 274.445, 52659.769 21/03/15,02:46:03,04,09,1, 11.9,1,1, 2.428, 10533.383, 274.449, 52659.807 21/03/15,02:46:03,05,09,1, 11.9,1,1, 2.428, 10533.373, 274.399, 52659.749 21/03/15,02:46:03,06,09,1, 11.9,1,1, 2.428, 10533.381, 274.414, 52659.748 21/03/15,02:46:03,07,09,1, 11.9,1,1, 2.428, 10533.364, 274.420, 52659.735 21/03/15,02:46:03,08,09,1, 11.9,1,1, 2.428, 10533.379, 274.461, 52659.767 21/03/15,02:46:03,09,09,1, 11.9,1,1, 2.428, 10533.365, 274.463, 52659.818 21/03/15,02:46:03,10,09,1, 11.9,1,1, 2.428, 10533.365, 274.480, 52659.753 21/03/15,02:46:03,11,09,1, 11.9,1,1, 2.428, 10533.373, 274.484, 52659.749 21/03/15,02:46:03,12,09,1, 11.9,1,1, 2.428, 10533.368, 274.485, 52659.745 21/03/15,02:46:03,13,09,1, 11.9,1,1, 2.428, 10533.327, 274.472, 52659.750 21/03/15,02:46:03,14,09,1, 11.9,1,1, 2.428, 10533.343, 274.491, 52659.743 21/03/15,02:46:03,15,09,1, 11.9,1,1, 2.428, 10533.337, 274.455, 52659.737 21/03/15,02:46:03,16,09,1, 11.9,1,1, 2.428, 10533.276, 274.481, 52659.953 21/03/15,02:46:03,17,09,1, 11.9,1,1, 2.428, 10533.343, 274.489, 52659.607 21/03/15,02:46:03,18,09,1, 11.9,1,1, 2.428, 10533.326, 274.464, 52659.651 21/03/15,02:46:03,19,09,1, 11.9,1,1, 2.428, 10533.316, 274.484, 52659.684 21/03/15,02:46:04,00,08,1, 11.8,1,1, 2.427, 10533.310, 274.484, 52659.684 21/03/15,02:46:04,01,08,1, 11.8,1,1, 2.427, 10533.313, 274.533, 52659.714 21/03/15,02:46:04,02,08,1, 11.8,1,1, 2.427, 10533.296, 274.516, 52659.670 21/03/15,02:46:04,03,08,1, 11.8,1,1, 2.427, 10533.299, 274.501, 52659.644 21/03/15,02:46:04,04,08,1, 11.8,1,1, 2.427, 10533.321, 274.533, 52659.687 21/03/15,02:46:04,05,08,1, 11.8,1,1, 2.427, 10533.305, 274.500, 52659.640 21/03/15,02:46:04,06,08,1, 11.8,1,1, 2.427, 10533.290, 274.504, 52659.637 21/03/15,02:46:04,07,08,1, 11.8,1,1, 2.427, 10533.293, 274.487, 52659.630 21/03/15,02:46:04,08,08,1, 11.8,1,1, 2.427, 10533.289, 274.537, 52659.659 21/03/15,02:46:04,09,08,1, 11.8,1,1, 2.427, 10533.276, 274.523, 52659.645 21/03/15,02:46:04,10,08,1, 11.8,1,1, 2.427, 10533.278, 274.544, 52659.643 21/03/15,02:46:04,11,08,1, 11.8,1,1, 2.427, 10533.305, 274.558, 52659.603 21/03/15,02:46:04,12,08,1, 11.8,1,1, 2.427, 10533.267, 274.567, 52659.649 21/03/15,02:46:04,13,08,1, 11.8,1,1, 2.427, 10533.243, 274.516, 52659.588 21/03/15,02:46:04,14,08,1, 11.8,1,1, 2.427, 10533.271, 274.512, 52659.615 21/03/15,02:46:04,15,08,1, 11.8,1,1, 2.427, 10533.230, 274.528, 52659.651 21/03/15,02:46:04,16,08,1, 11.8,1,1, 2.427, 10533.238, 274.539, 52659.587 21/03/15,02:46:04,17,08,1, 11.8,1,1, 2.427, 10533.236, 274.510, 52659.544 21/03/15,02:46:04,18,08,1, 11.8,1,1, 2.427, 10533.231, 274.556, 52659.639 21/03/15,02:46:04,19,08,1, 11.8,1,1, 2.427, 10533.258, 274.560, 52659.636 21/03/15,02:46:05,00,09,1, 11.9,1,1, 2.427, 10533.252, 274.560, 52659.636 21/03/15,02:46:05,01,09,1, 11.9,1,1, 2.427, 10533.237, 274.552, 52659.593 21/03/15,02:46:05,02,09,1, 11.9,1,1, 2.427, 10533.215, 274.557, 52659.555 21/03/15,02:46:05,03,09,1, 11.9,1,1, 2.427, 10533.221, 274.587, 52659.578 21/03/15,02:46:05,04,09,1, 11.9,1,1, 2.427, 10533.201, 274.559, 52659.505 21/03/15,02:46:05,05,09,1, 11.9,1,1, 2.427, 10533.195, 274.527, 52659.547 21/03/15,02:46:05,06,09,1, 11.9,1,1, 2.427, 10533.215, 274.562, 52659.572 21/03/15,02:46:05,07,09,1, 11.9,1,1, 2.427, 10533.206, 274.531, 52659.538 21/03/15,02:46:05,08,09,1, 11.9,1,1, 2.427, 10533.208, 274.574, 52659.542 21/03/15,02:46:05,09,09,1, 11.9,1,1, 2.427, 10533.215, 274.558, 52659.529 21/03/15,02:46:05,10,09,1, 11.9,1,1, 2.427, 10533.216, 274.611, 52659.553 21/03/15,02:46:05,11,09,1, 11.9,1,1, 2.427, 10533.235, 274.576, 52659.544 21/03/15,02:46:05,12,09,1, 11.9,1,1, 2.427, 10533.190, 274.581, 52659.531 21/03/15,02:46:05,13,09,1, 11.9,1,1, 2.427, 10533.202, 274.571, 52659.536 21/03/15,02:46:05,14,09,1, 11.9,1,1, 2.427, 10533.172, 274.553, 52659.533 21/03/15,02:46:05,15,09,1, 11.9,1,1, 2.427, 10533.173, 274.531, 52659.483 21/03/15,02:46:05,16,09,1, 11.9,1,1, 2.427, 10533.176, 274.588, 52659.479 21/03/15,02:46:05,17,09,1, 11.9,1,1, 2.427, 10533.168, 274.577, 52659.484 21/03/15,02:46:05,18,09,1, 11.9,1,1, 2.427, 10533.156, 274.587, 52659.485 21/03/15,02:46:05,19,09,1, 11.9,1,1, 2.427, 10533.177, 274.601, 52659.513 21/03/15,02:46:06,00,08,1, 11.9,1,1, 2.428, 10533.177, 274.601, 52659.513 21/03/15,02:46:06,01,08,1, 11.9,1,1, 2.428, 10533.187, 274.648, 52659.529 21/03/15,02:46:06,02,08,1, 11.9,1,1, 2.428, 10533.186, 274.633, 52659.534 21/03/15,02:46:06,03,08,1, 11.9,1,1, 2.428, 10533.168, 274.591, 52659.488 21/03/15,02:46:06,04,08,1, 11.9,1,1, 2.428, 10533.167, 274.593, 52659.463 21/03/15,02:46:06,05,08,1, 11.9,1,1, 2.428, 10533.154, 274.587, 52659.461 21/03/15,02:46:06,06,08,1, 11.9,1,1, 2.428, 10533.152, 274.572, 52659.426 21/03/15,02:46:06,07,08,1, 11.9,1,1, 2.428, 10533.147, 274.619, 52659.479 21/03/15,02:46:06,08,08,1, 11.9,1,1, 2.428, 10533.139, 274.623, 52659.457 21/03/15,02:46:06,09,08,1, 11.9,1,1, 2.428, 10533.141, 274.624, 52659.498 21/03/15,02:46:06,10,08,1, 11.9,1,1, 2.428, 10533.171, 274.628, 52659.495 21/03/15,02:46:06,11,08,1, 11.9,1,1, 2.428, 10533.152, 274.609, 52659.452 21/03/15,02:46:06,12,08,1, 11.9,1,1, 2.428, 10533.147, 274.625, 52659.410 21/03/15,02:46:06,13,08,1, 11.9,1,1, 2.428, 10533.137, 274.620, 52659.455 21/03/15,02:46:06,14,08,1, 11.9,1,1, 2.428, 10533.111, 274.611, 52659.568 21/03/15,02:46:06,15,08,1, 11.9,1,1, 2.428, 10533.149, 274.590, 52659.336 21/03/15,02:46:06,16,08,1, 11.9,1,1, 2.428, 10533.137, 274.600, 52659.352 21/03/15,02:46:06,17,08,1, 11.9,1,1, 2.428, 10533.147, 274.612, 52659.362 21/03/15,02:46:06,18,08,1, 11.9,1,1, 2.428, 10533.117, 274.613, 52659.416 21/03/15,02:46:06,19,08,1, 11.9,1,1, 2.428, 10533.118, 274.635, 52659.430 21/03/15,02:46:07,00,09,1, 11.8,1,1, 2.430, 10533.110, 274.635, 52659.430 21/03/15,02:46:07,01,09,1, 11.8,1,1, 2.430, 10533.099, 274.656, 52659.425 21/03/15,02:46:07,02,09,1, 11.8,1,1, 2.430, 10533.093, 274.639, 52659.370 21/03/15,02:46:07,03,09,1, 11.8,1,1, 2.430, 10533.101, 274.625, 52659.390 21/03/15,02:46:07,04,09,1, 11.8,1,1, 2.430, 10533.082, 274.632, 52659.366 21/03/15,02:46:07,05,09,1, 11.8,1,1, 2.430, 10533.100, 274.640, 52659.390 21/03/15,02:46:07,06,09,1, 11.8,1,1, 2.430, 10533.098, 274.616, 52659.332 21/03/15,02:46:07,07,09,1, 11.8,1,1, 2.430, 10533.072, 274.616, 52659.357 21/03/15,02:46:07,08,09,1, 11.8,1,1, 2.430, 10533.090, 274.658, 52659.392 21/03/15,02:46:07,09,09,1, 11.8,1,1, 2.430, 10533.091, 274.673, 52659.486 21/03/15,02:46:07,10,09,1, 11.8,1,1, 2.430, 10533.073, 274.667, 52659.280 21/03/15,02:46:07,11,09,1, 11.8,1,1, 2.430, 10533.070, 274.683, 52659.331 21/03/15,02:46:07,12,09,1, 11.8,1,1, 2.430, 10533.038, 274.670, 52659.328 21/03/15,02:46:07,13,09,1, 11.8,1,1, 2.430, 10533.045, 274.645, 52659.352 21/03/15,02:46:07,14,09,1, 11.8,1,1, 2.430, 10533.048, 274.647, 52659.350 21/03/15,02:46:07,15,09,1, 11.8,1,1, 2.430, 10533.021, 274.634, 52659.304 21/03/15,02:46:07,16,09,1, 11.8,1,1, 2.430, 10533.019, 274.631, 52659.267 21/03/15,02:46:07,17,09,1, 11.8,1,1, 2.430, 10533.018, 274.636, 52659.267 21/03/15,02:46:07,18,09,1, 11.8,1,1, 2.430, 10533.020, 274.661, 52659.273 21/03/15,02:46:07,19,09,1, 11.8,1,1, 2.430, 10532.997, 274.643, 52659.296 21/03/15,02:46:08,00,09,1, 11.9,1,1, 2.431, 10532.993, 274.643, 52659.296 21/03/15,02:46:08,01,09,1, 11.9,1,1, 2.431, 10532.999, 274.662, 52659.330 21/03/15,02:46:08,02,09,1, 11.9,1,1, 2.431, 10533.004, 274.675, 52659.305 21/03/15,02:46:08,03,09,1, 11.9,1,1, 2.431, 10532.977, 274.664, 52659.322 21/03/15,02:46:08,04,09,1, 11.9,1,1, 2.431, 10532.971, 274.658, 52659.283 21/03/15,02:46:08,05,09,1, 11.9,1,1, 2.431, 10532.946, 274.620, 52659.265 21/03/15,02:46:08,06,09,1, 11.9,1,1, 2.431, 10532.971, 274.646, 52659.247 21/03/15,02:46:08,07,09,1, 11.9,1,1, 2.431, 10532.933, 274.648, 52659.363 21/03/15,02:46:08,08,09,1, 11.9,1,1, 2.431, 10532.989, 274.683, 52659.302 21/03/15,02:46:08,09,09,1, 11.9,1,1, 2.431, 10532.934, 274.666, 52659.292 21/03/15,02:46:08,10,09,1, 11.9,1,1, 2.431, 10532.960, 274.684, 52659.306 21/03/15,02:46:08,11,09,1, 11.9,1,1, 2.431, 10532.964, 274.716, 52659.415 21/03/15,02:46:08,12,09,1, 11.9,1,1, 2.431, 10532.977, 274.698, 52659.198 21/03/15,02:46:08,13,09,1, 11.9,1,1, 2.431, 10532.968, 274.676, 52659.076 21/03/15,02:46:08,14,09,1, 11.9,1,1, 2.431, 10532.932, 274.702, 52659.304 21/03/15,02:46:08,15,09,1, 11.9,1,1, 2.431, 10532.935, 274.660, 52659.270 21/03/15,02:46:08,16,09,1, 11.9,1,1, 2.431, 10532.950, 274.656, 52659.243 21/03/15,02:46:08,17,09,1, 11.9,1,1, 2.431, 10532.926, 274.702, 52659.266 21/03/15,02:46:08,18,09,1, 11.9,1,1, 2.431, 10532.931, 274.714, 52659.274 21/03/15,02:46:08,19,09,1, 11.9,1,1, 2.431, 10532.924, 274.708, 52659.244 21/03/15,02:46:09,00,09,1, 11.8,1,1, 2.431, 10532.918, 274.708, 52659.244 21/03/15,02:46:09,01,09,1, 11.8,1,1, 2.431, 10532.989, 274.722, 52659.212 21/03/15,02:46:09,02,09,1, 11.8,1,1, 2.431, 10532.946, 274.777, 52659.121 21/03/15,02:46:09,03,09,1, 11.8,1,1, 2.431, 10532.951, 274.753, 52659.285 21/03/15,02:46:09,04,09,1, 11.8,1,1, 2.431, 10532.951, 274.751, 52659.189 21/03/15,02:46:09,05,09,1, 11.8,1,1, 2.431, 10532.951, 274.736, 52659.266 21/03/15,02:46:09,06,09,1, 11.8,1,1, 2.431, 10532.922, 274.749, 52659.215 21/03/15,02:46:09,07,09,1, 11.8,1,1, 2.431, 10532.898, 274.736, 52659.202 21/03/15,02:46:09,08,09,1, 11.8,1,1, 2.431, 10532.940, 274.808, 52659.223 21/03/15,02:46:09,09,09,1, 11.8,1,1, 2.431, 10532.929, 274.802, 52659.200 21/03/15,02:46:09,10,09,1, 11.8,1,1, 2.431, 10532.925, 274.808, 52659.227 21/03/15,02:46:09,11,09,1, 11.8,1,1, 2.431, 10532.920, 274.795, 52659.266 21/03/15,02:46:09,12,09,1, 11.8,1,1, 2.431, 10532.928, 274.831, 52659.251 21/03/15,02:46:09,13,09,1, 11.8,1,1, 2.431, 10532.927, 274.850, 52659.228 21/03/15,02:46:09,14,09,1, 11.8,1,1, 2.431, 10532.926, 274.835, 52659.211 21/03/15,02:46:09,15,09,1, 11.8,1,1, 2.431, 10532.898, 274.805, 52659.182 21/03/15,02:46:09,16,09,1, 11.8,1,1, 2.431, 10532.875, 274.799, 52659.175 21/03/15,02:46:09,17,09,1, 11.8,1,1, 2.431, 10532.903, 274.795, 52659.171 21/03/15,02:46:09,18,09,1, 11.8,1,1, 2.431, 10532.880, 274.828, 52659.194 21/03/15,02:46:09,19,09,1, 11.8,1,1, 2.431, 10532.873, 274.867, 52659.203 21/03/15,02:46:10,00,09,1, 11.8,1,1, 2.430, 10532.868, 274.867, 52659.203 21/03/15,02:46:10,01,09,1, 11.8,1,1, 2.430, 10532.894, 274.878, 52659.194 21/03/15,02:46:10,02,09,1, 11.8,1,1, 2.430, 10532.861, 274.879, 52659.222 21/03/15,02:46:10,03,09,1, 11.8,1,1, 2.430, 10532.899, 274.898, 52659.215 21/03/15,02:46:10,04,09,1, 11.8,1,1, 2.430, 10532.859, 274.850, 52659.175 21/03/15,02:46:10,05,09,1, 11.8,1,1, 2.430, 10532.849, 274.869, 52659.167 21/03/15,02:46:10,06,09,1, 11.8,1,1, 2.430, 10532.873, 274.841, 52659.144 21/03/15,02:46:10,07,09,1, 11.8,1,1, 2.430, 10532.855, 274.863, 52659.154 21/03/15,02:46:10,08,09,1, 11.8,1,1, 2.430, 10532.845, 274.888, 52659.168 21/03/15,02:46:10,09,09,1, 11.8,1,1, 2.430, 10532.855, 274.871, 52658.871 21/03/15,02:46:10,10,09,1, 11.8,1,1, 2.430, 10532.806, 274.888, 52659.217 21/03/15,02:46:10,11,09,1, 11.8,1,1, 2.430, 10532.828, 274.903, 52659.164 21/03/15,02:46:10,12,09,1, 11.8,1,1, 2.430, 10532.799, 274.902, 52659.168 21/03/15,02:46:10,13,09,1, 11.8,1,1, 2.430, 10532.825, 274.915, 52659.073 21/03/15,02:46:10,14,09,1, 11.8,1,1, 2.430, 10532.832, 274.897, 52659.091 21/03/15,02:46:10,15,09,1, 11.8,1,1, 2.430, 10532.808, 274.927, 52659.126 21/03/15,02:46:10,16,09,1, 11.8,1,1, 2.430, 10532.783, 274.873, 52659.075 21/03/15,02:46:10,17,09,1, 11.8,1,1, 2.430, 10532.819, 274.887, 52659.147 21/03/15,02:46:10,18,09,1, 11.8,1,1, 2.430, 10532.783, 274.941, 52659.182 21/03/15,02:46:10,19,09,1, 11.8,1,1, 2.430, 10532.832, 274.954, 52659.118 21/03/15,02:46:11,00,09,1, 11.8,1,1, 2.432, 10532.826, 274.954, 52659.118 21/03/15,02:46:11,01,09,1, 11.8,1,1, 2.432, 10532.796, 274.971, 52659.102 21/03/15,02:46:11,02,09,1, 11.8,1,1, 2.432, 10532.800, 274.945, 52659.067 21/03/15,02:46:11,03,09,1, 11.8,1,1, 2.432, 10532.801, 274.959, 52659.059 21/03/15,02:46:11,04,09,1, 11.8,1,1, 2.432, 10532.786, 274.965, 52659.055 21/03/15,02:46:11,05,09,1, 11.8,1,1, 2.432, 10532.793, 274.945, 52659.101 21/03/15,02:46:11,06,09,1, 11.8,1,1, 2.432, 10532.761, 274.951, 52659.086 21/03/15,02:46:11,07,09,1, 11.8,1,1, 2.432, 10532.772, 274.974, 52659.240 21/03/15,02:46:11,08,09,1, 11.8,1,1, 2.432, 10532.787, 274.965, 52658.977 21/03/15,02:46:11,09,09,1, 11.8,1,1, 2.432, 10532.772, 275.007, 52659.042 21/03/15,02:46:11,10,09,1, 11.8,1,1, 2.432, 10532.763, 275.003, 52659.099 21/03/15,02:46:11,11,09,1, 11.8,1,1, 2.432, 10532.780, 275.015, 52659.052 21/03/15,02:46:11,12,09,1, 11.8,1,1, 2.432, 10532.787, 275.007, 52659.061 21/03/15,02:46:11,13,09,1, 11.8,1,1, 2.432, 10532.747, 275.025, 52659.062 21/03/15,02:46:11,14,09,1, 11.8,1,1, 2.432, 10532.770, 275.004, 52659.033 21/03/15,02:46:11,15,09,1, 11.8,1,1, 2.432, 10532.728, 274.984, 52659.013 21/03/15,02:46:11,16,09,1, 11.8,1,1, 2.432, 10532.737, 274.983, 52658.996 21/03/15,02:46:11,17,09,1, 11.8,1,1, 2.432, 10532.738, 275.000, 52659.022 21/03/15,02:46:11,18,09,1, 11.8,1,1, 2.432, 10532.701, 274.984, 52658.988 21/03/15,02:46:11,19,09,1, 11.8,1,1, 2.432, 10532.740, 275.011, 52659.028 21/03/15,02:46:12,00,09,1, 11.9,1,1, 2.427, 10532.734, 275.011, 52659.028 21/03/15,02:46:12,01,09,1, 11.9,1,1, 2.427, 10532.739, 275.030, 52659.054 21/03/15,02:46:12,02,09,1, 11.9,1,1, 2.427, 10532.713, 275.046, 52659.190 21/03/15,02:46:12,03,09,1, 11.9,1,1, 2.427, 10532.727, 275.056, 52659.052 21/03/15,02:46:12,04,09,1, 11.9,1,1, 2.427, 10532.708, 275.014, 52658.971 21/03/15,02:46:12,05,09,1, 11.9,1,1, 2.427, 10532.710, 275.016, 52658.945 21/03/15,02:46:12,06,09,1, 11.9,1,1, 2.427, 10532.710, 275.021, 52658.970 21/03/15,02:46:12,07,09,1, 11.9,1,1, 2.427, 10532.704, 274.993, 52658.920 21/03/15,02:46:12,08,09,1, 11.9,1,1, 2.427, 10532.700, 275.054, 52658.952 21/03/15,02:46:12,09,09,1, 11.9,1,1, 2.427, 10532.696, 275.025, 52658.954 21/03/15,02:46:12,10,09,1, 11.9,1,1, 2.427, 10532.697, 275.046, 52659.024 21/03/15,02:46:12,11,09,1, 11.9,1,1, 2.427, 10532.698, 275.062, 52658.983 21/03/15,02:46:12,12,09,1, 11.9,1,1, 2.427, 10532.686, 275.085, 52658.970 21/03/15,02:46:12,13,09,1, 11.9,1,1, 2.427, 10532.674, 275.067, 52658.890 21/03/15,02:46:12,14,09,1, 11.9,1,1, 2.427, 10532.712, 275.081, 52658.970 21/03/15,02:46:12,15,09,1, 11.9,1,1, 2.427, 10532.665, 275.038, 52658.899 21/03/15,02:46:12,16,09,1, 11.9,1,1, 2.427, 10532.695, 275.041, 52658.898 21/03/15,02:46:12,17,09,1, 11.9,1,1, 2.427, 10532.664, 275.041, 52658.895 21/03/15,02:46:12,18,09,1, 11.9,1,1, 2.427, 10532.675, 275.068, 52658.847 21/03/15,02:46:12,19,09,1, 11.9,1,1, 2.427, 10532.657, 275.062, 52658.852 21/03/15,02:46:13,00,10,1, 11.9,1,1, 2.429, 10532.651, 275.062, 52658.852 21/03/15,02:46:13,01,10,1, 11.9,1,1, 2.429, 10532.659, 275.092, 52658.874 21/03/15,02:46:13,02,10,1, 11.9,1,1, 2.429, 10532.651, 275.101, 52658.907 21/03/15,02:46:13,03,10,1, 11.9,1,1, 2.429, 10532.663, 275.075, 52658.905 21/03/15,02:46:13,04,10,1, 11.9,1,1, 2.429, 10532.637, 275.088, 52658.863 21/03/15,02:46:13,05,10,1, 11.9,1,1, 2.429, 10532.612, 275.061, 52658.871 21/03/15,02:46:13,06,10,1, 11.9,1,1, 2.429, 10532.607, 275.060, 52658.862 21/03/15,02:46:13,07,10,1, 11.9,1,1, 2.429, 10532.587, 275.053, 52658.816 21/03/15,02:46:13,08,10,1, 11.9,1,1, 2.429, 10532.608, 275.063, 52658.827 21/03/15,02:46:13,09,10,1, 11.9,1,1, 2.429, 10532.600, 275.059, 52658.835 21/03/15,02:46:13,10,10,1, 11.9,1,1, 2.429, 10532.603, 275.092, 52658.840 21/03/15,02:46:13,11,10,1, 11.9,1,1, 2.429, 10532.606, 275.094, 52658.840 21/03/15,02:46:13,12,10,1, 11.9,1,1, 2.429, 10532.604, 275.089, 52658.722 21/03/15,02:46:13,13,10,1, 11.9,1,1, 2.429, 10532.537, 275.109, 52658.897 21/03/15,02:46:13,14,10,1, 11.9,1,1, 2.429, 10532.558, 275.096, 52658.868 21/03/15,02:46:13,15,10,1, 11.9,1,1, 2.429, 10532.552, 275.102, 52658.848 21/03/15,02:46:13,16,10,1, 11.9,1,1, 2.429, 10532.556, 275.109, 52658.815 21/03/15,02:46:13,17,10,1, 11.9,1,1, 2.429, 10532.561, 275.084, 52658.776 21/03/15,02:46:13,18,10,1, 11.9,1,1, 2.429, 10532.541, 275.105, 52658.853 21/03/15,02:46:13,19,10,1, 11.9,1,1, 2.429, 10532.542, 275.096, 52658.828 21/03/15,02:46:14,00,09,1, 11.9,1,1, 2.432, 10532.542, 275.096, 52658.828 21/03/15,02:46:14,01,09,1, 11.9,1,1, 2.432, 10532.548, 275.146, 52658.827 21/03/15,02:46:14,02,09,1, 11.9,1,1, 2.432, 10532.545, 275.140, 52658.805 21/03/15,02:46:14,03,09,1, 11.9,1,1, 2.432, 10532.512, 275.123, 52658.769 21/03/15,02:46:14,04,09,1, 11.9,1,1, 2.432, 10532.521, 275.150, 52658.771 21/03/15,02:46:14,05,09,1, 11.9,1,1, 2.432, 10532.507, 275.121, 52658.749 21/03/15,02:46:14,06,09,1, 11.9,1,1, 2.432, 10532.472, 275.107, 52658.765 21/03/15,02:46:14,07,09,1, 11.9,1,1, 2.432, 10532.475, 275.116, 52658.766 21/03/15,02:46:14,08,09,1, 11.9,1,1, 2.432, 10532.476, 275.113, 52658.754 21/03/15,02:46:14,09,09,1, 11.9,1,1, 2.432, 10532.483, 275.133, 52658.763 21/03/15,02:46:14,10,09,1, 11.9,1,1, 2.432, 10532.486, 275.156, 52658.829 21/03/15,02:46:14,11,09,1, 11.9,1,1, 2.432, 10532.477, 275.154, 52658.756 21/03/15,02:46:14,12,09,1, 11.9,1,1, 2.432, 10532.462, 275.145, 52658.766 21/03/15,02:46:14,13,09,1, 11.9,1,1, 2.432, 10532.482, 275.139, 52658.784 21/03/15,02:46:14,14,09,1, 11.9,1,1, 2.432, 10532.473, 275.164, 52658.786 21/03/15,02:46:14,15,09,1, 11.9,1,1, 2.432, 10532.421, 275.148, 52658.746 21/03/15,02:46:14,16,09,1, 11.9,1,1, 2.432, 10532.440, 275.141, 52658.738 21/03/15,02:46:14,17,09,1, 11.9,1,1, 2.432, 10532.421, 275.149, 52658.741 21/03/15,02:46:14,18,09,1, 11.9,1,1, 2.432, 10532.405, 275.154, 52658.721 21/03/15,02:46:14,19,09,1, 11.9,1,1, 2.432, 10532.412, 275.170, 52658.744 21/03/15,02:46:15,00,10,1, 11.9,1,1, 2.429, 10532.409, 275.170, 52658.744 21/03/15,02:46:15,01,10,1, 11.9,1,1, 2.429, 10532.402, 275.204, 52658.709 21/03/15,02:46:15,02,10,1, 11.9,1,1, 2.429, 10532.427, 275.207, 52658.745 21/03/15,02:46:15,03,10,1, 11.9,1,1, 2.429, 10532.390, 275.214, 52658.728 21/03/15,02:46:15,04,10,1, 11.9,1,1, 2.429, 10532.388, 275.217, 52658.693 21/03/15,02:46:15,05,10,1, 11.9,1,1, 2.429, 10532.402, 275.209, 52658.689 21/03/15,02:46:15,06,10,1, 11.9,1,1, 2.429, 10532.397, 275.190, 52658.643 21/03/15,02:46:15,07,10,1, 11.9,1,1, 2.429, 10532.380, 275.199, 52658.693 21/03/15,02:46:15,08,10,1, 11.9,1,1, 2.429, 10532.394, 275.193, 52658.658 21/03/15,02:46:15,09,10,1, 11.9,1,1, 2.429, 10532.367, 275.207, 52658.682 21/03/15,02:46:15,10,10,1, 11.9,1,1, 2.429, 10532.356, 275.209, 52658.704 21/03/15,02:46:15,11,10,1, 11.9,1,1, 2.429, 10532.372, 275.225, 52658.679 21/03/15,02:46:15,12,10,1, 11.9,1,1, 2.429, 10532.354, 275.251, 52658.681 21/03/15,02:46:15,13,10,1, 11.9,1,1, 2.429, 10532.344, 275.239, 52658.684 21/03/15,02:46:15,14,10,1, 11.9,1,1, 2.429, 10532.326, 275.220, 52658.685 21/03/15,02:46:15,15,10,1, 11.9,1,1, 2.429, 10532.365, 275.225, 52658.651 21/03/15,02:46:15,16,10,1, 11.9,1,1, 2.429, 10532.317, 275.197, 52658.644 21/03/15,02:46:15,17,10,1, 11.9,1,1, 2.429, 10532.319, 275.207, 52658.639 21/03/15,02:46:15,18,10,1, 11.9,1,1, 2.429, 10532.314, 275.211, 52658.617 21/03/15,02:46:15,19,10,1, 11.9,1,1, 2.429, 10532.337, 275.265, 52658.654 21/03/15,02:46:16,00,09,1, 11.9,1,1, 2.430, 10532.334, 275.265, 52658.654 21/03/15,02:46:16,01,09,1, 11.9,1,1, 2.430, 10532.310, 275.272, 52658.655 21/03/15,02:46:16,02,09,1, 11.9,1,1, 2.430, 10532.334, 275.264, 52658.691 21/03/15,02:46:16,03,09,1, 11.9,1,1, 2.430, 10532.321, 275.267, 52658.655 21/03/15,02:46:16,04,09,1, 11.9,1,1, 2.430, 10532.306, 275.266, 52658.610 21/03/15,02:46:16,05,09,1, 11.9,1,1, 2.430, 10532.289, 275.265, 52658.622 21/03/15,02:46:16,06,09,1, 11.9,1,1, 2.430, 10532.314, 275.253, 52658.596 21/03/15,02:46:16,07,09,1, 11.9,1,1, 2.430, 10532.290, 275.252, 52658.607 21/03/15,02:46:16,08,09,1, 11.9,1,1, 2.430, 10532.283, 275.241, 52658.604 21/03/15,02:46:16,09,09,1, 11.9,1,1, 2.430, 10532.286, 275.267, 52658.583 21/03/15,02:46:16,10,09,1, 11.9,1,1, 2.430, 10532.293, 275.288, 52658.642 21/03/15,02:46:16,11,09,1, 11.9,1,1, 2.430, 10532.278, 275.306, 52658.634 21/03/15,02:46:16,12,09,1, 11.9,1,1, 2.430, 10532.302, 275.276, 52658.633 21/03/15,02:46:16,13,09,1, 11.9,1,1, 2.430, 10532.310, 275.316, 52658.632 21/03/15,02:46:16,14,09,1, 11.9,1,1, 2.430, 10532.289, 275.296, 52658.630 21/03/15,02:46:16,15,09,1, 11.9,1,1, 2.430, 10532.267, 275.288, 52658.588 21/03/15,02:46:16,16,09,1, 11.9,1,1, 2.430, 10532.268, 275.275, 52658.560 21/03/15,02:46:16,17,09,1, 11.9,1,1, 2.430, 10532.232, 275.280, 52658.580 21/03/15,02:46:16,18,09,1, 11.9,1,1, 2.430, 10532.234, 275.294, 52658.563 21/03/15,02:46:16,19,09,1, 11.9,1,1, 2.430, 10532.258, 275.294, 52658.585 21/03/15,02:46:17,00,10,1, 11.9,1,1, 2.426, 10532.250, 275.294, 52658.585 21/03/15,02:46:17,01,10,1, 11.9,1,1, 2.426, 10532.259, 275.340, 52658.598 21/03/15,02:46:17,02,10,1, 11.9,1,1, 2.426, 10532.236, 275.368, 52658.625 21/03/15,02:46:17,03,10,1, 11.9,1,1, 2.426, 10532.252, 275.352, 52658.603 21/03/15,02:46:17,04,10,1, 11.9,1,1, 2.426, 10532.247, 275.351, 52658.557 21/03/15,02:46:17,05,10,1, 11.9,1,1, 2.426, 10532.258, 275.347, 52658.570 21/03/15,02:46:17,06,10,1, 11.9,1,1, 2.426, 10532.206, 275.325, 52658.551 21/03/15,02:46:17,07,10,1, 11.9,1,1, 2.426, 10532.204, 275.318, 52658.560 21/03/15,02:46:17,08,10,1, 11.9,1,1, 2.426, 10532.205, 275.339, 52658.550 21/03/15,02:46:17,09,10,1, 11.9,1,1, 2.426, 10532.200, 275.309, 52658.530 21/03/15,02:46:17,10,10,1, 11.9,1,1, 2.426, 10532.216, 275.329, 52658.541 21/03/15,02:46:17,11,10,1, 11.9,1,1, 2.426, 10532.184, 275.361, 52658.569 21/03/15,02:46:17,12,10,1, 11.9,1,1, 2.426, 10532.184, 275.372, 52658.516 21/03/15,02:46:17,13,10,1, 11.9,1,1, 2.426, 10532.164, 275.369, 52658.536 21/03/15,02:46:17,14,10,1, 11.9,1,1, 2.426, 10532.195, 275.372, 52658.508 21/03/15,02:46:17,15,10,1, 11.9,1,1, 2.426, 10532.172, 275.357, 52658.533 21/03/15,02:46:17,16,10,1, 11.9,1,1, 2.426, 10532.171, 275.379, 52658.535 21/03/15,02:46:17,17,10,1, 11.9,1,1, 2.426, 10532.162, 275.370, 52658.532 21/03/15,02:46:17,18,10,1, 11.9,1,1, 2.426, 10532.146, 275.375, 52658.532 21/03/15,02:46:17,19,10,1, 11.9,1,1, 2.426, 10532.145, 275.359, 52658.472 21/03/15,02:46:18,00,09,1, 11.9,1,1, 2.428, 10532.142, 275.359, 52658.472 21/03/15,02:46:18,01,09,1, 11.9,1,1, 2.428, 10532.150, 275.385, 52658.504 21/03/15,02:46:18,02,09,1, 11.9,1,1, 2.428, 10532.154, 275.422, 52658.573 21/03/15,02:46:18,03,09,1, 11.9,1,1, 2.428, 10532.138, 275.411, 52658.539 21/03/15,02:46:18,04,09,1, 11.9,1,1, 2.428, 10532.115, 275.406, 52658.503 21/03/15,02:46:18,05,09,1, 11.9,1,1, 2.428, 10532.112, 275.401, 52658.515 21/03/15,02:46:18,06,09,1, 11.9,1,1, 2.428, 10532.119, 275.363, 52658.493 21/03/15,02:46:18,07,09,1, 11.9,1,1, 2.428, 10532.117, 275.372, 52658.461 21/03/15,02:46:18,08,09,1, 11.9,1,1, 2.428, 10532.122, 275.389, 52658.409 21/03/15,02:46:18,09,09,1, 11.9,1,1, 2.428, 10532.072, 275.369, 52658.507 21/03/15,02:46:18,10,09,1, 11.9,1,1, 2.428, 10532.072, 275.381, 52658.506 21/03/15,02:46:18,11,09,1, 11.9,1,1, 2.428, 10532.083, 275.375, 52658.481 21/03/15,02:46:18,12,09,1, 11.9,1,1, 2.428, 10532.079, 275.402, 52658.503 21/03/15,02:46:18,13,09,1, 11.9,1,1, 2.428, 10532.068, 275.376, 52658.515 21/03/15,02:46:18,14,09,1, 11.9,1,1, 2.428, 10532.072, 275.390, 52658.501 21/03/15,02:46:18,15,09,1, 11.9,1,1, 2.428, 10532.059, 275.372, 52658.481 21/03/15,02:46:18,16,09,1, 11.9,1,1, 2.428, 10532.031, 275.386, 52658.479 21/03/15,02:46:18,17,09,1, 11.9,1,1, 2.428, 10532.040, 275.379, 52658.476 21/03/15,02:46:18,18,09,1, 11.9,1,1, 2.428, 10532.032, 275.373, 52658.435 21/03/15,02:46:18,19,09,1, 11.9,1,1, 2.428, 10532.034, 275.387, 52658.478 21/03/15,02:46:19,00,09,1, 11.9,1,1, 2.428, 10532.033, 275.387, 52658.478 21/03/15,02:46:19,01,09,1, 11.9,1,1, 2.428, 10532.033, 275.401, 52658.449 21/03/15,02:46:19,02,09,1, 11.9,1,1, 2.428, 10531.987, 275.413, 52658.448 21/03/15,02:46:19,03,09,1, 11.9,1,1, 2.428, 10531.994, 275.411, 52658.468 21/03/15,02:46:19,04,09,1, 11.9,1,1, 2.428, 10531.975, 275.403, 52658.437 21/03/15,02:46:19,05,09,1, 11.9,1,1, 2.428, 10532.008, 275.384, 52658.413 21/03/15,02:46:19,06,09,1, 11.9,1,1, 2.428, 10531.984, 275.390, 52658.396 21/03/15,02:46:19,07,09,1, 11.9,1,1, 2.428, 10531.936, 275.368, 52658.404 21/03/15,02:46:19,08,09,1, 11.9,1,1, 2.428, 10531.961, 275.385, 52658.365 21/03/15,02:46:19,09,09,1, 11.9,1,1, 2.428, 10531.935, 275.387, 52658.374 21/03/15,02:46:19,10,09,1, 11.9,1,1, 2.428, 10531.917, 275.390, 52658.388 21/03/15,02:46:19,11,09,1, 11.9,1,1, 2.428, 10531.946, 275.431, 52658.390 21/03/15,02:46:19,12,09,1, 11.9,1,1, 2.428, 10531.943, 275.400, 52658.398 21/03/15,02:46:19,13,09,1, 11.9,1,1, 2.428, 10531.904, 275.408, 52658.375 21/03/15,02:46:19,14,09,1, 11.9,1,1, 2.428, 10531.934, 275.419, 52658.411 21/03/15,02:46:19,15,09,1, 11.9,1,1, 2.428, 10531.887, 275.440, 52658.405 21/03/15,02:46:19,16,09,1, 11.9,1,1, 2.428, 10531.875, 275.359, 52658.354 21/03/15,02:46:19,17,09,1, 11.9,1,1, 2.428, 10531.894, 275.395, 52658.363 21/03/15,02:46:19,18,09,1, 11.9,1,1, 2.428, 10531.896, 275.389, 52658.349 21/03/15,02:46:19,19,09,1, 11.9,1,1, 2.428, 10531.844, 275.386, 52658.337 21/03/15,02:46:20,00,09,1, 11.8,1,1, 2.427, 10531.842, 275.386, 52658.337 21/03/15,02:46:20,01,09,1, 11.8,1,1, 2.427, 10531.892, 275.406, 52658.353 21/03/15,02:46:20,02,09,1, 11.8,1,1, 2.427, 10531.884, 275.417, 52658.371 21/03/15,02:46:20,03,09,1, 11.8,1,1, 2.427, 10531.886, 275.432, 52658.386 21/03/15,02:46:20,04,09,1, 11.8,1,1, 2.427, 10531.872, 275.397, 52658.341 21/03/15,02:46:20,05,09,1, 11.8,1,1, 2.427, 10531.864, 275.406, 52658.356 21/03/15,02:46:20,06,09,1, 11.8,1,1, 2.427, 10531.830, 275.389, 52658.370 21/03/15,02:46:20,07,09,1, 11.8,1,1, 2.427, 10531.849, 275.380, 52658.339 21/03/15,02:46:20,08,09,1, 11.8,1,1, 2.427, 10531.843, 275.349, 52658.324 21/03/15,02:46:20,09,09,1, 11.8,1,1, 2.427, 10531.826, 275.357, 52658.282 21/03/15,02:46:20,10,09,1, 11.8,1,1, 2.427, 10531.800, 275.358, 52658.368 21/03/15,02:46:20,11,09,1, 11.8,1,1, 2.427, 10531.808, 275.356, 52658.288 21/03/15,02:46:20,12,09,1, 11.8,1,1, 2.427, 10531.814, 275.387, 52658.323 21/03/15,02:46:20,13,09,1, 11.8,1,1, 2.427, 10531.811, 275.398, 52658.305 21/03/15,02:46:20,14,09,1, 11.8,1,1, 2.427, 10531.805, 275.396, 52658.362 21/03/15,02:46:20,15,09,1, 11.8,1,1, 2.427, 10531.787, 275.405, 52658.317 21/03/15,02:46:20,16,09,1, 11.8,1,1, 2.427, 10531.774, 275.379, 52658.256 21/03/15,02:46:20,17,09,1, 11.8,1,1, 2.427, 10531.782, 275.377, 52658.270 21/03/15,02:46:20,18,09,1, 11.8,1,1, 2.427, 10531.743, 275.337, 52658.277 21/03/15,02:46:20,19,09,1, 11.8,1,1, 2.427, 10531.743, 275.351, 52658.281 21/03/15,02:46:21,00,10,1, 11.9,1,1, 2.428, 10531.741, 275.351, 52658.281 21/03/15,02:46:21,01,10,1, 11.9,1,1, 2.428, 10531.743, 275.361, 52658.253 21/03/15,02:46:21,02,10,1, 11.9,1,1, 2.428, 10531.759, 275.377, 52658.254 21/03/15,02:46:21,03,10,1, 11.9,1,1, 2.428, 10531.740, 275.394, 52658.316 21/03/15,02:46:21,04,10,1, 11.9,1,1, 2.428, 10531.747, 275.417, 52658.302 21/03/15,02:46:21,05,10,1, 11.9,1,1, 2.428, 10531.743, 275.385, 52658.280 21/03/15,02:46:21,06,10,1, 11.9,1,1, 2.428, 10531.713, 275.388, 52658.281 21/03/15,02:46:21,07,10,1, 11.9,1,1, 2.428, 10531.729, 275.373, 52658.270 21/03/15,02:46:21,08,10,1, 11.9,1,1, 2.428, 10531.694, 275.342, 52658.235 21/03/15,02:46:21,09,10,1, 11.9,1,1, 2.428, 10531.711, 275.371, 52658.235 21/03/15,02:46:21,10,10,1, 11.9,1,1, 2.428, 10531.687, 275.376, 52658.263 21/03/15,02:46:21,11,10,1, 11.9,1,1, 2.428, 10531.689, 275.388, 52658.259 21/03/15,02:46:21,12,10,1, 11.9,1,1, 2.428, 10531.702, 275.420, 52658.255 21/03/15,02:46:21,13,10,1, 11.9,1,1, 2.428, 10531.694, 275.371, 52658.240 21/03/15,02:46:21,14,10,1, 11.9,1,1, 2.428, 10531.708, 275.421, 52658.278 21/03/15,02:46:21,15,10,1, 11.9,1,1, 2.428, 10531.695, 275.407, 52658.263 21/03/15,02:46:21,16,10,1, 11.9,1,1, 2.428, 10531.695, 275.397, 52658.236 21/03/15,02:46:21,17,10,1, 11.9,1,1, 2.428, 10531.652, 275.365, 52658.124 21/03/15,02:46:21,18,10,1, 11.9,1,1, 2.428, 10531.686, 275.394, 52658.260 21/03/15,02:46:21,19,10,1, 11.9,1,1, 2.428, 10531.690, 275.374, 52658.175 21/03/15,02:46:22,00,10,1, 11.8,1,1, 2.430, 10531.683, 275.374, 52658.175 21/03/15,02:46:22,01,10,1, 11.8,1,1, 2.430, 10531.672, 275.377, 52658.211 21/03/15,02:46:22,02,10,1, 11.8,1,1, 2.430, 10531.654, 275.409, 52658.246 21/03/15,02:46:22,03,10,1, 11.8,1,1, 2.430, 10531.662, 275.412, 52658.257 21/03/15,02:46:22,04,10,1, 11.8,1,1, 2.430, 10531.645, 275.405, 52658.251 21/03/15,02:46:22,05,10,1, 11.8,1,1, 2.430, 10531.628, 275.392, 52658.239 21/03/15,02:46:22,06,10,1, 11.8,1,1, 2.430, 10531.616, 275.396, 52658.205 21/03/15,02:46:22,07,10,1, 11.8,1,1, 2.430, 10531.617, 275.352, 52658.184 21/03/15,02:46:22,08,10,1, 11.8,1,1, 2.430, 10531.617, 275.367, 52658.194 21/03/15,02:46:22,09,10,1, 11.8,1,1, 2.430, 10531.626, 275.369, 52658.182 21/03/15,02:46:22,10,10,1, 11.8,1,1, 2.430, 10531.588, 275.384, 52658.182 21/03/15,02:46:22,11,10,1, 11.8,1,1, 2.430, 10531.615, 275.384, 52658.138 21/03/15,02:46:22,12,10,1, 11.8,1,1, 2.430, 10531.627, 275.407, 52658.163 21/03/15,02:46:22,13,10,1, 11.8,1,1, 2.430, 10531.620, 275.427, 52658.199 21/03/15,02:46:22,14,10,1, 11.8,1,1, 2.430, 10531.609, 275.430, 52658.205 21/03/15,02:46:22,15,10,1, 11.8,1,1, 2.430, 10531.616, 275.426, 52658.188 21/03/15,02:46:22,16,10,1, 11.8,1,1, 2.430, 10531.614, 275.414, 52658.202 21/03/15,02:46:22,17,10,1, 11.8,1,1, 2.430, 10531.594, 275.388, 52658.200 21/03/15,02:46:22,18,10,1, 11.8,1,1, 2.430, 10531.587, 275.405, 52658.184 21/03/15,02:46:22,19,10,1, 11.8,1,1, 2.430, 10531.589, 275.390, 52658.189 21/03/15,02:46:23,00,09,1, 11.9,1,1, 2.427, 10531.583, 275.390, 52658.189 21/03/15,02:46:23,01,09,1, 11.9,1,1, 2.427, 10531.601, 275.383, 52658.169 21/03/15,02:46:23,02,09,1, 11.9,1,1, 2.427, 10531.620, 275.410, 52658.176 21/03/15,02:46:23,03,09,1, 11.9,1,1, 2.427, 10531.575, 275.410, 52658.166 21/03/15,02:46:23,04,09,1, 11.9,1,1, 2.427, 10531.594, 275.451, 52658.213 21/03/15,02:46:23,05,09,1, 11.9,1,1, 2.427, 10531.597, 275.393, 52658.171 21/03/15,02:46:23,06,09,1, 11.9,1,1, 2.427, 10531.581, 275.398, 52658.170 21/03/15,02:46:23,07,09,1, 11.9,1,1, 2.427, 10531.581, 275.388, 52658.127 21/03/15,02:46:23,08,09,1, 11.9,1,1, 2.427, 10531.563, 275.376, 52658.157 21/03/15,02:46:23,09,09,1, 11.9,1,1, 2.427, 10531.570, 275.398, 52658.090 21/03/15,02:46:23,10,09,1, 11.9,1,1, 2.427, 10531.552, 275.379, 52658.100 21/03/15,02:46:23,11,09,1, 11.9,1,1, 2.427, 10531.565, 275.417, 52658.129 21/03/15,02:46:23,12,09,1, 11.9,1,1, 2.427, 10531.575, 275.398, 52658.104 21/03/15,02:46:23,13,09,1, 11.9,1,1, 2.427, 10531.555, 275.446, 52658.103 21/03/15,02:46:23,14,09,1, 11.9,1,1, 2.427, 10531.560, 275.426, 52658.117 21/03/15,02:46:23,15,09,1, 11.9,1,1, 2.427, 10531.565, 275.409, 52658.114 21/03/15,02:46:23,16,09,1, 11.9,1,1, 2.427, 10531.551, 275.414, 52658.096 21/03/15,02:46:23,17,09,1, 11.9,1,1, 2.427, 10531.550, 275.410, 52658.136 21/03/15,02:46:23,18,09,1, 11.9,1,1, 2.427, 10531.519, 275.407, 52658.096 21/03/15,02:46:23,19,09,1, 11.9,1,1, 2.427, 10531.540, 275.388, 52658.079 21/03/15,02:46:24,00,09,1, 11.8,1,1, 2.428, 10531.533, 275.388, 52658.079 21/03/15,02:46:24,01,09,1, 11.8,1,1, 2.428, 10531.538, 275.422, 52658.093 21/03/15,02:46:24,02,09,1, 11.8,1,1, 2.428, 10531.516, 275.396, 52658.086 21/03/15,02:46:24,03,09,1, 11.8,1,1, 2.428, 10531.531, 275.424, 52658.089 21/03/15,02:46:24,04,09,1, 11.8,1,1, 2.428, 10531.549, 275.427, 52658.109 21/03/15,02:46:24,05,09,1, 11.8,1,1, 2.428, 10531.508, 275.430, 52658.045 21/03/15,02:46:24,06,09,1, 11.8,1,1, 2.428, 10531.527, 275.435, 52658.068 21/03/15,02:46:24,07,09,1, 11.8,1,1, 2.428, 10531.506, 275.418, 52658.082 21/03/15,02:46:24,08,09,1, 11.8,1,1, 2.428, 10531.495, 275.390, 52658.086 21/03/15,02:46:24,09,09,1, 11.8,1,1, 2.428, 10531.485, 275.423, 52658.049 21/03/15,02:46:24,10,09,1, 11.8,1,1, 2.428, 10531.478, 275.433, 52658.051 21/03/15,02:46:24,11,09,1, 11.8,1,1, 2.428, 10531.449, 275.425, 52658.049 21/03/15,02:46:24,12,09,1, 11.8,1,1, 2.428, 10531.474, 275.406, 52658.023 21/03/15,02:46:24,13,09,1, 11.8,1,1, 2.428, 10531.474, 275.458, 52658.074 21/03/15,02:46:24,14,09,1, 11.8,1,1, 2.428, 10531.472, 275.448, 52658.084 21/03/15,02:46:24,15,09,1, 11.8,1,1, 2.428, 10531.463, 275.460, 52658.068 21/03/15,02:46:24,16,09,1, 11.8,1,1, 2.428, 10531.456, 275.446, 52658.047 21/03/15,02:46:24,17,09,1, 11.8,1,1, 2.428, 10531.453, 275.446, 52658.055 21/03/15,02:46:24,18,09,1, 11.8,1,1, 2.428, 10531.437, 275.398, 52658.016 21/03/15,02:46:24,19,09,1, 11.8,1,1, 2.428, 10531.431, 275.430, 52658.034 21/03/15,02:46:25,00,09,1, 11.9,1,1, 2.426, 10531.424, 275.430, 52658.034 21/03/15,02:46:25,01,09,1, 11.9,1,1, 2.426, 10531.427, 275.442, 52658.065 21/03/15,02:46:25,02,09,1, 11.9,1,1, 2.426, 10531.423, 275.462, 52658.013 21/03/15,02:46:25,03,09,1, 11.9,1,1, 2.426, 10531.440, 275.489, 52658.014 21/03/15,02:46:25,04,09,1, 11.9,1,1, 2.426, 10531.438, 275.479, 52658.032 21/03/15,02:46:25,05,09,1, 11.9,1,1, 2.426, 10531.430, 275.483, 52658.049 21/03/15,02:46:25,06,09,1, 11.9,1,1, 2.426, 10531.442, 275.472, 52658.050 21/03/15,02:46:25,07,09,1, 11.9,1,1, 2.426, 10531.396, 275.476, 52657.988 21/03/15,02:46:25,08,09,1, 11.9,1,1, 2.426, 10531.419, 275.459, 52658.002 21/03/15,02:46:25,09,09,1, 11.9,1,1, 2.426, 10531.372, 275.491, 52658.013 21/03/15,02:46:25,10,09,1, 11.9,1,1, 2.426, 10531.355, 275.466, 52658.026 21/03/15,02:46:25,11,09,1, 11.9,1,1, 2.426, 10531.348, 275.481, 52657.989 21/03/15,02:46:25,12,09,1, 11.9,1,1, 2.426, 10531.368, 275.503, 52658.052 21/03/15,02:46:25,13,09,1, 11.9,1,1, 2.426, 10531.335, 275.522, 52658.085 21/03/15,02:46:25,14,09,1, 11.9,1,1, 2.426, 10531.341, 275.519, 52658.006 21/03/15,02:46:25,15,09,1, 11.9,1,1, 2.426, 10531.362, 275.537, 52658.050 21/03/15,02:46:25,16,09,1, 11.9,1,1, 2.426, 10531.361, 275.498, 52658.005 21/03/15,02:46:25,17,09,1, 11.9,1,1, 2.426, 10531.333, 275.519, 52658.030 21/03/15,02:46:25,18,09,1, 11.9,1,1, 2.426, 10531.306, 275.526, 52658.006 21/03/15,02:46:25,19,09,1, 11.9,1,1, 2.426, 10531.296, 275.508, 52658.000 21/03/15,02:46:26,00,09,1, 11.9,1,1, 2.430, 10531.291, 275.508, 52658.000 21/03/15,02:46:26,01,09,1, 11.9,1,1, 2.430, 10531.305, 275.477, 52657.971 21/03/15,02:46:26,02,09,1, 11.9,1,1, 2.430, 10531.294, 275.514, 52657.988 21/03/15,02:46:26,03,09,1, 11.9,1,1, 2.430, 10531.291, 275.503, 52658.030 21/03/15,02:46:26,04,09,1, 11.9,1,1, 2.430, 10531.306, 275.519, 52658.025 21/03/15,02:46:26,05,09,1, 11.9,1,1, 2.430, 10531.293, 275.530, 52658.014 21/03/15,02:46:26,06,09,1, 11.9,1,1, 2.430, 10531.257, 275.553, 52658.018 21/03/15,02:46:26,07,09,1, 11.9,1,1, 2.430, 10531.261, 275.497, 52657.991 21/03/15,02:46:26,08,09,1, 11.9,1,1, 2.430, 10531.250, 275.527, 52657.970 21/03/15,02:46:26,09,09,1, 11.9,1,1, 2.430, 10531.243, 275.507, 52657.980 21/03/15,02:46:26,10,09,1, 11.9,1,1, 2.430, 10531.227, 275.533, 52658.009 21/03/15,02:46:26,11,09,1, 11.9,1,1, 2.430, 10531.231, 275.540, 52657.955 21/03/15,02:46:26,12,09,1, 11.9,1,1, 2.430, 10531.216, 275.553, 52657.990 21/03/15,02:46:26,13,09,1, 11.9,1,1, 2.430, 10531.232, 275.580, 52657.991 21/03/15,02:46:26,14,09,1, 11.9,1,1, 2.430, 10531.197, 275.573, 52658.004 21/03/15,02:46:26,15,09,1, 11.9,1,1, 2.430, 10531.217, 275.586, 52658.021 21/03/15,02:46:26,16,09,1, 11.9,1,1, 2.430, 10531.180, 275.570, 52658.030 21/03/15,02:46:26,17,09,1, 11.9,1,1, 2.430, 10531.175, 275.562, 52657.974 21/03/15,02:46:26,18,09,1, 11.9,1,1, 2.430, 10531.165, 275.566, 52657.982 21/03/15,02:46:26,19,09,1, 11.9,1,1, 2.430, 10531.149, 275.568, 52657.994 21/03/15,02:46:27,00,09,1, 11.8,1,1, 2.428, 10531.141, 275.568, 52657.994 21/03/15,02:46:27,01,09,1, 11.8,1,1, 2.428, 10531.142, 275.584, 52657.981 21/03/15,02:46:27,02,09,1, 11.8,1,1, 2.428, 10531.150, 275.610, 52657.985 21/03/15,02:46:27,03,09,1, 11.8,1,1, 2.428, 10531.127, 275.595, 52657.992 21/03/15,02:46:27,04,09,1, 11.8,1,1, 2.428, 10531.118, 275.622, 52657.984 21/03/15,02:46:27,05,09,1, 11.8,1,1, 2.428, 10531.076, 275.640, 52658.101 21/03/15,02:46:27,06,09,1, 11.8,1,1, 2.428, 10531.117, 275.618, 52657.952 21/03/15,02:46:27,07,09,1, 11.8,1,1, 2.428, 10531.049, 275.589, 52658.062 21/03/15,02:46:27,08,09,1, 11.8,1,1, 2.428, 10531.106, 275.591, 52657.960 21/03/15,02:46:27,09,09,1, 11.8,1,1, 2.428, 10531.067, 275.591, 52657.945 21/03/15,02:46:27,10,09,1, 11.8,1,1, 2.428, 10531.037, 275.621, 52657.958 21/03/15,02:46:27,11,09,1, 11.8,1,1, 2.428, 10531.050, 275.620, 52657.949 21/03/15,02:46:27,12,09,1, 11.8,1,1, 2.428, 10531.052, 275.624, 52657.994 21/03/15,02:46:27,13,09,1, 11.8,1,1, 2.428, 10531.022, 275.628, 52657.986 21/03/15,02:46:27,14,09,1, 11.8,1,1, 2.428, 10531.032, 275.652, 52658.004 21/03/15,02:46:27,15,09,1, 11.8,1,1, 2.428, 10531.006, 275.649, 52657.999 21/03/15,02:46:27,16,09,1, 11.8,1,1, 2.428, 10530.997, 275.643, 52657.978 21/03/15,02:46:27,17,09,1, 11.8,1,1, 2.428, 10531.010, 275.604, 52657.963 21/03/15,02:46:27,18,09,1, 11.8,1,1, 2.428, 10530.985, 275.613, 52657.970 21/03/15,02:46:27,19,09,1, 11.8,1,1, 2.428, 10530.957, 275.623, 52657.934 21/03/15,02:46:28,00,08,1, 11.9,1,1, 2.431, 10530.957, 275.623, 52657.934 21/03/15,02:46:28,01,08,1, 11.9,1,1, 2.431, 10530.946, 275.663, 52657.926 21/03/15,02:46:28,02,08,1, 11.9,1,1, 2.431, 10530.941, 275.660, 52657.947 21/03/15,02:46:28,03,08,1, 11.9,1,1, 2.431, 10530.950, 275.682, 52657.959 21/03/15,02:46:28,04,08,1, 11.9,1,1, 2.431, 10530.926, 275.691, 52657.985 21/03/15,02:46:28,05,08,1, 11.9,1,1, 2.431, 10530.922, 275.664, 52657.977 21/03/15,02:46:28,06,08,1, 11.9,1,1, 2.431, 10530.894, 275.653, 52657.944 21/03/15,02:46:28,07,08,1, 11.9,1,1, 2.431, 10530.884, 275.647, 52657.926 21/03/15,02:46:28,08,08,1, 11.9,1,1, 2.431, 10530.872, 275.639, 52657.968 21/03/15,02:46:28,09,08,1, 11.9,1,1, 2.431, 10530.851, 275.628, 52657.920 21/03/15,02:46:28,10,08,1, 11.9,1,1, 2.431, 10530.826, 275.644, 52657.992 21/03/15,02:46:28,11,08,1, 11.9,1,1, 2.431, 10530.830, 275.646, 52657.954 21/03/15,02:46:28,12,08,1, 11.9,1,1, 2.431, 10530.848, 275.657, 52657.944 21/03/15,02:46:28,13,08,1, 11.9,1,1, 2.431, 10530.821, 275.679, 52657.951 21/03/15,02:46:28,14,08,1, 11.9,1,1, 2.431, 10530.888, 275.671, 52657.942 21/03/15,02:46:28,15,08,1, 11.9,1,1, 2.431, 10530.831, 275.696, 52657.711 21/03/15,02:46:28,16,08,1, 11.9,1,1, 2.431, 10530.770, 275.706, 52657.997 21/03/15,02:46:28,17,08,1, 11.9,1,1, 2.431, 10530.798, 275.664, 52657.953 21/03/15,02:46:28,18,08,1, 11.9,1,1, 2.431, 10530.777, 275.679, 52657.930 21/03/15,02:46:28,19,08,1, 11.9,1,1, 2.431, 10530.775, 275.686, 52657.931 21/03/15,02:46:29,00,08,1, 11.8,1,1, 2.426, 10530.773, 275.686, 52657.931 21/03/15,02:46:29,01,08,1, 11.8,1,1, 2.426, 10530.754, 275.707, 52657.907 21/03/15,02:46:29,02,08,1, 11.8,1,1, 2.426, 10530.727, 275.689, 52657.890 21/03/15,02:46:29,03,08,1, 11.8,1,1, 2.426, 10530.727, 275.720, 52657.911 21/03/15,02:46:29,04,08,1, 11.8,1,1, 2.426, 10530.718, 275.681, 52657.927 21/03/15,02:46:29,05,08,1, 11.8,1,1, 2.426, 10530.726, 275.716, 52657.929 21/03/15,02:46:29,06,08,1, 11.8,1,1, 2.426, 10530.719, 275.687, 52657.913 21/03/15,02:46:29,07,08,1, 11.8,1,1, 2.426, 10530.698, 275.679, 52657.910 21/03/15,02:46:29,08,08,1, 11.8,1,1, 2.426, 10530.671, 275.672, 52657.885 21/03/15,02:46:29,09,08,1, 11.8,1,1, 2.426, 10530.663, 275.680, 52657.923 21/03/15,02:46:29,10,08,1, 11.8,1,1, 2.426, 10530.660, 275.661, 52657.896 21/03/15,02:46:29,11,08,1, 11.8,1,1, 2.426, 10530.660, 275.694, 52657.900 21/03/15,02:46:29,12,08,1, 11.8,1,1, 2.426, 10530.640, 275.685, 52657.915 21/03/15,02:46:29,13,08,1, 11.8,1,1, 2.426, 10530.640, 275.730, 52657.910 21/03/15,02:46:29,14,08,1, 11.8,1,1, 2.426, 10530.612, 275.713, 52657.883 21/03/15,02:46:29,15,08,1, 11.8,1,1, 2.426, 10530.630, 275.708, 52657.912 21/03/15,02:46:29,16,08,1, 11.8,1,1, 2.426, 10530.592, 275.694, 52657.907 21/03/15,02:46:29,17,08,1, 11.8,1,1, 2.426, 10530.581, 275.717, 52657.917 21/03/15,02:46:29,18,08,1, 11.8,1,1, 2.426, 10530.565, 275.716, 52658.052 21/03/15,02:46:29,19,08,1, 11.8,1,1, 2.426, 10530.542, 275.720, 52657.931 21/03/15,02:46:30,00,09,1, 11.9,1,1, 2.430, 10530.540, 275.720, 52657.931 21/03/15,02:46:30,01,09,1, 11.9,1,1, 2.430, 10530.544, 275.733, 52657.893 21/03/15,02:46:30,02,09,1, 11.9,1,1, 2.430, 10530.513, 275.690, 52657.891 21/03/15,02:46:30,03,09,1, 11.9,1,1, 2.430, 10530.559, 275.727, 52657.901 21/03/15,02:46:30,04,09,1, 11.9,1,1, 2.430, 10530.532, 275.729, 52657.929 21/03/15,02:46:30,05,09,1, 11.9,1,1, 2.430, 10530.537, 275.754, 52657.933 21/03/15,02:46:30,06,09,1, 11.9,1,1, 2.430, 10530.507, 275.749, 52657.883 21/03/15,02:46:30,07,09,1, 11.9,1,1, 2.430, 10530.513, 275.743, 52657.904 21/03/15,02:46:30,08,09,1, 11.9,1,1, 2.430, 10530.478, 275.743, 52657.918 21/03/15,02:46:30,09,09,1, 11.9,1,1, 2.430, 10530.485, 275.725, 52657.888 21/03/15,02:46:30,10,09,1, 11.9,1,1, 2.430, 10530.461, 275.731, 52657.947 21/03/15,02:46:30,11,09,1, 11.9,1,1, 2.430, 10530.452, 275.723, 52657.858 21/03/15,02:46:30,12,09,1, 11.9,1,1, 2.430, 10530.484, 275.727, 52657.930 21/03/15,02:46:30,13,09,1, 11.9,1,1, 2.430, 10530.453, 275.740, 52657.888 21/03/15,02:46:30,14,09,1, 11.9,1,1, 2.430, 10530.440, 275.791, 52657.914 21/03/15,02:46:30,15,09,1, 11.9,1,1, 2.430, 10530.453, 275.736, 52657.913 21/03/15,02:46:30,16,09,1, 11.9,1,1, 2.430, 10530.433, 275.758, 52657.916 21/03/15,02:46:30,17,09,1, 11.9,1,1, 2.430, 10530.419, 275.746, 52657.878 21/03/15,02:46:30,18,09,1, 11.9,1,1, 2.430, 10530.418, 275.716, 52657.865 21/03/15,02:46:30,19,09,1, 11.9,1,1, 2.430, 10530.388, 275.729, 52657.871 21/03/15,02:46:31,00,09,1, 11.9,1,1, 2.433, 10530.381, 275.729, 52657.871 21/03/15,02:46:31,01,09,1, 11.9,1,1, 2.433, 10530.371, 275.750, 52657.876 21/03/15,02:46:31,02,09,1, 11.9,1,1, 2.433, 10530.368, 275.775, 52657.875 21/03/15,02:46:31,03,09,1, 11.9,1,1, 2.433, 10530.382, 275.778, 52657.867 21/03/15,02:46:31,04,09,1, 11.9,1,1, 2.433, 10530.367, 275.806, 52657.886 21/03/15,02:46:31,05,09,1, 11.9,1,1, 2.433, 10530.339, 275.798, 52657.877 21/03/15,02:46:31,06,09,1, 11.9,1,1, 2.433, 10530.337, 275.758, 52657.877 21/03/15,02:46:31,07,09,1, 11.9,1,1, 2.433, 10530.348, 275.763, 52657.856 21/03/15,02:46:31,08,09,1, 11.9,1,1, 2.433, 10530.312, 275.785, 52657.865 21/03/15,02:46:31,09,09,1, 11.9,1,1, 2.433, 10530.318, 275.763, 52657.879 21/03/15,02:46:31,10,09,1, 11.9,1,1, 2.433, 10530.330, 275.769, 52657.842 21/03/15,02:46:31,11,09,1, 11.9,1,1, 2.433, 10530.354, 275.790, 52658.003 21/03/15,02:46:31,12,09,1, 11.9,1,1, 2.433, 10530.308, 275.799, 52657.865 21/03/15,02:46:31,13,09,1, 11.9,1,1, 2.433, 10530.290, 275.816, 52657.862 21/03/15,02:46:31,14,09,1, 11.9,1,1, 2.433, 10530.305, 275.832, 52657.903 21/03/15,02:46:31,15,09,1, 11.9,1,1, 2.433, 10530.292, 275.798, 52657.909 21/03/15,02:46:31,16,09,1, 11.9,1,1, 2.433, 10530.282, 275.800, 52657.879 21/03/15,02:46:31,17,09,1, 11.9,1,1, 2.433, 10530.254, 275.793, 52657.898 21/03/15,02:46:31,18,09,1, 11.9,1,1, 2.433, 10530.268, 275.794, 52657.883 21/03/15,02:46:31,19,09,1, 11.9,1,1, 2.433, 10530.245, 275.799, 52657.910 21/03/15,02:46:32,00,09,1, 11.8,1,1, 2.427, 10530.239, 275.799, 52657.910 21/03/15,02:46:32,01,09,1, 11.8,1,1, 2.427, 10530.230, 275.844, 52657.870 21/03/15,02:46:32,02,09,1, 11.8,1,1, 2.427, 10530.240, 275.854, 52657.928 21/03/15,02:46:32,03,09,1, 11.8,1,1, 2.427, 10530.235, 275.855, 52657.909 21/03/15,02:46:32,04,09,1, 11.8,1,1, 2.427, 10530.222, 275.841, 52657.924 21/03/15,02:46:32,05,09,1, 11.8,1,1, 2.427, 10530.204, 275.844, 52657.895 21/03/15,02:46:32,06,09,1, 11.8,1,1, 2.427, 10530.211, 275.852, 52657.902 21/03/15,02:46:32,07,09,1, 11.8,1,1, 2.427, 10530.175, 275.836, 52657.885 21/03/15,02:46:32,08,09,1, 11.8,1,1, 2.427, 10530.185, 275.836, 52657.902 21/03/15,02:46:32,09,09,1, 11.8,1,1, 2.427, 10530.172, 275.851, 52657.881 21/03/15,02:46:32,10,09,1, 11.8,1,1, 2.427, 10530.176, 275.858, 52657.938 21/03/15,02:46:32,11,09,1, 11.8,1,1, 2.427, 10530.153, 275.866, 52657.913 21/03/15,02:46:32,12,09,1, 11.8,1,1, 2.427, 10530.162, 275.896, 52657.894 21/03/15,02:46:32,13,09,1, 11.8,1,1, 2.427, 10530.141, 275.882, 52657.895 21/03/15,02:46:32,14,09,1, 11.8,1,1, 2.427, 10530.136, 275.897, 52657.917 21/03/15,02:46:32,15,09,1, 11.8,1,1, 2.427, 10530.131, 275.893, 52657.886 21/03/15,02:46:32,16,09,1, 11.8,1,1, 2.427, 10530.125, 275.908, 52657.888 21/03/15,02:46:32,17,09,1, 11.8,1,1, 2.427, 10530.084, 275.881, 52657.875 21/03/15,02:46:32,18,09,1, 11.8,1,1, 2.427, 10530.092, 275.889, 52657.847 21/03/15,02:46:32,19,09,1, 11.8,1,1, 2.427, 10530.107, 275.878, 52657.876 21/03/15,02:46:33,00,09,1, 11.9,1,1, 2.430, 10530.106, 275.878, 52657.876 21/03/15,02:46:33,01,09,1, 11.9,1,1, 2.430, 10530.068, 275.900, 52657.861 21/03/15,02:46:33,02,09,1, 11.9,1,1, 2.430, 10530.075, 275.919, 52657.887 21/03/15,02:46:33,03,09,1, 11.9,1,1, 2.430, 10530.078, 275.917, 52657.896 21/03/15,02:46:33,04,09,1, 11.9,1,1, 2.430, 10530.073, 275.941, 52657.912 21/03/15,02:46:33,05,09,1, 11.9,1,1, 2.430, 10530.066, 275.942, 52657.880 21/03/15,02:46:33,06,09,1, 11.9,1,1, 2.430, 10530.067, 275.941, 52657.914 21/03/15,02:46:33,07,09,1, 11.9,1,1, 2.430, 10530.028, 275.894, 52657.868 21/03/15,02:46:33,08,09,1, 11.9,1,1, 2.430, 10530.049, 275.931, 52657.868 21/03/15,02:46:33,09,09,1, 11.9,1,1, 2.430, 10530.008, 275.901, 52657.844 21/03/15,02:46:33,10,09,1, 11.9,1,1, 2.430, 10530.025, 275.939, 52657.845 21/03/15,02:46:33,11,09,1, 11.9,1,1, 2.430, 10530.038, 275.935, 52657.874 21/03/15,02:46:33,12,09,1, 11.9,1,1, 2.430, 10530.035, 275.974, 52657.905 21/03/15,02:46:33,13,09,1, 11.9,1,1, 2.430, 10529.999, 275.972, 52657.898 21/03/15,02:46:33,14,09,1, 11.9,1,1, 2.430, 10530.022, 275.975, 52657.889 21/03/15,02:46:33,15,09,1, 11.9,1,1, 2.430, 10529.997, 275.955, 52657.829 21/03/15,02:46:33,16,09,1, 11.9,1,1, 2.430, 10529.972, 275.953, 52657.845 21/03/15,02:46:33,17,09,1, 11.9,1,1, 2.430, 10530.017, 275.946, 52657.786 21/03/15,02:46:33,18,09,1, 11.9,1,1, 2.430, 10529.971, 275.950, 52658.007 21/03/15,02:46:33,19,09,1, 11.9,1,1, 2.430, 10529.958, 275.924, 52657.723 21/03/15,02:46:34,00,08,1, 11.9,1,1, 2.432, 10529.956, 275.924, 52657.723 21/03/15,02:46:34,01,08,1, 11.9,1,1, 2.432, 10529.978, 275.973, 52657.837 21/03/15,02:46:34,02,08,1, 11.9,1,1, 2.432, 10529.977, 275.968, 52657.835 21/03/15,02:46:34,03,08,1, 11.9,1,1, 2.432, 10529.992, 276.015, 52657.825 21/03/15,02:46:34,04,08,1, 11.9,1,1, 2.432, 10529.953, 275.991, 52657.856 21/03/15,02:46:34,05,08,1, 11.9,1,1, 2.432, 10529.957, 275.989, 52657.885 21/03/15,02:46:34,06,08,1, 11.9,1,1, 2.432, 10529.934, 275.974, 52657.850 21/03/15,02:46:34,07,08,1, 11.9,1,1, 2.432, 10529.926, 275.956, 52657.879 21/03/15,02:46:34,08,08,1, 11.9,1,1, 2.432, 10529.929, 275.978, 52657.851 21/03/15,02:46:34,09,08,1, 11.9,1,1, 2.432, 10529.912, 275.975, 52657.851 21/03/15,02:46:34,10,08,1, 11.9,1,1, 2.432, 10529.882, 275.968, 52657.863 21/03/15,02:46:34,11,08,1, 11.9,1,1, 2.432, 10529.905, 275.997, 52657.877 21/03/15,02:46:34,12,08,1, 11.9,1,1, 2.432, 10529.894, 275.986, 52657.883 21/03/15,02:46:34,13,08,1, 11.9,1,1, 2.432, 10529.919, 276.005, 52657.898 21/03/15,02:46:34,14,08,1, 11.9,1,1, 2.432, 10529.905, 276.014, 52657.888 21/03/15,02:46:34,15,08,1, 11.9,1,1, 2.432, 10529.902, 276.018, 52657.889 21/03/15,02:46:34,16,08,1, 11.9,1,1, 2.432, 10529.887, 275.986, 52657.851 21/03/15,02:46:34,17,08,1, 11.9,1,1, 2.432, 10529.874, 276.011, 52657.882 21/03/15,02:46:34,18,08,1, 11.9,1,1, 2.432, 10529.888, 275.983, 52657.828 21/03/15,02:46:34,19,08,1, 11.9,1,1, 2.432, 10529.899, 276.012, 52657.813 21/03/15,02:46:35,00,08,1, 11.9,1,1, 2.427, 10529.897, 276.012, 52657.813 21/03/15,02:46:35,01,08,1, 11.9,1,1, 2.427, 10529.865, 276.019, 52657.843 21/03/15,02:46:35,02,08,1, 11.9,1,1, 2.427, 10529.870, 276.003, 52657.820 21/03/15,02:46:35,03,08,1, 11.9,1,1, 2.427, 10529.852, 276.013, 52657.867 21/03/15,02:46:35,04,08,1, 11.9,1,1, 2.427, 10529.875, 276.021, 52657.849 21/03/15,02:46:35,05,08,1, 11.9,1,1, 2.427, 10529.857, 276.043, 52657.848 21/03/15,02:46:35,06,08,1, 11.9,1,1, 2.427, 10529.840, 276.007, 52657.836 21/03/15,02:46:35,07,08,1, 11.9,1,1, 2.427, 10529.851, 276.019, 52657.841 21/03/15,02:46:35,08,08,1, 11.9,1,1, 2.427, 10529.844, 276.017, 52657.843 21/03/15,02:46:35,09,08,1, 11.9,1,1, 2.427, 10529.859, 276.052, 52657.949 21/03/15,02:46:35,10,08,1, 11.9,1,1, 2.427, 10529.782, 276.022, 52657.793 21/03/15,02:46:35,11,08,1, 11.9,1,1, 2.427, 10529.818, 276.039, 52657.890 21/03/15,02:46:35,12,08,1, 11.9,1,1, 2.427, 10529.813, 276.071, 52657.873 21/03/15,02:46:35,13,08,1, 11.9,1,1, 2.427, 10529.808, 276.075, 52657.852 21/03/15,02:46:35,14,08,1, 11.9,1,1, 2.427, 10529.832, 276.060, 52657.836 21/03/15,02:46:35,15,08,1, 11.9,1,1, 2.427, 10529.817, 276.077, 52657.860 21/03/15,02:46:35,16,08,1, 11.9,1,1, 2.427, 10529.833, 276.041, 52657.874 21/03/15,02:46:35,17,08,1, 11.9,1,1, 2.427, 10529.811, 276.050, 52657.861 21/03/15,02:46:35,18,08,1, 11.9,1,1, 2.427, 10529.809, 276.033, 52657.795 21/03/15,02:46:35,19,08,1, 11.9,1,1, 2.427, 10529.823, 276.038, 52657.836 21/03/15,02:46:36,00,08,1, 11.9,1,1, 2.430, 10529.822, 276.038, 52657.836 21/03/15,02:46:36,01,08,1, 11.9,1,1, 2.430, 10529.808, 276.062, 52657.830 21/03/15,02:46:36,02,08,1, 11.9,1,1, 2.430, 10529.817, 276.057, 52657.848 21/03/15,02:46:36,03,08,1, 11.9,1,1, 2.430, 10529.821, 276.063, 52657.857 21/03/15,02:46:36,04,08,1, 11.9,1,1, 2.430, 10529.834, 276.087, 52657.824 21/03/15,02:46:36,05,08,1, 11.9,1,1, 2.430, 10529.820, 276.081, 52657.838 21/03/15,02:46:36,06,08,1, 11.9,1,1, 2.430, 10529.845, 276.057, 52657.822 21/03/15,02:46:36,07,08,1, 11.9,1,1, 2.430, 10529.796, 276.053, 52657.813 21/03/15,02:46:36,08,08,1, 11.9,1,1, 2.430, 10529.783, 276.041, 52657.802 21/03/15,02:46:36,09,08,1, 11.9,1,1, 2.430, 10529.784, 276.046, 52657.773 21/03/15,02:46:36,10,08,1, 11.9,1,1, 2.430, 10529.761, 276.055, 52657.837 21/03/15,02:46:36,11,08,1, 11.9,1,1, 2.430, 10529.765, 276.049, 52657.765 21/03/15,02:46:36,12,08,1, 11.9,1,1, 2.430, 10529.801, 276.064, 52657.781 21/03/15,02:46:36,13,08,1, 11.9,1,1, 2.430, 10529.772, 276.103, 52657.775 21/03/15,02:46:36,14,08,1, 11.9,1,1, 2.430, 10529.758, 276.094, 52657.809 21/03/15,02:46:36,15,08,1, 11.9,1,1, 2.430, 10529.780, 276.089, 52657.789 21/03/15,02:46:36,16,08,1, 11.9,1,1, 2.430, 10529.771, 276.079, 52657.820 21/03/15,02:46:36,17,08,1, 11.9,1,1, 2.430, 10529.757, 276.085, 52657.831 21/03/15,02:46:36,18,08,1, 11.9,1,1, 2.430, 10529.768, 276.071, 52657.803 21/03/15,02:46:36,19,08,1, 11.9,1,1, 2.430, 10529.738, 276.069, 52657.810 21/03/15,02:46:37,00,09,1, 12.0,1,1, 2.428, 10529.730, 276.069, 52657.810 21/03/15,02:46:37,01,09,1, 12.0,1,1, 2.428, 10529.730, 276.083, 52657.789 21/03/15,02:46:37,02,09,1, 12.0,1,1, 2.428, 10529.750, 276.097, 52657.782 21/03/15,02:46:37,03,09,1, 12.0,1,1, 2.428, 10529.722, 276.122, 52657.800 21/03/15,02:46:37,04,09,1, 12.0,1,1, 2.428, 10529.765, 276.122, 52657.975 21/03/15,02:46:37,05,09,1, 12.0,1,1, 2.428, 10529.717, 276.095, 52657.763 21/03/15,02:46:37,06,09,1, 12.0,1,1, 2.428, 10529.711, 276.104, 52657.824 21/03/15,02:46:37,07,09,1, 12.0,1,1, 2.428, 10529.689, 276.090, 52657.794 21/03/15,02:46:37,08,09,1, 12.0,1,1, 2.428, 10529.669, 276.070, 52657.761 21/03/15,02:46:37,09,09,1, 12.0,1,1, 2.428, 10529.701, 276.069, 52657.733 21/03/15,02:46:37,10,09,1, 12.0,1,1, 2.428, 10529.689, 276.105, 52657.764 21/03/15,02:46:37,11,09,1, 12.0,1,1, 2.428, 10529.722, 276.103, 52657.771 21/03/15,02:46:37,12,09,1, 12.0,1,1, 2.428, 10529.721, 276.116, 52657.805 21/03/15,02:46:37,13,09,1, 12.0,1,1, 2.428, 10529.708, 276.119, 52657.818 21/03/15,02:46:37,14,09,1, 12.0,1,1, 2.428, 10529.703, 276.116, 52657.822 21/03/15,02:46:37,15,09,1, 12.0,1,1, 2.428, 10529.708, 276.090, 52657.801 21/03/15,02:46:37,16,09,1, 12.0,1,1, 2.428, 10529.710, 276.092, 52657.813 21/03/15,02:46:37,17,09,1, 12.0,1,1, 2.428, 10529.711, 276.072, 52657.775 21/03/15,02:46:37,18,09,1, 12.0,1,1, 2.428, 10529.689, 276.087, 52657.776 21/03/15,02:46:37,19,09,1, 12.0,1,1, 2.428, 10529.676, 276.068, 52657.728 21/03/15,02:46:38,00,09,1, 11.9,1,1, 2.429, 10529.672, 276.068, 52657.728 21/03/15,02:46:38,01,09,1, 11.9,1,1, 2.429, 10529.682, 276.115, 52657.778 21/03/15,02:46:38,02,09,1, 11.9,1,1, 2.429, 10529.717, 276.104, 52657.773 21/03/15,02:46:38,03,09,1, 11.9,1,1, 2.429, 10529.712, 276.121, 52657.771 21/03/15,02:46:38,04,09,1, 11.9,1,1, 2.429, 10529.694, 276.104, 52657.786 21/03/15,02:46:38,05,09,1, 11.9,1,1, 2.429, 10529.685, 276.084, 52657.751 21/03/15,02:46:38,06,09,1, 11.9,1,1, 2.429, 10529.697, 276.104, 52657.759 21/03/15,02:46:38,07,09,1, 11.9,1,1, 2.429, 10529.665, 276.087, 52657.734 21/03/15,02:46:38,08,09,1, 11.9,1,1, 2.429, 10529.682, 276.065, 52657.707 21/03/15,02:46:38,09,09,1, 11.9,1,1, 2.429, 10529.680, 276.075, 52657.691 21/03/15,02:46:38,10,09,1, 11.9,1,1, 2.429, 10529.694, 276.084, 52657.781 21/03/15,02:46:38,11,09,1, 11.9,1,1, 2.429, 10529.704, 276.094, 52657.758 21/03/15,02:46:38,12,09,1, 11.9,1,1, 2.429, 10529.690, 276.120, 52657.760 21/03/15,02:46:38,13,09,1, 11.9,1,1, 2.429, 10529.727, 276.122, 52657.746 21/03/15,02:46:38,14,09,1, 11.9,1,1, 2.429, 10529.696, 276.118, 52657.753 21/03/15,02:46:38,15,09,1, 11.9,1,1, 2.429, 10529.709, 276.111, 52657.718 21/03/15,02:46:38,16,09,1, 11.9,1,1, 2.429, 10529.720, 276.091, 52657.722 21/03/15,02:46:38,17,09,1, 11.9,1,1, 2.429, 10529.689, 276.084, 52657.742 21/03/15,02:46:38,18,09,1, 11.9,1,1, 2.429, 10529.686, 276.077, 52657.687 21/03/15,02:46:38,19,09,1, 11.9,1,1, 2.429, 10529.722, 276.077, 52657.698 21/03/15,02:46:39,00,09,1, 11.8,1,1, 2.430, 10529.714, 276.077, 52657.698 21/03/15,02:46:39,01,09,1, 11.8,1,1, 2.430, 10529.709, 276.112, 52657.730 21/03/15,02:46:39,02,09,1, 11.8,1,1, 2.430, 10529.734, 276.116, 52657.755 21/03/15,02:46:39,03,09,1, 11.8,1,1, 2.430, 10529.721, 276.120, 52657.728 21/03/15,02:46:39,04,09,1, 11.8,1,1, 2.430, 10529.719, 276.138, 52657.741 21/03/15,02:46:39,05,09,1, 11.8,1,1, 2.430, 10529.734, 276.118, 52657.718 21/03/15,02:46:39,06,09,1, 11.8,1,1, 2.430, 10529.734, 276.096, 52657.716 21/03/15,02:46:39,07,09,1, 11.8,1,1, 2.430, 10529.714, 276.089, 52657.685 21/03/15,02:46:39,08,09,1, 11.8,1,1, 2.430, 10529.736, 276.104, 52657.749 21/03/15,02:46:39,09,09,1, 11.8,1,1, 2.430, 10529.721, 276.087, 52657.709 21/03/15,02:46:39,10,09,1, 11.8,1,1, 2.430, 10529.712, 276.104, 52657.739 21/03/15,02:46:39,11,09,1, 11.8,1,1, 2.430, 10529.749, 276.127, 52657.728 21/03/15,02:46:39,12,09,1, 11.8,1,1, 2.430, 10529.749, 276.148, 52657.705 21/03/15,02:46:39,13,09,1, 11.8,1,1, 2.430, 10529.746, 276.159, 52657.710 21/03/15,02:46:39,14,09,1, 11.8,1,1, 2.430, 10529.762, 276.142, 52657.714 21/03/15,02:46:39,15,09,1, 11.8,1,1, 2.430, 10529.739, 276.131, 52657.717 21/03/15,02:46:39,16,09,1, 11.8,1,1, 2.430, 10529.757, 276.132, 52657.688 21/03/15,02:46:39,17,09,1, 11.8,1,1, 2.430, 10529.740, 276.129, 52657.661 21/03/15,02:46:39,18,09,1, 11.8,1,1, 2.430, 10529.760, 276.128, 52657.695 21/03/15,02:46:39,19,09,1, 11.8,1,1, 2.430, 10529.764, 276.125, 52657.697 21/03/15,02:46:40,00,10,1, 11.9,1,1, 2.429, 10529.755, 276.125, 52657.697 21/03/15,02:46:40,01,10,1, 11.9,1,1, 2.429, 10529.793, 276.179, 52657.711 21/03/15,02:46:40,02,10,1, 11.9,1,1, 2.429, 10529.793, 276.157, 52657.746 21/03/15,02:46:40,03,10,1, 11.9,1,1, 2.429, 10529.803, 276.175, 52657.719 21/03/15,02:46:40,04,10,1, 11.9,1,1, 2.429, 10529.818, 276.175, 52657.706 21/03/15,02:46:40,05,10,1, 11.9,1,1, 2.429, 10529.779, 276.191, 52657.693 21/03/15,02:46:40,06,10,1, 11.9,1,1, 2.429, 10529.792, 276.161, 52657.675 21/03/15,02:46:40,07,10,1, 11.9,1,1, 2.429, 10529.797, 276.155, 52657.698 21/03/15,02:46:40,08,10,1, 11.9,1,1, 2.429, 10529.796, 276.155, 52657.676 21/03/15,02:46:40,09,10,1, 11.9,1,1, 2.429, 10529.802, 276.168, 52657.684 21/03/15,02:46:40,10,10,1, 11.9,1,1, 2.429, 10529.811, 276.174, 52657.754 21/03/15,02:46:40,11,10,1, 11.9,1,1, 2.429, 10529.825, 276.176, 52657.719 21/03/15,02:46:40,12,10,1, 11.9,1,1, 2.429, 10529.819, 276.203, 52657.741 21/03/15,02:46:40,13,10,1, 11.9,1,1, 2.429, 10529.855, 276.179, 52657.727 21/03/15,02:46:40,14,10,1, 11.9,1,1, 2.429, 10529.848, 276.193, 52657.701 21/03/15,02:46:40,15,10,1, 11.9,1,1, 2.429, 10529.849, 276.184, 52657.727 21/03/15,02:46:40,16,10,1, 11.9,1,1, 2.429, 10529.847, 276.189, 52657.813 21/03/15,02:46:40,17,10,1, 11.9,1,1, 2.429, 10529.818, 276.194, 52657.670 21/03/15,02:46:40,18,10,1, 11.9,1,1, 2.429, 10529.837, 276.192, 52657.681 21/03/15,02:46:40,19,10,1, 11.9,1,1, 2.429, 10529.859, 276.237, 52657.842 21/03/15,02:46:41,00,09,1, 11.8,1,1, 2.429, 10529.855, 276.237, 52657.842 21/03/15,02:46:41,01,09,1, 11.8,1,1, 2.429, 10529.886, 276.220, 52657.672 21/03/15,02:46:41,02,09,1, 11.8,1,1, 2.429, 10529.878, 276.219, 52657.662 21/03/15,02:46:41,03,09,1, 11.8,1,1, 2.429, 10529.876, 276.233, 52657.711 21/03/15,02:46:41,04,09,1, 11.8,1,1, 2.429, 10529.872, 276.219, 52657.657 21/03/15,02:46:41,05,09,1, 11.8,1,1, 2.429, 10529.885, 276.223, 52657.697 21/03/15,02:46:41,06,09,1, 11.8,1,1, 2.429, 10529.887, 276.183, 52657.667 21/03/15,02:46:41,07,09,1, 11.8,1,1, 2.429, 10529.891, 276.234, 52657.666 21/03/15,02:46:41,08,09,1, 11.8,1,1, 2.429, 10529.919, 276.225, 52657.650 21/03/15,02:46:41,09,09,1, 11.8,1,1, 2.429, 10529.936, 276.218, 52657.673 21/03/15,02:46:41,10,09,1, 11.8,1,1, 2.429, 10529.939, 276.235, 52657.669 21/03/15,02:46:41,11,09,1, 11.8,1,1, 2.429, 10529.925, 276.223, 52657.684 21/03/15,02:46:41,12,09,1, 11.8,1,1, 2.429, 10529.943, 276.271, 52657.710 21/03/15,02:46:41,13,09,1, 11.8,1,1, 2.429, 10529.964, 276.260, 52657.711 21/03/15,02:46:41,14,09,1, 11.8,1,1, 2.429, 10529.970, 276.268, 52657.664 21/03/15,02:46:41,15,09,1, 11.8,1,1, 2.429, 10529.970, 276.236, 52657.516 21/03/15,02:46:41,16,09,1, 11.8,1,1, 2.429, 10529.924, 276.253, 52657.681 21/03/15,02:46:41,17,09,1, 11.8,1,1, 2.429, 10529.967, 276.239, 52657.706 21/03/15,02:46:41,18,09,1, 11.8,1,1, 2.429, 10529.986, 276.224, 52657.661 21/03/15,02:46:41,19,09,1, 11.8,1,1, 2.429, 10529.983, 276.244, 52657.684 21/03/15,02:46:42,00,09,1, 11.9,1,1, 2.427, 10529.981, 276.244, 52657.684 21/03/15,02:46:42,01,09,1, 11.9,1,1, 2.427, 10530.069, 276.257, 52657.486 21/03/15,02:46:42,02,09,1, 11.9,1,1, 2.427, 10529.991, 276.268, 52657.436 21/03/15,02:46:42,03,09,1, 11.9,1,1, 2.427, 10529.987, 276.291, 52657.763 21/03/15,02:46:42,04,09,1, 11.9,1,1, 2.427, 10530.029, 276.262, 52657.693 21/03/15,02:46:42,05,09,1, 11.9,1,1, 2.427, 10530.037, 276.286, 52657.689 21/03/15,02:46:42,06,09,1, 11.9,1,1, 2.427, 10530.004, 276.272, 52657.662 21/03/15,02:46:42,07,09,1, 11.9,1,1, 2.427, 10530.031, 276.257, 52657.659 21/03/15,02:46:42,08,09,1, 11.9,1,1, 2.427, 10530.024, 276.252, 52657.579 21/03/15,02:46:42,09,09,1, 11.9,1,1, 2.427, 10530.034, 276.252, 52657.618 21/03/15,02:46:42,10,09,1, 11.9,1,1, 2.427, 10530.019, 276.289, 52657.725 21/03/15,02:46:42,11,09,1, 11.9,1,1, 2.427, 10530.044, 276.300, 52657.678 21/03/15,02:46:42,12,09,1, 11.9,1,1, 2.427, 10530.063, 276.288, 52657.646 21/03/15,02:46:42,13,09,1, 11.9,1,1, 2.427, 10530.056, 276.258, 52657.657 21/03/15,02:46:42,14,09,1, 11.9,1,1, 2.427, 10530.061, 276.282, 52657.714 21/03/15,02:46:42,15,09,1, 11.9,1,1, 2.427, 10530.072, 276.251, 52657.651 21/03/15,02:46:42,16,09,1, 11.9,1,1, 2.427, 10530.074, 276.255, 52657.629 21/03/15,02:46:42,17,09,1, 11.9,1,1, 2.427, 10530.063, 276.254, 52657.623 21/03/15,02:46:42,18,09,1, 11.9,1,1, 2.427, 10530.067, 276.247, 52657.582 21/03/15,02:46:42,19,09,1, 11.9,1,1, 2.427, 10530.082, 276.262, 52657.605 21/03/15,02:46:43,00,08,1, 11.9,1,1, 2.431, 10530.081, 276.262, 52657.605 21/03/15,02:46:43,01,08,1, 11.9,1,1, 2.431, 10530.091, 276.283, 52657.601 21/03/15,02:46:43,02,08,1, 11.9,1,1, 2.431, 10530.102, 276.281, 52657.615 21/03/15,02:46:43,03,08,1, 11.9,1,1, 2.431, 10530.126, 276.288, 52657.643 21/03/15,02:46:43,04,08,1, 11.9,1,1, 2.431, 10530.095, 276.288, 52657.621 21/03/15,02:46:43,05,08,1, 11.9,1,1, 2.431, 10530.104, 276.259, 52657.633 21/03/15,02:46:43,06,08,1, 11.9,1,1, 2.431, 10530.123, 276.277, 52657.615 21/03/15,02:46:43,07,08,1, 11.9,1,1, 2.431, 10530.105, 276.253, 52657.558 21/03/15,02:46:43,08,08,1, 11.9,1,1, 2.431, 10530.107, 276.285, 52657.602 21/03/15,02:46:43,09,08,1, 11.9,1,1, 2.431, 10530.108, 276.271, 52657.619 21/03/15,02:46:43,10,08,1, 11.9,1,1, 2.431, 10530.129, 276.286, 52657.622 21/03/15,02:46:43,11,08,1, 11.9,1,1, 2.431, 10530.148, 276.318, 52657.616 21/03/15,02:46:43,12,08,1, 11.9,1,1, 2.431, 10530.127, 276.293, 52657.605 21/03/15,02:46:43,13,08,1, 11.9,1,1, 2.431, 10530.128, 276.294, 52657.606 21/03/15,02:46:43,14,08,1, 11.9,1,1, 2.431, 10530.107, 276.301, 52657.577 21/03/15,02:46:43,15,08,1, 11.9,1,1, 2.431, 10530.118, 276.263, 52657.570 21/03/15,02:46:43,16,08,1, 11.9,1,1, 2.431, 10530.156, 276.264, 52657.593 21/03/15,02:46:43,17,08,1, 11.9,1,1, 2.431, 10530.134, 276.242, 52657.539 21/03/15,02:46:43,18,08,1, 11.9,1,1, 2.431, 10530.147, 276.256, 52657.593 21/03/15,02:46:43,19,08,1, 11.9,1,1, 2.431, 10530.139, 276.266, 52657.562 21/03/15,02:46:44,00,08,1, 11.8,1,1, 2.427, 10530.131, 276.266, 52657.562 21/03/15,02:46:44,01,08,1, 11.8,1,1, 2.427, 10530.155, 276.298, 52657.575 21/03/15,02:46:44,02,08,1, 11.8,1,1, 2.427, 10530.172, 276.290, 52657.602 21/03/15,02:46:44,03,08,1, 11.8,1,1, 2.427, 10530.171, 276.264, 52657.556 21/03/15,02:46:44,04,08,1, 11.8,1,1, 2.427, 10530.181, 276.257, 52657.562 21/03/15,02:46:44,05,08,1, 11.8,1,1, 2.427, 10530.160, 276.245, 52657.539 21/03/15,02:46:44,06,08,1, 11.8,1,1, 2.427, 10530.147, 276.253, 52657.549 21/03/15,02:46:44,07,08,1, 11.8,1,1, 2.427, 10530.173, 276.222, 52657.485 21/03/15,02:46:44,08,08,1, 11.8,1,1, 2.427, 10530.172, 276.248, 52657.527 21/03/15,02:46:44,09,08,1, 11.8,1,1, 2.427, 10530.168, 276.250, 52657.562 21/03/15,02:46:44,10,08,1, 11.8,1,1, 2.427, 10530.171, 276.276, 52657.580 21/03/15,02:46:44,11,08,1, 11.8,1,1, 2.427, 10530.179, 276.272, 52657.526 21/03/15,02:46:44,12,08,1, 11.8,1,1, 2.427, 10530.183, 276.287, 52657.530 21/03/15,02:46:44,13,08,1, 11.8,1,1, 2.427, 10530.167, 276.260, 52657.556 21/03/15,02:46:44,14,08,1, 11.8,1,1, 2.427, 10530.178, 276.260, 52657.507 21/03/15,02:46:44,15,08,1, 11.8,1,1, 2.427, 10530.178, 276.258, 52657.504 21/03/15,02:46:44,16,08,1, 11.8,1,1, 2.427, 10530.177, 276.222, 52657.530 21/03/15,02:46:44,17,08,1, 11.8,1,1, 2.427, 10530.170, 276.220, 52657.537 21/03/15,02:46:44,18,08,1, 11.8,1,1, 2.427, 10530.199, 276.251, 52657.520 21/03/15,02:46:44,19,08,1, 11.8,1,1, 2.427, 10530.184, 276.229, 52657.500 21/03/15,02:46:45,00,08,1, 11.8,1,1, 2.428, 10530.181, 276.229, 52657.500 21/03/15,02:46:45,01,08,1, 11.8,1,1, 2.428, 10530.202, 276.273, 52657.535 21/03/15,02:46:45,02,08,1, 11.8,1,1, 2.428, 10530.182, 276.262, 52657.669 21/03/15,02:46:45,03,08,1, 11.8,1,1, 2.428, 10530.156, 276.280, 52657.583 21/03/15,02:46:45,04,08,1, 11.8,1,1, 2.428, 10530.169, 276.239, 52657.567 21/03/15,02:46:45,05,08,1, 11.8,1,1, 2.428, 10530.194, 276.256, 52657.538 21/03/15,02:46:45,06,08,1, 11.8,1,1, 2.428, 10530.175, 276.233, 52657.526 21/03/15,02:46:45,07,08,1, 11.8,1,1, 2.428, 10530.196, 276.253, 52657.559 21/03/15,02:46:45,08,08,1, 11.8,1,1, 2.428, 10530.220, 276.260, 52657.520 21/03/15,02:46:45,09,08,1, 11.8,1,1, 2.428, 10530.181, 276.254, 52657.555 21/03/15,02:46:45,10,08,1, 11.8,1,1, 2.428, 10530.228, 276.255, 52657.561 21/03/15,02:46:45,11,08,1, 11.8,1,1, 2.428, 10530.193, 276.252, 52657.506 21/03/15,02:46:45,12,08,1, 11.8,1,1, 2.428, 10530.201, 276.257, 52657.533 21/03/15,02:46:45,13,08,1, 11.8,1,1, 2.428, 10530.207, 276.276, 52657.503 21/03/15,02:46:45,14,08,1, 11.8,1,1, 2.428, 10530.216, 276.251, 52657.537 21/03/15,02:46:45,15,08,1, 11.8,1,1, 2.428, 10530.198, 276.232, 52657.533 21/03/15,02:46:45,16,08,1, 11.8,1,1, 2.428, 10530.212, 276.258, 52657.549 21/03/15,02:46:45,17,08,1, 11.8,1,1, 2.428, 10530.219, 276.251, 52657.539 21/03/15,02:46:45,18,08,1, 11.8,1,1, 2.428, 10530.226, 276.262, 52657.554 21/03/15,02:46:45,19,08,1, 11.8,1,1, 2.428, 10530.205, 276.240, 52657.515 21/03/15,02:46:46,00,08,1, 11.9,1,1, 2.426, 10530.198, 276.240, 52657.515 21/03/15,02:46:46,01,08,1, 11.9,1,1, 2.426, 10530.219, 276.245, 52657.539 21/03/15,02:46:46,02,08,1, 11.9,1,1, 2.426, 10530.236, 276.253, 52657.508 21/03/15,02:46:46,03,08,1, 11.9,1,1, 2.426, 10530.240, 276.237, 52657.525 21/03/15,02:46:46,04,08,1, 11.9,1,1, 2.426, 10530.234, 276.257, 52657.530 21/03/15,02:46:46,05,08,1, 11.9,1,1, 2.426, 10530.230, 276.254, 52657.531 21/03/15,02:46:46,06,08,1, 11.9,1,1, 2.426, 10530.234, 276.259, 52657.493 21/03/15,02:46:46,07,08,1, 11.9,1,1, 2.426, 10530.256, 276.263, 52657.490 21/03/15,02:46:46,08,08,1, 11.9,1,1, 2.426, 10530.231, 276.259, 52657.513 21/03/15,02:46:46,09,08,1, 11.9,1,1, 2.426, 10530.225, 276.235, 52657.487 21/03/15,02:46:46,10,08,1, 11.9,1,1, 2.426, 10530.219, 276.265, 52657.535 21/03/15,02:46:46,11,08,1, 11.9,1,1, 2.426, 10530.261, 276.235, 52657.463 21/03/15,02:46:46,12,08,1, 11.9,1,1, 2.426, 10530.258, 276.249, 52657.489 21/03/15,02:46:46,13,08,1, 11.9,1,1, 2.426, 10530.255, 276.264, 52657.455 21/03/15,02:46:46,14,08,1, 11.9,1,1, 2.426, 10530.229, 276.252, 52657.503 21/03/15,02:46:46,15,08,1, 11.9,1,1, 2.426, 10530.233, 276.250, 52657.477 21/03/15,02:46:46,16,08,1, 11.9,1,1, 2.426, 10530.246, 276.276, 52657.502 21/03/15,02:46:46,17,08,1, 11.9,1,1, 2.426, 10530.244, 276.258, 52657.501 21/03/15,02:46:46,18,08,1, 11.9,1,1, 2.426, 10530.245, 276.251, 52657.472 21/03/15,02:46:46,19,08,1, 11.9,1,1, 2.426, 10530.253, 276.288, 52657.507 21/03/15,02:46:47,00,08,1, 11.9,1,1, 2.425, 10530.248, 276.288, 52657.507 21/03/15,02:46:47,01,08,1, 11.9,1,1, 2.425, 10530.280, 276.259, 52657.516 21/03/15,02:46:47,02,08,1, 11.9,1,1, 2.425, 10530.264, 276.260, 52657.495 21/03/15,02:46:47,03,08,1, 11.9,1,1, 2.425, 10530.279, 276.254, 52657.470 21/03/15,02:46:47,04,08,1, 11.9,1,1, 2.425, 10530.263, 276.262, 52657.485 21/03/15,02:46:47,05,08,1, 11.9,1,1, 2.425, 10530.286, 276.286, 52657.448 21/03/15,02:46:47,06,08,1, 11.9,1,1, 2.425, 10530.253, 276.262, 52657.447 21/03/15,02:46:47,07,08,1, 11.9,1,1, 2.425, 10530.278, 276.287, 52657.458 21/03/15,02:46:47,08,08,1, 11.9,1,1, 2.425, 10530.274, 276.265, 52657.457 21/03/15,02:46:47,09,08,1, 11.9,1,1, 2.425, 10530.259, 276.268, 52657.442 21/03/15,02:46:47,10,08,1, 11.9,1,1, 2.425, 10530.267, 276.274, 52657.434 21/03/15,02:46:47,11,08,1, 11.9,1,1, 2.425, 10530.260, 276.279, 52657.444 21/03/15,02:46:47,12,08,1, 11.9,1,1, 2.425, 10530.263, 276.270, 52657.462 21/03/15,02:46:47,13,08,1, 11.9,1,1, 2.425, 10530.275, 276.286, 52657.437 21/03/15,02:46:47,14,08,1, 11.9,1,1, 2.425, 10530.282, 276.234, 52657.204 21/03/15,02:46:47,15,08,1, 11.9,1,1, 2.425, 10530.261, 276.264, 52657.571 21/03/15,02:46:47,16,08,1, 11.9,1,1, 2.425, 10530.298, 276.259, 52657.548 21/03/15,02:46:47,17,08,1, 11.9,1,1, 2.425, 10530.295, 276.268, 52657.504 21/03/15,02:46:47,18,08,1, 11.9,1,1, 2.425, 10530.280, 276.292, 52657.466 21/03/15,02:46:47,19,08,1, 11.9,1,1, 2.425, 10530.299, 276.261, 52657.493 21/03/15,02:46:48,00,08,1, 11.8,1,1, 2.427, 10530.298, 276.261, 52657.493 21/03/15,02:46:48,01,08,1, 11.8,1,1, 2.427, 10530.290, 276.269, 52657.462 21/03/15,02:46:48,02,08,1, 11.8,1,1, 2.427, 10530.294, 276.252, 52657.460 21/03/15,02:46:48,03,08,1, 11.8,1,1, 2.427, 10530.299, 276.258, 52657.453 21/03/15,02:46:48,04,08,1, 11.8,1,1, 2.427, 10530.329, 276.283, 52657.498 21/03/15,02:46:48,05,08,1, 11.8,1,1, 2.427, 10530.327, 276.273, 52657.455 21/03/15,02:46:48,06,08,1, 11.8,1,1, 2.427, 10530.341, 276.270, 52657.422 21/03/15,02:46:48,07,08,1, 11.8,1,1, 2.427, 10530.322, 276.281, 52657.411 21/03/15,02:46:48,08,08,1, 11.8,1,1, 2.427, 10530.310, 276.262, 52657.424 21/03/15,02:46:48,09,08,1, 11.8,1,1, 2.427, 10530.333, 276.260, 52657.428 21/03/15,02:46:48,10,08,1, 11.8,1,1, 2.427, 10530.337, 276.292, 52657.440 21/03/15,02:46:48,11,08,1, 11.8,1,1, 2.427, 10530.327, 276.268, 52657.428 21/03/15,02:46:48,12,08,1, 11.8,1,1, 2.427, 10530.338, 276.241, 52657.389 21/03/15,02:46:48,13,08,1, 11.8,1,1, 2.427, 10530.381, 276.275, 52657.402 21/03/15,02:46:48,14,08,1, 11.8,1,1, 2.427, 10530.344, 276.274, 52657.441 21/03/15,02:46:48,15,08,1, 11.8,1,1, 2.427, 10530.362, 276.315, 52657.395 21/03/15,02:46:48,16,08,1, 11.8,1,1, 2.427, 10530.352, 276.266, 52657.437 21/03/15,02:46:48,17,08,1, 11.8,1,1, 2.427, 10530.358, 276.283, 52657.435 21/03/15,02:46:48,18,08,1, 11.8,1,1, 2.427, 10530.365, 276.270, 52657.416 21/03/15,02:46:48,19,08,1, 11.8,1,1, 2.427, 10530.352, 276.283, 52657.418 21/03/15,02:46:49,00,08,1, 11.9,1,1, 2.426, 10530.348, 276.283, 52657.418 21/03/15,02:46:49,01,08,1, 11.9,1,1, 2.426, 10530.368, 276.288, 52657.422 21/03/15,02:46:49,02,08,1, 11.9,1,1, 2.426, 10530.388, 276.279, 52657.424 21/03/15,02:46:49,03,08,1, 11.9,1,1, 2.426, 10530.372, 276.295, 52657.401 21/03/15,02:46:49,04,08,1, 11.9,1,1, 2.426, 10530.376, 276.288, 52657.399 21/03/15,02:46:49,05,08,1, 11.9,1,1, 2.426, 10530.387, 276.299, 52657.417 21/03/15,02:46:49,06,08,1, 11.9,1,1, 2.426, 10530.406, 276.276, 52657.345 21/03/15,02:46:49,07,08,1, 11.9,1,1, 2.426, 10530.422, 276.299, 52657.425 21/03/15,02:46:49,08,08,1, 11.9,1,1, 2.426, 10530.403, 276.297, 52657.414 21/03/15,02:46:49,09,08,1, 11.9,1,1, 2.426, 10530.402, 276.300, 52657.434 21/03/15,02:46:49,10,08,1, 11.9,1,1, 2.426, 10530.422, 276.305, 52657.423 21/03/15,02:46:49,11,08,1, 11.9,1,1, 2.426, 10530.404, 276.297, 52657.402 21/03/15,02:46:49,12,08,1, 11.9,1,1, 2.426, 10530.412, 276.299, 52657.402 21/03/15,02:46:49,13,08,1, 11.9,1,1, 2.426, 10530.418, 276.299, 52657.426 21/03/15,02:46:49,14,08,1, 11.9,1,1, 2.426, 10530.433, 276.293, 52657.440 21/03/15,02:46:49,15,08,1, 11.9,1,1, 2.426, 10530.430, 276.287, 52657.377 21/03/15,02:46:49,16,08,1, 11.9,1,1, 2.426, 10530.435, 276.275, 52657.395 21/03/15,02:46:49,17,08,1, 11.9,1,1, 2.426, 10530.423, 276.298, 52657.361 21/03/15,02:46:49,18,08,1, 11.9,1,1, 2.426, 10530.451, 276.275, 52657.379 21/03/15,02:46:49,19,08,1, 11.9,1,1, 2.426, 10530.450, 276.277, 52657.400 21/03/15,02:46:50,00,07,1, 11.9,1,1, 2.427, 10530.448, 276.277, 52657.400 21/03/15,02:46:50,01,07,1, 11.9,1,1, 2.427, 10530.464, 276.316, 52657.397 21/03/15,02:46:50,02,07,1, 11.9,1,1, 2.427, 10530.459, 276.304, 52657.388 21/03/15,02:46:50,03,07,1, 11.9,1,1, 2.427, 10530.494, 276.285, 52657.204 21/03/15,02:46:50,04,07,1, 11.9,1,1, 2.427, 10530.461, 276.311, 52657.351 21/03/15,02:46:50,05,07,1, 11.9,1,1, 2.427, 10530.469, 276.308, 52657.420 21/03/15,02:46:50,06,07,1, 11.9,1,1, 2.427, 10530.492, 276.310, 52657.420 21/03/15,02:46:50,07,07,1, 11.9,1,1, 2.427, 10530.486, 276.286, 52657.347 21/03/15,02:46:50,08,07,1, 11.9,1,1, 2.427, 10530.486, 276.280, 52657.325 21/03/15,02:46:50,09,07,1, 11.9,1,1, 2.427, 10530.509, 276.319, 52657.374 21/03/15,02:46:50,10,07,1, 11.9,1,1, 2.427, 10530.509, 276.288, 52657.407 21/03/15,02:46:50,11,07,1, 11.9,1,1, 2.427, 10530.539, 276.328, 52657.354 21/03/15,02:46:50,12,07,1, 11.9,1,1, 2.427, 10530.535, 276.307, 52657.326 21/03/15,02:46:50,13,07,1, 11.9,1,1, 2.427, 10530.543, 276.336, 52657.361 21/03/15,02:46:50,14,07,1, 11.9,1,1, 2.427, 10530.523, 276.280, 52657.327 21/03/15,02:46:50,15,07,1, 11.9,1,1, 2.427, 10530.541, 276.306, 52657.334 21/03/15,02:46:50,16,07,1, 11.9,1,1, 2.427, 10530.522, 276.273, 52657.297 21/03/15,02:46:50,17,07,1, 11.9,1,1, 2.427, 10530.518, 276.300, 52657.314 21/03/15,02:46:50,18,07,1, 11.9,1,1, 2.427, 10530.518, 276.298, 52657.296 21/03/15,02:46:50,19,07,1, 11.9,1,1, 2.427, 10530.535, 276.306, 52657.340 21/03/15,02:46:51,00,08,1, 11.9,1,1, 2.426, 10530.531, 276.306, 52657.340 21/03/15,02:46:51,01,08,1, 11.9,1,1, 2.426, 10530.564, 276.331, 52657.331 21/03/15,02:46:51,02,08,1, 11.9,1,1, 2.426, 10530.572, 276.355, 52657.332 21/03/15,02:46:51,03,08,1, 11.9,1,1, 2.426, 10530.573, 276.360, 52657.362 21/03/15,02:46:51,04,08,1, 11.9,1,1, 2.426, 10530.566, 276.325, 52657.364 21/03/15,02:46:51,05,08,1, 11.9,1,1, 2.426, 10530.583, 276.327, 52657.339 21/03/15,02:46:51,06,08,1, 11.9,1,1, 2.426, 10530.587, 276.300, 52657.279 21/03/15,02:46:51,07,08,1, 11.9,1,1, 2.426, 10530.592, 276.283, 52657.287 21/03/15,02:46:51,08,08,1, 11.9,1,1, 2.426, 10530.597, 276.282, 52657.306 21/03/15,02:46:51,09,08,1, 11.9,1,1, 2.426, 10530.565, 276.281, 52657.207 21/03/15,02:46:51,10,08,1, 11.9,1,1, 2.426, 10530.646, 276.289, 52657.292 21/03/15,02:46:51,11,08,1, 11.9,1,1, 2.426, 10530.594, 276.329, 52657.305 21/03/15,02:46:51,12,08,1, 11.9,1,1, 2.426, 10530.602, 276.316, 52657.280 21/03/15,02:46:51,13,08,1, 11.9,1,1, 2.426, 10530.631, 276.284, 52657.224 21/03/15,02:46:51,14,08,1, 11.9,1,1, 2.426, 10530.631, 276.314, 52657.371 21/03/15,02:46:51,15,08,1, 11.9,1,1, 2.426, 10530.626, 276.290, 52657.368 21/03/15,02:46:51,16,08,1, 11.9,1,1, 2.426, 10530.643, 276.288, 52657.297 21/03/15,02:46:51,17,08,1, 11.9,1,1, 2.426, 10530.638, 276.292, 52657.320 21/03/15,02:46:51,18,08,1, 11.9,1,1, 2.426, 10530.644, 276.272, 52657.311 21/03/15,02:46:51,19,08,1, 11.9,1,1, 2.426, 10530.659, 276.278, 52657.270 21/03/15,02:46:52,00,08,1, 11.8,1,1, 2.431, 10530.657, 276.278, 52657.270 21/03/15,02:46:52,01,08,1, 11.8,1,1, 2.431, 10530.642, 276.307, 52657.284 21/03/15,02:46:52,02,08,1, 11.8,1,1, 2.431, 10530.658, 276.328, 52657.282 21/03/15,02:46:52,03,08,1, 11.8,1,1, 2.431, 10530.663, 276.336, 52657.329 21/03/15,02:46:52,04,08,1, 11.8,1,1, 2.431, 10530.658, 276.302, 52657.290 21/03/15,02:46:52,05,08,1, 11.8,1,1, 2.431, 10530.666, 276.282, 52657.272 21/03/15,02:46:52,06,08,1, 11.8,1,1, 2.431, 10530.673, 276.309, 52657.271 21/03/15,02:46:52,07,08,1, 11.8,1,1, 2.431, 10530.683, 276.283, 52657.291 21/03/15,02:46:52,08,08,1, 11.8,1,1, 2.431, 10530.664, 276.278, 52657.252 21/03/15,02:46:52,09,08,1, 11.8,1,1, 2.431, 10530.660, 276.287, 52657.282 21/03/15,02:46:52,10,08,1, 11.8,1,1, 2.431, 10530.703, 276.305, 52657.300 21/03/15,02:46:52,11,08,1, 11.8,1,1, 2.431, 10530.710, 276.297, 52657.242 21/03/15,02:46:52,12,08,1, 11.8,1,1, 2.431, 10530.685, 276.317, 52657.261 21/03/15,02:46:52,13,08,1, 11.8,1,1, 2.431, 10530.727, 276.308, 52657.284 21/03/15,02:46:52,14,08,1, 11.8,1,1, 2.431, 10530.727, 276.314, 52657.283 21/03/15,02:46:52,15,08,1, 11.8,1,1, 2.431, 10530.709, 276.280, 52657.267 21/03/15,02:46:52,16,08,1, 11.8,1,1, 2.431, 10530.709, 276.280, 52657.249 21/03/15,02:46:52,17,08,1, 11.8,1,1, 2.431, 10530.721, 276.260, 52657.235 21/03/15,02:46:52,18,08,1, 11.8,1,1, 2.431, 10530.704, 276.256, 52657.246 21/03/15,02:46:52,19,08,1, 11.8,1,1, 2.431, 10530.723, 276.263, 52657.214 21/03/15,02:46:53,00,09,1, 11.9,1,1, 2.427, 10530.715, 276.263, 52657.214 21/03/15,02:46:53,01,09,1, 11.9,1,1, 2.427, 10530.742, 276.288, 52657.244 21/03/15,02:46:53,02,09,1, 11.9,1,1, 2.427, 10530.745, 276.278, 52657.226 21/03/15,02:46:53,03,09,1, 11.9,1,1, 2.427, 10530.752, 276.265, 52657.264 21/03/15,02:46:53,04,09,1, 11.9,1,1, 2.427, 10530.750, 276.292, 52657.269 21/03/15,02:46:53,05,09,1, 11.9,1,1, 2.427, 10530.749, 276.238, 52657.250 21/03/15,02:46:53,06,09,1, 11.9,1,1, 2.427, 10530.760, 276.255, 52657.208 21/03/15,02:46:53,07,09,1, 11.9,1,1, 2.427, 10530.757, 276.238, 52657.253 21/03/15,02:46:53,08,09,1, 11.9,1,1, 2.427, 10530.749, 276.232, 52657.224 21/03/15,02:46:53,09,09,1, 11.9,1,1, 2.427, 10530.758, 276.239, 52657.219 21/03/15,02:46:53,10,09,1, 11.9,1,1, 2.427, 10530.785, 276.251, 52657.223 21/03/15,02:46:53,11,09,1, 11.9,1,1, 2.427, 10530.772, 276.259, 52657.207 21/03/15,02:46:53,12,09,1, 11.9,1,1, 2.427, 10530.749, 276.229, 52657.130 21/03/15,02:46:53,13,09,1, 11.9,1,1, 2.427, 10530.835, 276.225, 52657.152 21/03/15,02:46:53,14,09,1, 11.9,1,1, 2.427, 10530.787, 276.246, 52657.164 21/03/15,02:46:53,15,09,1, 11.9,1,1, 2.427, 10530.770, 276.243, 52657.182 21/03/15,02:46:53,16,09,1, 11.9,1,1, 2.427, 10530.770, 276.190, 52657.161 21/03/15,02:46:53,17,09,1, 11.9,1,1, 2.427, 10530.777, 276.199, 52657.184 21/03/15,02:46:53,18,09,1, 11.9,1,1, 2.427, 10530.797, 276.189, 52657.189 21/03/15,02:46:53,19,09,1, 11.9,1,1, 2.427, 10530.792, 276.203, 52657.156 21/03/15,02:46:54,00,08,1, 11.9,1,1, 2.427, 10530.790, 276.203, 52657.156 21/03/15,02:46:54,01,08,1, 11.9,1,1, 2.427, 10530.801, 276.211, 52657.197 21/03/15,02:46:54,02,08,1, 11.9,1,1, 2.427, 10530.823, 276.209, 52657.199 21/03/15,02:46:54,03,08,1, 11.9,1,1, 2.427, 10530.802, 276.202, 52657.193 21/03/15,02:46:54,04,08,1, 11.9,1,1, 2.427, 10530.824, 276.183, 52657.191 21/03/15,02:46:54,05,08,1, 11.9,1,1, 2.427, 10530.830, 276.179, 52657.200 21/03/15,02:46:54,06,08,1, 11.9,1,1, 2.427, 10530.793, 276.167, 52657.161 21/03/15,02:46:54,07,08,1, 11.9,1,1, 2.427, 10530.824, 276.152, 52657.171 21/03/15,02:46:54,08,08,1, 11.9,1,1, 2.427, 10530.825, 276.154, 52657.128 21/03/15,02:46:54,09,08,1, 11.9,1,1, 2.427, 10530.811, 276.149, 52657.169 21/03/15,02:46:54,10,08,1, 11.9,1,1, 2.427, 10530.814, 276.176, 52657.194 21/03/15,02:46:54,11,08,1, 11.9,1,1, 2.427, 10530.836, 276.183, 52657.185 21/03/15,02:46:54,12,08,1, 11.9,1,1, 2.427, 10530.818, 276.162, 52657.174 21/03/15,02:46:54,13,08,1, 11.9,1,1, 2.427, 10530.827, 276.177, 52657.197 21/03/15,02:46:54,14,08,1, 11.9,1,1, 2.427, 10530.824, 276.184, 52657.164 21/03/15,02:46:54,15,08,1, 11.9,1,1, 2.427, 10530.811, 276.163, 52657.178 21/03/15,02:46:54,16,08,1, 11.9,1,1, 2.427, 10530.795, 276.134, 52657.104 21/03/15,02:46:54,17,08,1, 11.9,1,1, 2.427, 10530.809, 276.130, 52657.171 21/03/15,02:46:54,18,08,1, 11.9,1,1, 2.427, 10530.828, 276.120, 52657.118 21/03/15,02:46:54,19,08,1, 11.9,1,1, 2.427, 10530.845, 276.105, 52657.146 21/03/15,02:46:55,00,09,1, 11.8,1,1, 2.425, 10530.840, 276.105, 52657.146 21/03/15,02:46:55,01,09,1, 11.8,1,1, 2.425, 10530.854, 276.114, 52657.142 21/03/15,02:46:55,02,09,1, 11.8,1,1, 2.425, 10530.850, 276.129, 52657.180 21/03/15,02:46:55,03,09,1, 11.8,1,1, 2.425, 10530.853, 276.116, 52657.172 21/03/15,02:46:55,04,09,1, 11.8,1,1, 2.425, 10530.860, 276.081, 52657.013 21/03/15,02:46:55,05,09,1, 11.8,1,1, 2.425, 10530.859, 276.093, 52657.158 21/03/15,02:46:55,06,09,1, 11.8,1,1, 2.425, 10530.849, 276.062, 52657.115 21/03/15,02:46:55,07,09,1, 11.8,1,1, 2.425, 10530.836, 276.048, 52657.146 21/03/15,02:46:55,08,09,1, 11.8,1,1, 2.425, 10530.839, 276.067, 52657.143 21/03/15,02:46:55,09,09,1, 11.8,1,1, 2.425, 10530.831, 276.083, 52657.167 21/03/15,02:46:55,10,09,1, 11.8,1,1, 2.425, 10530.856, 276.075, 52657.146 21/03/15,02:46:55,11,09,1, 11.8,1,1, 2.425, 10530.858, 276.089, 52657.164 21/03/15,02:46:55,12,09,1, 11.8,1,1, 2.425, 10530.827, 276.079, 52657.142 21/03/15,02:46:55,13,09,1, 11.8,1,1, 2.425, 10530.846, 276.084, 52657.157 21/03/15,02:46:55,14,09,1, 11.8,1,1, 2.425, 10530.860, 276.057, 52657.147 21/03/15,02:46:55,15,09,1, 11.8,1,1, 2.425, 10530.831, 276.071, 52657.126 21/03/15,02:46:55,16,09,1, 11.8,1,1, 2.425, 10530.842, 276.025, 52657.109 21/03/15,02:46:55,17,09,1, 11.8,1,1, 2.425, 10530.824, 276.014, 52657.065 21/03/15,02:46:55,18,09,1, 11.8,1,1, 2.425, 10530.872, 275.990, 52657.016 21/03/15,02:46:55,19,09,1, 11.8,1,1, 2.425, 10530.835, 276.012, 52657.135 21/03/15,02:46:56,00,09,1, 11.9,1,1, 2.429, 10530.832, 276.012, 52657.135 21/03/15,02:46:56,01,09,1, 11.9,1,1, 2.429, 10530.857, 276.025, 52657.152 21/03/15,02:46:56,02,09,1, 11.9,1,1, 2.429, 10530.887, 276.029, 52657.134 21/03/15,02:46:56,03,09,1, 11.9,1,1, 2.429, 10530.908, 276.035, 52657.135 21/03/15,02:46:56,04,09,1, 11.9,1,1, 2.429, 10530.870, 275.992, 52657.148 21/03/15,02:46:56,05,09,1, 11.9,1,1, 2.429, 10530.888, 275.980, 52657.093 21/03/15,02:46:56,06,09,1, 11.9,1,1, 2.429, 10530.870, 275.988, 52657.136 21/03/15,02:46:56,07,09,1, 11.9,1,1, 2.429, 10530.885, 275.947, 52657.125 21/03/15,02:46:56,08,09,1, 11.9,1,1, 2.429, 10530.879, 275.939, 52657.073 21/03/15,02:46:56,09,09,1, 11.9,1,1, 2.429, 10530.896, 275.935, 52657.110 21/03/15,02:46:56,10,09,1, 11.9,1,1, 2.429, 10530.882, 275.939, 52657.163 21/03/15,02:46:56,11,09,1, 11.9,1,1, 2.429, 10530.904, 275.953, 52657.177 21/03/15,02:46:56,12,09,1, 11.9,1,1, 2.429, 10530.917, 275.970, 52657.168 21/03/15,02:46:56,13,09,1, 11.9,1,1, 2.429, 10530.932, 275.974, 52657.172 21/03/15,02:46:56,14,09,1, 11.9,1,1, 2.429, 10530.920, 275.969, 52657.194 21/03/15,02:46:56,15,09,1, 11.9,1,1, 2.429, 10530.902, 275.941, 52657.131 21/03/15,02:46:56,16,09,1, 11.9,1,1, 2.429, 10530.904, 275.945, 52657.126 21/03/15,02:46:56,17,09,1, 11.9,1,1, 2.429, 10530.915, 275.932, 52657.103 21/03/15,02:46:56,18,09,1, 11.9,1,1, 2.429, 10530.915, 275.931, 52657.093 21/03/15,02:46:56,19,09,1, 11.9,1,1, 2.429, 10530.910, 275.934, 52657.087 21/03/15,02:46:57,00,09,1, 11.9,1,1, 2.427, 10530.907, 275.934, 52657.087 21/03/15,02:46:57,01,09,1, 11.9,1,1, 2.427, 10530.935, 275.920, 52657.114 21/03/15,02:46:57,02,09,1, 11.9,1,1, 2.427, 10530.952, 275.923, 52657.088 21/03/15,02:46:57,03,09,1, 11.9,1,1, 2.427, 10530.943, 275.918, 52657.109 21/03/15,02:46:57,04,09,1, 11.9,1,1, 2.427, 10530.973, 275.921, 52657.176 21/03/15,02:46:57,05,09,1, 11.9,1,1, 2.427, 10530.950, 275.878, 52657.128 21/03/15,02:46:57,06,09,1, 11.9,1,1, 2.427, 10530.950, 275.911, 52657.157 21/03/15,02:46:57,07,09,1, 11.9,1,1, 2.427, 10530.932, 275.882, 52657.129 21/03/15,02:46:57,08,09,1, 11.9,1,1, 2.427, 10530.951, 275.858, 52657.131 21/03/15,02:46:57,09,09,1, 11.9,1,1, 2.427, 10530.954, 275.853, 52657.103 21/03/15,02:46:57,10,09,1, 11.9,1,1, 2.427, 10530.968, 275.846, 52657.110 21/03/15,02:46:57,11,09,1, 11.9,1,1, 2.427, 10530.956, 275.869, 52657.081 21/03/15,02:46:57,12,09,1, 11.9,1,1, 2.427, 10530.967, 275.862, 52657.102 21/03/15,02:46:57,13,09,1, 11.9,1,1, 2.427, 10531.009, 275.859, 52657.125 21/03/15,02:46:57,14,09,1, 11.9,1,1, 2.427, 10531.009, 275.862, 52657.113 21/03/15,02:46:57,15,09,1, 11.9,1,1, 2.427, 10530.991, 275.841, 52657.096 21/03/15,02:46:57,16,09,1, 11.9,1,1, 2.427, 10531.011, 275.835, 52657.110 21/03/15,02:46:57,17,09,1, 11.9,1,1, 2.427, 10530.996, 275.814, 52657.088 21/03/15,02:46:57,18,09,1, 11.9,1,1, 2.427, 10530.988, 275.788, 52657.081 21/03/15,02:46:57,19,09,1, 11.9,1,1, 2.427, 10530.978, 275.790, 52657.095 21/03/15,02:46:58,00,09,1, 11.8,1,1, 2.428, 10530.974, 275.790, 52657.095 21/03/15,02:46:58,01,09,1, 11.8,1,1, 2.428, 10531.000, 275.799, 52657.123 21/03/15,02:46:58,02,09,1, 11.8,1,1, 2.428, 10531.029, 275.803, 52657.117 21/03/15,02:46:58,03,09,1, 11.8,1,1, 2.428, 10530.993, 275.809, 52657.125 21/03/15,02:46:58,04,09,1, 11.8,1,1, 2.428, 10531.027, 275.794, 52657.134 21/03/15,02:46:58,05,09,1, 11.8,1,1, 2.428, 10531.022, 275.792, 52657.126 21/03/15,02:46:58,06,09,1, 11.8,1,1, 2.428, 10531.020, 275.781, 52657.077 21/03/15,02:46:58,07,09,1, 11.8,1,1, 2.428, 10531.023, 275.763, 52657.122 21/03/15,02:46:58,08,09,1, 11.8,1,1, 2.428, 10531.039, 275.747, 52657.083 21/03/15,02:46:58,09,09,1, 11.8,1,1, 2.428, 10531.032, 275.736, 52657.062 21/03/15,02:46:58,10,09,1, 11.8,1,1, 2.428, 10531.053, 275.759, 52657.121 21/03/15,02:46:58,11,09,1, 11.8,1,1, 2.428, 10531.060, 275.728, 52657.111 21/03/15,02:46:58,12,09,1, 11.8,1,1, 2.428, 10531.046, 275.742, 52657.094 21/03/15,02:46:58,13,09,1, 11.8,1,1, 2.428, 10531.070, 275.755, 52657.103 21/03/15,02:46:58,14,09,1, 11.8,1,1, 2.428, 10531.045, 275.727, 52657.106 21/03/15,02:46:58,15,09,1, 11.8,1,1, 2.428, 10531.087, 275.742, 52657.138 21/03/15,02:46:58,16,09,1, 11.8,1,1, 2.428, 10531.065, 275.714, 52657.106 21/03/15,02:46:58,17,09,1, 11.8,1,1, 2.428, 10531.061, 275.719, 52657.081 21/03/15,02:46:58,18,09,1, 11.8,1,1, 2.428, 10531.055, 275.685, 52657.072 21/03/15,02:46:58,19,09,1, 11.8,1,1, 2.428, 10531.082, 275.682, 52657.094 21/03/15,02:46:59,00,09,1, 11.9,1,1, 2.429, 10531.074, 275.682, 52657.094 21/03/15,02:46:59,01,09,1, 11.9,1,1, 2.429, 10531.103, 275.714, 52657.074 21/03/15,02:46:59,02,09,1, 11.9,1,1, 2.429, 10531.109, 275.690, 52657.050 21/03/15,02:46:59,03,09,1, 11.9,1,1, 2.429, 10531.118, 275.697, 52657.230 21/03/15,02:46:59,04,09,1, 11.9,1,1, 2.429, 10531.097, 275.685, 52656.988 21/03/15,02:46:59,05,09,1, 11.9,1,1, 2.429, 10531.085, 275.683, 52657.066 21/03/15,02:46:59,06,09,1, 11.9,1,1, 2.429, 10531.091, 275.664, 52657.065 21/03/15,02:46:59,07,09,1, 11.9,1,1, 2.429, 10531.093, 275.653, 52657.060 21/03/15,02:46:59,08,09,1, 11.9,1,1, 2.429, 10531.098, 275.623, 52657.026 21/03/15,02:46:59,09,09,1, 11.9,1,1, 2.429, 10531.094, 275.642, 52657.040 21/03/15,02:46:59,10,09,1, 11.9,1,1, 2.429, 10531.150, 275.620, 52656.993 21/03/15,02:46:59,11,09,1, 11.9,1,1, 2.429, 10531.125, 275.643, 52657.030 21/03/15,02:46:59,12,09,1, 11.9,1,1, 2.429, 10531.113, 275.621, 52657.036 21/03/15,02:46:59,13,09,1, 11.9,1,1, 2.429, 10531.157, 275.611, 52657.053 21/03/15,02:46:59,14,09,1, 11.9,1,1, 2.429, 10531.151, 275.611, 52657.055 21/03/15,02:46:59,15,09,1, 11.9,1,1, 2.429, 10531.164, 275.621, 52657.045 21/03/15,02:46:59,16,09,1, 11.9,1,1, 2.429, 10531.181, 275.562, 52656.827 21/03/15,02:46:59,17,09,1, 11.9,1,1, 2.429, 10531.181, 275.559, 52657.000 21/03/15,02:46:59,18,09,1, 11.9,1,1, 2.429, 10531.183, 275.559, 52656.951 21/03/15,02:46:59,19,09,1, 11.9,1,1, 2.429, 10531.163, 275.564, 52657.011 21/03/15,02:47:00,00,09,1, 11.9,1,1, 2.429, 10531.157, 275.564, 52657.011 21/03/15,02:47:00,01,09,1, 11.9,1,1, 2.429, 10531.174, 275.563, 52657.048 21/03/15,02:47:00,02,09,1, 11.9,1,1, 2.429, 10531.183, 275.576, 52657.049 21/03/15,02:47:00,03,09,1, 11.9,1,1, 2.429, 10531.182, 275.560, 52657.076 21/03/15,02:47:00,04,09,1, 11.9,1,1, 2.429, 10531.211, 275.556, 52657.041 21/03/15,02:47:00,05,09,1, 11.9,1,1, 2.429, 10531.187, 275.555, 52657.015 21/03/15,02:47:00,06,09,1, 11.9,1,1, 2.429, 10531.195, 275.517, 52657.038 21/03/15,02:47:00,07,09,1, 11.9,1,1, 2.429, 10531.194, 275.483, 52657.029 21/03/15,02:47:00,08,09,1, 11.9,1,1, 2.429, 10531.199, 275.488, 52657.030 21/03/15,02:47:00,09,09,1, 11.9,1,1, 2.429, 10531.220, 275.484, 52657.009 21/03/15,02:47:00,10,09,1, 11.9,1,1, 2.429, 10531.184, 275.472, 52657.001 21/03/15,02:47:00,11,09,1, 11.9,1,1, 2.429, 10531.223, 275.489, 52656.999 21/03/15,02:47:00,12,09,1, 11.9,1,1, 2.429, 10531.234, 275.476, 52657.011 21/03/15,02:47:00,13,09,1, 11.9,1,1, 2.429, 10531.183, 275.512, 52657.083 21/03/15,02:47:00,14,09,1, 11.9,1,1, 2.429, 10531.226, 275.478, 52656.986 21/03/15,02:47:00,15,09,1, 11.9,1,1, 2.429, 10531.222, 275.473, 52657.084 21/03/15,02:47:00,16,09,1, 11.9,1,1, 2.429, 10531.219, 275.433, 52657.006 21/03/15,02:47:00,17,09,1, 11.9,1,1, 2.429, 10531.251, 275.418, 52656.991 21/03/15,02:47:00,18,09,1, 11.9,1,1, 2.429, 10531.225, 275.411, 52656.985 21/03/15,02:47:00,19,09,1, 11.9,1,1, 2.429, 10531.215, 275.411, 52656.987 21/03/15,02:47:01,00,09,1, 11.9,1,1, 2.428, 10531.207, 275.411, 52656.987 21/03/15,02:47:01,01,09,1, 11.9,1,1, 2.428, 10531.252, 275.397, 52656.971 21/03/15,02:47:01,02,09,1, 11.9,1,1, 2.428, 10531.246, 275.431, 52656.981 21/03/15,02:47:01,03,09,1, 11.9,1,1, 2.428, 10531.255, 275.418, 52657.030 21/03/15,02:47:01,04,09,1, 11.9,1,1, 2.428, 10531.278, 275.418, 52656.995 21/03/15,02:47:01,05,09,1, 11.9,1,1, 2.428, 10531.257, 275.402, 52656.963 21/03/15,02:47:01,06,09,1, 11.9,1,1, 2.428, 10531.261, 275.385, 52657.030 21/03/15,02:47:01,07,09,1, 11.9,1,1, 2.428, 10531.245, 275.357, 52657.007 21/03/15,02:47:01,08,09,1, 11.9,1,1, 2.428, 10531.284, 275.354, 52656.969 21/03/15,02:47:01,09,09,1, 11.9,1,1, 2.428, 10531.270, 275.351, 52656.990 21/03/15,02:47:01,10,09,1, 11.9,1,1, 2.428, 10531.268, 275.343, 52656.985 21/03/15,02:47:01,11,09,1, 11.9,1,1, 2.428, 10531.279, 275.359, 52656.994 21/03/15,02:47:01,12,09,1, 11.9,1,1, 2.428, 10531.284, 275.353, 52657.002 21/03/15,02:47:01,13,09,1, 11.9,1,1, 2.428, 10531.299, 275.358, 52657.011 21/03/15,02:47:01,14,09,1, 11.9,1,1, 2.428, 10531.294, 275.360, 52657.029 21/03/15,02:47:01,15,09,1, 11.9,1,1, 2.428, 10531.263, 275.349, 52657.013 21/03/15,02:47:01,16,09,1, 11.9,1,1, 2.428, 10531.277, 275.326, 52656.994 21/03/15,02:47:01,17,09,1, 11.9,1,1, 2.428, 10531.297, 275.294, 52656.971 21/03/15,02:47:01,18,09,1, 11.9,1,1, 2.428, 10531.249, 275.288, 52656.960 21/03/15,02:47:01,19,09,1, 11.9,1,1, 2.428, 10531.272, 275.302, 52656.964 21/03/15,02:47:02,00,08,1, 11.9,1,1, 2.430, 10531.266, 275.302, 52656.964 21/03/15,02:47:02,01,08,1, 11.9,1,1, 2.430, 10531.255, 275.289, 52656.972 21/03/15,02:47:02,02,08,1, 11.9,1,1, 2.430, 10531.261, 275.308, 52656.999 21/03/15,02:47:02,03,08,1, 11.9,1,1, 2.430, 10531.273, 275.305, 52656.972 21/03/15,02:47:02,04,08,1, 11.9,1,1, 2.430, 10531.232, 275.313, 52656.806 21/03/15,02:47:02,05,08,1, 11.9,1,1, 2.430, 10531.243, 275.263, 52656.914 21/03/15,02:47:02,06,08,1, 11.9,1,1, 2.430, 10531.282, 275.262, 52656.926 21/03/15,02:47:02,07,08,1, 11.9,1,1, 2.430, 10531.261, 275.244, 52656.968 21/03/15,02:47:02,08,08,1, 11.9,1,1, 2.430, 10531.257, 275.245, 52656.954 21/03/15,02:47:02,09,08,1, 11.9,1,1, 2.430, 10531.240, 275.210, 52656.934 21/03/15,02:47:02,10,08,1, 11.9,1,1, 2.430, 10531.256, 275.244, 52657.009 21/03/15,02:47:02,11,08,1, 11.9,1,1, 2.430, 10531.252, 275.247, 52656.988 21/03/15,02:47:02,12,08,1, 11.9,1,1, 2.430, 10531.264, 275.219, 52656.992 21/03/15,02:47:02,13,08,1, 11.9,1,1, 2.430, 10531.232, 275.236, 52656.986 21/03/15,02:47:02,14,08,1, 11.9,1,1, 2.430, 10531.256, 275.234, 52656.995 21/03/15,02:47:02,15,08,1, 11.9,1,1, 2.430, 10531.255, 275.208, 52656.937 21/03/15,02:47:02,16,08,1, 11.9,1,1, 2.430, 10531.238, 275.202, 52656.942 21/03/15,02:47:02,17,08,1, 11.9,1,1, 2.430, 10531.249, 275.152, 52656.969 21/03/15,02:47:02,18,08,1, 11.9,1,1, 2.430, 10531.242, 275.183, 52656.932 21/03/15,02:47:02,19,08,1, 11.9,1,1, 2.430, 10531.228, 275.156, 52656.936 21/03/15,02:47:03,00,09,1, 11.8,1,1, 2.429, 10531.224, 275.156, 52656.936 21/03/15,02:47:03,01,09,1, 11.8,1,1, 2.429, 10531.270, 275.176, 52656.999 21/03/15,02:47:03,02,09,1, 11.8,1,1, 2.429, 10531.253, 275.190, 52657.003 21/03/15,02:47:03,03,09,1, 11.8,1,1, 2.429, 10531.263, 275.135, 52656.857 21/03/15,02:47:03,04,09,1, 11.8,1,1, 2.429, 10531.236, 275.157, 52656.966 21/03/15,02:47:03,05,09,1, 11.8,1,1, 2.429, 10531.233, 275.138, 52656.923 21/03/15,02:47:03,06,09,1, 11.8,1,1, 2.429, 10531.232, 275.146, 52657.007 21/03/15,02:47:03,07,09,1, 11.8,1,1, 2.429, 10531.234, 275.131, 52656.989 21/03/15,02:47:03,08,09,1, 11.8,1,1, 2.429, 10531.235, 275.102, 52656.991 21/03/15,02:47:03,09,09,1, 11.8,1,1, 2.429, 10531.224, 275.112, 52656.965 21/03/15,02:47:03,10,09,1, 11.8,1,1, 2.429, 10531.213, 275.119, 52656.983 21/03/15,02:47:03,11,09,1, 11.8,1,1, 2.429, 10531.241, 275.118, 52656.957 21/03/15,02:47:03,12,09,1, 11.8,1,1, 2.429, 10531.231, 275.136, 52656.986 21/03/15,02:47:03,13,09,1, 11.8,1,1, 2.429, 10531.231, 275.114, 52656.968 21/03/15,02:47:03,14,09,1, 11.8,1,1, 2.429, 10531.211, 275.131, 52656.986 21/03/15,02:47:03,15,09,1, 11.8,1,1, 2.429, 10531.198, 275.128, 52656.970 21/03/15,02:47:03,16,09,1, 11.8,1,1, 2.429, 10531.223, 275.104, 52656.955 21/03/15,02:47:03,17,09,1, 11.8,1,1, 2.429, 10531.187, 275.088, 52656.957 21/03/15,02:47:03,18,09,1, 11.8,1,1, 2.429, 10531.196, 275.069, 52656.984 21/03/15,02:47:03,19,09,1, 11.8,1,1, 2.429, 10531.191, 275.088, 52656.927 21/03/15,02:47:04,00,10,1, 11.9,1,1, 2.429, 10531.191, 275.088, 52656.927 21/03/15,02:47:04,01,10,1, 11.9,1,1, 2.429, 10531.208, 275.096, 52656.970 21/03/15,02:47:04,02,10,1, 11.9,1,1, 2.429, 10531.196, 275.061, 52656.972 21/03/15,02:47:04,03,10,1, 11.9,1,1, 2.429, 10531.183, 275.065, 52656.977 21/03/15,02:47:04,04,10,1, 11.9,1,1, 2.429, 10531.194, 275.058, 52657.001 21/03/15,02:47:04,05,10,1, 11.9,1,1, 2.429, 10531.186, 275.068, 52656.969 21/03/15,02:47:04,06,10,1, 11.9,1,1, 2.429, 10531.180, 275.031, 52656.942 21/03/15,02:47:04,07,10,1, 11.9,1,1, 2.429, 10531.154, 275.024, 52656.975 21/03/15,02:47:04,08,10,1, 11.9,1,1, 2.429, 10531.170, 275.005, 52656.951 21/03/15,02:47:04,09,10,1, 11.9,1,1, 2.429, 10531.169, 274.982, 52656.966 21/03/15,02:47:04,10,10,1, 11.9,1,1, 2.429, 10531.151, 275.026, 52656.988 21/03/15,02:47:04,11,10,1, 11.9,1,1, 2.429, 10531.163, 275.027, 52656.959 21/03/15,02:47:04,12,10,1, 11.9,1,1, 2.429, 10531.194, 275.016, 52657.025 21/03/15,02:47:04,13,10,1, 11.9,1,1, 2.429, 10531.155, 275.033, 52656.998 21/03/15,02:47:04,14,10,1, 11.9,1,1, 2.429, 10531.162, 275.000, 52657.025 21/03/15,02:47:04,15,10,1, 11.9,1,1, 2.429, 10531.148, 275.007, 52656.998 21/03/15,02:47:04,16,10,1, 11.9,1,1, 2.429, 10531.132, 274.989, 52656.978 21/03/15,02:47:04,17,10,1, 11.9,1,1, 2.429, 10531.150, 274.979, 52656.956 21/03/15,02:47:04,18,10,1, 11.9,1,1, 2.429, 10531.113, 274.947, 52656.950 21/03/15,02:47:04,19,10,1, 11.9,1,1, 2.429, 10531.124, 274.956, 52656.996 21/03/15,02:47:05,00,09,1, 11.9,1,1, 2.430, 10531.124, 274.956, 52656.996 21/03/15,02:47:05,01,09,1, 11.9,1,1, 2.430, 10531.106, 275.001, 52657.016 21/03/15,02:47:05,02,09,1, 11.9,1,1, 2.430, 10531.120, 275.000, 52656.996 21/03/15,02:47:05,03,09,1, 11.9,1,1, 2.430, 10531.152, 274.979, 52657.041 21/03/15,02:47:05,04,09,1, 11.9,1,1, 2.430, 10531.116, 274.953, 52657.033 21/03/15,02:47:05,05,09,1, 11.9,1,1, 2.430, 10531.090, 274.953, 52656.991 21/03/15,02:47:05,06,09,1, 11.9,1,1, 2.430, 10531.108, 274.966, 52657.018 21/03/15,02:47:05,07,09,1, 11.9,1,1, 2.430, 10531.091, 274.927, 52657.007 21/03/15,02:47:05,08,09,1, 11.9,1,1, 2.430, 10531.088, 274.928, 52656.991 21/03/15,02:47:05,09,09,1, 11.9,1,1, 2.430, 10531.089, 274.918, 52657.020 21/03/15,02:47:05,10,09,1, 11.9,1,1, 2.430, 10531.086, 274.934, 52657.009 21/03/15,02:47:05,11,09,1, 11.9,1,1, 2.430, 10531.102, 274.960, 52657.184 21/03/15,02:47:05,12,09,1, 11.9,1,1, 2.430, 10531.103, 274.955, 52657.027 21/03/15,02:47:05,13,09,1, 11.9,1,1, 2.430, 10531.104, 274.968, 52657.031 21/03/15,02:47:05,14,09,1, 11.9,1,1, 2.430, 10531.071, 274.922, 52657.012 21/03/15,02:47:05,15,09,1, 11.9,1,1, 2.430, 10531.061, 274.922, 52657.025 21/03/15,02:47:05,16,09,1, 11.9,1,1, 2.430, 10531.063, 274.915, 52656.992 21/03/15,02:47:05,17,09,1, 11.9,1,1, 2.430, 10531.051, 274.903, 52657.054 21/03/15,02:47:05,18,09,1, 11.9,1,1, 2.430, 10531.048, 274.897, 52657.015 21/03/15,02:47:05,19,09,1, 11.9,1,1, 2.430, 10531.051, 274.914, 52657.013 21/03/15,02:47:06,00,09,1, 11.8,1,1, 2.431, 10531.049, 274.914, 52657.013 21/03/15,02:47:06,01,09,1, 11.8,1,1, 2.431, 10531.037, 274.911, 52657.034 21/03/15,02:47:06,02,09,1, 11.8,1,1, 2.431, 10531.043, 274.916, 52657.046 21/03/15,02:47:06,03,09,1, 11.8,1,1, 2.431, 10531.034, 274.935, 52657.068 21/03/15,02:47:06,04,09,1, 11.8,1,1, 2.431, 10531.010, 274.910, 52657.116 21/03/15,02:47:06,05,09,1, 11.8,1,1, 2.431, 10530.995, 274.876, 52656.925 21/03/15,02:47:06,06,09,1, 11.8,1,1, 2.431, 10530.987, 274.873, 52656.968 21/03/15,02:47:06,07,09,1, 11.8,1,1, 2.431, 10530.994, 274.866, 52656.970 21/03/15,02:47:06,08,09,1, 11.8,1,1, 2.431, 10530.965, 274.835, 52656.960 21/03/15,02:47:06,09,09,1, 11.8,1,1, 2.431, 10531.000, 274.870, 52656.967 21/03/15,02:47:06,10,09,1, 11.8,1,1, 2.431, 10530.987, 274.861, 52657.015 21/03/15,02:47:06,11,09,1, 11.8,1,1, 2.431, 10530.978, 274.884, 52657.003 21/03/15,02:47:06,12,09,1, 11.8,1,1, 2.431, 10530.982, 274.894, 52657.033 21/03/15,02:47:06,13,09,1, 11.8,1,1, 2.431, 10530.973, 274.908, 52657.046 21/03/15,02:47:06,14,09,1, 11.8,1,1, 2.431, 10530.971, 274.867, 52657.040 21/03/15,02:47:06,15,09,1, 11.8,1,1, 2.431, 10530.979, 274.880, 52657.022 21/03/15,02:47:06,16,09,1, 11.8,1,1, 2.431, 10530.957, 274.854, 52657.007 21/03/15,02:47:06,17,09,1, 11.8,1,1, 2.431, 10530.956, 274.835, 52656.982 21/03/15,02:47:06,18,09,1, 11.8,1,1, 2.431, 10530.935, 274.863, 52657.019 21/03/15,02:47:06,19,09,1, 11.8,1,1, 2.431, 10530.976, 274.860, 52657.007 21/03/15,02:47:07,00,09,1, 11.9,1,1, 2.428, 10530.974, 274.860, 52657.007 21/03/15,02:47:07,01,09,1, 11.9,1,1, 2.428, 10530.959, 274.878, 52657.082 21/03/15,02:47:07,02,09,1, 11.9,1,1, 2.428, 10530.922, 274.841, 52657.078 21/03/15,02:47:07,03,09,1, 11.9,1,1, 2.428, 10530.989, 274.864, 52657.358 21/03/15,02:47:07,04,09,1, 11.9,1,1, 2.428, 10530.926, 274.846, 52657.007 21/03/15,02:47:07,05,09,1, 11.9,1,1, 2.428, 10530.905, 274.842, 52657.160 21/03/15,02:47:07,06,09,1, 11.9,1,1, 2.428, 10530.891, 274.822, 52657.097 21/03/15,02:47:07,07,09,1, 11.9,1,1, 2.428, 10530.882, 274.841, 52657.091 21/03/15,02:47:07,08,09,1, 11.9,1,1, 2.428, 10530.911, 274.826, 52657.082 21/03/15,02:47:07,09,09,1, 11.9,1,1, 2.428, 10530.910, 274.821, 52657.063 21/03/15,02:47:07,10,09,1, 11.9,1,1, 2.428, 10530.919, 274.856, 52657.084 21/03/15,02:47:07,11,09,1, 11.9,1,1, 2.428, 10530.922, 274.854, 52657.058 21/03/15,02:47:07,12,09,1, 11.9,1,1, 2.428, 10530.918, 274.847, 52657.048 21/03/15,02:47:07,13,09,1, 11.9,1,1, 2.428, 10530.888, 274.823, 52657.059 21/03/15,02:47:07,14,09,1, 11.9,1,1, 2.428, 10530.885, 274.847, 52657.022 21/03/15,02:47:07,15,09,1, 11.9,1,1, 2.428, 10530.879, 274.817, 52657.073 21/03/15,02:47:07,16,09,1, 11.9,1,1, 2.428, 10530.898, 274.788, 52657.023 21/03/15,02:47:07,17,09,1, 11.9,1,1, 2.428, 10530.895, 274.815, 52657.085 21/03/15,02:47:07,18,09,1, 11.9,1,1, 2.428, 10530.887, 274.795, 52657.066 21/03/15,02:47:07,19,09,1, 11.9,1,1, 2.428, 10530.873, 274.827, 52657.085 21/03/15,02:47:08,00,09,1, 11.8,1,1, 2.430, 10530.865, 274.827, 52657.085 21/03/15,02:47:08,01,09,1, 11.8,1,1, 2.430, 10530.889, 274.865, 52657.101 21/03/15,02:47:08,02,09,1, 11.8,1,1, 2.430, 10530.904, 274.855, 52657.126 21/03/15,02:47:08,03,09,1, 11.8,1,1, 2.430, 10530.889, 274.840, 52657.102 21/03/15,02:47:08,04,09,1, 11.8,1,1, 2.430, 10530.889, 274.861, 52657.128 21/03/15,02:47:08,05,09,1, 11.8,1,1, 2.430, 10530.870, 274.839, 52657.107 21/03/15,02:47:08,06,09,1, 11.8,1,1, 2.430, 10530.868, 274.840, 52657.068 21/03/15,02:47:08,07,09,1, 11.8,1,1, 2.430, 10530.860, 274.804, 52657.077 21/03/15,02:47:08,08,09,1, 11.8,1,1, 2.430, 10530.863, 274.816, 52657.111 21/03/15,02:47:08,09,09,1, 11.8,1,1, 2.430, 10530.866, 274.819, 52657.104 21/03/15,02:47:08,10,09,1, 11.8,1,1, 2.430, 10530.830, 274.848, 52657.200 21/03/15,02:47:08,11,09,1, 11.8,1,1, 2.430, 10530.844, 274.853, 52657.177 21/03/15,02:47:08,12,09,1, 11.8,1,1, 2.430, 10530.841, 274.850, 52657.152 21/03/15,02:47:08,13,09,1, 11.8,1,1, 2.430, 10530.854, 274.849, 52657.130 21/03/15,02:47:08,14,09,1, 11.8,1,1, 2.430, 10530.819, 274.851, 52657.156 21/03/15,02:47:08,15,09,1, 11.8,1,1, 2.430, 10530.828, 274.834, 52657.141 21/03/15,02:47:08,16,09,1, 11.8,1,1, 2.430, 10530.798, 274.828, 52657.129 21/03/15,02:47:08,17,09,1, 11.8,1,1, 2.430, 10530.814, 274.817, 52657.140 21/03/15,02:47:08,18,09,1, 11.8,1,1, 2.430, 10530.809, 274.861, 52657.157 21/03/15,02:47:08,19,09,1, 11.8,1,1, 2.430, 10530.821, 274.832, 52657.154 21/03/15,02:47:09,00,09,1, 11.9,1,1, 2.433, 10530.815, 274.832, 52657.154 21/03/15,02:47:09,01,09,1, 11.9,1,1, 2.433, 10530.835, 274.873, 52657.166 21/03/15,02:47:09,02,09,1, 11.9,1,1, 2.433, 10530.838, 274.894, 52657.178 21/03/15,02:47:09,03,09,1, 11.9,1,1, 2.433, 10530.840, 274.873, 52657.133 21/03/15,02:47:09,04,09,1, 11.9,1,1, 2.433, 10530.815, 274.872, 52657.178 21/03/15,02:47:09,05,09,1, 11.9,1,1, 2.433, 10530.807, 274.859, 52657.125 21/03/15,02:47:09,06,09,1, 11.9,1,1, 2.433, 10530.815, 274.842, 52657.159 21/03/15,02:47:09,07,09,1, 11.9,1,1, 2.433, 10530.802, 274.821, 52657.142 21/03/15,02:47:09,08,09,1, 11.9,1,1, 2.433, 10530.811, 274.868, 52657.193 21/03/15,02:47:09,09,09,1, 11.9,1,1, 2.433, 10530.814, 274.866, 52657.172 21/03/15,02:47:09,10,09,1, 11.9,1,1, 2.433, 10530.834, 274.887, 52657.180 21/03/15,02:47:09,11,09,1, 11.9,1,1, 2.433, 10530.808, 274.885, 52657.210 21/03/15,02:47:09,12,09,1, 11.9,1,1, 2.433, 10530.814, 274.893, 52657.208 21/03/15,02:47:09,13,09,1, 11.9,1,1, 2.433, 10530.814, 274.870, 52657.188 21/03/15,02:47:09,14,09,1, 11.9,1,1, 2.433, 10530.798, 274.881, 52657.171 21/03/15,02:47:09,15,09,1, 11.9,1,1, 2.433, 10530.793, 274.853, 52657.165 21/03/15,02:47:09,16,09,1, 11.9,1,1, 2.433, 10530.784, 274.834, 52657.182 21/03/15,02:47:09,17,09,1, 11.9,1,1, 2.433, 10530.778, 274.872, 52657.170 21/03/15,02:47:09,18,09,1, 11.9,1,1, 2.433, 10530.811, 274.843, 52657.211 21/03/15,02:47:09,19,09,1, 11.9,1,1, 2.433, 10530.793, 274.889, 52657.217 21/03/15,02:47:10,00,09,1, 11.9,1,1, 2.429, 10530.790, 274.889, 52657.217 21/03/15,02:47:10,01,09,1, 11.9,1,1, 2.429, 10530.816, 274.901, 52657.243 21/03/15,02:47:10,02,09,1, 11.9,1,1, 2.429, 10530.793, 274.880, 52657.214 21/03/15,02:47:10,03,09,1, 11.9,1,1, 2.429, 10530.799, 274.876, 52657.230 21/03/15,02:47:10,04,09,1, 11.9,1,1, 2.429, 10530.763, 274.843, 52657.193 21/03/15,02:47:10,05,09,1, 11.9,1,1, 2.429, 10530.802, 274.840, 52657.202 21/03/15,02:47:10,06,09,1, 11.9,1,1, 2.429, 10530.779, 274.834, 52657.219 21/03/15,02:47:10,07,09,1, 11.9,1,1, 2.429, 10530.781, 274.864, 52657.189 21/03/15,02:47:10,08,09,1, 11.9,1,1, 2.429, 10530.815, 274.863, 52657.234 21/03/15,02:47:10,09,09,1, 11.9,1,1, 2.429, 10530.795, 274.854, 52657.238 21/03/15,02:47:10,10,09,1, 11.9,1,1, 2.429, 10530.793, 274.867, 52657.296 21/03/15,02:47:10,11,09,1, 11.9,1,1, 2.429, 10530.820, 274.874, 52657.204 21/03/15,02:47:10,12,09,1, 11.9,1,1, 2.429, 10530.798, 274.844, 52657.211 21/03/15,02:47:10,13,09,1, 11.9,1,1, 2.429, 10530.790, 274.871, 52657.237 21/03/15,02:47:10,14,09,1, 11.9,1,1, 2.429, 10530.764, 274.859, 52657.407 21/03/15,02:47:10,15,09,1, 11.9,1,1, 2.429, 10530.764, 274.836, 52657.232 21/03/15,02:47:10,16,09,1, 11.9,1,1, 2.429, 10530.765, 274.826, 52657.246 21/03/15,02:47:10,17,09,1, 11.9,1,1, 2.429, 10530.786, 274.837, 52657.198 21/03/15,02:47:10,18,09,1, 11.9,1,1, 2.429, 10530.792, 274.829, 52657.216 21/03/15,02:47:10,19,09,1, 11.9,1,1, 2.429, 10530.798, 274.848, 52657.230 21/03/15,02:47:11,00,10,1, 11.9,1,1, 2.426, 10530.790, 274.848, 52657.230 21/03/15,02:47:11,01,10,1, 11.9,1,1, 2.426, 10530.807, 274.871, 52657.253 21/03/15,02:47:11,02,10,1, 11.9,1,1, 2.426, 10530.806, 274.865, 52657.237 21/03/15,02:47:11,03,10,1, 11.9,1,1, 2.426, 10530.817, 274.867, 52657.220 21/03/15,02:47:11,04,10,1, 11.9,1,1, 2.426, 10530.796, 274.844, 52657.223 21/03/15,02:47:11,05,10,1, 11.9,1,1, 2.426, 10530.797, 274.835, 52657.223 21/03/15,02:47:11,06,10,1, 11.9,1,1, 2.426, 10530.801, 274.821, 52657.216 21/03/15,02:47:11,07,10,1, 11.9,1,1, 2.426, 10530.803, 274.824, 52657.234 21/03/15,02:47:11,08,10,1, 11.9,1,1, 2.426, 10530.843, 274.824, 52657.232 21/03/15,02:47:11,09,10,1, 11.9,1,1, 2.426, 10530.840, 274.852, 52657.204 21/03/15,02:47:11,10,10,1, 11.9,1,1, 2.426, 10530.821, 274.862, 52657.230 21/03/15,02:47:11,11,10,1, 11.9,1,1, 2.426, 10530.835, 274.872, 52657.265 21/03/15,02:47:11,12,10,1, 11.9,1,1, 2.426, 10530.839, 274.848, 52657.249 21/03/15,02:47:11,13,10,1, 11.9,1,1, 2.426, 10530.858, 274.833, 52657.264 21/03/15,02:47:11,14,10,1, 11.9,1,1, 2.426, 10530.836, 274.803, 52657.223 21/03/15,02:47:11,15,10,1, 11.9,1,1, 2.426, 10530.818, 274.814, 52657.224 21/03/15,02:47:11,16,10,1, 11.9,1,1, 2.426, 10530.838, 274.789, 52657.186 21/03/15,02:47:11,17,10,1, 11.9,1,1, 2.426, 10530.847, 274.828, 52657.244 21/03/15,02:47:11,18,10,1, 11.9,1,1, 2.426, 10530.854, 274.808, 52657.262 21/03/15,02:47:11,19,10,1, 11.9,1,1, 2.426, 10530.850, 274.842, 52657.264 21/03/15,02:47:12,00,10,1, 11.8,1,1, 2.428, 10530.849, 274.842, 52657.264 21/03/15,02:47:12,01,10,1, 11.8,1,1, 2.428, 10530.863, 274.849, 52657.237 21/03/15,02:47:12,02,10,1, 11.8,1,1, 2.428, 10530.841, 274.801, 52657.211 21/03/15,02:47:12,03,10,1, 11.8,1,1, 2.428, 10530.843, 274.770, 52657.238 21/03/15,02:47:12,04,10,1, 11.8,1,1, 2.428, 10530.844, 274.753, 52657.205 21/03/15,02:47:12,05,10,1, 11.8,1,1, 2.428, 10530.859, 274.767, 52657.199 21/03/15,02:47:12,06,10,1, 11.8,1,1, 2.428, 10530.841, 274.766, 52657.204 21/03/15,02:47:12,07,10,1, 11.8,1,1, 2.428, 10530.860, 274.786, 52657.220 21/03/15,02:47:12,08,10,1, 11.8,1,1, 2.428, 10530.835, 274.782, 52657.277 21/03/15,02:47:12,09,10,1, 11.8,1,1, 2.428, 10530.863, 274.802, 52657.242 21/03/15,02:47:12,10,10,1, 11.8,1,1, 2.428, 10530.845, 274.809, 52657.261 21/03/15,02:47:12,11,10,1, 11.8,1,1, 2.428, 10530.859, 274.788, 52657.245 21/03/15,02:47:12,12,10,1, 11.8,1,1, 2.428, 10530.859, 274.756, 52657.243 21/03/15,02:47:12,13,10,1, 11.8,1,1, 2.428, 10530.855, 274.759, 52657.250 21/03/15,02:47:12,14,10,1, 11.8,1,1, 2.428, 10530.851, 274.761, 52657.250 21/03/15,02:47:12,15,10,1, 11.8,1,1, 2.428, 10530.866, 274.743, 52657.209 21/03/15,02:47:12,16,10,1, 11.8,1,1, 2.428, 10530.841, 274.748, 52657.209 21/03/15,02:47:12,17,10,1, 11.8,1,1, 2.428, 10530.882, 274.774, 52657.244 21/03/15,02:47:12,18,10,1, 11.8,1,1, 2.428, 10530.846, 274.790, 52657.211 21/03/15,02:47:12,19,10,1, 11.8,1,1, 2.428, 10530.849, 274.789, 52657.248 21/03/15,02:47:13,00,10,1, 11.8,1,1, 2.430, 10530.849, 274.789, 52657.248 21/03/15,02:47:13,01,10,1, 11.8,1,1, 2.430, 10530.865, 274.781, 52657.276 21/03/15,02:47:13,02,10,1, 11.8,1,1, 2.430, 10530.855, 274.764, 52657.211 21/03/15,02:47:13,03,10,1, 11.8,1,1, 2.430, 10530.881, 274.760, 52657.244 21/03/15,02:47:13,04,10,1, 11.8,1,1, 2.430, 10530.869, 274.738, 52657.222 21/03/15,02:47:13,05,10,1, 11.8,1,1, 2.430, 10530.875, 274.739, 52657.238 21/03/15,02:47:13,06,10,1, 11.8,1,1, 2.430, 10530.877, 274.726, 52657.224 21/03/15,02:47:13,07,10,1, 11.8,1,1, 2.430, 10530.899, 274.759, 52657.244 21/03/15,02:47:13,08,10,1, 11.8,1,1, 2.430, 10530.885, 274.756, 52657.257 21/03/15,02:47:13,09,10,1, 11.8,1,1, 2.430, 10530.884, 274.766, 52657.252 21/03/15,02:47:13,10,10,1, 11.8,1,1, 2.430, 10530.876, 274.757, 52657.263 21/03/15,02:47:13,11,10,1, 11.8,1,1, 2.430, 10530.848, 274.732, 52657.077 21/03/15,02:47:13,12,10,1, 11.8,1,1, 2.430, 10530.880, 274.756, 52657.361 21/03/15,02:47:13,13,10,1, 11.8,1,1, 2.430, 10530.881, 274.728, 52657.260 21/03/15,02:47:13,14,10,1, 11.8,1,1, 2.430, 10530.888, 274.711, 52657.250 21/03/15,02:47:13,15,10,1, 11.8,1,1, 2.430, 10530.894, 274.700, 52657.234 21/03/15,02:47:13,16,10,1, 11.8,1,1, 2.430, 10530.895, 274.722, 52657.294 21/03/15,02:47:13,17,10,1, 11.8,1,1, 2.430, 10530.864, 274.737, 52657.340 21/03/15,02:47:13,18,10,1, 11.8,1,1, 2.430, 10530.897, 274.761, 52657.280 21/03/15,02:47:13,19,10,1, 11.8,1,1, 2.430, 10530.916, 274.749, 52657.318 21/03/15,02:47:14,00,10,1, 11.9,1,1, 2.429, 10530.915, 274.749, 52657.318 21/03/15,02:47:14,01,10,1, 11.9,1,1, 2.429, 10530.882, 274.736, 52657.331 21/03/15,02:47:14,02,10,1, 11.9,1,1, 2.429, 10530.878, 274.705, 52657.282 21/03/15,02:47:14,03,10,1, 11.9,1,1, 2.429, 10530.870, 274.696, 52657.260 21/03/15,02:47:14,04,10,1, 11.9,1,1, 2.429, 10530.884, 274.685, 52657.237 21/03/15,02:47:14,05,10,1, 11.9,1,1, 2.429, 10530.892, 274.703, 52657.265 21/03/15,02:47:14,06,10,1, 11.9,1,1, 2.429, 10530.888, 274.717, 52657.418 21/03/15,02:47:14,07,10,1, 11.9,1,1, 2.429, 10530.975, 274.713, 52657.274 21/03/15,02:47:14,08,10,1, 11.9,1,1, 2.429, 10530.925, 274.730, 52657.302 21/03/15,02:47:14,09,10,1, 11.9,1,1, 2.429, 10530.928, 274.729, 52657.299 21/03/15,02:47:14,10,10,1, 11.9,1,1, 2.429, 10530.907, 274.736, 52657.336 21/03/15,02:47:14,11,10,1, 11.9,1,1, 2.429, 10530.889, 274.707, 52657.284 21/03/15,02:47:14,12,10,1, 11.9,1,1, 2.429, 10530.900, 274.707, 52657.323 21/03/15,02:47:14,13,10,1, 11.9,1,1, 2.429, 10530.906, 274.680, 52657.287 21/03/15,02:47:14,14,10,1, 11.9,1,1, 2.429, 10530.909, 274.689, 52657.285 21/03/15,02:47:14,15,10,1, 11.9,1,1, 2.429, 10530.874, 274.663, 52657.305 21/03/15,02:47:14,16,10,1, 11.9,1,1, 2.429, 10530.910, 274.702, 52657.331 21/03/15,02:47:14,17,10,1, 11.9,1,1, 2.429, 10530.918, 274.729, 52657.340 21/03/15,02:47:14,18,10,1, 11.9,1,1, 2.429, 10530.927, 274.711, 52657.249 21/03/15,02:47:14,19,10,1, 11.9,1,1, 2.429, 10530.940, 274.710, 52657.345 21/03/15,02:47:15,00,10,1, 11.7,1,1, 2.428, 10530.940, 274.710, 52657.345 21/03/15,02:47:15,01,10,1, 11.7,1,1, 2.428, 10530.921, 274.700, 52657.324 21/03/15,02:47:15,02,10,1, 11.7,1,1, 2.428, 10530.915, 274.710, 52657.313 21/03/15,02:47:15,03,10,1, 11.7,1,1, 2.428, 10530.926, 274.710, 52657.306 21/03/15,02:47:15,04,10,1, 11.7,1,1, 2.428, 10530.910, 274.672, 52657.303 21/03/15,02:47:15,05,10,1, 11.7,1,1, 2.428, 10530.897, 274.679, 52657.297 21/03/15,02:47:15,06,10,1, 11.7,1,1, 2.428, 10530.935, 274.699, 52657.330 21/03/15,02:47:15,07,10,1, 11.7,1,1, 2.428, 10530.913, 274.721, 52657.340 21/03/15,02:47:15,08,10,1, 11.7,1,1, 2.428, 10530.949, 274.724, 52657.345 21/03/15,02:47:15,09,10,1, 11.7,1,1, 2.428, 10530.934, 274.710, 52657.330 21/03/15,02:47:15,10,10,1, 11.7,1,1, 2.428, 10530.937, 274.733, 52657.343 21/03/15,02:47:15,11,10,1, 11.7,1,1, 2.428, 10530.923, 274.701, 52657.372 21/03/15,02:47:15,12,10,1, 11.7,1,1, 2.428, 10530.916, 274.701, 52657.315 21/03/15,02:47:15,13,10,1, 11.7,1,1, 2.428, 10530.922, 274.706, 52657.308 21/03/15,02:47:15,14,10,1, 11.7,1,1, 2.428, 10530.930, 274.693, 52657.319 21/03/15,02:47:15,15,10,1, 11.7,1,1, 2.428, 10530.929, 274.689, 52657.316 21/03/15,02:47:15,16,10,1, 11.7,1,1, 2.428, 10530.940, 274.711, 52657.339 21/03/15,02:47:15,17,10,1, 11.7,1,1, 2.428, 10530.932, 274.715, 52657.362 21/03/15,02:47:15,18,10,1, 11.7,1,1, 2.428, 10530.954, 274.735, 52657.361 21/03/15,02:47:15,19,10,1, 11.7,1,1, 2.428, 10530.980, 274.729, 52657.368 21/03/15,02:47:16,00,10,1, 11.9,1,1, 2.429, 10530.974, 274.729, 52657.368 21/03/15,02:47:16,01,10,1, 11.9,1,1, 2.429, 10530.951, 274.707, 52657.359 21/03/15,02:47:16,02,10,1, 11.9,1,1, 2.429, 10530.952, 274.720, 52657.397 21/03/15,02:47:16,03,10,1, 11.9,1,1, 2.429, 10530.939, 274.730, 52657.370 21/03/15,02:47:16,04,10,1, 11.9,1,1, 2.429, 10530.958, 274.702, 52657.386 21/03/15,02:47:16,05,10,1, 11.9,1,1, 2.429, 10530.964, 274.696, 52657.382 21/03/15,02:47:16,06,10,1, 11.9,1,1, 2.429, 10530.954, 274.702, 52657.369 21/03/15,02:47:16,07,10,1, 11.9,1,1, 2.429, 10530.972, 274.724, 52657.366 21/03/15,02:47:16,08,10,1, 11.9,1,1, 2.429, 10530.988, 274.745, 52657.415 21/03/15,02:47:16,09,10,1, 11.9,1,1, 2.429, 10530.967, 274.730, 52657.404 21/03/15,02:47:16,10,10,1, 11.9,1,1, 2.429, 10530.975, 274.726, 52657.467 21/03/15,02:47:16,11,10,1, 11.9,1,1, 2.429, 10530.980, 274.756, 52657.407 21/03/15,02:47:16,12,10,1, 11.9,1,1, 2.429, 10530.974, 274.696, 52657.386 21/03/15,02:47:16,13,10,1, 11.9,1,1, 2.429, 10530.958, 274.733, 52657.392 21/03/15,02:47:16,14,10,1, 11.9,1,1, 2.429, 10530.975, 274.682, 52657.415 21/03/15,02:47:16,15,10,1, 11.9,1,1, 2.429, 10530.975, 274.716, 52657.424 21/03/15,02:47:16,16,10,1, 11.9,1,1, 2.429, 10530.958, 274.722, 52657.383 21/03/15,02:47:16,17,10,1, 11.9,1,1, 2.429, 10530.984, 274.732, 52657.399 21/03/15,02:47:16,18,10,1, 11.9,1,1, 2.429, 10530.981, 274.729, 52657.432 21/03/15,02:47:16,19,10,1, 11.9,1,1, 2.429, 10530.994, 274.738, 52657.449 21/03/15,02:47:17,00,10,1, 11.9,1,1, 2.431, 10530.990, 274.738, 52657.449 21/03/15,02:47:17,01,10,1, 11.9,1,1, 2.431, 10530.997, 274.739, 52657.408 21/03/15,02:47:17,02,10,1, 11.9,1,1, 2.431, 10530.971, 274.708, 52657.324 21/03/15,02:47:17,03,10,1, 11.9,1,1, 2.431, 10530.967, 274.716, 52657.304 21/03/15,02:47:17,04,10,1, 11.9,1,1, 2.431, 10530.976, 274.708, 52657.366 21/03/15,02:47:17,05,10,1, 11.9,1,1, 2.431, 10530.966, 274.700, 52657.394 21/03/15,02:47:17,06,10,1, 11.9,1,1, 2.431, 10531.001, 274.721, 52657.416 21/03/15,02:47:17,07,10,1, 11.9,1,1, 2.431, 10530.992, 274.744, 52657.437 21/03/15,02:47:17,08,10,1, 11.9,1,1, 2.431, 10531.000, 274.722, 52657.416 21/03/15,02:47:17,09,10,1, 11.9,1,1, 2.431, 10530.995, 274.733, 52657.430 21/03/15,02:47:17,10,10,1, 11.9,1,1, 2.431, 10530.999, 274.765, 52657.432 21/03/15,02:47:17,11,10,1, 11.9,1,1, 2.431, 10530.992, 274.752, 52657.451 21/03/15,02:47:17,12,10,1, 11.9,1,1, 2.431, 10531.001, 274.725, 52657.422 21/03/15,02:47:17,13,10,1, 11.9,1,1, 2.431, 10530.994, 274.718, 52657.427 21/03/15,02:47:17,14,10,1, 11.9,1,1, 2.431, 10530.953, 274.696, 52657.395 21/03/15,02:47:17,15,10,1, 11.9,1,1, 2.431, 10530.971, 274.707, 52657.419 21/03/15,02:47:17,16,10,1, 11.9,1,1, 2.431, 10530.973, 274.723, 52657.418 21/03/15,02:47:17,17,10,1, 11.9,1,1, 2.431, 10530.989, 274.741, 52657.472 21/03/15,02:47:17,18,10,1, 11.9,1,1, 2.431, 10531.000, 274.740, 52657.426 21/03/15,02:47:17,19,10,1, 11.9,1,1, 2.431, 10531.005, 274.776, 52657.472 21/03/15,02:47:18,00,10,1, 11.9,1,1, 2.429, 10530.999, 274.776, 52657.472 21/03/15,02:47:18,01,10,1, 11.9,1,1, 2.429, 10530.978, 274.751, 52657.469 21/03/15,02:47:18,02,10,1, 11.9,1,1, 2.429, 10530.964, 274.745, 52657.560 21/03/15,02:47:18,03,10,1, 11.9,1,1, 2.429, 10530.960, 274.760, 52657.456 21/03/15,02:47:18,04,10,1, 11.9,1,1, 2.429, 10530.970, 274.705, 52657.443 21/03/15,02:47:18,05,10,1, 11.9,1,1, 2.429, 10530.966, 274.742, 52657.452 21/03/15,02:47:18,06,10,1, 11.9,1,1, 2.429, 10530.982, 274.743, 52657.481 21/03/15,02:47:18,07,10,1, 11.9,1,1, 2.429, 10530.977, 274.744, 52657.440 21/03/15,02:47:18,08,10,1, 11.9,1,1, 2.429, 10530.953, 274.774, 52657.481 21/03/15,02:47:18,09,10,1, 11.9,1,1, 2.429, 10530.958, 274.762, 52657.474 21/03/15,02:47:18,10,10,1, 11.9,1,1, 2.429, 10530.987, 274.766, 52657.507 21/03/15,02:47:18,11,10,1, 11.9,1,1, 2.429, 10530.984, 274.764, 52657.479 21/03/15,02:47:18,12,10,1, 11.9,1,1, 2.429, 10530.986, 274.719, 52657.511 21/03/15,02:47:18,13,10,1, 11.9,1,1, 2.429, 10530.975, 274.736, 52657.458 21/03/15,02:47:18,14,10,1, 11.9,1,1, 2.429, 10530.978, 274.731, 52657.445 21/03/15,02:47:18,15,10,1, 11.9,1,1, 2.429, 10530.975, 274.742, 52657.470 21/03/15,02:47:18,16,10,1, 11.9,1,1, 2.429, 10530.982, 274.757, 52657.487 21/03/15,02:47:18,17,10,1, 11.9,1,1, 2.429, 10530.964, 274.763, 52657.495 21/03/15,02:47:18,18,10,1, 11.9,1,1, 2.429, 10530.992, 274.775, 52657.527 21/03/15,02:47:18,19,10,1, 11.9,1,1, 2.429, 10530.972, 274.757, 52657.490 21/03/15,02:47:19,00,09,1, 11.9,1,1, 2.429, 10530.965, 274.757, 52657.490 21/03/15,02:47:19,01,09,1, 11.9,1,1, 2.429, 10530.987, 274.764, 52657.520 21/03/15,02:47:19,02,09,1, 11.9,1,1, 2.429, 10530.977, 274.749, 52657.491 21/03/15,02:47:19,03,09,1, 11.9,1,1, 2.429, 10530.973, 274.743, 52657.498 21/03/15,02:47:19,04,09,1, 11.9,1,1, 2.429, 10530.989, 274.746, 52657.494 21/03/15,02:47:19,05,09,1, 11.9,1,1, 2.429, 10530.961, 274.760, 52657.557 21/03/15,02:47:19,06,09,1, 11.9,1,1, 2.429, 10530.985, 274.771, 52657.553 21/03/15,02:47:19,07,09,1, 11.9,1,1, 2.429, 10530.992, 274.775, 52657.522 21/03/15,02:47:19,08,09,1, 11.9,1,1, 2.429, 10530.982, 274.802, 52657.552 21/03/15,02:47:19,09,09,1, 11.9,1,1, 2.429, 10531.002, 274.763, 52657.543 21/03/15,02:47:19,10,09,1, 11.9,1,1, 2.429, 10530.998, 274.800, 52657.571 21/03/15,02:47:19,11,09,1, 11.9,1,1, 2.429, 10530.997, 274.738, 52657.536 21/03/15,02:47:19,12,09,1, 11.9,1,1, 2.429, 10531.002, 274.770, 52657.567 21/03/15,02:47:19,13,09,1, 11.9,1,1, 2.429, 10530.994, 274.756, 52657.524 21/03/15,02:47:19,14,09,1, 11.9,1,1, 2.429, 10530.965, 274.770, 52657.503 21/03/15,02:47:19,15,09,1, 11.9,1,1, 2.429, 10531.022, 274.732, 52657.652 21/03/15,02:47:19,16,09,1, 11.9,1,1, 2.429, 10530.941, 274.780, 52657.518 21/03/15,02:47:19,17,09,1, 11.9,1,1, 2.429, 10530.951, 274.797, 52657.614 21/03/15,02:47:19,18,09,1, 11.9,1,1, 2.429, 10530.986, 274.805, 52657.603 21/03/15,02:47:19,19,09,1, 11.9,1,1, 2.429, 10530.979, 274.797, 52657.616 21/03/15,02:47:20,00,09,1, 11.8,1,1, 2.432, 10530.974, 274.797, 52657.616 21/03/15,02:47:20,01,09,1, 11.8,1,1, 2.432, 10530.965, 274.755, 52657.585 21/03/15,02:47:20,02,09,1, 11.8,1,1, 2.432, 10530.956, 274.762, 52657.531 21/03/15,02:47:20,03,09,1, 11.8,1,1, 2.432, 10530.954, 274.745, 52657.507 21/03/15,02:47:20,04,09,1, 11.8,1,1, 2.432, 10530.971, 274.761, 52657.527 21/03/15,02:47:20,05,09,1, 11.8,1,1, 2.432, 10530.944, 274.753, 52657.505 21/03/15,02:47:20,06,09,1, 11.8,1,1, 2.432, 10530.955, 274.765, 52657.544 21/03/15,02:47:20,07,09,1, 11.8,1,1, 2.432, 10530.962, 274.787, 52657.565 21/03/15,02:47:20,08,09,1, 11.8,1,1, 2.432, 10530.942, 274.785, 52657.571 21/03/15,02:47:20,09,09,1, 11.8,1,1, 2.432, 10530.950, 274.779, 52657.564 21/03/15,02:47:20,10,09,1, 11.8,1,1, 2.432, 10530.940, 274.782, 52657.613 21/03/15,02:47:20,11,09,1, 11.8,1,1, 2.432, 10530.952, 274.786, 52657.531 21/03/15,02:47:20,12,09,1, 11.8,1,1, 2.432, 10530.937, 274.771, 52657.588 21/03/15,02:47:20,13,09,1, 11.8,1,1, 2.432, 10530.950, 274.750, 52657.595 21/03/15,02:47:20,14,09,1, 11.8,1,1, 2.432, 10530.938, 274.803, 52657.580 21/03/15,02:47:20,15,09,1, 11.8,1,1, 2.432, 10530.933, 274.799, 52657.581 21/03/15,02:47:20,16,09,1, 11.8,1,1, 2.432, 10530.940, 274.821, 52657.584 21/03/15,02:47:20,17,09,1, 11.8,1,1, 2.432, 10530.950, 274.845, 52657.597 21/03/15,02:47:20,18,09,1, 11.8,1,1, 2.432, 10530.938, 274.829, 52657.603 21/03/15,02:47:20,19,09,1, 11.8,1,1, 2.432, 10530.961, 274.813, 52657.598 21/03/15,02:47:21,00,09,1, 11.8,1,1, 2.426, 10530.957, 274.813, 52657.598 21/03/15,02:47:21,01,09,1, 11.8,1,1, 2.426, 10530.941, 274.812, 52657.592 21/03/15,02:47:21,02,09,1, 11.8,1,1, 2.426, 10530.942, 274.827, 52657.614 21/03/15,02:47:21,03,09,1, 11.8,1,1, 2.426, 10530.948, 274.815, 52657.590 21/03/15,02:47:21,04,09,1, 11.8,1,1, 2.426, 10530.935, 274.843, 52657.631 21/03/15,02:47:21,05,09,1, 11.8,1,1, 2.426, 10530.942, 274.818, 52657.618 21/03/15,02:47:21,06,09,1, 11.8,1,1, 2.426, 10530.952, 274.828, 52657.641 21/03/15,02:47:21,07,09,1, 11.8,1,1, 2.426, 10530.938, 274.868, 52657.619 21/03/15,02:47:21,08,09,1, 11.8,1,1, 2.426, 10530.966, 274.867, 52657.615 21/03/15,02:47:21,09,09,1, 11.8,1,1, 2.426, 10530.941, 274.856, 52657.637 21/03/15,02:47:21,10,09,1, 11.8,1,1, 2.426, 10530.929, 274.852, 52657.626 21/03/15,02:47:21,11,09,1, 11.8,1,1, 2.426, 10530.917, 274.845, 52657.647 21/03/15,02:47:21,12,09,1, 11.8,1,1, 2.426, 10530.927, 274.836, 52657.643 21/03/15,02:47:21,13,09,1, 11.8,1,1, 2.426, 10530.920, 274.839, 52657.612 21/03/15,02:47:21,14,09,1, 11.8,1,1, 2.426, 10530.914, 274.826, 52657.644 21/03/15,02:47:21,15,09,1, 11.8,1,1, 2.426, 10530.922, 274.885, 52657.673 21/03/15,02:47:21,16,09,1, 11.8,1,1, 2.426, 10530.923, 274.891, 52657.685 21/03/15,02:47:21,17,09,1, 11.8,1,1, 2.426, 10530.903, 274.900, 52657.674 21/03/15,02:47:21,18,09,1, 11.8,1,1, 2.426, 10530.912, 274.901, 52657.711 21/03/15,02:47:21,19,09,1, 11.8,1,1, 2.426, 10530.896, 274.900, 52657.687 21/03/15,02:47:22,00,09,1, 11.9,1,1, 2.428, 10530.890, 274.900, 52657.687 21/03/15,02:47:22,01,09,1, 11.9,1,1, 2.428, 10530.913, 274.913, 52657.675 21/03/15,02:47:22,02,09,1, 11.9,1,1, 2.428, 10530.904, 274.872, 52657.659 21/03/15,02:47:22,03,09,1, 11.9,1,1, 2.428, 10530.916, 274.869, 52657.704 21/03/15,02:47:22,04,09,1, 11.9,1,1, 2.428, 10530.933, 274.897, 52657.683 21/03/15,02:47:22,05,09,1, 11.9,1,1, 2.428, 10530.900, 274.905, 52657.716 21/03/15,02:47:22,06,09,1, 11.9,1,1, 2.428, 10530.925, 274.905, 52657.736 21/03/15,02:47:22,07,09,1, 11.9,1,1, 2.428, 10530.905, 274.933, 52657.761 21/03/15,02:47:22,08,09,1, 11.9,1,1, 2.428, 10530.904, 274.918, 52657.730 21/03/15,02:47:22,09,09,1, 11.9,1,1, 2.428, 10530.922, 274.926, 52657.693 21/03/15,02:47:22,10,09,1, 11.9,1,1, 2.428, 10530.896, 274.922, 52657.761 21/03/15,02:47:22,11,09,1, 11.9,1,1, 2.428, 10530.894, 274.922, 52657.706 21/03/15,02:47:22,12,09,1, 11.9,1,1, 2.428, 10530.886, 274.865, 52657.678 21/03/15,02:47:22,13,09,1, 11.9,1,1, 2.428, 10530.882, 274.893, 52657.742 21/03/15,02:47:22,14,09,1, 11.9,1,1, 2.428, 10530.887, 274.897, 52657.734 21/03/15,02:47:22,15,09,1, 11.9,1,1, 2.428, 10530.881, 274.931, 52657.762 21/03/15,02:47:22,16,09,1, 11.9,1,1, 2.428, 10530.861, 274.915, 52657.735 21/03/15,02:47:22,17,09,1, 11.9,1,1, 2.428, 10530.882, 274.948, 52657.755 21/03/15,02:47:22,18,09,1, 11.9,1,1, 2.428, 10530.852, 274.955, 52657.754 21/03/15,02:47:22,19,09,1, 11.9,1,1, 2.428, 10530.849, 274.944, 52657.773 21/03/15,02:47:23,00,09,1, 11.9,1,1, 2.425, 10530.849, 274.944, 52657.773 21/03/15,02:47:23,01,09,1, 11.9,1,1, 2.425, 10530.826, 274.911, 52657.711 21/03/15,02:47:23,02,09,1, 11.9,1,1, 2.425, 10530.824, 274.928, 52657.738 21/03/15,02:47:23,03,09,1, 11.9,1,1, 2.425, 10530.822, 274.907, 52657.729 21/03/15,02:47:23,04,09,1, 11.9,1,1, 2.425, 10530.831, 274.924, 52657.763 21/03/15,02:47:23,05,09,1, 11.9,1,1, 2.425, 10530.826, 274.945, 52657.741 21/03/15,02:47:23,06,09,1, 11.9,1,1, 2.425, 10530.831, 274.948, 52657.738 21/03/15,02:47:23,07,09,1, 11.9,1,1, 2.425, 10530.813, 274.959, 52657.774 21/03/15,02:47:23,08,09,1, 11.9,1,1, 2.425, 10530.808, 274.941, 52657.792 21/03/15,02:47:23,09,09,1, 11.9,1,1, 2.425, 10530.812, 274.983, 52657.763 21/03/15,02:47:23,10,09,1, 11.9,1,1, 2.425, 10530.810, 274.941, 52657.790 21/03/15,02:47:23,11,09,1, 11.9,1,1, 2.425, 10530.826, 274.923, 52657.601 21/03/15,02:47:23,12,09,1, 11.9,1,1, 2.425, 10530.770, 274.942, 52657.738 21/03/15,02:47:23,13,09,1, 11.9,1,1, 2.425, 10530.772, 274.965, 52657.801 21/03/15,02:47:23,14,09,1, 11.9,1,1, 2.425, 10530.761, 274.964, 52657.771 21/03/15,02:47:23,15,09,1, 11.9,1,1, 2.425, 10530.773, 274.974, 52657.809 21/03/15,02:47:23,16,09,1, 11.9,1,1, 2.425, 10530.791, 274.969, 52657.823 21/03/15,02:47:23,17,09,1, 11.9,1,1, 2.425, 10530.775, 275.007, 52657.827 21/03/15,02:47:23,18,09,1, 11.9,1,1, 2.425, 10530.780, 274.970, 52657.813 21/03/15,02:47:23,19,09,1, 11.9,1,1, 2.425, 10530.759, 275.017, 52657.821 21/03/15,02:47:24,00,08,1, 11.8,1,1, 2.428, 10530.757, 275.017, 52657.821 21/03/15,02:47:24,01,08,1, 11.8,1,1, 2.428, 10530.745, 274.963, 52657.807 21/03/15,02:47:24,02,08,1, 11.8,1,1, 2.428, 10530.737, 274.974, 52657.807 21/03/15,02:47:24,03,08,1, 11.8,1,1, 2.428, 10530.728, 274.979, 52657.836 21/03/15,02:47:24,04,08,1, 11.8,1,1, 2.428, 10530.745, 275.003, 52657.844 21/03/15,02:47:24,05,08,1, 11.8,1,1, 2.428, 10530.730, 275.041, 52657.867 21/03/15,02:47:24,06,08,1, 11.8,1,1, 2.428, 10530.713, 275.025, 52657.837 21/03/15,02:47:24,07,08,1, 11.8,1,1, 2.428, 10530.738, 275.046, 52657.898 21/03/15,02:47:24,08,08,1, 11.8,1,1, 2.428, 10530.718, 275.018, 52657.871 21/03/15,02:47:24,09,08,1, 11.8,1,1, 2.428, 10530.724, 275.022, 52657.870 21/03/15,02:47:24,10,08,1, 11.8,1,1, 2.428, 10530.719, 274.999, 52657.856 21/03/15,02:47:24,11,08,1, 11.8,1,1, 2.428, 10530.702, 274.999, 52657.849 21/03/15,02:47:24,12,08,1, 11.8,1,1, 2.428, 10530.690, 275.030, 52658.014 21/03/15,02:47:24,13,08,1, 11.8,1,1, 2.428, 10530.746, 275.027, 52657.811 21/03/15,02:47:24,14,08,1, 11.8,1,1, 2.428, 10530.711, 275.009, 52657.812 21/03/15,02:47:24,15,08,1, 11.8,1,1, 2.428, 10530.700, 275.047, 52657.894 21/03/15,02:47:24,16,08,1, 11.8,1,1, 2.428, 10530.690, 275.047, 52657.869 21/03/15,02:47:24,17,08,1, 11.8,1,1, 2.428, 10530.672, 275.086, 52657.921 21/03/15,02:47:24,18,08,1, 11.8,1,1, 2.428, 10530.668, 275.032, 52657.889 21/03/15,02:47:24,19,08,1, 11.8,1,1, 2.428, 10530.669, 275.034, 52657.899 21/03/15,02:47:25,00,09,1, 11.9,1,1, 2.428, 10530.665, 275.034, 52657.899 21/03/15,02:47:25,01,09,1, 11.9,1,1, 2.428, 10530.620, 275.017, 52657.856 21/03/15,02:47:25,02,09,1, 11.9,1,1, 2.428, 10530.617, 275.028, 52657.943 21/03/15,02:47:25,03,09,1, 11.9,1,1, 2.428, 10530.603, 275.023, 52657.905 21/03/15,02:47:25,04,09,1, 11.9,1,1, 2.428, 10530.622, 275.058, 52657.925 21/03/15,02:47:25,05,09,1, 11.9,1,1, 2.428, 10530.575, 275.058, 52657.938 21/03/15,02:47:25,06,09,1, 11.9,1,1, 2.428, 10530.558, 275.068, 52657.893 21/03/15,02:47:25,07,09,1, 11.9,1,1, 2.428, 10530.590, 275.077, 52657.944 21/03/15,02:47:25,08,09,1, 11.9,1,1, 2.428, 10530.572, 275.059, 52657.958 21/03/15,02:47:25,09,09,1, 11.9,1,1, 2.428, 10530.564, 275.055, 52657.916 21/03/15,02:47:25,10,09,1, 11.9,1,1, 2.428, 10530.555, 275.057, 52657.899 21/03/15,02:47:25,11,09,1, 11.9,1,1, 2.428, 10530.554, 275.077, 52657.893 21/03/15,02:47:25,12,09,1, 11.9,1,1, 2.428, 10530.527, 275.056, 52657.912 21/03/15,02:47:25,13,09,1, 11.9,1,1, 2.428, 10530.542, 275.092, 52657.912 21/03/15,02:47:25,14,09,1, 11.9,1,1, 2.428, 10530.542, 275.111, 52657.952 21/03/15,02:47:25,15,09,1, 11.9,1,1, 2.428, 10530.535, 275.133, 52657.951 21/03/15,02:47:25,16,09,1, 11.9,1,1, 2.428, 10530.520, 275.124, 52657.952 21/03/15,02:47:25,17,09,1, 11.9,1,1, 2.428, 10530.488, 275.122, 52657.961 21/03/15,02:47:25,18,09,1, 11.9,1,1, 2.428, 10530.528, 275.112, 52657.933 21/03/15,02:47:25,19,09,1, 11.9,1,1, 2.428, 10530.490, 275.127, 52657.922 21/03/15,02:47:26,00,09,1, 11.8,1,1, 2.429, 10530.490, 275.127, 52657.922 21/03/15,02:47:26,01,09,1, 11.8,1,1, 2.429, 10530.497, 275.129, 52657.949 21/03/15,02:47:26,02,09,1, 11.8,1,1, 2.429, 10530.511, 275.136, 52657.975 21/03/15,02:47:26,03,09,1, 11.8,1,1, 2.429, 10530.516, 275.140, 52657.973 21/03/15,02:47:26,04,09,1, 11.8,1,1, 2.429, 10530.504, 275.185, 52657.967 21/03/15,02:47:26,05,09,1, 11.8,1,1, 2.429, 10530.490, 275.204, 52657.977 21/03/15,02:47:26,06,09,1, 11.8,1,1, 2.429, 10530.475, 275.166, 52658.043 21/03/15,02:47:26,07,09,1, 11.8,1,1, 2.429, 10530.445, 275.180, 52658.029 21/03/15,02:47:26,08,09,1, 11.8,1,1, 2.429, 10530.465, 275.177, 52657.991 21/03/15,02:47:26,09,09,1, 11.8,1,1, 2.429, 10530.444, 275.187, 52657.995 21/03/15,02:47:26,10,09,1, 11.8,1,1, 2.429, 10530.426, 275.146, 52658.013 21/03/15,02:47:26,11,09,1, 11.8,1,1, 2.429, 10530.411, 275.176, 52658.046 21/03/15,02:47:26,12,09,1, 11.8,1,1, 2.429, 10530.413, 275.200, 52658.068 21/03/15,02:47:26,13,09,1, 11.8,1,1, 2.429, 10530.420, 275.201, 52658.070 21/03/15,02:47:26,14,09,1, 11.8,1,1, 2.429, 10530.411, 275.209, 52658.088 21/03/15,02:47:26,15,09,1, 11.8,1,1, 2.429, 10530.408, 275.181, 52658.097 21/03/15,02:47:26,16,09,1, 11.8,1,1, 2.429, 10530.402, 275.248, 52658.094 21/03/15,02:47:26,17,09,1, 11.8,1,1, 2.429, 10530.392, 275.210, 52658.078 21/03/15,02:47:26,18,09,1, 11.8,1,1, 2.429, 10530.392, 275.217, 52658.065 21/03/15,02:47:26,19,09,1, 11.8,1,1, 2.429, 10530.373, 275.180, 52658.044 21/03/15,02:47:27,00,09,1, 11.9,1,1, 2.428, 10530.373, 275.180, 52658.044 21/03/15,02:47:27,01,09,1, 11.9,1,1, 2.428, 10530.366, 275.183, 52658.045 21/03/15,02:47:27,02,09,1, 11.9,1,1, 2.428, 10530.346, 275.226, 52658.091 21/03/15,02:47:27,03,09,1, 11.9,1,1, 2.428, 10530.341, 275.238, 52658.071 21/03/15,02:47:27,04,09,1, 11.9,1,1, 2.428, 10530.337, 275.234, 52658.062 21/03/15,02:47:27,05,09,1, 11.9,1,1, 2.428, 10530.322, 275.238, 52658.124 21/03/15,02:47:27,06,09,1, 11.9,1,1, 2.428, 10530.313, 275.251, 52658.115 21/03/15,02:47:27,07,09,1, 11.9,1,1, 2.428, 10530.297, 275.219, 52658.111 21/03/15,02:47:27,08,09,1, 11.9,1,1, 2.428, 10530.292, 275.215, 52658.096 21/03/15,02:47:27,09,09,1, 11.9,1,1, 2.428, 10530.284, 275.210, 52658.104 21/03/15,02:47:27,10,09,1, 11.9,1,1, 2.428, 10530.263, 275.204, 52658.071 21/03/15,02:47:27,11,09,1, 11.9,1,1, 2.428, 10530.276, 275.192, 52658.095 21/03/15,02:47:27,12,09,1, 11.9,1,1, 2.428, 10530.279, 275.217, 52658.138 21/03/15,02:47:27,13,09,1, 11.9,1,1, 2.428, 10530.271, 275.221, 52658.106 21/03/15,02:47:27,14,09,1, 11.9,1,1, 2.428, 10530.253, 275.237, 52658.140 21/03/15,02:47:27,15,09,1, 11.9,1,1, 2.428, 10530.269, 275.248, 52658.132 21/03/15,02:47:27,16,09,1, 11.9,1,1, 2.428, 10530.252, 275.271, 52658.168 21/03/15,02:47:27,17,09,1, 11.9,1,1, 2.428, 10530.229, 275.239, 52658.113 21/03/15,02:47:27,18,09,1, 11.9,1,1, 2.428, 10530.232, 275.233, 52658.145 21/03/15,02:47:27,19,09,1, 11.9,1,1, 2.428, 10530.205, 275.217, 52658.105 21/03/15,02:47:28,00,09,1, 11.8,1,1, 2.425, 10530.198, 275.217, 52658.105 21/03/15,02:47:28,01,09,1, 11.8,1,1, 2.425, 10530.181, 275.223, 52658.127 21/03/15,02:47:28,02,09,1, 11.8,1,1, 2.425, 10530.198, 275.265, 52658.144 21/03/15,02:47:28,03,09,1, 11.8,1,1, 2.425, 10530.195, 275.279, 52658.182 21/03/15,02:47:28,04,09,1, 11.8,1,1, 2.425, 10530.217, 275.287, 52658.199 21/03/15,02:47:28,05,09,1, 11.8,1,1, 2.425, 10530.187, 275.285, 52658.205 21/03/15,02:47:28,06,09,1, 11.8,1,1, 2.425, 10530.155, 275.298, 52658.169 21/03/15,02:47:28,07,09,1, 11.8,1,1, 2.425, 10530.164, 275.255, 52658.159 21/03/15,02:47:28,08,09,1, 11.8,1,1, 2.425, 10530.160, 275.248, 52658.100 21/03/15,02:47:28,09,09,1, 11.8,1,1, 2.425, 10530.150, 275.232, 52658.186 21/03/15,02:47:28,10,09,1, 11.8,1,1, 2.425, 10530.126, 275.232, 52658.187 21/03/15,02:47:28,11,09,1, 11.8,1,1, 2.425, 10530.117, 275.259, 52658.171 21/03/15,02:47:28,12,09,1, 11.8,1,1, 2.425, 10530.098, 275.236, 52658.184 21/03/15,02:47:28,13,09,1, 11.8,1,1, 2.425, 10530.117, 275.241, 52658.192 21/03/15,02:47:28,14,09,1, 11.8,1,1, 2.425, 10530.107, 275.271, 52658.244 21/03/15,02:47:28,15,09,1, 11.8,1,1, 2.425, 10530.107, 275.264, 52658.229 21/03/15,02:47:28,16,09,1, 11.8,1,1, 2.425, 10530.072, 275.237, 52658.189 21/03/15,02:47:28,17,09,1, 11.8,1,1, 2.425, 10530.087, 275.240, 52658.199 21/03/15,02:47:28,18,09,1, 11.8,1,1, 2.425, 10530.074, 275.224, 52658.172 21/03/15,02:47:28,19,09,1, 11.8,1,1, 2.425, 10530.038, 275.233, 52658.176 21/03/15,02:47:29,00,10,1, 11.9,1,1, 2.426, 10530.031, 275.233, 52658.176 21/03/15,02:47:29,01,10,1, 11.9,1,1, 2.426, 10530.023, 275.247, 52658.194 21/03/15,02:47:29,02,10,1, 11.9,1,1, 2.426, 10530.036, 275.240, 52658.221 21/03/15,02:47:29,03,10,1, 11.9,1,1, 2.426, 10530.050, 275.265, 52658.207 21/03/15,02:47:29,04,10,1, 11.9,1,1, 2.426, 10530.001, 275.287, 52658.226 21/03/15,02:47:29,05,10,1, 11.9,1,1, 2.426, 10529.995, 275.298, 52658.275 21/03/15,02:47:29,06,10,1, 11.9,1,1, 2.426, 10530.006, 275.286, 52658.225 21/03/15,02:47:29,07,10,1, 11.9,1,1, 2.426, 10529.974, 275.280, 52658.216 21/03/15,02:47:29,08,10,1, 11.9,1,1, 2.426, 10529.959, 275.272, 52658.233 21/03/15,02:47:29,09,10,1, 11.9,1,1, 2.426, 10529.961, 275.300, 52658.210 21/03/15,02:47:29,10,10,1, 11.9,1,1, 2.426, 10529.953, 275.280, 52658.232 21/03/15,02:47:29,11,10,1, 11.9,1,1, 2.426, 10529.940, 275.278, 52658.248 21/03/15,02:47:29,12,10,1, 11.9,1,1, 2.426, 10529.964, 275.286, 52658.255 21/03/15,02:47:29,13,10,1, 11.9,1,1, 2.426, 10529.960, 275.311, 52658.282 21/03/15,02:47:29,14,10,1, 11.9,1,1, 2.426, 10529.940, 275.307, 52658.281 21/03/15,02:47:29,15,10,1, 11.9,1,1, 2.426, 10529.914, 275.335, 52658.322 21/03/15,02:47:29,16,10,1, 11.9,1,1, 2.426, 10529.904, 275.303, 52658.289 21/03/15,02:47:29,17,10,1, 11.9,1,1, 2.426, 10529.889, 275.290, 52658.295 21/03/15,02:47:29,18,10,1, 11.9,1,1, 2.426, 10529.868, 275.297, 52658.260 21/03/15,02:47:29,19,10,1, 11.9,1,1, 2.426, 10529.879, 275.282, 52658.293 21/03/15,02:47:30,00,09,1, 11.9,1,1, 2.429, 10529.872, 275.282, 52658.293 21/03/15,02:47:30,01,09,1, 11.9,1,1, 2.429, 10529.853, 275.302, 52658.320 21/03/15,02:47:30,02,09,1, 11.9,1,1, 2.429, 10529.834, 275.311, 52658.267 21/03/15,02:47:30,03,09,1, 11.9,1,1, 2.429, 10529.808, 275.343, 52658.316 21/03/15,02:47:30,04,09,1, 11.9,1,1, 2.429, 10529.827, 275.300, 52658.307 21/03/15,02:47:30,05,09,1, 11.9,1,1, 2.429, 10529.836, 275.326, 52658.330 21/03/15,02:47:30,06,09,1, 11.9,1,1, 2.429, 10529.804, 275.325, 52658.325 21/03/15,02:47:30,07,09,1, 11.9,1,1, 2.429, 10529.771, 275.285, 52658.318 21/03/15,02:47:30,08,09,1, 11.9,1,1, 2.429, 10529.755, 275.264, 52658.315 21/03/15,02:47:30,09,09,1, 11.9,1,1, 2.429, 10529.744, 275.282, 52658.297 21/03/15,02:47:30,10,09,1, 11.9,1,1, 2.429, 10529.740, 275.292, 52658.326 21/03/15,02:47:30,11,09,1, 11.9,1,1, 2.429, 10529.746, 275.302, 52658.273 21/03/15,02:47:30,12,09,1, 11.9,1,1, 2.429, 10529.729, 275.317, 52658.361 21/03/15,02:47:30,13,09,1, 11.9,1,1, 2.429, 10529.731, 275.324, 52658.348 21/03/15,02:47:30,14,09,1, 11.9,1,1, 2.429, 10529.725, 275.340, 52658.375 21/03/15,02:47:30,15,09,1, 11.9,1,1, 2.429, 10529.717, 275.342, 52658.359 21/03/15,02:47:30,16,09,1, 11.9,1,1, 2.429, 10529.689, 275.320, 52658.346 21/03/15,02:47:30,17,09,1, 11.9,1,1, 2.429, 10529.668, 275.322, 52658.334 21/03/15,02:47:30,18,09,1, 11.9,1,1, 2.429, 10529.649, 275.291, 52658.332 21/03/15,02:47:30,19,09,1, 11.9,1,1, 2.429, 10529.678, 275.308, 52658.353 21/03/15,02:47:31,00,10,1, 11.8,1,1, 2.431, 10529.672, 275.308, 52658.353 21/03/15,02:47:31,01,10,1, 11.8,1,1, 2.431, 10529.654, 275.320, 52658.337 21/03/15,02:47:31,02,10,1, 11.8,1,1, 2.431, 10529.637, 275.325, 52658.380 21/03/15,02:47:31,03,10,1, 11.8,1,1, 2.431, 10529.622, 275.340, 52658.365 21/03/15,02:47:31,04,10,1, 11.8,1,1, 2.431, 10529.622, 275.312, 52658.373 21/03/15,02:47:31,05,10,1, 11.8,1,1, 2.431, 10529.626, 275.335, 52658.405 21/03/15,02:47:31,06,10,1, 11.8,1,1, 2.431, 10529.622, 275.317, 52658.391 21/03/15,02:47:31,07,10,1, 11.8,1,1, 2.431, 10529.587, 275.294, 52658.366 21/03/15,02:47:31,08,10,1, 11.8,1,1, 2.431, 10529.581, 275.273, 52658.367 21/03/15,02:47:31,09,10,1, 11.8,1,1, 2.431, 10529.606, 275.270, 52658.371 21/03/15,02:47:31,10,10,1, 11.8,1,1, 2.431, 10529.578, 275.297, 52658.382 21/03/15,02:47:31,11,10,1, 11.8,1,1, 2.431, 10529.567, 275.320, 52658.391 21/03/15,02:47:31,12,10,1, 11.8,1,1, 2.431, 10529.577, 275.307, 52658.421 21/03/15,02:47:31,13,10,1, 11.8,1,1, 2.431, 10529.573, 275.311, 52658.411 21/03/15,02:47:31,14,10,1, 11.8,1,1, 2.431, 10529.539, 275.317, 52658.390 21/03/15,02:47:31,15,10,1, 11.8,1,1, 2.431, 10529.580, 275.308, 52658.403 21/03/15,02:47:31,16,10,1, 11.8,1,1, 2.431, 10529.523, 275.310, 52658.376 21/03/15,02:47:31,17,10,1, 11.8,1,1, 2.431, 10529.492, 275.294, 52658.395 21/03/15,02:47:31,18,10,1, 11.8,1,1, 2.431, 10529.493, 275.287, 52658.394 21/03/15,02:47:31,19,10,1, 11.8,1,1, 2.431, 10529.497, 275.283, 52658.383 21/03/15,02:47:32,00,10,1, 11.9,1,1, 2.429, 10529.497, 275.283, 52658.383 21/03/15,02:47:32,01,10,1, 11.9,1,1, 2.429, 10529.493, 275.300, 52658.431 21/03/15,02:47:32,02,10,1, 11.9,1,1, 2.429, 10529.484, 275.316, 52658.461 21/03/15,02:47:32,03,10,1, 11.9,1,1, 2.429, 10529.492, 275.314, 52658.463 21/03/15,02:47:32,04,10,1, 11.9,1,1, 2.429, 10529.464, 275.305, 52658.422 21/03/15,02:47:32,05,10,1, 11.9,1,1, 2.429, 10529.445, 275.293, 52658.430 21/03/15,02:47:32,06,10,1, 11.9,1,1, 2.429, 10529.428, 275.313, 52658.463 21/03/15,02:47:32,07,10,1, 11.9,1,1, 2.429, 10529.420, 275.268, 52658.422 21/03/15,02:47:32,08,10,1, 11.9,1,1, 2.429, 10529.421, 275.266, 52658.428 21/03/15,02:47:32,09,10,1, 11.9,1,1, 2.429, 10529.413, 275.253, 52658.413 21/03/15,02:47:32,10,10,1, 11.9,1,1, 2.429, 10529.411, 275.295, 52658.464 21/03/15,02:47:32,11,10,1, 11.9,1,1, 2.429, 10529.439, 275.275, 52658.424 21/03/15,02:47:32,12,10,1, 11.9,1,1, 2.429, 10529.430, 275.304, 52658.470 21/03/15,02:47:32,13,10,1, 11.9,1,1, 2.429, 10529.443, 275.324, 52658.444 21/03/15,02:47:32,14,10,1, 11.9,1,1, 2.429, 10529.392, 275.296, 52658.452 21/03/15,02:47:32,15,10,1, 11.9,1,1, 2.429, 10529.402, 275.296, 52658.444 21/03/15,02:47:32,16,10,1, 11.9,1,1, 2.429, 10529.388, 275.294, 52658.428 21/03/15,02:47:32,17,10,1, 11.9,1,1, 2.429, 10529.384, 275.291, 52658.433 21/03/15,02:47:32,18,10,1, 11.9,1,1, 2.429, 10529.370, 275.297, 52658.422 21/03/15,02:47:32,19,10,1, 11.9,1,1, 2.429, 10529.401, 275.287, 52658.459 21/03/15,02:47:33,00,09,1, 11.9,1,1, 2.430, 10529.397, 275.287, 52658.459 21/03/15,02:47:33,01,09,1, 11.9,1,1, 2.430, 10529.370, 275.312, 52658.445 21/03/15,02:47:33,02,09,1, 11.9,1,1, 2.430, 10529.369, 275.327, 52658.507 21/03/15,02:47:33,03,09,1, 11.9,1,1, 2.430, 10529.351, 275.316, 52658.465 21/03/15,02:47:33,04,09,1, 11.9,1,1, 2.430, 10529.357, 275.314, 52658.476 21/03/15,02:47:33,05,09,1, 11.9,1,1, 2.430, 10529.349, 275.319, 52658.460 21/03/15,02:47:33,06,09,1, 11.9,1,1, 2.430, 10529.326, 275.295, 52658.474 21/03/15,02:47:33,07,09,1, 11.9,1,1, 2.430, 10529.294, 275.262, 52658.463 21/03/15,02:47:33,08,09,1, 11.9,1,1, 2.430, 10529.274, 275.256, 52658.505 21/03/15,02:47:33,09,09,1, 11.9,1,1, 2.430, 10529.297, 275.275, 52658.494 21/03/15,02:47:33,10,09,1, 11.9,1,1, 2.430, 10529.268, 275.314, 52658.559 21/03/15,02:47:33,11,09,1, 11.9,1,1, 2.430, 10529.276, 275.307, 52658.519 21/03/15,02:47:33,12,09,1, 11.9,1,1, 2.430, 10529.311, 275.313, 52658.557 21/03/15,02:47:33,13,09,1, 11.9,1,1, 2.430, 10529.270, 275.312, 52658.521 21/03/15,02:47:33,14,09,1, 11.9,1,1, 2.430, 10529.283, 275.303, 52658.580 21/03/15,02:47:33,15,09,1, 11.9,1,1, 2.430, 10529.259, 275.272, 52658.565 21/03/15,02:47:33,16,09,1, 11.9,1,1, 2.430, 10529.262, 275.278, 52658.528 21/03/15,02:47:33,17,09,1, 11.9,1,1, 2.430, 10529.259, 275.259, 52658.539 21/03/15,02:47:33,18,09,1, 11.9,1,1, 2.430, 10529.256, 275.271, 52658.513 21/03/15,02:47:33,19,09,1, 11.9,1,1, 2.430, 10529.260, 275.253, 52658.542 21/03/15,02:47:34,00,09,1, 11.8,1,1, 2.426, 10529.255, 275.253, 52658.542 21/03/15,02:47:34,01,09,1, 11.8,1,1, 2.426, 10529.262, 275.289, 52658.517 21/03/15,02:47:34,02,09,1, 11.8,1,1, 2.426, 10529.278, 275.325, 52658.572 21/03/15,02:47:34,03,09,1, 11.8,1,1, 2.426, 10529.270, 275.300, 52658.561 21/03/15,02:47:34,04,09,1, 11.8,1,1, 2.426, 10529.241, 275.295, 52658.542 21/03/15,02:47:34,05,09,1, 11.8,1,1, 2.426, 10529.229, 275.270, 52658.553 21/03/15,02:47:34,06,09,1, 11.8,1,1, 2.426, 10529.227, 275.247, 52658.527 21/03/15,02:47:34,07,09,1, 11.8,1,1, 2.426, 10529.207, 275.242, 52658.516 21/03/15,02:47:34,08,09,1, 11.8,1,1, 2.426, 10529.222, 275.246, 52658.515 21/03/15,02:47:34,09,09,1, 11.8,1,1, 2.426, 10529.193, 275.266, 52658.518 21/03/15,02:47:34,10,09,1, 11.8,1,1, 2.426, 10529.219, 275.283, 52658.544 21/03/15,02:47:34,11,09,1, 11.8,1,1, 2.426, 10529.201, 275.312, 52658.543 21/03/15,02:47:34,12,09,1, 11.8,1,1, 2.426, 10529.214, 275.304, 52658.579 21/03/15,02:47:34,13,09,1, 11.8,1,1, 2.426, 10529.198, 275.276, 52658.556 21/03/15,02:47:34,14,09,1, 11.8,1,1, 2.426, 10529.205, 275.270, 52658.535 21/03/15,02:47:34,15,09,1, 11.8,1,1, 2.426, 10529.183, 275.255, 52658.534 21/03/15,02:47:34,16,09,1, 11.8,1,1, 2.426, 10529.182, 275.270, 52658.532 21/03/15,02:47:34,17,09,1, 11.8,1,1, 2.426, 10529.191, 275.268, 52658.535 21/03/15,02:47:34,18,09,1, 11.8,1,1, 2.426, 10529.161, 275.289, 52658.548 21/03/15,02:47:34,19,09,1, 11.8,1,1, 2.426, 10529.183, 275.297, 52658.515 21/03/15,02:47:35,00,09,1, 11.9,1,1, 2.428, 10529.180, 275.297, 52658.515 21/03/15,02:47:35,01,09,1, 11.9,1,1, 2.428, 10529.169, 275.311, 52658.539 21/03/15,02:47:35,02,09,1, 11.9,1,1, 2.428, 10529.159, 275.312, 52658.564 21/03/15,02:47:35,03,09,1, 11.9,1,1, 2.428, 10529.157, 275.298, 52658.549 21/03/15,02:47:35,04,09,1, 11.9,1,1, 2.428, 10529.137, 275.300, 52658.538 21/03/15,02:47:35,05,09,1, 11.9,1,1, 2.428, 10529.119, 275.277, 52658.551 21/03/15,02:47:35,06,09,1, 11.9,1,1, 2.428, 10529.109, 275.278, 52658.543 21/03/15,02:47:35,07,09,1, 11.9,1,1, 2.428, 10529.141, 275.309, 52658.547 21/03/15,02:47:35,08,09,1, 11.9,1,1, 2.428, 10529.193, 275.287, 52658.293 21/03/15,02:47:35,09,09,1, 11.9,1,1, 2.428, 10529.157, 275.322, 52658.482 21/03/15,02:47:35,10,09,1, 11.9,1,1, 2.428, 10529.130, 275.320, 52658.554 21/03/15,02:47:35,11,09,1, 11.9,1,1, 2.428, 10529.134, 275.330, 52658.577 21/03/15,02:47:35,12,09,1, 11.9,1,1, 2.428, 10529.136, 275.347, 52658.597 21/03/15,02:47:35,13,09,1, 11.9,1,1, 2.428, 10529.123, 275.342, 52658.565 21/03/15,02:47:35,14,09,1, 11.9,1,1, 2.428, 10529.133, 275.328, 52658.532 21/03/15,02:47:35,15,09,1, 11.9,1,1, 2.428, 10529.096, 275.320, 52658.588 21/03/15,02:47:35,16,09,1, 11.9,1,1, 2.428, 10529.085, 275.319, 52658.602 21/03/15,02:47:35,17,09,1, 11.9,1,1, 2.428, 10529.081, 275.326, 52658.642 21/03/15,02:47:35,18,09,1, 11.9,1,1, 2.428, 10529.101, 275.323, 52658.614 21/03/15,02:47:35,19,09,1, 11.9,1,1, 2.428, 10529.096, 275.325, 52658.629 21/03/15,02:47:36,00,10,1, 11.9,1,1, 2.427, 10529.088, 275.325, 52658.629 21/03/15,02:47:36,01,10,1, 11.9,1,1, 2.427, 10529.108, 275.349, 52658.621 21/03/15,02:47:36,02,10,1, 11.9,1,1, 2.427, 10529.092, 275.340, 52658.617 21/03/15,02:47:36,03,10,1, 11.9,1,1, 2.427, 10529.069, 275.351, 52658.642 21/03/15,02:47:36,04,10,1, 11.9,1,1, 2.427, 10529.075, 275.308, 52658.636 21/03/15,02:47:36,05,10,1, 11.9,1,1, 2.427, 10529.055, 275.347, 52658.619 21/03/15,02:47:36,06,10,1, 11.9,1,1, 2.427, 10529.065, 275.318, 52658.593 21/03/15,02:47:36,07,10,1, 11.9,1,1, 2.427, 10529.061, 275.334, 52658.581 21/03/15,02:47:36,08,10,1, 11.9,1,1, 2.427, 10529.055, 275.326, 52658.604 21/03/15,02:47:36,09,10,1, 11.9,1,1, 2.427, 10529.046, 275.367, 52658.612 21/03/15,02:47:36,10,10,1, 11.9,1,1, 2.427, 10529.044, 275.337, 52658.624 21/03/15,02:47:36,11,10,1, 11.9,1,1, 2.427, 10529.080, 275.371, 52658.573 21/03/15,02:47:36,12,10,1, 11.9,1,1, 2.427, 10529.065, 275.358, 52658.619 21/03/15,02:47:36,13,10,1, 11.9,1,1, 2.427, 10529.061, 275.365, 52658.644 21/03/15,02:47:36,14,10,1, 11.9,1,1, 2.427, 10529.026, 275.353, 52658.644 21/03/15,02:47:36,15,10,1, 11.9,1,1, 2.427, 10529.017, 275.332, 52658.627 21/03/15,02:47:36,16,10,1, 11.9,1,1, 2.427, 10529.039, 275.340, 52658.629 21/03/15,02:47:36,17,10,1, 11.9,1,1, 2.427, 10529.025, 275.374, 52658.655 21/03/15,02:47:36,18,10,1, 11.9,1,1, 2.427, 10529.001, 275.360, 52658.653 21/03/15,02:47:36,19,10,1, 11.9,1,1, 2.427, 10529.028, 275.396, 52658.690 21/03/15,02:47:37,00,09,1, 11.9,1,1, 2.429, 10529.021, 275.396, 52658.690 21/03/15,02:47:37,01,09,1, 11.9,1,1, 2.429, 10529.018, 275.393, 52658.670 21/03/15,02:47:37,02,09,1, 11.9,1,1, 2.429, 10529.000, 275.402, 52658.621 21/03/15,02:47:37,03,09,1, 11.9,1,1, 2.429, 10529.015, 275.372, 52658.691 21/03/15,02:47:37,04,09,1, 11.9,1,1, 2.429, 10528.987, 275.355, 52658.624 21/03/15,02:47:37,05,09,1, 11.9,1,1, 2.429, 10528.997, 275.375, 52658.655 21/03/15,02:47:37,06,09,1, 11.9,1,1, 2.429, 10528.987, 275.334, 52658.652 21/03/15,02:47:37,07,09,1, 11.9,1,1, 2.429, 10528.981, 275.388, 52658.661 21/03/15,02:47:37,08,09,1, 11.9,1,1, 2.429, 10528.966, 275.395, 52658.667 21/03/15,02:47:37,09,09,1, 11.9,1,1, 2.429, 10528.973, 275.412, 52658.673 21/03/15,02:47:37,10,09,1, 11.9,1,1, 2.429, 10529.013, 275.362, 52658.395 21/03/15,02:47:37,11,09,1, 11.9,1,1, 2.429, 10528.975, 275.423, 52658.635 21/03/15,02:47:37,12,09,1, 11.9,1,1, 2.429, 10528.959, 275.385, 52658.675 21/03/15,02:47:37,13,09,1, 11.9,1,1, 2.429, 10528.943, 275.402, 52658.643 21/03/15,02:47:37,14,09,1, 11.9,1,1, 2.429, 10528.958, 275.385, 52658.678 21/03/15,02:47:37,15,09,1, 11.9,1,1, 2.429, 10528.934, 275.396, 52658.697 21/03/15,02:47:37,16,09,1, 11.9,1,1, 2.429, 10528.951, 275.390, 52658.682 21/03/15,02:47:37,17,09,1, 11.9,1,1, 2.429, 10528.927, 275.408, 52658.680 21/03/15,02:47:37,18,09,1, 11.9,1,1, 2.429, 10528.932, 275.409, 52658.703 21/03/15,02:47:37,19,09,1, 11.9,1,1, 2.429, 10528.946, 275.429, 52658.716 21/03/15,02:47:38,00,09,1, 11.8,1,1, 2.430, 10528.946, 275.429, 52658.716 21/03/15,02:47:38,01,09,1, 11.8,1,1, 2.430, 10528.935, 275.432, 52658.708 21/03/15,02:47:38,02,09,1, 11.8,1,1, 2.430, 10528.911, 275.406, 52658.718 21/03/15,02:47:38,03,09,1, 11.8,1,1, 2.430, 10528.902, 275.376, 52658.685 21/03/15,02:47:38,04,09,1, 11.8,1,1, 2.430, 10528.883, 275.367, 52658.717 21/03/15,02:47:38,05,09,1, 11.8,1,1, 2.430, 10528.901, 275.377, 52658.731 21/03/15,02:47:38,06,09,1, 11.8,1,1, 2.430, 10528.920, 275.357, 52658.662 21/03/15,02:47:38,07,09,1, 11.8,1,1, 2.430, 10528.889, 275.408, 52658.718 21/03/15,02:47:38,08,09,1, 11.8,1,1, 2.430, 10528.917, 275.392, 52658.713 21/03/15,02:47:38,09,09,1, 11.8,1,1, 2.430, 10528.942, 275.413, 52658.734 21/03/15,02:47:38,10,09,1, 11.8,1,1, 2.430, 10528.909, 275.410, 52658.719 21/03/15,02:47:38,11,09,1, 11.8,1,1, 2.430, 10528.930, 275.431, 52658.723 21/03/15,02:47:38,12,09,1, 11.8,1,1, 2.430, 10528.902, 275.427, 52658.756 21/03/15,02:47:38,13,09,1, 11.8,1,1, 2.430, 10528.918, 275.405, 52658.715 21/03/15,02:47:38,14,09,1, 11.8,1,1, 2.430, 10528.905, 275.399, 52658.683 21/03/15,02:47:38,15,09,1, 11.8,1,1, 2.430, 10528.901, 275.405, 52658.730 21/03/15,02:47:38,16,09,1, 11.8,1,1, 2.430, 10528.895, 275.418, 52658.731 21/03/15,02:47:38,17,09,1, 11.8,1,1, 2.430, 10528.892, 275.433, 52659.063 21/03/15,02:47:38,18,09,1, 11.8,1,1, 2.430, 10528.951, 275.431, 52658.750 21/03/15,02:47:38,19,09,1, 11.8,1,1, 2.430, 10528.971, 275.450, 52658.765 21/03/15,02:47:39,00,09,1, 11.9,1,1, 2.426, 10528.971, 275.450, 52658.765 21/03/15,02:47:39,01,09,1, 11.9,1,1, 2.426, 10528.920, 275.445, 52658.784 21/03/15,02:47:39,02,09,1, 11.9,1,1, 2.426, 10528.874, 275.458, 52658.753 21/03/15,02:47:39,03,09,1, 11.9,1,1, 2.426, 10528.904, 275.444, 52658.762 21/03/15,02:47:39,04,09,1, 11.9,1,1, 2.426, 10528.909, 275.430, 52658.727 21/03/15,02:47:39,05,09,1, 11.9,1,1, 2.426, 10528.884, 275.430, 52658.659 21/03/15,02:47:39,06,09,1, 11.9,1,1, 2.426, 10528.875, 275.449, 52658.868 21/03/15,02:47:39,07,09,1, 11.9,1,1, 2.426, 10528.878, 275.439, 52658.823 21/03/15,02:47:39,08,09,1, 11.9,1,1, 2.426, 10528.872, 275.461, 52658.808 21/03/15,02:47:39,09,09,1, 11.9,1,1, 2.426, 10528.901, 275.458, 52658.850 21/03/15,02:47:39,10,09,1, 11.9,1,1, 2.426, 10528.883, 275.474, 52658.983 21/03/15,02:47:39,11,09,1, 11.9,1,1, 2.426, 10528.898, 275.424, 52658.764 21/03/15,02:47:39,12,09,1, 11.9,1,1, 2.426, 10528.859, 275.422, 52658.746 21/03/15,02:47:39,13,09,1, 11.9,1,1, 2.426, 10528.857, 275.399, 52658.735 21/03/15,02:47:39,14,09,1, 11.9,1,1, 2.426, 10528.879, 275.388, 52658.761 21/03/15,02:47:39,15,09,1, 11.9,1,1, 2.426, 10528.865, 275.396, 52658.744 21/03/15,02:47:39,16,09,1, 11.9,1,1, 2.426, 10528.856, 275.369, 52658.768 21/03/15,02:47:39,17,09,1, 11.9,1,1, 2.426, 10528.871, 275.392, 52658.773 21/03/15,02:47:39,18,09,1, 11.9,1,1, 2.426, 10528.880, 275.404, 52658.790 21/03/15,02:47:39,19,09,1, 11.9,1,1, 2.426, 10528.878, 275.427, 52658.772 21/03/15,02:47:40,00,09,1, 11.9,1,1, 2.429, 10528.871, 275.427, 52658.772 21/03/15,02:47:40,01,09,1, 11.9,1,1, 2.429, 10528.880, 275.401, 52658.762 21/03/15,02:47:40,02,09,1, 11.9,1,1, 2.429, 10528.823, 275.367, 52658.528 21/03/15,02:47:40,03,09,1, 11.9,1,1, 2.429, 10528.821, 275.389, 52658.859 21/03/15,02:47:40,04,09,1, 11.9,1,1, 2.429, 10528.857, 275.379, 52658.805 21/03/15,02:47:40,05,09,1, 11.9,1,1, 2.429, 10528.834, 275.358, 52658.788 21/03/15,02:47:40,06,09,1, 11.9,1,1, 2.429, 10528.853, 275.412, 52658.841 21/03/15,02:47:40,07,09,1, 11.9,1,1, 2.429, 10528.843, 275.398, 52658.831 21/03/15,02:47:40,08,09,1, 11.9,1,1, 2.429, 10528.830, 275.393, 52658.834 21/03/15,02:47:40,09,09,1, 11.9,1,1, 2.429, 10528.852, 275.409, 52658.803 21/03/15,02:47:40,10,09,1, 11.9,1,1, 2.429, 10528.848, 275.401, 52658.835 21/03/15,02:47:40,11,09,1, 11.9,1,1, 2.429, 10528.850, 275.407, 52658.787 21/03/15,02:47:40,12,09,1, 11.9,1,1, 2.429, 10528.858, 275.365, 52658.849 21/03/15,02:47:40,13,09,1, 11.9,1,1, 2.429, 10528.817, 275.382, 52658.742 21/03/15,02:47:40,14,09,1, 11.9,1,1, 2.429, 10528.817, 275.389, 52658.832 21/03/15,02:47:40,15,09,1, 11.9,1,1, 2.429, 10528.809, 275.374, 52658.752 21/03/15,02:47:40,16,09,1, 11.9,1,1, 2.429, 10528.824, 275.374, 52658.798 21/03/15,02:47:40,17,09,1, 11.9,1,1, 2.429, 10528.849, 275.378, 52658.776 21/03/15,02:47:40,18,09,1, 11.9,1,1, 2.429, 10528.829, 275.377, 52658.828 21/03/15,02:47:40,19,09,1, 11.9,1,1, 2.429, 10528.849, 275.373, 52658.776 21/03/15,02:47:41,00,09,1, 11.8,1,1, 2.429, 10528.846, 275.373, 52658.776 21/03/15,02:47:41,01,09,1, 11.8,1,1, 2.429, 10528.813, 275.371, 52658.836 21/03/15,02:47:41,02,09,1, 11.8,1,1, 2.429, 10528.823, 275.373, 52658.779 21/03/15,02:47:41,03,09,1, 11.8,1,1, 2.429, 10528.820, 275.383, 52658.797 21/03/15,02:47:41,04,09,1, 11.8,1,1, 2.429, 10528.803, 275.375, 52658.794 21/03/15,02:47:41,05,09,1, 11.8,1,1, 2.429, 10528.816, 275.386, 52658.844 21/03/15,02:47:41,06,09,1, 11.8,1,1, 2.429, 10528.820, 275.365, 52658.808 21/03/15,02:47:41,07,09,1, 11.8,1,1, 2.429, 10528.813, 275.363, 52658.781 21/03/15,02:47:41,08,09,1, 11.8,1,1, 2.429, 10528.798, 275.340, 52658.836 21/03/15,02:47:41,09,09,1, 11.8,1,1, 2.429, 10528.810, 275.354, 52658.821 21/03/15,02:47:41,10,09,1, 11.8,1,1, 2.429, 10528.812, 275.341, 52658.833 21/03/15,02:47:41,11,09,1, 11.8,1,1, 2.429, 10528.788, 275.332, 52658.807 21/03/15,02:47:41,12,09,1, 11.8,1,1, 2.429, 10528.801, 275.319, 52658.819 21/03/15,02:47:41,13,09,1, 11.8,1,1, 2.429, 10528.781, 275.321, 52658.798 21/03/15,02:47:41,14,09,1, 11.8,1,1, 2.429, 10528.787, 275.305, 52658.831 21/03/15,02:47:41,15,09,1, 11.8,1,1, 2.429, 10528.808, 275.304, 52658.808 21/03/15,02:47:41,16,09,1, 11.8,1,1, 2.429, 10528.812, 275.318, 52658.816 21/03/15,02:47:41,17,09,1, 11.8,1,1, 2.429, 10528.774, 275.328, 52658.841 21/03/15,02:47:41,18,09,1, 11.8,1,1, 2.429, 10528.780, 275.339, 52658.788 21/03/15,02:47:41,19,09,1, 11.8,1,1, 2.429, 10528.795, 275.321, 52658.797 21/03/15,02:47:42,00,09,1, 11.9,1,1, 2.428, 10528.787, 275.321, 52658.797 21/03/15,02:47:42,01,09,1, 11.9,1,1, 2.428, 10528.789, 275.330, 52658.849 21/03/15,02:47:42,02,09,1, 11.9,1,1, 2.428, 10528.787, 275.350, 52658.840 21/03/15,02:47:42,03,09,1, 11.9,1,1, 2.428, 10528.782, 275.358, 52658.835 21/03/15,02:47:42,04,09,1, 11.9,1,1, 2.428, 10528.778, 275.364, 52658.813 21/03/15,02:47:42,05,09,1, 11.9,1,1, 2.428, 10528.785, 275.364, 52658.824 21/03/15,02:47:42,06,09,1, 11.9,1,1, 2.428, 10528.781, 275.357, 52658.817 21/03/15,02:47:42,07,09,1, 11.9,1,1, 2.428, 10528.791, 275.370, 52658.800 21/03/15,02:47:42,08,09,1, 11.9,1,1, 2.428, 10528.783, 275.343, 52658.812 21/03/15,02:47:42,09,09,1, 11.9,1,1, 2.428, 10528.791, 275.357, 52658.833 21/03/15,02:47:42,10,09,1, 11.9,1,1, 2.428, 10528.784, 275.364, 52658.838 21/03/15,02:47:42,11,09,1, 11.9,1,1, 2.428, 10528.787, 275.334, 52658.810 21/03/15,02:47:42,12,09,1, 11.9,1,1, 2.428, 10528.786, 275.348, 52658.808 21/03/15,02:47:42,13,09,1, 11.9,1,1, 2.428, 10528.767, 275.331, 52658.850 21/03/15,02:47:42,14,09,1, 11.9,1,1, 2.428, 10528.792, 275.357, 52658.823 21/03/15,02:47:42,15,09,1, 11.9,1,1, 2.428, 10528.765, 275.336, 52658.842 21/03/15,02:47:42,16,09,1, 11.9,1,1, 2.428, 10528.782, 275.358, 52658.818 21/03/15,02:47:42,17,09,1, 11.9,1,1, 2.428, 10528.785, 275.355, 52658.845 21/03/15,02:47:42,18,09,1, 11.9,1,1, 2.428, 10528.766, 275.338, 52658.836 21/03/15,02:47:42,19,09,1, 11.9,1,1, 2.428, 10528.764, 275.335, 52658.880 21/03/15,02:47:43,00,08,1, 11.9,1,1, 2.428, 10528.762, 275.335, 52658.880 21/03/15,02:47:43,01,08,1, 11.9,1,1, 2.428, 10528.766, 275.341, 52658.875 21/03/15,02:47:43,02,08,1, 11.9,1,1, 2.428, 10528.746, 275.333, 52658.887 21/03/15,02:47:43,03,08,1, 11.9,1,1, 2.428, 10528.764, 275.316, 52658.839 21/03/15,02:47:43,04,08,1, 11.9,1,1, 2.428, 10528.763, 275.274, 52658.824 21/03/15,02:47:43,05,08,1, 11.9,1,1, 2.428, 10528.782, 275.305, 52658.848 21/03/15,02:47:43,06,08,1, 11.9,1,1, 2.428, 10528.799, 275.321, 52658.841 21/03/15,02:47:43,07,08,1, 11.9,1,1, 2.428, 10528.749, 275.314, 52658.829 21/03/15,02:47:43,08,08,1, 11.9,1,1, 2.428, 10528.773, 275.306, 52658.868 21/03/15,02:47:43,09,08,1, 11.9,1,1, 2.428, 10528.770, 275.308, 52658.889 21/03/15,02:47:43,10,08,1, 11.9,1,1, 2.428, 10528.760, 275.309, 52658.837 21/03/15,02:47:43,11,08,1, 11.9,1,1, 2.428, 10528.776, 275.325, 52658.842 21/03/15,02:47:43,12,08,1, 11.9,1,1, 2.428, 10528.770, 275.275, 52658.834 21/03/15,02:47:43,13,08,1, 11.9,1,1, 2.428, 10528.771, 275.309, 52658.883 21/03/15,02:47:43,14,08,1, 11.9,1,1, 2.428, 10528.783, 275.290, 52658.892 21/03/15,02:47:43,15,08,1, 11.9,1,1, 2.428, 10528.789, 275.275, 52658.682 21/03/15,02:47:43,16,08,1, 11.9,1,1, 2.428, 10528.767, 275.290, 52658.815 21/03/15,02:47:43,17,08,1, 11.9,1,1, 2.428, 10528.761, 275.282, 52658.817 21/03/15,02:47:43,18,08,1, 11.9,1,1, 2.428, 10528.762, 275.298, 52658.862 21/03/15,02:47:43,19,08,1, 11.9,1,1, 2.428, 10528.759, 275.294, 52658.863 21/03/15,02:47:44,00,09,1, 11.9,1,1, 2.431, 10528.754, 275.294, 52658.863 21/03/15,02:47:44,01,09,1, 11.9,1,1, 2.431, 10528.780, 275.308, 52658.895 21/03/15,02:47:44,02,09,1, 11.9,1,1, 2.431, 10528.790, 275.289, 52658.868 21/03/15,02:47:44,03,09,1, 11.9,1,1, 2.431, 10528.824, 275.318, 52659.072 21/03/15,02:47:44,04,09,1, 11.9,1,1, 2.431, 10528.788, 275.272, 52658.788 21/03/15,02:47:44,05,09,1, 11.9,1,1, 2.431, 10528.778, 275.279, 52658.815 21/03/15,02:47:44,06,09,1, 11.9,1,1, 2.431, 10528.740, 275.261, 52658.760 21/03/15,02:47:44,07,09,1, 11.9,1,1, 2.431, 10528.827, 275.248, 52658.844 21/03/15,02:47:44,08,09,1, 11.9,1,1, 2.431, 10528.794, 275.260, 52658.809 21/03/15,02:47:44,09,09,1, 11.9,1,1, 2.431, 10528.823, 275.268, 52658.860 21/03/15,02:47:44,10,09,1, 11.9,1,1, 2.431, 10528.808, 275.236, 52658.887 21/03/15,02:47:44,11,09,1, 11.9,1,1, 2.431, 10528.811, 275.261, 52658.866 21/03/15,02:47:44,12,09,1, 11.9,1,1, 2.431, 10528.790, 275.243, 52658.898 21/03/15,02:47:44,13,09,1, 11.9,1,1, 2.431, 10528.809, 275.279, 52658.899 21/03/15,02:47:44,14,09,1, 11.9,1,1, 2.431, 10528.825, 275.271, 52658.887 21/03/15,02:47:44,15,09,1, 11.9,1,1, 2.431, 10528.798, 275.237, 52658.870 21/03/15,02:47:44,16,09,1, 11.9,1,1, 2.431, 10528.801, 275.246, 52658.875 21/03/15,02:47:44,17,09,1, 11.9,1,1, 2.431, 10528.821, 275.259, 52658.891 21/03/15,02:47:44,18,09,1, 11.9,1,1, 2.431, 10528.802, 275.258, 52658.862 21/03/15,02:47:44,19,09,1, 11.9,1,1, 2.431, 10528.802, 275.257, 52658.855 21/03/15,02:47:45,00,09,1, 11.8,1,1, 2.427, 10528.796, 275.257, 52658.855 21/03/15,02:47:45,01,09,1, 11.8,1,1, 2.427, 10528.828, 275.249, 52658.885 21/03/15,02:47:45,02,09,1, 11.8,1,1, 2.427, 10528.836, 275.270, 52658.764 21/03/15,02:47:45,03,09,1, 11.8,1,1, 2.427, 10528.797, 275.286, 52658.977 21/03/15,02:47:45,04,09,1, 11.8,1,1, 2.427, 10528.812, 275.258, 52658.902 21/03/15,02:47:45,05,09,1, 11.8,1,1, 2.427, 10528.862, 275.280, 52658.912 21/03/15,02:47:45,06,09,1, 11.8,1,1, 2.427, 10528.853, 275.282, 52658.869 21/03/15,02:47:45,07,09,1, 11.8,1,1, 2.427, 10528.833, 275.242, 52658.831 21/03/15,02:47:45,08,09,1, 11.8,1,1, 2.427, 10528.881, 275.268, 52658.854 21/03/15,02:47:45,09,09,1, 11.8,1,1, 2.427, 10528.875, 275.266, 52658.860 21/03/15,02:47:45,10,09,1, 11.8,1,1, 2.427, 10528.887, 275.292, 52658.855 21/03/15,02:47:45,11,09,1, 11.8,1,1, 2.427, 10528.902, 275.259, 52658.855 21/03/15,02:47:45,12,09,1, 11.8,1,1, 2.427, 10528.891, 275.255, 52658.838 21/03/15,02:47:45,13,09,1, 11.8,1,1, 2.427, 10528.880, 275.214, 52658.808 21/03/15,02:47:45,14,09,1, 11.8,1,1, 2.427, 10528.890, 275.201, 52658.798 21/03/15,02:47:45,15,09,1, 11.8,1,1, 2.427, 10528.894, 275.218, 52658.799 21/03/15,02:47:45,16,09,1, 11.8,1,1, 2.427, 10528.905, 275.248, 52658.812 21/03/15,02:47:45,17,09,1, 11.8,1,1, 2.427, 10528.936, 275.231, 52658.582 21/03/15,02:47:45,18,09,1, 11.8,1,1, 2.427, 10528.877, 275.251, 52658.768 21/03/15,02:47:45,19,09,1, 11.8,1,1, 2.427, 10528.946, 275.242, 52658.796 21/03/15,02:47:46,00,09,1, 11.9,1,1, 2.429, 10528.946, 275.242, 52658.796 21/03/15,02:47:46,01,09,1, 11.9,1,1, 2.429, 10528.957, 275.243, 52658.807 21/03/15,02:47:46,02,09,1, 11.9,1,1, 2.429, 10528.921, 275.216, 52658.945 21/03/15,02:47:46,03,09,1, 11.9,1,1, 2.429, 10528.968, 275.215, 52658.852 21/03/15,02:47:46,04,09,1, 11.9,1,1, 2.429, 10528.978, 275.231, 52658.857 21/03/15,02:47:46,05,09,1, 11.9,1,1, 2.429, 10528.956, 275.216, 52658.831 21/03/15,02:47:46,06,09,1, 11.9,1,1, 2.429, 10528.990, 275.232, 52658.660 21/03/15,02:47:46,07,09,1, 11.9,1,1, 2.429, 10529.004, 275.253, 52658.976 21/03/15,02:47:46,08,09,1, 11.9,1,1, 2.429, 10528.988, 275.279, 52658.909 21/03/15,02:47:46,09,09,1, 11.9,1,1, 2.429, 10528.992, 275.266, 52658.905 21/03/15,02:47:46,10,09,1, 11.9,1,1, 2.429, 10529.012, 275.259, 52658.930 21/03/15,02:47:46,11,09,1, 11.9,1,1, 2.429, 10529.036, 275.232, 52658.853 21/03/15,02:47:46,12,09,1, 11.9,1,1, 2.429, 10529.016, 275.206, 52658.955 21/03/15,02:47:46,13,09,1, 11.9,1,1, 2.429, 10529.018, 275.216, 52658.848 21/03/15,02:47:46,14,09,1, 11.9,1,1, 2.429, 10529.026, 275.202, 52658.854 21/03/15,02:47:46,15,09,1, 11.9,1,1, 2.429, 10529.001, 275.218, 52658.804 21/03/15,02:47:46,16,09,1, 11.9,1,1, 2.429, 10529.049, 275.229, 52658.803 21/03/15,02:47:46,17,09,1, 11.9,1,1, 2.429, 10529.057, 275.214, 52658.818 21/03/15,02:47:46,18,09,1, 11.9,1,1, 2.429, 10529.055, 275.213, 52658.815 21/03/15,02:47:46,19,09,1, 11.9,1,1, 2.429, 10529.080, 275.207, 52658.842 21/03/15,02:47:47,00,09,1, 11.9,1,1, 2.429, 10529.079, 275.207, 52658.842 21/03/15,02:47:47,01,09,1, 11.9,1,1, 2.429, 10529.070, 275.205, 52658.792 21/03/15,02:47:47,02,09,1, 11.9,1,1, 2.429, 10529.082, 275.159, 52658.773 21/03/15,02:47:47,03,09,1, 11.9,1,1, 2.429, 10529.074, 275.155, 52658.806 21/03/15,02:47:47,04,09,1, 11.9,1,1, 2.429, 10529.080, 275.152, 52658.785 21/03/15,02:47:47,05,09,1, 11.9,1,1, 2.429, 10529.104, 275.148, 52658.798 21/03/15,02:47:47,06,09,1, 11.9,1,1, 2.429, 10529.118, 275.153, 52658.789 21/03/15,02:47:47,07,09,1, 11.9,1,1, 2.429, 10529.131, 275.175, 52658.834 21/03/15,02:47:47,08,09,1, 11.9,1,1, 2.429, 10529.126, 275.163, 52658.823 21/03/15,02:47:47,09,09,1, 11.9,1,1, 2.429, 10529.146, 275.169, 52658.806 21/03/15,02:47:47,10,09,1, 11.9,1,1, 2.429, 10529.143, 275.170, 52658.814 21/03/15,02:47:47,11,09,1, 11.9,1,1, 2.429, 10529.143, 275.158, 52658.815 21/03/15,02:47:47,12,09,1, 11.9,1,1, 2.429, 10529.142, 275.129, 52658.789 21/03/15,02:47:47,13,09,1, 11.9,1,1, 2.429, 10529.138, 275.134, 52658.798 21/03/15,02:47:47,14,09,1, 11.9,1,1, 2.429, 10529.146, 275.144, 52658.787 21/03/15,02:47:47,15,09,1, 11.9,1,1, 2.429, 10529.152, 275.138, 52658.786 21/03/15,02:47:47,16,09,1, 11.9,1,1, 2.429, 10529.187, 275.158, 52658.819 21/03/15,02:47:47,17,09,1, 11.9,1,1, 2.429, 10529.197, 275.164, 52658.773 21/03/15,02:47:47,18,09,1, 11.9,1,1, 2.429, 10529.208, 275.139, 52658.806 21/03/15,02:47:47,19,09,1, 11.9,1,1, 2.429, 10529.189, 275.130, 52658.839 21/03/15,02:47:48,00,08,1, 11.9,1,1, 2.426, 10529.188, 275.130, 52658.839 21/03/15,02:47:48,01,08,1, 11.9,1,1, 2.426, 10529.192, 275.096, 52658.775 21/03/15,02:47:48,02,08,1, 11.9,1,1, 2.426, 10529.193, 275.089, 52658.814 21/03/15,02:47:48,03,08,1, 11.9,1,1, 2.426, 10529.222, 275.051, 52658.776 21/03/15,02:47:48,04,08,1, 11.9,1,1, 2.426, 10529.228, 275.088, 52658.779 21/03/15,02:47:48,05,08,1, 11.9,1,1, 2.426, 10529.276, 275.065, 52658.778 21/03/15,02:47:48,06,08,1, 11.9,1,1, 2.426, 10529.263, 275.101, 52658.790 21/03/15,02:47:48,07,08,1, 11.9,1,1, 2.426, 10529.278, 275.116, 52658.823 21/03/15,02:47:48,08,08,1, 11.9,1,1, 2.426, 10529.299, 275.080, 52658.786 21/03/15,02:47:48,09,08,1, 11.9,1,1, 2.426, 10529.303, 275.078, 52658.790 21/03/15,02:47:48,10,08,1, 11.9,1,1, 2.426, 10529.301, 275.054, 52658.780 21/03/15,02:47:48,11,08,1, 11.9,1,1, 2.426, 10529.298, 275.055, 52658.775 21/03/15,02:47:48,12,08,1, 11.9,1,1, 2.426, 10529.310, 275.029, 52658.783 21/03/15,02:47:48,13,08,1, 11.9,1,1, 2.426, 10529.300, 275.054, 52658.785 21/03/15,02:47:48,14,08,1, 11.9,1,1, 2.426, 10529.342, 275.035, 52658.747 21/03/15,02:47:48,15,08,1, 11.9,1,1, 2.426, 10529.351, 275.075, 52658.795 21/03/15,02:47:48,16,08,1, 11.9,1,1, 2.426, 10529.368, 275.041, 52658.763 21/03/15,02:47:48,17,08,1, 11.9,1,1, 2.426, 10529.383, 275.036, 52658.834 21/03/15,02:47:48,18,08,1, 11.9,1,1, 2.426, 10529.376, 275.018, 52658.785 21/03/15,02:47:48,19,08,1, 11.9,1,1, 2.426, 10529.374, 275.037, 52658.816 21/03/15,02:47:49,00,08,1, 11.9,1,1, 2.427, 10529.372, 275.037, 52658.816 21/03/15,02:47:49,01,08,1, 11.9,1,1, 2.427, 10529.374, 274.995, 52658.786 21/03/15,02:47:49,02,08,1, 11.9,1,1, 2.427, 10529.422, 274.986, 52658.782 21/03/15,02:47:49,03,08,1, 11.9,1,1, 2.427, 10529.395, 274.981, 52658.755 21/03/15,02:47:49,04,08,1, 11.9,1,1, 2.427, 10529.412, 274.962, 52658.715 21/03/15,02:47:49,05,08,1, 11.9,1,1, 2.427, 10529.447, 274.981, 52658.753 21/03/15,02:47:49,06,08,1, 11.9,1,1, 2.427, 10529.432, 275.001, 52658.771 21/03/15,02:47:49,07,08,1, 11.9,1,1, 2.427, 10529.454, 275.001, 52658.812 21/03/15,02:47:49,08,08,1, 11.9,1,1, 2.427, 10529.442, 274.983, 52658.752 21/03/15,02:47:49,09,08,1, 11.9,1,1, 2.427, 10529.462, 274.986, 52658.750 21/03/15,02:47:49,10,08,1, 11.9,1,1, 2.427, 10529.457, 274.949, 52658.779 21/03/15,02:47:49,11,08,1, 11.9,1,1, 2.427, 10529.468, 274.938, 52658.739 21/03/15,02:47:49,12,08,1, 11.9,1,1, 2.427, 10529.495, 274.944, 52658.688 21/03/15,02:47:49,13,08,1, 11.9,1,1, 2.427, 10529.492, 274.938, 52658.719 21/03/15,02:47:49,14,08,1, 11.9,1,1, 2.427, 10529.536, 274.926, 52658.714 21/03/15,02:47:49,15,08,1, 11.9,1,1, 2.427, 10529.531, 274.942, 52658.757 21/03/15,02:47:49,16,08,1, 11.9,1,1, 2.427, 10529.526, 274.961, 52658.752 21/03/15,02:47:49,17,08,1, 11.9,1,1, 2.427, 10529.568, 274.956, 52658.760 21/03/15,02:47:49,18,08,1, 11.9,1,1, 2.427, 10529.549, 274.943, 52658.717 21/03/15,02:47:49,19,08,1, 11.9,1,1, 2.427, 10529.556, 274.932, 52658.730 21/03/15,02:47:50,00,08,1, 11.8,1,1, 2.429, 10529.555, 274.932, 52658.730 21/03/15,02:47:50,01,08,1, 11.8,1,1, 2.429, 10529.610, 274.914, 52658.747 21/03/15,02:47:50,02,08,1, 11.8,1,1, 2.429, 10529.624, 274.887, 52658.729 21/03/15,02:47:50,03,08,1, 11.8,1,1, 2.429, 10529.628, 274.909, 52658.716 21/03/15,02:47:50,04,08,1, 11.8,1,1, 2.429, 10529.632, 274.903, 52658.727 21/03/15,02:47:50,05,08,1, 11.8,1,1, 2.429, 10529.628, 274.922, 52658.720 21/03/15,02:47:50,06,08,1, 11.8,1,1, 2.429, 10529.701, 274.916, 52658.712 21/03/15,02:47:50,07,08,1, 11.8,1,1, 2.429, 10529.696, 274.872, 52658.578 21/03/15,02:47:50,08,08,1, 11.8,1,1, 2.429, 10529.659, 274.878, 52658.733 21/03/15,02:47:50,09,08,1, 11.8,1,1, 2.429, 10529.677, 274.863, 52658.741 21/03/15,02:47:50,10,08,1, 11.8,1,1, 2.429, 10529.672, 274.851, 52658.730 21/03/15,02:47:50,11,08,1, 11.8,1,1, 2.429, 10529.688, 274.837, 52658.691 21/03/15,02:47:50,12,08,1, 11.8,1,1, 2.429, 10529.718, 274.841, 52658.683 21/03/15,02:47:50,13,08,1, 11.8,1,1, 2.429, 10529.740, 274.859, 52658.710 21/03/15,02:47:50,14,08,1, 11.8,1,1, 2.429, 10529.747, 274.835, 52658.704 21/03/15,02:47:50,15,08,1, 11.8,1,1, 2.429, 10529.733, 274.838, 52658.734 21/03/15,02:47:50,16,08,1, 11.8,1,1, 2.429, 10529.800, 274.855, 52658.706 21/03/15,02:47:50,17,08,1, 11.8,1,1, 2.429, 10529.807, 274.851, 52658.711 21/03/15,02:47:50,18,08,1, 11.8,1,1, 2.429, 10529.787, 274.838, 52658.695 21/03/15,02:47:50,19,08,1, 11.8,1,1, 2.429, 10529.836, 274.819, 52658.704 21/03/15,02:47:51,00,08,1, 11.9,1,1, 2.431, 10529.830, 274.819, 52658.704 21/03/15,02:47:51,01,08,1, 11.9,1,1, 2.431, 10529.839, 274.808, 52658.689 21/03/15,02:47:51,02,08,1, 11.9,1,1, 2.431, 10529.879, 274.807, 52658.815 21/03/15,02:47:51,03,08,1, 11.9,1,1, 2.431, 10529.874, 274.801, 52658.667 21/03/15,02:47:51,04,08,1, 11.9,1,1, 2.431, 10529.878, 274.778, 52658.647 21/03/15,02:47:51,05,08,1, 11.9,1,1, 2.431, 10529.932, 274.803, 52658.721 21/03/15,02:47:51,06,08,1, 11.9,1,1, 2.431, 10529.919, 274.769, 52658.674 21/03/15,02:47:51,07,08,1, 11.9,1,1, 2.431, 10529.941, 274.764, 52658.700 21/03/15,02:47:51,08,08,1, 11.9,1,1, 2.431, 10529.933, 274.745, 52658.660 21/03/15,02:47:51,09,08,1, 11.9,1,1, 2.431, 10529.938, 274.715, 52658.661 21/03/15,02:47:51,10,08,1, 11.9,1,1, 2.431, 10529.966, 274.733, 52658.629 21/03/15,02:47:51,11,08,1, 11.9,1,1, 2.431, 10529.953, 274.733, 52658.666 21/03/15,02:47:51,12,08,1, 11.9,1,1, 2.431, 10530.012, 274.708, 52658.666 21/03/15,02:47:51,13,08,1, 11.9,1,1, 2.431, 10530.002, 274.716, 52658.716 21/03/15,02:47:51,14,08,1, 11.9,1,1, 2.431, 10530.008, 274.745, 52658.682 21/03/15,02:47:51,15,08,1, 11.9,1,1, 2.431, 10530.062, 274.702, 52658.714 21/03/15,02:47:51,16,08,1, 11.9,1,1, 2.431, 10530.037, 274.729, 52658.680 21/03/15,02:47:51,17,08,1, 11.9,1,1, 2.431, 10530.050, 274.708, 52658.690 21/03/15,02:47:51,18,08,1, 11.9,1,1, 2.431, 10530.084, 274.677, 52658.651 21/03/15,02:47:51,19,08,1, 11.9,1,1, 2.431, 10530.072, 274.652, 52658.649 21/03/15,02:47:52,00,09,1, 11.9,1,1, 2.433, 10530.064, 274.652, 52658.649 21/03/15,02:47:52,01,09,1, 11.9,1,1, 2.433, 10530.111, 274.685, 52658.655 21/03/15,02:47:52,02,09,1, 11.9,1,1, 2.433, 10530.114, 274.665, 52658.686 21/03/15,02:47:52,03,09,1, 11.9,1,1, 2.433, 10530.134, 274.679, 52658.674 21/03/15,02:47:52,04,09,1, 11.9,1,1, 2.433, 10530.148, 274.689, 52658.685 21/03/15,02:47:52,05,09,1, 11.9,1,1, 2.433, 10530.160, 274.667, 52658.701 21/03/15,02:47:52,06,09,1, 11.9,1,1, 2.433, 10530.147, 274.667, 52658.677 21/03/15,02:47:52,07,09,1, 11.9,1,1, 2.433, 10530.173, 274.639, 52658.690 21/03/15,02:47:52,08,09,1, 11.9,1,1, 2.433, 10530.179, 274.635, 52658.656 21/03/15,02:47:52,09,09,1, 11.9,1,1, 2.433, 10530.204, 274.589, 52658.652 21/03/15,02:47:52,10,09,1, 11.9,1,1, 2.433, 10530.209, 274.592, 52658.640 21/03/15,02:47:52,11,09,1, 11.9,1,1, 2.433, 10530.208, 274.620, 52658.629 21/03/15,02:47:52,12,09,1, 11.9,1,1, 2.433, 10530.245, 274.610, 52658.695 21/03/15,02:47:52,13,09,1, 11.9,1,1, 2.433, 10530.267, 274.616, 52658.681 21/03/15,02:47:52,14,09,1, 11.9,1,1, 2.433, 10530.279, 274.601, 52658.691 21/03/15,02:47:52,15,09,1, 11.9,1,1, 2.433, 10530.258, 274.575, 52658.627 21/03/15,02:47:52,16,09,1, 11.9,1,1, 2.433, 10530.308, 274.568, 52658.657 21/03/15,02:47:52,17,09,1, 11.9,1,1, 2.433, 10530.279, 274.542, 52658.686 21/03/15,02:47:52,18,09,1, 11.9,1,1, 2.433, 10530.304, 274.541, 52658.613 21/03/15,02:47:52,19,09,1, 11.9,1,1, 2.433, 10530.312, 274.528, 52658.630 21/03/15,02:47:53,00,09,1, 11.8,1,1, 2.428, 10530.306, 274.528, 52658.630 21/03/15,02:47:53,01,09,1, 11.8,1,1, 2.428, 10530.329, 274.553, 52658.676 21/03/15,02:47:53,02,09,1, 11.8,1,1, 2.428, 10530.346, 274.538, 52658.669 21/03/15,02:47:53,03,09,1, 11.8,1,1, 2.428, 10530.365, 274.547, 52658.694 21/03/15,02:47:53,04,09,1, 11.8,1,1, 2.428, 10530.380, 274.512, 52658.663 21/03/15,02:47:53,05,09,1, 11.8,1,1, 2.428, 10530.370, 274.483, 52658.692 21/03/15,02:47:53,06,09,1, 11.8,1,1, 2.428, 10530.399, 274.504, 52658.639 21/03/15,02:47:53,07,09,1, 11.8,1,1, 2.428, 10530.395, 274.486, 52658.662 21/03/15,02:47:53,08,09,1, 11.8,1,1, 2.428, 10530.410, 274.496, 52658.638 21/03/15,02:47:53,09,09,1, 11.8,1,1, 2.428, 10530.405, 274.484, 52658.643 21/03/15,02:47:53,10,09,1, 11.8,1,1, 2.428, 10530.440, 274.501, 52658.621 21/03/15,02:47:53,11,09,1, 11.8,1,1, 2.428, 10530.453, 274.494, 52658.679 21/03/15,02:47:53,12,09,1, 11.8,1,1, 2.428, 10530.466, 274.526, 52658.691 21/03/15,02:47:53,13,09,1, 11.8,1,1, 2.428, 10530.485, 274.525, 52658.693 21/03/15,02:47:53,14,09,1, 11.8,1,1, 2.428, 10530.497, 274.508, 52658.712 21/03/15,02:47:53,15,09,1, 11.8,1,1, 2.428, 10530.513, 274.510, 52658.659 21/03/15,02:47:53,16,09,1, 11.8,1,1, 2.428, 10530.523, 274.477, 52658.663 21/03/15,02:47:53,17,09,1, 11.8,1,1, 2.428, 10530.530, 274.449, 52658.648 21/03/15,02:47:53,18,09,1, 11.8,1,1, 2.428, 10530.508, 274.471, 52658.593 21/03/15,02:47:53,19,09,1, 11.8,1,1, 2.428, 10530.528, 274.452, 52658.619 21/03/15,02:47:54,00,09,1, 11.9,1,1, 2.427, 10530.523, 274.452, 52658.619 21/03/15,02:47:54,01,09,1, 11.9,1,1, 2.427, 10530.554, 274.492, 52658.693 21/03/15,02:47:54,02,09,1, 11.9,1,1, 2.427, 10530.589, 274.455, 52658.680 21/03/15,02:47:54,03,09,1, 11.9,1,1, 2.427, 10530.589, 274.467, 52658.666 21/03/15,02:47:54,04,09,1, 11.9,1,1, 2.427, 10530.579, 274.483, 52658.675 21/03/15,02:47:54,05,09,1, 11.9,1,1, 2.427, 10530.585, 274.425, 52658.636 21/03/15,02:47:54,06,09,1, 11.9,1,1, 2.427, 10530.611, 274.412, 52658.612 21/03/15,02:47:54,07,09,1, 11.9,1,1, 2.427, 10530.625, 274.403, 52658.652 21/03/15,02:47:54,08,09,1, 11.9,1,1, 2.427, 10530.612, 274.408, 52658.668 21/03/15,02:47:54,09,09,1, 11.9,1,1, 2.427, 10530.605, 274.388, 52658.674 21/03/15,02:47:54,10,09,1, 11.9,1,1, 2.427, 10530.650, 274.420, 52658.672 21/03/15,02:47:54,11,09,1, 11.9,1,1, 2.427, 10530.667, 274.412, 52658.692 21/03/15,02:47:54,12,09,1, 11.9,1,1, 2.427, 10530.663, 274.370, 52658.699 21/03/15,02:47:54,13,09,1, 11.9,1,1, 2.427, 10530.663, 274.366, 52658.671 21/03/15,02:47:54,14,09,1, 11.9,1,1, 2.427, 10530.668, 274.368, 52658.619 21/03/15,02:47:54,15,09,1, 11.9,1,1, 2.427, 10530.671, 274.335, 52658.580 21/03/15,02:47:54,16,09,1, 11.9,1,1, 2.427, 10530.660, 274.335, 52658.613 21/03/15,02:47:54,17,09,1, 11.9,1,1, 2.427, 10530.671, 274.310, 52658.627 21/03/15,02:47:54,18,09,1, 11.9,1,1, 2.427, 10530.713, 274.307, 52658.615 21/03/15,02:47:54,19,09,1, 11.9,1,1, 2.427, 10530.709, 274.340, 52658.638 21/03/15,02:47:55,00,09,1, 11.9,1,1, 2.428, 10530.707, 274.340, 52658.638 21/03/15,02:47:55,01,09,1, 11.9,1,1, 2.428, 10530.742, 274.320, 52658.663 21/03/15,02:47:55,02,09,1, 11.9,1,1, 2.428, 10530.754, 274.325, 52658.671 21/03/15,02:47:55,03,09,1, 11.9,1,1, 2.428, 10530.774, 274.335, 52658.635 21/03/15,02:47:55,04,09,1, 11.9,1,1, 2.428, 10530.761, 274.318, 52658.622 21/03/15,02:47:55,05,09,1, 11.9,1,1, 2.428, 10530.788, 274.320, 52658.646 21/03/15,02:47:55,06,09,1, 11.9,1,1, 2.428, 10530.793, 274.298, 52658.601 21/03/15,02:47:55,07,09,1, 11.9,1,1, 2.428, 10530.796, 274.291, 52658.634 21/03/15,02:47:55,08,09,1, 11.9,1,1, 2.428, 10530.811, 274.333, 52658.660 21/03/15,02:47:55,09,09,1, 11.9,1,1, 2.428, 10530.852, 274.330, 52658.650 21/03/15,02:47:55,10,09,1, 11.9,1,1, 2.428, 10530.857, 274.304, 52658.659 21/03/15,02:47:55,11,09,1, 11.9,1,1, 2.428, 10530.855, 274.310, 52658.625 21/03/15,02:47:55,12,09,1, 11.9,1,1, 2.428, 10530.899, 274.323, 52658.660 21/03/15,02:47:55,13,09,1, 11.9,1,1, 2.428, 10530.899, 274.293, 52658.651 21/03/15,02:47:55,14,09,1, 11.9,1,1, 2.428, 10530.877, 274.310, 52658.632 21/03/15,02:47:55,15,09,1, 11.9,1,1, 2.428, 10530.898, 274.270, 52658.635 21/03/15,02:47:55,16,09,1, 11.9,1,1, 2.428, 10530.877, 274.274, 52658.631 21/03/15,02:47:55,17,09,1, 11.9,1,1, 2.428, 10530.912, 274.259, 52658.621 21/03/15,02:47:55,18,09,1, 11.9,1,1, 2.428, 10530.914, 274.286, 52658.605 21/03/15,02:47:55,19,09,1, 11.9,1,1, 2.428, 10530.923, 274.284, 52658.638 21/03/15,02:47:56,00,10,1, 11.8,1,1, 2.430, 10530.915, 274.284, 52658.638 21/03/15,02:47:56,01,10,1, 11.8,1,1, 2.430, 10530.953, 274.279, 52658.653 21/03/15,02:47:56,02,10,1, 11.8,1,1, 2.430, 10530.942, 274.256, 52658.651 21/03/15,02:47:56,03,10,1, 11.8,1,1, 2.430, 10530.962, 274.264, 52658.663 21/03/15,02:47:56,04,10,1, 11.8,1,1, 2.430, 10530.941, 274.224, 52658.601 21/03/15,02:47:56,05,10,1, 11.8,1,1, 2.430, 10530.970, 274.197, 52658.562 21/03/15,02:47:56,06,10,1, 11.8,1,1, 2.430, 10530.986, 274.202, 52658.580 21/03/15,02:47:56,07,10,1, 11.8,1,1, 2.430, 10530.974, 274.211, 52658.617 21/03/15,02:47:56,08,10,1, 11.8,1,1, 2.430, 10531.005, 274.206, 52658.608 21/03/15,02:47:56,09,10,1, 11.8,1,1, 2.430, 10530.986, 274.227, 52658.648 21/03/15,02:47:56,10,10,1, 11.8,1,1, 2.430, 10531.030, 274.250, 52658.650 21/03/15,02:47:56,11,10,1, 11.8,1,1, 2.430, 10531.053, 274.213, 52658.642 21/03/15,02:47:56,12,10,1, 11.8,1,1, 2.430, 10531.062, 274.223, 52658.633 21/03/15,02:47:56,13,10,1, 11.8,1,1, 2.430, 10531.063, 274.217, 52658.657 21/03/15,02:47:56,14,10,1, 11.8,1,1, 2.430, 10531.066, 274.202, 52658.640 21/03/15,02:47:56,15,10,1, 11.8,1,1, 2.430, 10531.085, 274.196, 52658.641 21/03/15,02:47:56,16,10,1, 11.8,1,1, 2.430, 10531.073, 274.177, 52658.632 21/03/15,02:47:56,17,10,1, 11.8,1,1, 2.430, 10531.108, 274.177, 52658.610 21/03/15,02:47:56,18,10,1, 11.8,1,1, 2.430, 10531.088, 274.183, 52658.625 21/03/15,02:47:56,19,10,1, 11.8,1,1, 2.430, 10531.148, 274.197, 52658.559 21/03/15,02:47:57,00,09,1, 11.9,1,1, 2.426, 10531.141, 274.197, 52658.559 21/03/15,02:47:57,01,09,1, 11.9,1,1, 2.426, 10531.149, 274.215, 52658.644 21/03/15,02:47:57,02,09,1, 11.9,1,1, 2.426, 10531.146, 274.219, 52658.633 21/03/15,02:47:57,03,09,1, 11.9,1,1, 2.426, 10531.166, 274.201, 52658.659 21/03/15,02:47:57,04,09,1, 11.9,1,1, 2.426, 10531.175, 274.133, 52658.616 21/03/15,02:47:57,05,09,1, 11.9,1,1, 2.426, 10531.173, 274.149, 52658.680 21/03/15,02:47:57,06,09,1, 11.9,1,1, 2.426, 10531.180, 274.146, 52658.593 21/03/15,02:47:57,07,09,1, 11.9,1,1, 2.426, 10531.184, 274.146, 52658.621 21/03/15,02:47:57,08,09,1, 11.9,1,1, 2.426, 10531.215, 274.178, 52658.631 21/03/15,02:47:57,09,09,1, 11.9,1,1, 2.426, 10531.224, 274.184, 52658.647 21/03/15,02:47:57,10,09,1, 11.9,1,1, 2.426, 10531.227, 274.180, 52658.500 21/03/15,02:47:57,11,09,1, 11.9,1,1, 2.426, 10531.203, 274.176, 52658.694 21/03/15,02:47:57,12,09,1, 11.9,1,1, 2.426, 10531.217, 274.159, 52658.678 21/03/15,02:47:57,13,09,1, 11.9,1,1, 2.426, 10531.232, 274.164, 52658.664 21/03/15,02:47:57,14,09,1, 11.9,1,1, 2.426, 10531.213, 274.137, 52658.638 21/03/15,02:47:57,15,09,1, 11.9,1,1, 2.426, 10531.248, 274.119, 52658.633 21/03/15,02:47:57,16,09,1, 11.9,1,1, 2.426, 10531.237, 274.099, 52658.608 21/03/15,02:47:57,17,09,1, 11.9,1,1, 2.426, 10531.249, 274.131, 52658.639 21/03/15,02:47:57,18,09,1, 11.9,1,1, 2.426, 10531.282, 274.132, 52658.624 21/03/15,02:47:57,19,09,1, 11.9,1,1, 2.426, 10531.278, 274.144, 52658.663 21/03/15,02:47:58,00,09,1, 11.9,1,1, 2.428, 10531.274, 274.144, 52658.663 21/03/15,02:47:58,01,09,1, 11.9,1,1, 2.428, 10531.323, 274.161, 52658.665 21/03/15,02:47:58,02,09,1, 11.9,1,1, 2.428, 10531.307, 274.138, 52658.638 21/03/15,02:47:58,03,09,1, 11.9,1,1, 2.428, 10531.307, 274.133, 52658.650 21/03/15,02:47:58,04,09,1, 11.9,1,1, 2.428, 10531.315, 274.108, 52658.641 21/03/15,02:47:58,05,09,1, 11.9,1,1, 2.428, 10531.331, 274.124, 52658.629 21/03/15,02:47:58,06,09,1, 11.9,1,1, 2.428, 10531.352, 274.093, 52658.614 21/03/15,02:47:58,07,09,1, 11.9,1,1, 2.428, 10531.350, 274.123, 52658.631 21/03/15,02:47:58,08,09,1, 11.9,1,1, 2.428, 10531.350, 274.113, 52658.664 21/03/15,02:47:58,09,09,1, 11.9,1,1, 2.428, 10531.375, 274.123, 52658.651 21/03/15,02:47:58,10,09,1, 11.9,1,1, 2.428, 10531.352, 274.124, 52658.654 21/03/15,02:47:58,11,09,1, 11.9,1,1, 2.428, 10531.388, 274.135, 52658.668 21/03/15,02:47:58,12,09,1, 11.9,1,1, 2.428, 10531.386, 274.108, 52658.630 21/03/15,02:47:58,13,09,1, 11.9,1,1, 2.428, 10531.409, 274.089, 52658.607 21/03/15,02:47:58,14,09,1, 11.9,1,1, 2.428, 10531.403, 274.089, 52658.648 21/03/15,02:47:58,15,09,1, 11.9,1,1, 2.428, 10531.413, 274.071, 52658.626 21/03/15,02:47:58,16,09,1, 11.9,1,1, 2.428, 10531.407, 274.072, 52658.601 21/03/15,02:47:58,17,09,1, 11.9,1,1, 2.428, 10531.432, 274.064, 52658.597 21/03/15,02:47:58,18,09,1, 11.9,1,1, 2.428, 10531.422, 274.091, 52658.611 21/03/15,02:47:58,19,09,1, 11.9,1,1, 2.428, 10531.442, 274.092, 52658.649 21/03/15,02:47:59,00,09,1, 11.8,1,1, 2.429, 10531.441, 274.092, 52658.649 21/03/15,02:47:59,01,09,1, 11.8,1,1, 2.429, 10531.455, 274.101, 52658.631 21/03/15,02:47:59,02,09,1, 11.8,1,1, 2.429, 10531.458, 274.078, 52658.647 21/03/15,02:47:59,03,09,1, 11.8,1,1, 2.429, 10531.451, 274.059, 52658.654 21/03/15,02:47:59,04,09,1, 11.8,1,1, 2.429, 10531.442, 274.015, 52658.600 21/03/15,02:47:59,05,09,1, 11.8,1,1, 2.429, 10531.456, 274.031, 52658.595 21/03/15,02:47:59,06,09,1, 11.8,1,1, 2.429, 10531.467, 274.059, 52658.621 21/03/15,02:47:59,07,09,1, 11.8,1,1, 2.429, 10531.471, 274.020, 52658.607 21/03/15,02:47:59,08,09,1, 11.8,1,1, 2.429, 10531.481, 274.035, 52658.614 21/03/15,02:47:59,09,09,1, 11.8,1,1, 2.429, 10531.485, 274.058, 52658.625 21/03/15,02:47:59,10,09,1, 11.8,1,1, 2.429, 10531.486, 274.070, 52658.639 21/03/15,02:47:59,11,09,1, 11.8,1,1, 2.429, 10531.507, 274.052, 52658.639 21/03/15,02:47:59,12,09,1, 11.8,1,1, 2.429, 10531.489, 274.045, 52658.616 21/03/15,02:47:59,13,09,1, 11.8,1,1, 2.429, 10531.486, 273.996, 52658.577 21/03/15,02:47:59,14,09,1, 11.8,1,1, 2.429, 10531.483, 273.997, 52658.618 21/03/15,02:47:59,15,09,1, 11.8,1,1, 2.429, 10531.503, 273.968, 52658.579 21/03/15,02:47:59,16,09,1, 11.8,1,1, 2.429, 10531.500, 273.998, 52658.598 21/03/15,02:47:59,17,09,1, 11.8,1,1, 2.429, 10531.497, 273.972, 52658.582 21/03/15,02:47:59,18,09,1, 11.8,1,1, 2.429, 10531.505, 274.013, 52658.633 21/03/15,02:47:59,19,09,1, 11.8,1,1, 2.429, 10531.529, 274.011, 52658.631 21/03/15,02:48:00,00,09,1, 11.9,1,1, 2.428, 10531.524, 274.011, 52658.631 21/03/15,02:48:00,01,09,1, 11.9,1,1, 2.428, 10531.523, 273.986, 52658.650 21/03/15,02:48:00,02,09,1, 11.9,1,1, 2.428, 10531.535, 274.015, 52658.639 21/03/15,02:48:00,03,09,1, 11.9,1,1, 2.428, 10531.528, 273.972, 52658.618 21/03/15,02:48:00,04,09,1, 11.9,1,1, 2.428, 10531.534, 274.005, 52658.651 21/03/15,02:48:00,05,09,1, 11.9,1,1, 2.428, 10531.545, 273.961, 52658.603 21/03/15,02:48:00,06,09,1, 11.9,1,1, 2.428, 10531.559, 273.971, 52658.618 21/03/15,02:48:00,07,09,1, 11.9,1,1, 2.428, 10531.563, 273.958, 52658.591 21/03/15,02:48:00,08,09,1, 11.9,1,1, 2.428, 10531.570, 274.009, 52658.625 21/03/15,02:48:00,09,09,1, 11.9,1,1, 2.428, 10531.558, 274.005, 52658.628 21/03/15,02:48:00,10,09,1, 11.9,1,1, 2.428, 10531.576, 273.993, 52658.689 21/03/15,02:48:00,11,09,1, 11.9,1,1, 2.428, 10531.595, 274.006, 52658.614 21/03/15,02:48:00,12,09,1, 11.9,1,1, 2.428, 10531.578, 274.032, 52658.629 21/03/15,02:48:00,13,09,1, 11.9,1,1, 2.428, 10531.575, 273.977, 52658.650 21/03/15,02:48:00,14,09,1, 11.9,1,1, 2.428, 10531.560, 273.974, 52658.614 21/03/15,02:48:00,15,09,1, 11.9,1,1, 2.428, 10531.555, 273.940, 52658.563 21/03/15,02:48:00,16,09,1, 11.9,1,1, 2.428, 10531.577, 273.959, 52658.611 21/03/15,02:48:00,17,09,1, 11.9,1,1, 2.428, 10531.575, 273.940, 52658.620 21/03/15,02:48:00,18,09,1, 11.9,1,1, 2.428, 10531.613, 273.965, 52658.642 21/03/15,02:48:00,19,09,1, 11.9,1,1, 2.428, 10531.609, 273.971, 52658.675 21/03/15,02:48:01,00,09,1, 11.9,1,1, 2.431, 10531.608, 273.971, 52658.675 21/03/15,02:48:01,01,09,1, 11.9,1,1, 2.431, 10531.632, 274.008, 52658.657 21/03/15,02:48:01,02,09,1, 11.9,1,1, 2.431, 10531.639, 273.986, 52658.664 21/03/15,02:48:01,03,09,1, 11.9,1,1, 2.431, 10531.616, 273.939, 52658.643 21/03/15,02:48:01,04,09,1, 11.9,1,1, 2.431, 10531.584, 273.957, 52658.622 21/03/15,02:48:01,05,09,1, 11.9,1,1, 2.431, 10531.616, 273.951, 52658.636 21/03/15,02:48:01,06,09,1, 11.9,1,1, 2.431, 10531.616, 273.973, 52658.616 21/03/15,02:48:01,07,09,1, 11.9,1,1, 2.431, 10531.628, 273.943, 52658.828 21/03/15,02:48:01,08,09,1, 11.9,1,1, 2.431, 10531.633, 273.959, 52658.573 21/03/15,02:48:01,09,09,1, 11.9,1,1, 2.431, 10531.572, 273.971, 52658.626 21/03/15,02:48:01,10,09,1, 11.9,1,1, 2.431, 10531.598, 273.962, 52658.631 21/03/15,02:48:01,11,09,1, 11.9,1,1, 2.431, 10531.601, 273.945, 52658.654 21/03/15,02:48:01,12,09,1, 11.9,1,1, 2.431, 10531.600, 273.913, 52658.648 21/03/15,02:48:01,13,09,1, 11.9,1,1, 2.431, 10531.591, 273.932, 52658.636 21/03/15,02:48:01,14,09,1, 11.9,1,1, 2.431, 10531.557, 273.903, 52658.632 21/03/15,02:48:01,15,09,1, 11.9,1,1, 2.431, 10531.572, 273.911, 52658.637 21/03/15,02:48:01,16,09,1, 11.9,1,1, 2.431, 10531.581, 273.915, 52658.612 21/03/15,02:48:01,17,09,1, 11.9,1,1, 2.431, 10531.623, 273.921, 52658.657 21/03/15,02:48:01,18,09,1, 11.9,1,1, 2.431, 10531.595, 273.941, 52658.629 21/03/15,02:48:01,19,09,1, 11.9,1,1, 2.431, 10531.621, 273.941, 52658.639 21/03/15,02:48:02,00,09,1, 11.9,1,1, 2.429, 10531.616, 273.941, 52658.639 21/03/15,02:48:02,01,09,1, 11.9,1,1, 2.429, 10531.615, 273.916, 52658.648 21/03/15,02:48:02,02,09,1, 11.9,1,1, 2.429, 10531.631, 273.916, 52658.610 21/03/15,02:48:02,03,09,1, 11.9,1,1, 2.429, 10531.614, 273.896, 52658.581 21/03/15,02:48:02,04,09,1, 11.9,1,1, 2.429, 10531.631, 273.894, 52658.600 21/03/15,02:48:02,05,09,1, 11.9,1,1, 2.429, 10531.635, 273.888, 52658.630 21/03/15,02:48:02,06,09,1, 11.9,1,1, 2.429, 10531.623, 273.902, 52658.649 21/03/15,02:48:02,07,09,1, 11.9,1,1, 2.429, 10531.653, 273.925, 52658.588 21/03/15,02:48:02,08,09,1, 11.9,1,1, 2.429, 10531.670, 273.899, 52658.641 21/03/15,02:48:02,09,09,1, 11.9,1,1, 2.429, 10531.671, 273.916, 52658.638 21/03/15,02:48:02,10,09,1, 11.9,1,1, 2.429, 10531.677, 273.915, 52658.612 21/03/15,02:48:02,11,09,1, 11.9,1,1, 2.429, 10531.685, 273.935, 52658.629 21/03/15,02:48:02,12,09,1, 11.9,1,1, 2.429, 10531.694, 273.895, 52658.642 21/03/15,02:48:02,13,09,1, 11.9,1,1, 2.429, 10531.698, 273.887, 52658.607 21/03/15,02:48:02,14,09,1, 11.9,1,1, 2.429, 10531.683, 273.853, 52658.603 21/03/15,02:48:02,15,09,1, 11.9,1,1, 2.429, 10531.690, 273.887, 52658.625 21/03/15,02:48:02,16,09,1, 11.9,1,1, 2.429, 10531.699, 273.865, 52658.595 21/03/15,02:48:02,17,09,1, 11.9,1,1, 2.429, 10531.731, 273.907, 52658.617 21/03/15,02:48:02,18,09,1, 11.9,1,1, 2.429, 10531.762, 273.920, 52658.636 21/03/15,02:48:02,19,09,1, 11.9,1,1, 2.429, 10531.748, 273.940, 52658.626 21/03/15,02:48:03,00,09,1, 11.9,1,1, 2.431, 10531.741, 273.940, 52658.626 21/03/15,02:48:03,01,09,1, 11.9,1,1, 2.431, 10531.795, 273.926, 52658.635 21/03/15,02:48:03,02,09,1, 11.9,1,1, 2.431, 10531.791, 273.925, 52658.594 21/03/15,02:48:03,03,09,1, 11.9,1,1, 2.431, 10531.798, 273.922, 52658.604 21/03/15,02:48:03,04,09,1, 11.9,1,1, 2.431, 10531.777, 273.914, 52658.577 21/03/15,02:48:03,05,09,1, 11.9,1,1, 2.431, 10531.778, 273.899, 52658.602 21/03/15,02:48:03,06,09,1, 11.9,1,1, 2.431, 10531.812, 273.920, 52658.594 21/03/15,02:48:03,07,09,1, 11.9,1,1, 2.431, 10531.813, 273.914, 52658.622 21/03/15,02:48:03,08,09,1, 11.9,1,1, 2.431, 10531.809, 273.930, 52658.607 21/03/15,02:48:03,09,09,1, 11.9,1,1, 2.431, 10531.835, 273.928, 52658.643 21/03/15,02:48:03,10,09,1, 11.9,1,1, 2.431, 10531.832, 273.948, 52658.653 21/03/15,02:48:03,11,09,1, 11.9,1,1, 2.431, 10531.827, 273.920, 52658.633 21/03/15,02:48:03,12,09,1, 11.9,1,1, 2.431, 10531.833, 273.886, 52658.586 21/03/15,02:48:03,13,09,1, 11.9,1,1, 2.431, 10531.836, 273.917, 52658.662 21/03/15,02:48:03,14,09,1, 11.9,1,1, 2.431, 10531.848, 273.883, 52658.639 21/03/15,02:48:03,15,09,1, 11.9,1,1, 2.431, 10531.857, 273.872, 52658.627 21/03/15,02:48:03,16,09,1, 11.9,1,1, 2.431, 10531.861, 273.900, 52658.653 21/03/15,02:48:03,17,09,1, 11.9,1,1, 2.431, 10531.865, 273.890, 52658.665 21/03/15,02:48:03,18,09,1, 11.9,1,1, 2.431, 10531.880, 273.904, 52658.649 21/03/15,02:48:03,19,09,1, 11.9,1,1, 2.431, 10531.857, 273.935, 52658.670 21/03/15,02:48:04,00,09,1, 11.8,1,1, 2.425, 10531.850, 273.935, 52658.670 21/03/15,02:48:04,01,09,1, 11.8,1,1, 2.425, 10531.878, 273.891, 52658.649 21/03/15,02:48:04,02,09,1, 11.8,1,1, 2.425, 10531.852, 273.889, 52658.644 21/03/15,02:48:04,03,09,1, 11.8,1,1, 2.425, 10531.869, 273.857, 52658.649 21/03/15,02:48:04,04,09,1, 11.8,1,1, 2.425, 10531.876, 273.857, 52658.608 21/03/15,02:48:04,05,09,1, 11.8,1,1, 2.425, 10531.873, 273.843, 52658.643 21/03/15,02:48:04,06,09,1, 11.8,1,1, 2.425, 10531.858, 273.822, 52658.635 21/03/15,02:48:04,07,09,1, 11.8,1,1, 2.425, 10531.865, 273.863, 52658.630 21/03/15,02:48:04,08,09,1, 11.8,1,1, 2.425, 10531.901, 273.847, 52658.660 21/03/15,02:48:04,09,09,1, 11.8,1,1, 2.425, 10531.908, 273.865, 52658.681 21/03/15,02:48:04,10,09,1, 11.8,1,1, 2.425, 10531.929, 273.859, 52658.643 21/03/15,02:48:04,11,09,1, 11.8,1,1, 2.425, 10531.915, 273.883, 52658.659 21/03/15,02:48:04,12,09,1, 11.8,1,1, 2.425, 10531.927, 273.885, 52658.630 21/03/15,02:48:04,13,09,1, 11.8,1,1, 2.425, 10531.920, 273.845, 52658.581 21/03/15,02:48:04,14,09,1, 11.8,1,1, 2.425, 10531.933, 273.843, 52658.595 21/03/15,02:48:04,15,09,1, 11.8,1,1, 2.425, 10531.956, 273.830, 52658.394 21/03/15,02:48:04,16,09,1, 11.8,1,1, 2.425, 10531.918, 273.877, 52658.728 21/03/15,02:48:04,17,09,1, 11.8,1,1, 2.425, 10531.930, 273.892, 52658.745 21/03/15,02:48:04,18,09,1, 11.8,1,1, 2.425, 10531.975, 273.902, 52658.751 21/03/15,02:48:04,19,09,1, 11.8,1,1, 2.425, 10531.972, 273.862, 52658.681 21/03/15,02:48:05,00,09,1, 11.9,1,1, 2.430, 10531.967, 273.862, 52658.681 21/03/15,02:48:05,01,09,1, 11.9,1,1, 2.430, 10531.975, 273.854, 52658.667 21/03/15,02:48:05,02,09,1, 11.9,1,1, 2.430, 10531.954, 273.829, 52658.655 21/03/15,02:48:05,03,09,1, 11.9,1,1, 2.430, 10531.975, 273.807, 52658.624 21/03/15,02:48:05,04,09,1, 11.9,1,1, 2.430, 10531.976, 273.823, 52658.624 21/03/15,02:48:05,05,09,1, 11.9,1,1, 2.430, 10531.988, 273.822, 52658.680 21/03/15,02:48:05,06,09,1, 11.9,1,1, 2.430, 10531.988, 273.827, 52658.707 21/03/15,02:48:05,07,09,1, 11.9,1,1, 2.430, 10531.997, 273.843, 52658.672 21/03/15,02:48:05,08,09,1, 11.9,1,1, 2.430, 10531.988, 273.863, 52658.681 21/03/15,02:48:05,09,09,1, 11.9,1,1, 2.430, 10531.988, 273.870, 52658.704 21/03/15,02:48:05,10,09,1, 11.9,1,1, 2.430, 10531.981, 273.844, 52658.671 21/03/15,02:48:05,11,09,1, 11.9,1,1, 2.430, 10531.990, 273.838, 52658.654 21/03/15,02:48:05,12,09,1, 11.9,1,1, 2.430, 10532.013, 273.831, 52658.677 21/03/15,02:48:05,13,09,1, 11.9,1,1, 2.430, 10532.013, 273.807, 52658.644 21/03/15,02:48:05,14,09,1, 11.9,1,1, 2.430, 10532.015, 273.817, 52658.689 21/03/15,02:48:05,15,09,1, 11.9,1,1, 2.430, 10532.009, 273.810, 52658.685 21/03/15,02:48:05,16,09,1, 11.9,1,1, 2.430, 10532.017, 273.838, 52658.682 21/03/15,02:48:05,17,09,1, 11.9,1,1, 2.430, 10532.051, 273.835, 52658.680 21/03/15,02:48:05,18,09,1, 11.9,1,1, 2.430, 10532.031, 273.841, 52658.673 21/03/15,02:48:05,19,09,1, 11.9,1,1, 2.430, 10532.040, 273.825, 52658.694 21/03/15,02:48:06,00,09,1, 11.9,1,1, 2.426, 10532.033, 273.825, 52658.694 21/03/15,02:48:06,01,09,1, 11.9,1,1, 2.426, 10532.022, 273.808, 52658.672 21/03/15,02:48:06,02,09,1, 11.9,1,1, 2.426, 10532.017, 273.799, 52658.677 21/03/15,02:48:06,03,09,1, 11.9,1,1, 2.426, 10532.023, 273.813, 52658.627 21/03/15,02:48:06,04,09,1, 11.9,1,1, 2.426, 10532.032, 273.801, 52658.627 21/03/15,02:48:06,05,09,1, 11.9,1,1, 2.426, 10532.037, 273.800, 52658.663 21/03/15,02:48:06,06,09,1, 11.9,1,1, 2.426, 10532.067, 273.847, 52658.723 21/03/15,02:48:06,07,09,1, 11.9,1,1, 2.426, 10532.050, 273.836, 52658.728 21/03/15,02:48:06,08,09,1, 11.9,1,1, 2.426, 10532.065, 273.848, 52658.711 21/03/15,02:48:06,09,09,1, 11.9,1,1, 2.426, 10532.057, 273.835, 52658.719 21/03/15,02:48:06,10,09,1, 11.9,1,1, 2.426, 10532.074, 273.818, 52658.756 21/03/15,02:48:06,11,09,1, 11.9,1,1, 2.426, 10532.049, 273.795, 52658.685 21/03/15,02:48:06,12,09,1, 11.9,1,1, 2.426, 10532.042, 273.798, 52658.709 21/03/15,02:48:06,13,09,1, 11.9,1,1, 2.426, 10532.074, 273.803, 52658.679 21/03/15,02:48:06,14,09,1, 11.9,1,1, 2.426, 10532.060, 273.827, 52658.681 21/03/15,02:48:06,15,09,1, 11.9,1,1, 2.426, 10532.061, 273.820, 52658.636 21/03/15,02:48:06,16,09,1, 11.9,1,1, 2.426, 10532.035, 273.865, 52658.828 21/03/15,02:48:06,17,09,1, 11.9,1,1, 2.426, 10532.079, 273.828, 52658.728 21/03/15,02:48:06,18,09,1, 11.9,1,1, 2.426, 10532.080, 273.846, 52658.705 21/03/15,02:48:06,19,09,1, 11.9,1,1, 2.426, 10532.070, 273.828, 52658.688 21/03/15,02:48:07,00,09,1, 11.9,1,1, 2.426, 10532.067, 273.828, 52658.688 21/03/15,02:48:07,01,09,1, 11.9,1,1, 2.426, 10532.103, 273.819, 52658.699 21/03/15,02:48:07,02,09,1, 11.9,1,1, 2.426, 10532.099, 273.822, 52658.681 21/03/15,02:48:07,03,09,1, 11.9,1,1, 2.426, 10532.090, 273.820, 52658.693 21/03/15,02:48:07,04,09,1, 11.9,1,1, 2.426, 10532.117, 273.827, 52658.704 21/03/15,02:48:07,05,09,1, 11.9,1,1, 2.426, 10532.124, 273.811, 52658.715 21/03/15,02:48:07,06,09,1, 11.9,1,1, 2.426, 10532.158, 273.844, 52658.760 21/03/15,02:48:07,07,09,1, 11.9,1,1, 2.426, 10532.145, 273.844, 52658.692 21/03/15,02:48:07,08,09,1, 11.9,1,1, 2.426, 10532.153, 273.855, 52658.711 21/03/15,02:48:07,09,09,1, 11.9,1,1, 2.426, 10532.142, 273.824, 52658.735 21/03/15,02:48:07,10,09,1, 11.9,1,1, 2.426, 10532.156, 273.842, 52658.729 21/03/15,02:48:07,11,09,1, 11.9,1,1, 2.426, 10532.147, 273.811, 52658.720 21/03/15,02:48:07,12,09,1, 11.9,1,1, 2.426, 10532.131, 273.821, 52658.675 21/03/15,02:48:07,13,09,1, 11.9,1,1, 2.426, 10532.127, 273.805, 52658.696 21/03/15,02:48:07,14,09,1, 11.9,1,1, 2.426, 10532.147, 273.838, 52658.725 21/03/15,02:48:07,15,09,1, 11.9,1,1, 2.426, 10532.152, 273.841, 52658.740 21/03/15,02:48:07,16,09,1, 11.9,1,1, 2.426, 10532.169, 273.866, 52658.737 21/03/15,02:48:07,17,09,1, 11.9,1,1, 2.426, 10532.191, 273.850, 52658.747 21/03/15,02:48:07,18,09,1, 11.9,1,1, 2.426, 10532.180, 273.871, 52658.772 21/03/15,02:48:07,19,09,1, 11.9,1,1, 2.426, 10532.154, 273.844, 52658.689 21/03/15,02:48:08,00,09,1, 11.8,1,1, 2.428, 10532.150, 273.844, 52658.689 21/03/15,02:48:08,01,09,1, 11.8,1,1, 2.428, 10532.180, 273.803, 52658.682 21/03/15,02:48:08,02,09,1, 11.8,1,1, 2.428, 10532.163, 273.788, 52658.699 21/03/15,02:48:08,03,09,1, 11.8,1,1, 2.428, 10532.194, 273.830, 52658.726 21/03/15,02:48:08,04,09,1, 11.8,1,1, 2.428, 10532.156, 273.853, 52658.743 21/03/15,02:48:08,05,09,1, 11.8,1,1, 2.428, 10532.245, 273.813, 52658.694 21/03/15,02:48:08,06,09,1, 11.8,1,1, 2.428, 10532.209, 273.825, 52658.701 21/03/15,02:48:08,07,09,1, 11.8,1,1, 2.428, 10532.224, 273.794, 52658.735 21/03/15,02:48:08,08,09,1, 11.8,1,1, 2.428, 10532.176, 273.762, 52658.751 21/03/15,02:48:08,09,09,1, 11.8,1,1, 2.428, 10532.184, 273.750, 52658.717 21/03/15,02:48:08,10,09,1, 11.8,1,1, 2.428, 10532.205, 273.771, 52658.758 21/03/15,02:48:08,11,09,1, 11.8,1,1, 2.428, 10532.165, 273.747, 52658.710 21/03/15,02:48:08,12,09,1, 11.8,1,1, 2.428, 10532.169, 273.754, 52658.751 21/03/15,02:48:08,13,09,1, 11.8,1,1, 2.428, 10532.229, 273.750, 52658.818 21/03/15,02:48:08,14,09,1, 11.8,1,1, 2.428, 10532.246, 273.751, 52658.491 21/03/15,02:48:08,15,09,1, 11.8,1,1, 2.428, 10532.172, 273.794, 52658.773 21/03/15,02:48:08,16,09,1, 11.8,1,1, 2.428, 10532.218, 273.830, 52658.811 21/03/15,02:48:08,17,09,1, 11.8,1,1, 2.428, 10532.205, 273.811, 52658.769 21/03/15,02:48:08,18,09,1, 11.8,1,1, 2.428, 10532.228, 273.789, 52658.779 21/03/15,02:48:08,19,09,1, 11.8,1,1, 2.428, 10532.224, 273.780, 52658.731 21/03/15,02:48:09,00,09,1, 11.9,1,1, 2.430, 10532.217, 273.780, 52658.731 21/03/15,02:48:09,01,09,1, 11.9,1,1, 2.430, 10532.233, 273.757, 52658.708 21/03/15,02:48:09,02,09,1, 11.9,1,1, 2.430, 10532.247, 273.781, 52658.749 21/03/15,02:48:09,03,09,1, 11.9,1,1, 2.430, 10532.258, 273.795, 52658.754 21/03/15,02:48:09,04,09,1, 11.9,1,1, 2.430, 10532.277, 273.803, 52658.791 21/03/15,02:48:09,05,09,1, 11.9,1,1, 2.430, 10532.272, 273.792, 52658.762 21/03/15,02:48:09,06,09,1, 11.9,1,1, 2.430, 10532.262, 273.788, 52658.762 21/03/15,02:48:09,07,09,1, 11.9,1,1, 2.430, 10532.276, 273.779, 52658.766 21/03/15,02:48:09,08,09,1, 11.9,1,1, 2.430, 10532.289, 273.758, 52658.744 21/03/15,02:48:09,09,09,1, 11.9,1,1, 2.430, 10532.278, 273.761, 52658.787 21/03/15,02:48:09,10,09,1, 11.9,1,1, 2.430, 10532.295, 273.749, 52658.739 21/03/15,02:48:09,11,09,1, 11.9,1,1, 2.430, 10532.289, 273.772, 52658.725 21/03/15,02:48:09,12,09,1, 11.9,1,1, 2.430, 10532.285, 273.788, 52658.728 21/03/15,02:48:09,13,09,1, 11.9,1,1, 2.430, 10532.337, 273.802, 52658.762 21/03/15,02:48:09,14,09,1, 11.9,1,1, 2.430, 10532.351, 273.806, 52658.765 21/03/15,02:48:09,15,09,1, 11.9,1,1, 2.430, 10532.343, 273.820, 52658.781 21/03/15,02:48:09,16,09,1, 11.9,1,1, 2.430, 10532.349, 273.834, 52658.765 21/03/15,02:48:09,17,09,1, 11.9,1,1, 2.430, 10532.339, 273.801, 52658.787 21/03/15,02:48:09,18,09,1, 11.9,1,1, 2.430, 10532.347, 273.807, 52658.745 21/03/15,02:48:09,19,09,1, 11.9,1,1, 2.430, 10532.352, 273.791, 52658.747 21/03/15,02:48:10,00,09,1, 11.9,1,1, 2.428, 10532.351, 273.791, 52658.747 21/03/15,02:48:10,01,09,1, 11.9,1,1, 2.428, 10532.391, 273.784, 52658.706 21/03/15,02:48:10,02,09,1, 11.9,1,1, 2.428, 10532.377, 273.781, 52658.766 21/03/15,02:48:10,03,09,1, 11.9,1,1, 2.428, 10532.387, 273.815, 52658.765 21/03/15,02:48:10,04,09,1, 11.9,1,1, 2.428, 10532.402, 273.860, 52658.758 21/03/15,02:48:10,05,09,1, 11.9,1,1, 2.428, 10532.399, 273.829, 52658.766 21/03/15,02:48:10,06,09,1, 11.9,1,1, 2.428, 10532.384, 273.803, 52658.785 21/03/15,02:48:10,07,09,1, 11.9,1,1, 2.428, 10532.430, 273.818, 52658.770 21/03/15,02:48:10,08,09,1, 11.9,1,1, 2.428, 10532.401, 273.771, 52658.771 21/03/15,02:48:10,09,09,1, 11.9,1,1, 2.428, 10532.403, 273.790, 52658.760 21/03/15,02:48:10,10,09,1, 11.9,1,1, 2.428, 10532.418, 273.777, 52658.821 21/03/15,02:48:10,11,09,1, 11.9,1,1, 2.428, 10532.442, 273.787, 52658.898 21/03/15,02:48:10,12,09,1, 11.9,1,1, 2.428, 10532.460, 273.785, 52658.725 21/03/15,02:48:10,13,09,1, 11.9,1,1, 2.428, 10532.453, 273.816, 52658.786 21/03/15,02:48:10,14,09,1, 11.9,1,1, 2.428, 10532.466, 273.796, 52658.784 21/03/15,02:48:10,15,09,1, 11.9,1,1, 2.428, 10532.482, 273.801, 52658.779 21/03/15,02:48:10,16,09,1, 11.9,1,1, 2.428, 10532.462, 273.798, 52658.805 21/03/15,02:48:10,17,09,1, 11.9,1,1, 2.428, 10532.468, 273.784, 52658.762 21/03/15,02:48:10,18,09,1, 11.9,1,1, 2.428, 10532.459, 273.751, 52658.757 21/03/15,02:48:10,19,09,1, 11.9,1,1, 2.428, 10532.465, 273.778, 52658.789 21/03/15,02:48:11,00,10,1, 11.9,1,1, 2.428, 10532.459, 273.778, 52658.789 21/03/15,02:48:11,01,10,1, 11.9,1,1, 2.428, 10532.491, 273.780, 52658.781 21/03/15,02:48:11,02,10,1, 11.9,1,1, 2.428, 10532.519, 273.779, 52658.810 21/03/15,02:48:11,03,10,1, 11.9,1,1, 2.428, 10532.520, 273.786, 52658.799 21/03/15,02:48:11,04,10,1, 11.9,1,1, 2.428, 10532.549, 273.786, 52658.753 21/03/15,02:48:11,05,10,1, 11.9,1,1, 2.428, 10532.516, 273.783, 52658.776 21/03/15,02:48:11,06,10,1, 11.9,1,1, 2.428, 10532.495, 273.744, 52658.778 21/03/15,02:48:11,07,10,1, 11.9,1,1, 2.428, 10532.500, 273.740, 52658.751 21/03/15,02:48:11,08,10,1, 11.9,1,1, 2.428, 10532.517, 273.747, 52658.758 21/03/15,02:48:11,09,10,1, 11.9,1,1, 2.428, 10532.504, 273.748, 52658.718 21/03/15,02:48:11,10,10,1, 11.9,1,1, 2.428, 10532.522, 273.722, 52658.745 21/03/15,02:48:11,11,10,1, 11.9,1,1, 2.428, 10532.525, 273.745, 52658.766 21/03/15,02:48:11,12,10,1, 11.9,1,1, 2.428, 10532.541, 273.749, 52658.754 21/03/15,02:48:11,13,10,1, 11.9,1,1, 2.428, 10532.544, 273.785, 52658.807 21/03/15,02:48:11,14,10,1, 11.9,1,1, 2.428, 10532.561, 273.760, 52658.750 21/03/15,02:48:11,15,10,1, 11.9,1,1, 2.428, 10532.568, 273.759, 52658.805 21/03/15,02:48:11,16,10,1, 11.9,1,1, 2.428, 10532.544, 273.737, 52658.731 21/03/15,02:48:11,17,10,1, 11.9,1,1, 2.428, 10532.564, 273.737, 52658.753 21/03/15,02:48:11,18,10,1, 11.9,1,1, 2.428, 10532.556, 273.723, 52658.749 21/03/15,02:48:11,19,10,1, 11.9,1,1, 2.428, 10532.552, 273.721, 52658.777 21/03/15,02:48:12,00,09,1, 11.9,1,1, 2.426, 10532.551, 273.721, 52658.777 21/03/15,02:48:12,01,09,1, 11.9,1,1, 2.426, 10532.579, 273.756, 52658.761 21/03/15,02:48:12,02,09,1, 11.9,1,1, 2.426, 10532.571, 273.759, 52658.761 21/03/15,02:48:12,03,09,1, 11.9,1,1, 2.426, 10532.573, 273.725, 52658.803 21/03/15,02:48:12,04,09,1, 11.9,1,1, 2.426, 10532.590, 273.739, 52658.837 21/03/15,02:48:12,05,09,1, 11.9,1,1, 2.426, 10532.594, 273.735, 52658.793 21/03/15,02:48:12,06,09,1, 11.9,1,1, 2.426, 10532.592, 273.723, 52658.766 21/03/15,02:48:12,07,09,1, 11.9,1,1, 2.426, 10532.597, 273.703, 52658.767 21/03/15,02:48:12,08,09,1, 11.9,1,1, 2.426, 10532.596, 273.707, 52658.745 21/03/15,02:48:12,09,09,1, 11.9,1,1, 2.426, 10532.609, 273.702, 52658.796 21/03/15,02:48:12,10,09,1, 11.9,1,1, 2.426, 10532.605, 273.705, 52658.784 21/03/15,02:48:12,11,09,1, 11.9,1,1, 2.426, 10532.621, 273.744, 52658.794 21/03/15,02:48:12,12,09,1, 11.9,1,1, 2.426, 10532.620, 273.753, 52658.801 21/03/15,02:48:12,13,09,1, 11.9,1,1, 2.426, 10532.629, 273.740, 52658.780 21/03/15,02:48:12,14,09,1, 11.9,1,1, 2.426, 10532.627, 273.741, 52658.809 21/03/15,02:48:12,15,09,1, 11.9,1,1, 2.426, 10532.647, 273.751, 52658.797 21/03/15,02:48:12,16,09,1, 11.9,1,1, 2.426, 10532.620, 273.691, 52658.752 21/03/15,02:48:12,17,09,1, 11.9,1,1, 2.426, 10532.640, 273.679, 52658.790 21/03/15,02:48:12,18,09,1, 11.9,1,1, 2.426, 10532.664, 273.685, 52658.750 21/03/15,02:48:12,19,09,1, 11.9,1,1, 2.426, 10532.645, 273.698, 52658.758 21/03/15,02:48:13,00,09,1, 11.9,1,1, 2.429, 10532.643, 273.698, 52658.758 21/03/15,02:48:13,01,09,1, 11.9,1,1, 2.429, 10532.684, 273.711, 52658.814 21/03/15,02:48:13,02,09,1, 11.9,1,1, 2.429, 10532.670, 273.718, 52658.776 21/03/15,02:48:13,03,09,1, 11.9,1,1, 2.429, 10532.664, 273.704, 52658.796 21/03/15,02:48:13,04,09,1, 11.9,1,1, 2.429, 10532.724, 273.716, 52658.764 21/03/15,02:48:13,05,09,1, 11.9,1,1, 2.429, 10532.699, 273.680, 52658.799 21/03/15,02:48:13,06,09,1, 11.9,1,1, 2.429, 10532.680, 273.685, 52658.744 21/03/15,02:48:13,07,09,1, 11.9,1,1, 2.429, 10532.701, 273.675, 52658.765 21/03/15,02:48:13,08,09,1, 11.9,1,1, 2.429, 10532.671, 273.673, 52658.747 21/03/15,02:48:13,09,09,1, 11.9,1,1, 2.429, 10532.682, 273.667, 52658.762 21/03/15,02:48:13,10,09,1, 11.9,1,1, 2.429, 10532.697, 273.687, 52658.852 21/03/15,02:48:13,11,09,1, 11.9,1,1, 2.429, 10532.708, 273.688, 52658.764 21/03/15,02:48:13,12,09,1, 11.9,1,1, 2.429, 10532.713, 273.688, 52658.748 21/03/15,02:48:13,13,09,1, 11.9,1,1, 2.429, 10532.720, 273.704, 52658.778 21/03/15,02:48:13,14,09,1, 11.9,1,1, 2.429, 10532.736, 273.692, 52658.800 21/03/15,02:48:13,15,09,1, 11.9,1,1, 2.429, 10532.719, 273.647, 52658.745 21/03/15,02:48:13,16,09,1, 11.9,1,1, 2.429, 10532.741, 273.651, 52658.720 21/03/15,02:48:13,17,09,1, 11.9,1,1, 2.429, 10532.737, 273.624, 52658.757 21/03/15,02:48:13,18,09,1, 11.9,1,1, 2.429, 10532.731, 273.662, 52658.747 21/03/15,02:48:13,19,09,1, 11.9,1,1, 2.429, 10532.732, 273.653, 52658.770 21/03/15,02:48:14,00,09,1, 11.8,1,1, 2.429, 10532.726, 273.653, 52658.770 21/03/15,02:48:14,01,09,1, 11.8,1,1, 2.429, 10532.713, 273.661, 52658.745 21/03/15,02:48:14,02,09,1, 11.8,1,1, 2.429, 10532.782, 273.682, 52658.889 21/03/15,02:48:14,03,09,1, 11.8,1,1, 2.429, 10532.708, 273.664, 52658.767 21/03/15,02:48:14,04,09,1, 11.8,1,1, 2.429, 10532.743, 273.682, 52658.799 21/03/15,02:48:14,05,09,1, 11.8,1,1, 2.429, 10532.727, 273.656, 52658.745 21/03/15,02:48:14,06,09,1, 11.8,1,1, 2.429, 10532.728, 273.636, 52658.715 21/03/15,02:48:14,07,09,1, 11.8,1,1, 2.429, 10532.739, 273.631, 52658.713 21/03/15,02:48:14,08,09,1, 11.8,1,1, 2.429, 10532.772, 273.637, 52658.741 21/03/15,02:48:14,09,09,1, 11.8,1,1, 2.429, 10532.761, 273.610, 52658.739 21/03/15,02:48:14,10,09,1, 11.8,1,1, 2.429, 10532.790, 273.653, 52658.807 21/03/15,02:48:14,11,09,1, 11.8,1,1, 2.429, 10532.758, 273.646, 52658.720 21/03/15,02:48:14,12,09,1, 11.8,1,1, 2.429, 10532.802, 273.657, 52658.739 21/03/15,02:48:14,13,09,1, 11.8,1,1, 2.429, 10532.777, 273.635, 52658.726 21/03/15,02:48:14,14,09,1, 11.8,1,1, 2.429, 10532.771, 273.672, 52658.741 21/03/15,02:48:14,15,09,1, 11.8,1,1, 2.429, 10532.783, 273.654, 52658.702 21/03/15,02:48:14,16,09,1, 11.8,1,1, 2.429, 10532.762, 273.626, 52658.739 21/03/15,02:48:14,17,09,1, 11.8,1,1, 2.429, 10532.778, 273.640, 52658.715 21/03/15,02:48:14,18,09,1, 11.8,1,1, 2.429, 10532.794, 273.625, 52658.739 21/03/15,02:48:14,19,09,1, 11.8,1,1, 2.429, 10532.769, 273.621, 52658.723 21/03/15,02:48:15,00,10,1, 11.9,1,1, 2.430, 10532.768, 273.621, 52658.723 21/03/15,02:48:15,01,10,1, 11.9,1,1, 2.430, 10532.789, 273.660, 52658.727 21/03/15,02:48:15,02,10,1, 11.9,1,1, 2.430, 10532.798, 273.657, 52658.738 21/03/15,02:48:15,03,10,1, 11.9,1,1, 2.430, 10532.794, 273.622, 52658.704 21/03/15,02:48:15,04,10,1, 11.9,1,1, 2.430, 10532.806, 273.631, 52658.707 21/03/15,02:48:15,05,10,1, 11.9,1,1, 2.430, 10532.797, 273.622, 52658.742 21/03/15,02:48:15,06,10,1, 11.9,1,1, 2.430, 10532.793, 273.639, 52658.717 21/03/15,02:48:15,07,10,1, 11.9,1,1, 2.430, 10532.785, 273.606, 52658.727 21/03/15,02:48:15,08,10,1, 11.9,1,1, 2.430, 10532.801, 273.625, 52658.721 21/03/15,02:48:15,09,10,1, 11.9,1,1, 2.430, 10532.759, 273.644, 52658.998 21/03/15,02:48:15,10,10,1, 11.9,1,1, 2.430, 10532.829, 273.649, 52658.736 21/03/15,02:48:15,11,10,1, 11.9,1,1, 2.430, 10532.835, 273.669, 52658.705 21/03/15,02:48:15,12,10,1, 11.9,1,1, 2.430, 10532.816, 273.667, 52658.745 21/03/15,02:48:15,13,10,1, 11.9,1,1, 2.430, 10532.807, 273.653, 52658.726 21/03/15,02:48:15,14,10,1, 11.9,1,1, 2.430, 10532.780, 273.643, 52658.690 21/03/15,02:48:15,15,10,1, 11.9,1,1, 2.430, 10532.781, 273.624, 52658.683 21/03/15,02:48:15,16,10,1, 11.9,1,1, 2.430, 10532.797, 273.613, 52658.709 21/03/15,02:48:15,17,10,1, 11.9,1,1, 2.430, 10532.807, 273.607, 52658.682 21/03/15,02:48:15,18,10,1, 11.9,1,1, 2.430, 10532.798, 273.654, 52658.702 21/03/15,02:48:15,19,10,1, 11.9,1,1, 2.430, 10532.813, 273.640, 52658.683 21/03/15,02:48:16,00,10,1, 11.8,1,1, 2.429, 10532.809, 273.640, 52658.683 21/03/15,02:48:16,01,10,1, 11.8,1,1, 2.429, 10532.847, 273.664, 52658.741 21/03/15,02:48:16,02,10,1, 11.8,1,1, 2.429, 10532.806, 273.663, 52658.719 21/03/15,02:48:16,03,10,1, 11.8,1,1, 2.429, 10532.841, 273.671, 52658.705 21/03/15,02:48:16,04,10,1, 11.8,1,1, 2.429, 10532.837, 273.650, 52658.682 21/03/15,02:48:16,05,10,1, 11.8,1,1, 2.429, 10532.823, 273.620, 52658.704 21/03/15,02:48:16,06,10,1, 11.8,1,1, 2.429, 10532.812, 273.635, 52658.700 21/03/15,02:48:16,07,10,1, 11.8,1,1, 2.429, 10532.820, 273.651, 52658.714 21/03/15,02:48:16,08,10,1, 11.8,1,1, 2.429, 10532.816, 273.636, 52658.685 21/03/15,02:48:16,09,10,1, 11.8,1,1, 2.429, 10532.843, 273.633, 52658.709 21/03/15,02:48:16,10,10,1, 11.8,1,1, 2.429, 10532.852, 273.658, 52658.751 21/03/15,02:48:16,11,10,1, 11.8,1,1, 2.429, 10532.861, 273.642, 52658.697 21/03/15,02:48:16,12,10,1, 11.8,1,1, 2.429, 10532.857, 273.669, 52658.684 21/03/15,02:48:16,13,10,1, 11.8,1,1, 2.429, 10532.856, 273.657, 52658.701 21/03/15,02:48:16,14,10,1, 11.8,1,1, 2.429, 10532.834, 273.659, 52658.701 21/03/15,02:48:16,15,10,1, 11.8,1,1, 2.429, 10532.881, 273.625, 52658.688 21/03/15,02:48:16,16,10,1, 11.8,1,1, 2.429, 10532.867, 273.637, 52658.662 21/03/15,02:48:16,17,10,1, 11.8,1,1, 2.429, 10532.874, 273.658, 52658.709 21/03/15,02:48:16,18,10,1, 11.8,1,1, 2.429, 10532.884, 273.630, 52658.714 21/03/15,02:48:16,19,10,1, 11.8,1,1, 2.429, 10532.900, 273.652, 52658.701 21/03/15,02:48:17,00,10,1, 11.8,1,1, 2.431, 10532.893, 273.652, 52658.701 21/03/15,02:48:17,01,10,1, 11.8,1,1, 2.431, 10532.888, 273.661, 52658.699 21/03/15,02:48:17,02,10,1, 11.8,1,1, 2.431, 10532.888, 273.671, 52658.720 21/03/15,02:48:17,03,10,1, 11.8,1,1, 2.431, 10532.912, 273.675, 52658.701 21/03/15,02:48:17,04,10,1, 11.8,1,1, 2.431, 10532.899, 273.653, 52658.664 21/03/15,02:48:17,05,10,1, 11.8,1,1, 2.431, 10532.878, 273.641, 52658.659 21/03/15,02:48:17,06,10,1, 11.8,1,1, 2.431, 10532.882, 273.644, 52658.678 21/03/15,02:48:17,07,10,1, 11.8,1,1, 2.431, 10532.906, 273.665, 52658.676 21/03/15,02:48:17,08,10,1, 11.8,1,1, 2.431, 10532.907, 273.671, 52658.688 21/03/15,02:48:17,09,10,1, 11.8,1,1, 2.431, 10532.898, 273.701, 52658.686 21/03/15,02:48:17,10,10,1, 11.8,1,1, 2.431, 10532.911, 273.688, 52658.667 21/03/15,02:48:17,11,10,1, 11.8,1,1, 2.431, 10532.899, 273.728, 52658.834 21/03/15,02:48:17,12,10,1, 11.8,1,1, 2.431, 10532.954, 273.659, 52658.541 21/03/15,02:48:17,13,10,1, 11.8,1,1, 2.431, 10532.870, 273.691, 52658.633 21/03/15,02:48:17,14,10,1, 11.8,1,1, 2.431, 10532.931, 273.686, 52658.642 21/03/15,02:48:17,15,10,1, 11.8,1,1, 2.431, 10532.918, 273.662, 52658.668 21/03/15,02:48:17,16,10,1, 11.8,1,1, 2.431, 10532.909, 273.667, 52658.653 21/03/15,02:48:17,17,10,1, 11.8,1,1, 2.431, 10532.910, 273.708, 52658.670 21/03/15,02:48:17,18,10,1, 11.8,1,1, 2.431, 10532.926, 273.658, 52658.658 21/03/15,02:48:17,19,10,1, 11.8,1,1, 2.431, 10532.919, 273.709, 52658.681 21/03/15,02:48:18,00,09,1, 11.9,1,1, 2.429, 10532.918, 273.709, 52658.681 21/03/15,02:48:18,01,09,1, 11.9,1,1, 2.429, 10532.946, 273.697, 52658.695 21/03/15,02:48:18,02,09,1, 11.9,1,1, 2.429, 10532.922, 273.692, 52658.665 21/03/15,02:48:18,03,09,1, 11.9,1,1, 2.429, 10532.941, 273.661, 52658.670 21/03/15,02:48:18,04,09,1, 11.9,1,1, 2.429, 10532.938, 273.635, 52658.674 21/03/15,02:48:18,05,09,1, 11.9,1,1, 2.429, 10532.966, 273.670, 52658.641 21/03/15,02:48:18,06,09,1, 11.9,1,1, 2.429, 10532.970, 273.670, 52658.615 21/03/15,02:48:18,07,09,1, 11.9,1,1, 2.429, 10532.966, 273.665, 52658.579 21/03/15,02:48:18,08,09,1, 11.9,1,1, 2.429, 10532.960, 273.683, 52658.664 21/03/15,02:48:18,09,09,1, 11.9,1,1, 2.429, 10532.999, 273.697, 52658.720 21/03/15,02:48:18,10,09,1, 11.9,1,1, 2.429, 10532.961, 273.700, 52658.737 21/03/15,02:48:18,11,09,1, 11.9,1,1, 2.429, 10532.985, 273.709, 52658.692 21/03/15,02:48:18,12,09,1, 11.9,1,1, 2.429, 10532.971, 273.694, 52658.664 21/03/15,02:48:18,13,09,1, 11.9,1,1, 2.429, 10532.969, 273.718, 52658.663 21/03/15,02:48:18,14,09,1, 11.9,1,1, 2.429, 10532.957, 273.679, 52658.676 21/03/15,02:48:18,15,09,1, 11.9,1,1, 2.429, 10532.962, 273.673, 52658.637 21/03/15,02:48:18,16,09,1, 11.9,1,1, 2.429, 10532.950, 273.678, 52658.651 21/03/15,02:48:18,17,09,1, 11.9,1,1, 2.429, 10532.945, 273.694, 52658.648 21/03/15,02:48:18,18,09,1, 11.9,1,1, 2.429, 10532.972, 273.699, 52658.632 21/03/15,02:48:18,19,09,1, 11.9,1,1, 2.429, 10532.959, 273.717, 52658.651 21/03/15,02:48:19,00,09,1, 11.9,1,1, 2.425, 10532.951, 273.717, 52658.651 21/03/15,02:48:19,01,09,1, 11.9,1,1, 2.425, 10532.979, 273.688, 52658.651 21/03/15,02:48:19,02,09,1, 11.9,1,1, 2.425, 10532.976, 273.678, 52658.643 21/03/15,02:48:19,03,09,1, 11.9,1,1, 2.425, 10532.962, 273.673, 52658.650 21/03/15,02:48:19,04,09,1, 11.9,1,1, 2.425, 10532.984, 273.656, 52658.628 21/03/15,02:48:19,05,09,1, 11.9,1,1, 2.425, 10532.990, 273.687, 52658.632 21/03/15,02:48:19,06,09,1, 11.9,1,1, 2.425, 10532.957, 273.679, 52658.636 21/03/15,02:48:19,07,09,1, 11.9,1,1, 2.425, 10532.974, 273.691, 52658.672 21/03/15,02:48:19,08,09,1, 11.9,1,1, 2.425, 10533.001, 273.679, 52658.632 21/03/15,02:48:19,09,09,1, 11.9,1,1, 2.425, 10532.996, 273.716, 52658.686 21/03/15,02:48:19,10,09,1, 11.9,1,1, 2.425, 10533.008, 273.714, 52658.625 21/03/15,02:48:19,11,09,1, 11.9,1,1, 2.425, 10532.997, 273.692, 52658.658 21/03/15,02:48:19,12,09,1, 11.9,1,1, 2.425, 10533.007, 273.706, 52658.654 21/03/15,02:48:19,13,09,1, 11.9,1,1, 2.425, 10532.994, 273.695, 52658.626 21/03/15,02:48:19,14,09,1, 11.9,1,1, 2.425, 10532.995, 273.661, 52658.619 21/03/15,02:48:19,15,09,1, 11.9,1,1, 2.425, 10532.987, 273.682, 52658.631 21/03/15,02:48:19,16,09,1, 11.9,1,1, 2.425, 10532.995, 273.679, 52658.610 21/03/15,02:48:19,17,09,1, 11.9,1,1, 2.425, 10533.025, 273.699, 52658.651 21/03/15,02:48:19,18,09,1, 11.9,1,1, 2.425, 10533.016, 273.732, 52658.630 21/03/15,02:48:19,19,09,1, 11.9,1,1, 2.425, 10533.031, 273.750, 52658.672 21/03/15,02:48:20,00,09,1, 11.9,1,1, 2.430, 10533.026, 273.750, 52658.672 21/03/15,02:48:20,01,09,1, 11.9,1,1, 2.430, 10533.038, 273.717, 52658.648 21/03/15,02:48:20,02,09,1, 11.9,1,1, 2.430, 10533.048, 273.726, 52658.630 21/03/15,02:48:20,03,09,1, 11.9,1,1, 2.430, 10533.058, 273.712, 52658.639 21/03/15,02:48:20,04,09,1, 11.9,1,1, 2.430, 10533.037, 273.722, 52658.619 21/03/15,02:48:20,05,09,1, 11.9,1,1, 2.430, 10533.047, 273.704, 52658.587 21/03/15,02:48:20,06,09,1, 11.9,1,1, 2.430, 10533.057, 273.728, 52658.605 21/03/15,02:48:20,07,09,1, 11.9,1,1, 2.430, 10533.047, 273.738, 52658.581 21/03/15,02:48:20,08,09,1, 11.9,1,1, 2.430, 10533.100, 273.768, 52658.644 21/03/15,02:48:20,09,09,1, 11.9,1,1, 2.430, 10533.104, 273.754, 52658.611 21/03/15,02:48:20,10,09,1, 11.9,1,1, 2.430, 10533.127, 273.779, 52658.654 21/03/15,02:48:20,11,09,1, 11.9,1,1, 2.430, 10533.127, 273.767, 52658.651 21/03/15,02:48:20,12,09,1, 11.9,1,1, 2.430, 10533.119, 273.760, 52658.633 21/03/15,02:48:20,13,09,1, 11.9,1,1, 2.430, 10533.115, 273.763, 52658.625 21/03/15,02:48:20,14,09,1, 11.9,1,1, 2.430, 10533.109, 273.721, 52658.582 21/03/15,02:48:20,15,09,1, 11.9,1,1, 2.430, 10533.121, 273.736, 52658.598 21/03/15,02:48:20,16,09,1, 11.9,1,1, 2.430, 10533.139, 273.756, 52658.600 21/03/15,02:48:20,17,09,1, 11.9,1,1, 2.430, 10533.142, 273.758, 52658.617 21/03/15,02:48:20,18,09,1, 11.9,1,1, 2.430, 10533.144, 273.788, 52658.630 21/03/15,02:48:20,19,09,1, 11.9,1,1, 2.430, 10533.150, 273.803, 52658.622 21/03/15,02:48:21,00,09,1, 11.9,1,1, 2.429, 10533.143, 273.803, 52658.622 21/03/15,02:48:21,01,09,1, 11.9,1,1, 2.429, 10533.196, 273.768, 52658.457 21/03/15,02:48:21,02,09,1, 11.9,1,1, 2.429, 10533.153, 273.785, 52658.613 21/03/15,02:48:21,03,09,1, 11.9,1,1, 2.429, 10533.158, 273.788, 52658.575 21/03/15,02:48:21,04,09,1, 11.9,1,1, 2.429, 10533.157, 273.776, 52658.623 21/03/15,02:48:21,05,09,1, 11.9,1,1, 2.429, 10533.187, 273.779, 52658.605 21/03/15,02:48:21,06,09,1, 11.9,1,1, 2.429, 10533.210, 273.813, 52658.587 21/03/15,02:48:21,07,09,1, 11.9,1,1, 2.429, 10533.210, 273.834, 52658.625 21/03/15,02:48:21,08,09,1, 11.9,1,1, 2.429, 10533.226, 273.814, 52658.673 21/03/15,02:48:21,09,09,1, 11.9,1,1, 2.429, 10533.231, 273.814, 52658.636 21/03/15,02:48:21,10,09,1, 11.9,1,1, 2.429, 10533.258, 273.826, 52658.651 21/03/15,02:48:21,11,09,1, 11.9,1,1, 2.429, 10533.260, 273.824, 52658.624 21/03/15,02:48:21,12,09,1, 11.9,1,1, 2.429, 10533.262, 273.832, 52658.619 21/03/15,02:48:21,13,09,1, 11.9,1,1, 2.429, 10533.284, 273.819, 52658.585 21/03/15,02:48:21,14,09,1, 11.9,1,1, 2.429, 10533.271, 273.821, 52658.553 21/03/15,02:48:21,15,09,1, 11.9,1,1, 2.429, 10533.253, 273.817, 52658.571 21/03/15,02:48:21,16,09,1, 11.9,1,1, 2.429, 10533.299, 273.837, 52658.600 21/03/15,02:48:21,17,09,1, 11.9,1,1, 2.429, 10533.305, 273.843, 52658.590 21/03/15,02:48:21,18,09,1, 11.9,1,1, 2.429, 10533.329, 273.861, 52658.583 21/03/15,02:48:21,19,09,1, 11.9,1,1, 2.429, 10533.320, 273.868, 52658.573 21/03/15,02:48:22,00,09,1, 11.9,1,1, 2.430, 10533.319, 273.868, 52658.573 21/03/15,02:48:22,01,09,1, 11.9,1,1, 2.430, 10533.338, 273.878, 52658.563 21/03/15,02:48:22,02,09,1, 11.9,1,1, 2.430, 10533.348, 273.863, 52658.561 21/03/15,02:48:22,03,09,1, 11.9,1,1, 2.430, 10533.356, 273.849, 52658.553 21/03/15,02:48:22,04,09,1, 11.9,1,1, 2.430, 10533.386, 273.845, 52658.558 21/03/15,02:48:22,05,09,1, 11.9,1,1, 2.430, 10533.357, 273.862, 52658.542 21/03/15,02:48:22,06,09,1, 11.9,1,1, 2.430, 10533.400, 273.857, 52658.548 21/03/15,02:48:22,07,09,1, 11.9,1,1, 2.430, 10533.393, 273.888, 52658.588 21/03/15,02:48:22,08,09,1, 11.9,1,1, 2.430, 10533.452, 273.898, 52658.584 21/03/15,02:48:22,09,09,1, 11.9,1,1, 2.430, 10533.437, 273.921, 52658.587 21/03/15,02:48:22,10,09,1, 11.9,1,1, 2.430, 10533.434, 273.905, 52658.578 21/03/15,02:48:22,11,09,1, 11.9,1,1, 2.430, 10533.438, 273.905, 52658.522 21/03/15,02:48:22,12,09,1, 11.9,1,1, 2.430, 10533.449, 273.864, 52658.580 21/03/15,02:48:22,13,09,1, 11.9,1,1, 2.430, 10533.452, 273.848, 52658.510 21/03/15,02:48:22,14,09,1, 11.9,1,1, 2.430, 10533.436, 273.875, 52658.524 21/03/15,02:48:22,15,09,1, 11.9,1,1, 2.430, 10533.464, 273.891, 52658.511 21/03/15,02:48:22,16,09,1, 11.9,1,1, 2.430, 10533.459, 273.883, 52658.532 21/03/15,02:48:22,17,09,1, 11.9,1,1, 2.430, 10533.494, 273.924, 52658.582 21/03/15,02:48:22,18,09,1, 11.9,1,1, 2.430, 10533.492, 273.916, 52658.578 21/03/15,02:48:22,19,09,1, 11.9,1,1, 2.430, 10533.538, 273.919, 52658.566 21/03/15,02:48:23,00,09,1, 11.9,1,1, 2.427, 10533.535, 273.919, 52658.566 21/03/15,02:48:23,01,09,1, 11.9,1,1, 2.427, 10533.544, 273.899, 52658.550 21/03/15,02:48:23,02,09,1, 11.9,1,1, 2.427, 10533.543, 273.916, 52658.546 21/03/15,02:48:23,03,09,1, 11.9,1,1, 2.427, 10533.541, 273.901, 52658.572 21/03/15,02:48:23,04,09,1, 11.9,1,1, 2.427, 10533.569, 273.902, 52658.524 21/03/15,02:48:23,05,09,1, 11.9,1,1, 2.427, 10533.573, 273.900, 52658.529 21/03/15,02:48:23,06,09,1, 11.9,1,1, 2.427, 10533.584, 273.934, 52658.471 21/03/15,02:48:23,07,09,1, 11.9,1,1, 2.427, 10533.574, 273.946, 52658.550 21/03/15,02:48:23,08,09,1, 11.9,1,1, 2.427, 10533.593, 273.970, 52658.516 21/03/15,02:48:23,09,09,1, 11.9,1,1, 2.427, 10533.600, 273.966, 52658.509 21/03/15,02:48:23,10,09,1, 11.9,1,1, 2.427, 10533.618, 273.978, 52658.536 21/03/15,02:48:23,11,09,1, 11.9,1,1, 2.427, 10533.624, 273.950, 52658.518 21/03/15,02:48:23,12,09,1, 11.9,1,1, 2.427, 10533.633, 273.955, 52658.501 21/03/15,02:48:23,13,09,1, 11.9,1,1, 2.427, 10533.645, 273.959, 52658.483 21/03/15,02:48:23,14,09,1, 11.9,1,1, 2.427, 10533.655, 273.940, 52658.506 21/03/15,02:48:23,15,09,1, 11.9,1,1, 2.427, 10533.658, 273.958, 52658.510 21/03/15,02:48:23,16,09,1, 11.9,1,1, 2.427, 10533.667, 273.980, 52658.516 21/03/15,02:48:23,17,09,1, 11.9,1,1, 2.427, 10533.671, 274.007, 52658.482 21/03/15,02:48:23,18,09,1, 11.9,1,1, 2.427, 10533.699, 274.011, 52658.536 21/03/15,02:48:23,19,09,1, 11.9,1,1, 2.427, 10533.715, 274.013, 52658.510 21/03/15,02:48:24,00,09,1, 11.9,1,1, 2.427, 10533.711, 274.013, 52658.510 21/03/15,02:48:24,01,09,1, 11.9,1,1, 2.427, 10533.705, 274.008, 52658.523 21/03/15,02:48:24,02,09,1, 11.9,1,1, 2.427, 10533.721, 273.977, 52658.497 21/03/15,02:48:24,03,09,1, 11.9,1,1, 2.427, 10533.734, 274.010, 52658.688 21/03/15,02:48:24,04,09,1, 11.9,1,1, 2.427, 10533.746, 273.986, 52658.485 21/03/15,02:48:24,05,09,1, 11.9,1,1, 2.427, 10533.759, 273.995, 52658.508 21/03/15,02:48:24,06,09,1, 11.9,1,1, 2.427, 10533.795, 274.001, 52658.485 21/03/15,02:48:24,07,09,1, 11.9,1,1, 2.427, 10533.780, 274.054, 52658.547 21/03/15,02:48:24,08,09,1, 11.9,1,1, 2.427, 10533.782, 274.043, 52658.558 21/03/15,02:48:24,09,09,1, 11.9,1,1, 2.427, 10533.801, 274.070, 52658.516 21/03/15,02:48:24,10,09,1, 11.9,1,1, 2.427, 10533.769, 274.030, 52658.501 21/03/15,02:48:24,11,09,1, 11.9,1,1, 2.427, 10533.821, 274.059, 52658.491 21/03/15,02:48:24,12,09,1, 11.9,1,1, 2.427, 10533.778, 274.026, 52658.403 21/03/15,02:48:24,13,09,1, 11.9,1,1, 2.427, 10533.818, 274.009, 52658.408 21/03/15,02:48:24,14,09,1, 11.9,1,1, 2.427, 10533.787, 274.033, 52658.460 21/03/15,02:48:24,15,09,1, 11.9,1,1, 2.427, 10533.818, 274.067, 52658.468 21/03/15,02:48:24,16,09,1, 11.9,1,1, 2.427, 10533.854, 274.072, 52658.511 21/03/15,02:48:24,17,09,1, 11.9,1,1, 2.427, 10533.850, 274.065, 52658.467 21/03/15,02:48:24,18,09,1, 11.9,1,1, 2.427, 10533.871, 274.069, 52658.468 21/03/15,02:48:24,19,09,1, 11.9,1,1, 2.427, 10533.869, 274.079, 52658.509 21/03/15,02:48:25,00,09,1, 11.9,1,1, 2.427, 10533.861, 274.079, 52658.509 21/03/15,02:48:25,01,09,1, 11.9,1,1, 2.427, 10533.878, 274.059, 52658.444 21/03/15,02:48:25,02,09,1, 11.9,1,1, 2.427, 10533.875, 274.049, 52658.420 21/03/15,02:48:25,03,09,1, 11.9,1,1, 2.427, 10533.878, 274.050, 52658.453 21/03/15,02:48:25,04,09,1, 11.9,1,1, 2.427, 10533.892, 274.050, 52658.436 21/03/15,02:48:25,05,09,1, 11.9,1,1, 2.427, 10533.913, 274.083, 52658.464 21/03/15,02:48:25,06,09,1, 11.9,1,1, 2.427, 10533.913, 274.094, 52658.441 21/03/15,02:48:25,07,09,1, 11.9,1,1, 2.427, 10533.926, 274.116, 52658.478 21/03/15,02:48:25,08,09,1, 11.9,1,1, 2.427, 10533.937, 274.104, 52658.454 21/03/15,02:48:25,09,09,1, 11.9,1,1, 2.427, 10533.936, 274.117, 52658.471 21/03/15,02:48:25,10,09,1, 11.9,1,1, 2.427, 10533.950, 274.084, 52658.448 21/03/15,02:48:25,11,09,1, 11.9,1,1, 2.427, 10533.947, 274.100, 52658.434 21/03/15,02:48:25,12,09,1, 11.9,1,1, 2.427, 10533.967, 274.093, 52658.423 21/03/15,02:48:25,13,09,1, 11.9,1,1, 2.427, 10533.955, 274.092, 52658.391 21/03/15,02:48:25,14,09,1, 11.9,1,1, 2.427, 10533.955, 274.065, 52658.400 21/03/15,02:48:25,15,09,1, 11.9,1,1, 2.427, 10533.960, 274.107, 52658.440 21/03/15,02:48:25,16,09,1, 11.9,1,1, 2.427, 10533.989, 274.092, 52658.437 21/03/15,02:48:25,17,09,1, 11.9,1,1, 2.427, 10534.013, 274.134, 52658.468 21/03/15,02:48:25,18,09,1, 11.9,1,1, 2.427, 10534.008, 274.138, 52658.432 21/03/15,02:48:25,19,09,1, 11.9,1,1, 2.427, 10534.009, 274.125, 52658.432 21/03/15,02:48:26,00,09,1, 11.9,1,1, 2.430, 10534.003, 274.125, 52658.432 21/03/15,02:48:26,01,09,1, 11.9,1,1, 2.430, 10534.036, 274.127, 52658.404 21/03/15,02:48:26,02,09,1, 11.9,1,1, 2.430, 10534.024, 274.094, 52658.370 21/03/15,02:48:26,03,09,1, 11.9,1,1, 2.430, 10534.036, 274.108, 52658.405 21/03/15,02:48:26,04,09,1, 11.9,1,1, 2.430, 10534.036, 274.111, 52658.399 21/03/15,02:48:26,05,09,1, 11.9,1,1, 2.430, 10534.062, 274.105, 52658.392 21/03/15,02:48:26,06,09,1, 11.9,1,1, 2.430, 10534.068, 274.131, 52658.398 21/03/15,02:48:26,07,09,1, 11.9,1,1, 2.430, 10534.074, 274.133, 52658.404 21/03/15,02:48:26,08,09,1, 11.9,1,1, 2.430, 10534.068, 274.149, 52658.418 21/03/15,02:48:26,09,09,1, 11.9,1,1, 2.430, 10534.085, 274.139, 52658.411 21/03/15,02:48:26,10,09,1, 11.9,1,1, 2.430, 10534.080, 274.142, 52658.424 21/03/15,02:48:26,11,09,1, 11.9,1,1, 2.430, 10534.071, 274.140, 52658.373 21/03/15,02:48:26,12,09,1, 11.9,1,1, 2.430, 10534.106, 274.128, 52658.426 21/03/15,02:48:26,13,09,1, 11.9,1,1, 2.430, 10534.092, 274.118, 52658.361 21/03/15,02:48:26,14,09,1, 11.9,1,1, 2.430, 10534.111, 274.128, 52658.393 21/03/15,02:48:26,15,09,1, 11.9,1,1, 2.430, 10534.101, 274.157, 52658.419 21/03/15,02:48:26,16,09,1, 11.9,1,1, 2.430, 10534.146, 274.191, 52658.445 21/03/15,02:48:26,17,09,1, 11.9,1,1, 2.430, 10534.169, 274.203, 52658.496 21/03/15,02:48:26,18,09,1, 11.9,1,1, 2.430, 10534.101, 274.219, 52658.501 21/03/15,02:48:26,19,09,1, 11.9,1,1, 2.430, 10534.155, 274.181, 52658.447 21/03/15,02:48:27,00,09,1, 11.8,1,1, 2.428, 10534.153, 274.181, 52658.447 21/03/15,02:48:27,01,09,1, 11.8,1,1, 2.428, 10534.139, 274.146, 52658.381 21/03/15,02:48:27,02,09,1, 11.8,1,1, 2.428, 10534.136, 274.193, 52658.359 21/03/15,02:48:27,03,09,1, 11.8,1,1, 2.428, 10534.185, 274.157, 52658.372 21/03/15,02:48:27,04,09,1, 11.8,1,1, 2.428, 10534.153, 274.209, 52658.400 21/03/15,02:48:27,05,09,1, 11.8,1,1, 2.428, 10534.140, 274.191, 52658.342 21/03/15,02:48:27,06,09,1, 11.8,1,1, 2.428, 10534.127, 274.220, 52658.396 21/03/15,02:48:27,07,09,1, 11.8,1,1, 2.428, 10534.161, 274.217, 52658.373 21/03/15,02:48:27,08,09,1, 11.8,1,1, 2.428, 10534.194, 274.248, 52658.424 21/03/15,02:48:27,09,09,1, 11.8,1,1, 2.428, 10534.189, 274.207, 52658.357 21/03/15,02:48:27,10,09,1, 11.8,1,1, 2.428, 10534.184, 274.227, 52658.348 21/03/15,02:48:27,11,09,1, 11.8,1,1, 2.428, 10534.194, 274.196, 52658.325 21/03/15,02:48:27,12,09,1, 11.8,1,1, 2.428, 10534.194, 274.207, 52658.344 21/03/15,02:48:27,13,09,1, 11.8,1,1, 2.428, 10534.223, 274.230, 52658.362 21/03/15,02:48:27,14,09,1, 11.8,1,1, 2.428, 10534.225, 274.243, 52658.362 21/03/15,02:48:27,15,09,1, 11.8,1,1, 2.428, 10534.232, 274.279, 52658.359 21/03/15,02:48:27,16,09,1, 11.8,1,1, 2.428, 10534.223, 274.266, 52658.391 21/03/15,02:48:27,17,09,1, 11.8,1,1, 2.428, 10534.248, 274.243, 52658.371 21/03/15,02:48:27,18,09,1, 11.8,1,1, 2.428, 10534.241, 274.290, 52658.370 21/03/15,02:48:27,19,09,1, 11.8,1,1, 2.428, 10534.233, 274.244, 52658.356 21/03/15,02:48:28,00,09,1, 11.9,1,1, 2.427, 10534.228, 274.244, 52658.356 21/03/15,02:48:28,01,09,1, 11.9,1,1, 2.427, 10534.243, 274.239, 52658.358 21/03/15,02:48:28,02,09,1, 11.9,1,1, 2.427, 10534.249, 274.245, 52658.315 21/03/15,02:48:28,03,09,1, 11.9,1,1, 2.427, 10534.276, 274.246, 52658.316 21/03/15,02:48:28,04,09,1, 11.9,1,1, 2.427, 10534.283, 274.266, 52658.357 21/03/15,02:48:28,05,09,1, 11.9,1,1, 2.427, 10534.274, 274.273, 52658.350 21/03/15,02:48:28,06,09,1, 11.9,1,1, 2.427, 10534.301, 274.281, 52658.335 21/03/15,02:48:28,07,09,1, 11.9,1,1, 2.427, 10534.286, 274.300, 52658.365 21/03/15,02:48:28,08,09,1, 11.9,1,1, 2.427, 10534.304, 274.297, 52658.317 21/03/15,02:48:28,09,09,1, 11.9,1,1, 2.427, 10534.302, 274.265, 52658.269 21/03/15,02:48:28,10,09,1, 11.9,1,1, 2.427, 10534.271, 274.260, 52658.319 21/03/15,02:48:28,11,09,1, 11.9,1,1, 2.427, 10534.301, 274.272, 52658.270 21/03/15,02:48:28,12,09,1, 11.9,1,1, 2.427, 10534.302, 274.320, 52658.288 21/03/15,02:48:28,13,09,1, 11.9,1,1, 2.427, 10534.288, 274.290, 52658.232 21/03/15,02:48:28,14,09,1, 11.9,1,1, 2.427, 10534.310, 274.304, 52658.246 21/03/15,02:48:28,15,09,1, 11.9,1,1, 2.427, 10534.336, 274.316, 52658.267 21/03/15,02:48:28,16,09,1, 11.9,1,1, 2.427, 10534.329, 274.335, 52658.325 21/03/15,02:48:28,17,09,1, 11.9,1,1, 2.427, 10534.324, 274.339, 52658.281 21/03/15,02:48:28,18,09,1, 11.9,1,1, 2.427, 10534.318, 274.339, 52658.311 21/03/15,02:48:28,19,09,1, 11.9,1,1, 2.427, 10534.348, 274.331, 52658.274 21/03/15,02:48:29,00,09,1, 11.9,1,1, 2.429, 10534.345, 274.331, 52658.274 21/03/15,02:48:29,01,09,1, 11.9,1,1, 2.429, 10534.334, 274.321, 52658.273 21/03/15,02:48:29,02,09,1, 11.9,1,1, 2.429, 10534.341, 274.335, 52658.294 21/03/15,02:48:29,03,09,1, 11.9,1,1, 2.429, 10534.335, 274.352, 52658.298 21/03/15,02:48:29,04,09,1, 11.9,1,1, 2.429, 10534.365, 274.332, 52658.284 21/03/15,02:48:29,05,09,1, 11.9,1,1, 2.429, 10534.351, 274.367, 52658.293 21/03/15,02:48:29,06,09,1, 11.9,1,1, 2.429, 10534.373, 274.379, 52658.307 21/03/15,02:48:29,07,09,1, 11.9,1,1, 2.429, 10534.362, 274.336, 52658.299 21/03/15,02:48:29,08,09,1, 11.9,1,1, 2.429, 10534.370, 274.335, 52658.255 21/03/15,02:48:29,09,09,1, 11.9,1,1, 2.429, 10534.359, 274.352, 52658.224 21/03/15,02:48:29,10,09,1, 11.9,1,1, 2.429, 10534.363, 274.347, 52658.238 21/03/15,02:48:29,11,09,1, 11.9,1,1, 2.429, 10534.379, 274.334, 52658.229 21/03/15,02:48:29,12,09,1, 11.9,1,1, 2.429, 10534.374, 274.345, 52658.224 21/03/15,02:48:29,13,09,1, 11.9,1,1, 2.429, 10534.375, 274.377, 52658.248 21/03/15,02:48:29,14,09,1, 11.9,1,1, 2.429, 10534.351, 274.386, 52658.248 21/03/15,02:48:29,15,09,1, 11.9,1,1, 2.429, 10534.399, 274.387, 52658.233 21/03/15,02:48:29,16,09,1, 11.9,1,1, 2.429, 10534.361, 274.391, 52658.243 21/03/15,02:48:29,17,09,1, 11.9,1,1, 2.429, 10534.375, 274.387, 52658.257 21/03/15,02:48:29,18,09,1, 11.9,1,1, 2.429, 10534.358, 274.388, 52658.218 21/03/15,02:48:29,19,09,1, 11.9,1,1, 2.429, 10534.377, 274.375, 52658.238 21/03/15,02:48:30,00,09,1, 11.9,1,1, 2.428, 10534.370, 274.375, 52658.238 21/03/15,02:48:30,01,09,1, 11.9,1,1, 2.428, 10534.380, 274.381, 52658.200 21/03/15,02:48:30,02,09,1, 11.9,1,1, 2.428, 10534.393, 274.382, 52658.218 21/03/15,02:48:30,03,09,1, 11.9,1,1, 2.428, 10534.381, 274.366, 52658.246 21/03/15,02:48:30,04,09,1, 11.9,1,1, 2.428, 10534.391, 274.419, 52658.269 21/03/15,02:48:30,05,09,1, 11.9,1,1, 2.428, 10534.430, 274.414, 52658.046 21/03/15,02:48:30,06,09,1, 11.9,1,1, 2.428, 10534.428, 274.398, 52658.058 21/03/15,02:48:30,07,09,1, 11.9,1,1, 2.428, 10534.405, 274.409, 52658.206 21/03/15,02:48:30,08,09,1, 11.9,1,1, 2.428, 10534.405, 274.366, 52658.156 21/03/15,02:48:30,09,09,1, 11.9,1,1, 2.428, 10534.414, 274.388, 52658.199 21/03/15,02:48:30,10,09,1, 11.9,1,1, 2.428, 10534.393, 274.394, 52658.216 21/03/15,02:48:30,11,09,1, 11.9,1,1, 2.428, 10534.411, 274.411, 52658.187 21/03/15,02:48:30,12,09,1, 11.9,1,1, 2.428, 10534.409, 274.417, 52658.210 21/03/15,02:48:30,13,09,1, 11.9,1,1, 2.428, 10534.384, 274.421, 52658.178 21/03/15,02:48:30,14,09,1, 11.9,1,1, 2.428, 10534.410, 274.426, 52658.179 21/03/15,02:48:30,15,09,1, 11.9,1,1, 2.428, 10534.403, 274.433, 52658.215 21/03/15,02:48:30,16,09,1, 11.9,1,1, 2.428, 10534.431, 274.413, 52657.992 21/03/15,02:48:30,17,09,1, 11.9,1,1, 2.428, 10534.436, 274.406, 52658.128 21/03/15,02:48:30,18,09,1, 11.9,1,1, 2.428, 10534.396, 274.391, 52658.114 21/03/15,02:48:30,19,09,1, 11.9,1,1, 2.428, 10534.403, 274.422, 52658.159 21/03/15,02:48:31,00,08,1, 11.8,1,1, 2.432, 10534.395, 274.422, 52658.159 21/03/15,02:48:31,01,08,1, 11.8,1,1, 2.432, 10534.382, 274.410, 52658.150 21/03/15,02:48:31,02,08,1, 11.8,1,1, 2.432, 10534.383, 274.425, 52658.168 21/03/15,02:48:31,03,08,1, 11.8,1,1, 2.432, 10534.402, 274.453, 52658.187 21/03/15,02:48:31,04,08,1, 11.8,1,1, 2.432, 10534.384, 274.448, 52658.155 21/03/15,02:48:31,05,08,1, 11.8,1,1, 2.432, 10534.378, 274.432, 52658.154 21/03/15,02:48:31,06,08,1, 11.8,1,1, 2.432, 10534.375, 274.447, 52658.152 21/03/15,02:48:31,07,08,1, 11.8,1,1, 2.432, 10534.389, 274.424, 52658.174 21/03/15,02:48:31,08,08,1, 11.8,1,1, 2.432, 10534.385, 274.431, 52658.137 21/03/15,02:48:31,09,08,1, 11.8,1,1, 2.432, 10534.366, 274.413, 52658.123 21/03/15,02:48:31,10,08,1, 11.8,1,1, 2.432, 10534.388, 274.425, 52658.129 21/03/15,02:48:31,11,08,1, 11.8,1,1, 2.432, 10534.380, 274.468, 52658.145 21/03/15,02:48:31,12,08,1, 11.8,1,1, 2.432, 10534.393, 274.453, 52658.106 21/03/15,02:48:31,13,08,1, 11.8,1,1, 2.432, 10534.392, 274.459, 52658.139 21/03/15,02:48:31,14,08,1, 11.8,1,1, 2.432, 10534.404, 274.483, 52658.119 21/03/15,02:48:31,15,08,1, 11.8,1,1, 2.432, 10534.363, 274.482, 52658.107 21/03/15,02:48:31,16,08,1, 11.8,1,1, 2.432, 10534.385, 274.448, 52658.111 21/03/15,02:48:31,17,08,1, 11.8,1,1, 2.432, 10534.375, 274.465, 52658.106 21/03/15,02:48:31,18,08,1, 11.8,1,1, 2.432, 10534.342, 274.459, 52658.036 21/03/15,02:48:31,19,08,1, 11.8,1,1, 2.432, 10534.357, 274.435, 52658.116 21/03/15,02:48:32,00,09,1, 11.9,1,1, 2.430, 10534.353, 274.435, 52658.116 21/03/15,02:48:32,01,09,1, 11.9,1,1, 2.430, 10534.363, 274.472, 52658.106 21/03/15,02:48:32,02,09,1, 11.9,1,1, 2.430, 10534.386, 274.486, 52658.090 21/03/15,02:48:32,03,09,1, 11.9,1,1, 2.430, 10534.380, 274.512, 52658.107 21/03/15,02:48:32,04,09,1, 11.9,1,1, 2.430, 10534.379, 274.474, 52658.104 21/03/15,02:48:32,05,09,1, 11.9,1,1, 2.430, 10534.374, 274.491, 52658.133 21/03/15,02:48:32,06,09,1, 11.9,1,1, 2.430, 10534.379, 274.445, 52658.096 21/03/15,02:48:32,07,09,1, 11.9,1,1, 2.430, 10534.348, 274.476, 52658.057 21/03/15,02:48:32,08,09,1, 11.9,1,1, 2.430, 10534.376, 274.472, 52658.057 21/03/15,02:48:32,09,09,1, 11.9,1,1, 2.430, 10534.364, 274.465, 52658.063 21/03/15,02:48:32,10,09,1, 11.9,1,1, 2.430, 10534.335, 274.483, 52658.109 21/03/15,02:48:32,11,09,1, 11.9,1,1, 2.430, 10534.372, 274.458, 52657.730 21/03/15,02:48:32,12,09,1, 11.9,1,1, 2.430, 10534.311, 274.518, 52658.041 21/03/15,02:48:32,13,09,1, 11.9,1,1, 2.430, 10534.361, 274.524, 52658.148 21/03/15,02:48:32,14,09,1, 11.9,1,1, 2.430, 10534.328, 274.510, 52658.090 21/03/15,02:48:32,15,09,1, 11.9,1,1, 2.430, 10534.360, 274.508, 52658.104 21/03/15,02:48:32,16,09,1, 11.9,1,1, 2.430, 10534.332, 274.508, 52658.077 21/03/15,02:48:32,17,09,1, 11.9,1,1, 2.430, 10534.336, 274.479, 52658.052 21/03/15,02:48:32,18,09,1, 11.9,1,1, 2.430, 10534.316, 274.483, 52658.051 21/03/15,02:48:32,19,09,1, 11.9,1,1, 2.430, 10534.330, 274.500, 52658.069 21/03/15,02:48:33,00,09,1, 11.9,1,1, 2.426, 10534.328, 274.500, 52658.069 21/03/15,02:48:33,01,09,1, 11.9,1,1, 2.426, 10534.311, 274.502, 52658.052 21/03/15,02:48:33,02,09,1, 11.9,1,1, 2.426, 10534.318, 274.523, 52658.069 21/03/15,02:48:33,03,09,1, 11.9,1,1, 2.426, 10534.334, 274.533, 52658.082 21/03/15,02:48:33,04,09,1, 11.9,1,1, 2.426, 10534.326, 274.528, 52658.048 21/03/15,02:48:33,05,09,1, 11.9,1,1, 2.426, 10534.338, 274.536, 52658.052 21/03/15,02:48:33,06,09,1, 11.9,1,1, 2.426, 10534.312, 274.519, 52658.055 21/03/15,02:48:33,07,09,1, 11.9,1,1, 2.426, 10534.310, 274.511, 52658.003 21/03/15,02:48:33,08,09,1, 11.9,1,1, 2.426, 10534.299, 274.491, 52658.022 21/03/15,02:48:33,09,09,1, 11.9,1,1, 2.426, 10534.292, 274.516, 52658.027 21/03/15,02:48:33,10,09,1, 11.9,1,1, 2.426, 10534.332, 274.544, 52658.027 21/03/15,02:48:33,11,09,1, 11.9,1,1, 2.426, 10534.333, 274.554, 52658.060 21/03/15,02:48:33,12,09,1, 11.9,1,1, 2.426, 10534.309, 274.551, 52658.047 21/03/15,02:48:33,13,09,1, 11.9,1,1, 2.426, 10534.316, 274.564, 52658.070 21/03/15,02:48:33,14,09,1, 11.9,1,1, 2.426, 10534.303, 274.548, 52658.053 21/03/15,02:48:33,15,09,1, 11.9,1,1, 2.426, 10534.272, 274.549, 52658.059 21/03/15,02:48:33,16,09,1, 11.9,1,1, 2.426, 10534.279, 274.541, 52658.007 21/03/15,02:48:33,17,09,1, 11.9,1,1, 2.426, 10534.273, 274.520, 52657.992 21/03/15,02:48:33,18,09,1, 11.9,1,1, 2.426, 10534.260, 274.523, 52657.980 21/03/15,02:48:33,19,09,1, 11.9,1,1, 2.426, 10534.269, 274.547, 52657.986 21/03/15,02:48:34,00,09,1, 11.9,1,1, 2.430, 10534.261, 274.547, 52657.986 21/03/15,02:48:34,01,09,1, 11.9,1,1, 2.430, 10534.250, 274.579, 52658.020 21/03/15,02:48:34,02,09,1, 11.9,1,1, 2.430, 10534.263, 274.568, 52657.998 21/03/15,02:48:34,03,09,1, 11.9,1,1, 2.430, 10534.259, 274.582, 52657.970 21/03/15,02:48:34,04,09,1, 11.9,1,1, 2.430, 10534.245, 274.583, 52658.177 21/03/15,02:48:34,05,09,1, 11.9,1,1, 2.430, 10534.234, 274.554, 52658.016 21/03/15,02:48:34,06,09,1, 11.9,1,1, 2.430, 10534.241, 274.560, 52658.010 21/03/15,02:48:34,07,09,1, 11.9,1,1, 2.430, 10534.231, 274.564, 52657.978 21/03/15,02:48:34,08,09,1, 11.9,1,1, 2.430, 10534.227, 274.539, 52657.944 21/03/15,02:48:34,09,09,1, 11.9,1,1, 2.430, 10534.232, 274.562, 52657.974 21/03/15,02:48:34,10,09,1, 11.9,1,1, 2.430, 10534.242, 274.573, 52657.998 21/03/15,02:48:34,11,09,1, 11.9,1,1, 2.430, 10534.261, 274.580, 52657.978 21/03/15,02:48:34,12,09,1, 11.9,1,1, 2.430, 10534.235, 274.600, 52657.989 21/03/15,02:48:34,13,09,1, 11.9,1,1, 2.430, 10534.210, 274.569, 52657.954 21/03/15,02:48:34,14,09,1, 11.9,1,1, 2.430, 10534.188, 274.571, 52657.958 21/03/15,02:48:34,15,09,1, 11.9,1,1, 2.430, 10534.196, 274.549, 52657.963 21/03/15,02:48:34,16,09,1, 11.9,1,1, 2.430, 10534.173, 274.570, 52657.978 21/03/15,02:48:34,17,09,1, 11.9,1,1, 2.430, 10534.176, 274.567, 52657.970 21/03/15,02:48:34,18,09,1, 11.9,1,1, 2.430, 10534.183, 274.585, 52657.942 21/03/15,02:48:34,19,09,1, 11.9,1,1, 2.430, 10534.181, 274.607, 52657.967 21/03/15,02:48:35,00,09,1, 11.9,1,1, 2.427, 10534.178, 274.607, 52657.967 21/03/15,02:48:35,01,09,1, 11.9,1,1, 2.427, 10534.166, 274.623, 52657.940 21/03/15,02:48:35,02,09,1, 11.9,1,1, 2.427, 10534.161, 274.608, 52657.931 21/03/15,02:48:35,03,09,1, 11.9,1,1, 2.427, 10534.190, 274.575, 52657.851 21/03/15,02:48:35,04,09,1, 11.9,1,1, 2.427, 10534.109, 274.575, 52657.995 21/03/15,02:48:35,05,09,1, 11.9,1,1, 2.427, 10534.103, 274.561, 52657.940 21/03/15,02:48:35,06,09,1, 11.9,1,1, 2.427, 10534.141, 274.614, 52657.933 21/03/15,02:48:35,07,09,1, 11.9,1,1, 2.427, 10534.122, 274.595, 52657.925 21/03/15,02:48:35,08,09,1, 11.9,1,1, 2.427, 10534.110, 274.602, 52657.981 21/03/15,02:48:35,09,09,1, 11.9,1,1, 2.427, 10534.109, 274.586, 52657.960 21/03/15,02:48:35,10,09,1, 11.9,1,1, 2.427, 10534.104, 274.601, 52657.952 21/03/15,02:48:35,11,09,1, 11.9,1,1, 2.427, 10534.104, 274.613, 52657.998 21/03/15,02:48:35,12,09,1, 11.9,1,1, 2.427, 10534.115, 274.560, 52657.955 21/03/15,02:48:35,13,09,1, 11.9,1,1, 2.427, 10534.121, 274.609, 52657.986 21/03/15,02:48:35,14,09,1, 11.9,1,1, 2.427, 10534.089, 274.602, 52657.955 21/03/15,02:48:35,15,09,1, 11.9,1,1, 2.427, 10534.087, 274.632, 52657.965 21/03/15,02:48:35,16,09,1, 11.9,1,1, 2.427, 10534.096, 274.576, 52657.956 21/03/15,02:48:35,17,09,1, 11.9,1,1, 2.427, 10534.092, 274.606, 52657.954 21/03/15,02:48:35,18,09,1, 11.9,1,1, 2.427, 10534.053, 274.599, 52657.970 21/03/15,02:48:35,19,09,1, 11.9,1,1, 2.427, 10534.054, 274.605, 52657.937 21/03/15,02:48:36,00,09,1, 11.9,1,1, 2.429, 10534.053, 274.605, 52657.937 21/03/15,02:48:36,01,09,1, 11.9,1,1, 2.429, 10534.059, 274.628, 52657.942 21/03/15,02:48:36,02,09,1, 11.9,1,1, 2.429, 10534.032, 274.626, 52657.912 21/03/15,02:48:36,03,09,1, 11.9,1,1, 2.429, 10534.047, 274.601, 52657.934 21/03/15,02:48:36,04,09,1, 11.9,1,1, 2.429, 10534.039, 274.620, 52657.949 21/03/15,02:48:36,05,09,1, 11.9,1,1, 2.429, 10534.030, 274.621, 52657.900 21/03/15,02:48:36,06,09,1, 11.9,1,1, 2.429, 10533.986, 274.643, 52657.938 21/03/15,02:48:36,07,09,1, 11.9,1,1, 2.429, 10533.994, 274.613, 52657.926 21/03/15,02:48:36,08,09,1, 11.9,1,1, 2.429, 10533.997, 274.635, 52657.952 21/03/15,02:48:36,09,09,1, 11.9,1,1, 2.429, 10533.991, 274.629, 52657.963 21/03/15,02:48:36,10,09,1, 11.9,1,1, 2.429, 10533.968, 274.656, 52657.906 21/03/15,02:48:36,11,09,1, 11.9,1,1, 2.429, 10533.984, 274.606, 52657.862 21/03/15,02:48:36,12,09,1, 11.9,1,1, 2.429, 10533.986, 274.650, 52657.877 21/03/15,02:48:36,13,09,1, 11.9,1,1, 2.429, 10533.939, 274.650, 52657.924 21/03/15,02:48:36,14,09,1, 11.9,1,1, 2.429, 10533.973, 274.676, 52657.906 21/03/15,02:48:36,15,09,1, 11.9,1,1, 2.429, 10533.958, 274.658, 52657.933 21/03/15,02:48:36,16,09,1, 11.9,1,1, 2.429, 10533.925, 274.658, 52657.934 21/03/15,02:48:36,17,09,1, 11.9,1,1, 2.429, 10533.920, 274.663, 52657.907 21/03/15,02:48:36,18,09,1, 11.9,1,1, 2.429, 10533.903, 274.668, 52657.912 21/03/15,02:48:36,19,09,1, 11.9,1,1, 2.429, 10533.905, 274.664, 52657.882 21/03/15,02:48:37,00,09,1, 11.9,1,1, 2.427, 10533.903, 274.664, 52657.882 21/03/15,02:48:37,01,09,1, 11.9,1,1, 2.427, 10533.895, 274.673, 52657.923 21/03/15,02:48:37,02,09,1, 11.9,1,1, 2.427, 10533.888, 274.672, 52657.917 21/03/15,02:48:37,03,09,1, 11.9,1,1, 2.427, 10533.860, 274.652, 52657.897 21/03/15,02:48:37,04,09,1, 11.9,1,1, 2.427, 10533.875, 274.702, 52657.892 21/03/15,02:48:37,05,09,1, 11.9,1,1, 2.427, 10533.853, 274.711, 52657.912 21/03/15,02:48:37,06,09,1, 11.9,1,1, 2.427, 10533.828, 274.711, 52657.891 21/03/15,02:48:37,07,09,1, 11.9,1,1, 2.427, 10533.827, 274.706, 52657.885 21/03/15,02:48:37,08,09,1, 11.9,1,1, 2.427, 10533.836, 274.691, 52657.789 21/03/15,02:48:37,09,09,1, 11.9,1,1, 2.427, 10533.830, 274.699, 52657.919 21/03/15,02:48:37,10,09,1, 11.9,1,1, 2.427, 10533.827, 274.710, 52657.909 21/03/15,02:48:37,11,09,1, 11.9,1,1, 2.427, 10533.812, 274.659, 52657.943 21/03/15,02:48:37,12,09,1, 11.9,1,1, 2.427, 10533.768, 274.706, 52657.935 21/03/15,02:48:37,13,09,1, 11.9,1,1, 2.427, 10533.786, 274.714, 52657.952 21/03/15,02:48:37,14,09,1, 11.9,1,1, 2.427, 10533.755, 274.703, 52657.926 21/03/15,02:48:37,15,09,1, 11.9,1,1, 2.427, 10533.750, 274.707, 52657.961 21/03/15,02:48:37,16,09,1, 11.9,1,1, 2.427, 10533.751, 274.724, 52657.922 21/03/15,02:48:37,17,09,1, 11.9,1,1, 2.427, 10533.754, 274.723, 52657.930 21/03/15,02:48:37,18,09,1, 11.9,1,1, 2.427, 10533.722, 274.736, 52657.926 21/03/15,02:48:37,19,09,1, 11.9,1,1, 2.427, 10533.718, 274.719, 52657.921 21/03/15,02:48:38,00,09,1, 11.9,1,1, 2.431, 10533.711, 274.719, 52657.921 21/03/15,02:48:38,01,09,1, 11.9,1,1, 2.431, 10533.708, 274.731, 52657.928 21/03/15,02:48:38,02,09,1, 11.9,1,1, 2.431, 10533.694, 274.726, 52657.915 21/03/15,02:48:38,03,09,1, 11.9,1,1, 2.431, 10533.706, 274.736, 52657.893 21/03/15,02:48:38,04,09,1, 11.9,1,1, 2.431, 10533.672, 274.734, 52657.940 21/03/15,02:48:38,05,09,1, 11.9,1,1, 2.431, 10533.686, 274.756, 52657.901 21/03/15,02:48:38,06,09,1, 11.9,1,1, 2.431, 10533.657, 274.756, 52657.915 21/03/15,02:48:38,07,09,1, 11.9,1,1, 2.431, 10533.643, 274.770, 52657.901 21/03/15,02:48:38,08,09,1, 11.9,1,1, 2.431, 10533.634, 274.749, 52657.893 21/03/15,02:48:38,09,09,1, 11.9,1,1, 2.431, 10533.641, 274.773, 52657.912 21/03/15,02:48:38,10,09,1, 11.9,1,1, 2.431, 10533.597, 274.761, 52657.944 21/03/15,02:48:38,11,09,1, 11.9,1,1, 2.431, 10533.601, 274.809, 52657.921 21/03/15,02:48:38,12,09,1, 11.9,1,1, 2.431, 10533.595, 274.811, 52657.883 21/03/15,02:48:38,13,09,1, 11.9,1,1, 2.431, 10533.570, 274.784, 52657.891 21/03/15,02:48:38,14,09,1, 11.9,1,1, 2.431, 10533.578, 274.766, 52657.922 21/03/15,02:48:38,15,09,1, 11.9,1,1, 2.431, 10533.574, 274.786, 52657.907 21/03/15,02:48:38,16,09,1, 11.9,1,1, 2.431, 10533.556, 274.782, 52657.914 21/03/15,02:48:38,17,09,1, 11.9,1,1, 2.431, 10533.561, 274.774, 52657.899 21/03/15,02:48:38,18,09,1, 11.9,1,1, 2.431, 10533.526, 274.798, 52657.926 21/03/15,02:48:38,19,09,1, 11.9,1,1, 2.431, 10533.531, 274.800, 52657.900 21/03/15,02:48:39,00,09,1, 12.0,1,1, 2.426, 10533.527, 274.800, 52657.900 21/03/15,02:48:39,01,09,1, 12.0,1,1, 2.426, 10533.510, 274.805, 52657.900 21/03/15,02:48:39,02,09,1, 12.0,1,1, 2.426, 10533.488, 274.826, 52657.870 21/03/15,02:48:39,03,09,1, 12.0,1,1, 2.426, 10533.482, 274.816, 52657.911 21/03/15,02:48:39,04,09,1, 12.0,1,1, 2.426, 10533.477, 274.847, 52657.929 21/03/15,02:48:39,05,09,1, 12.0,1,1, 2.426, 10533.463, 274.840, 52657.908 21/03/15,02:48:39,06,09,1, 12.0,1,1, 2.426, 10533.471, 274.841, 52657.897 21/03/15,02:48:39,07,09,1, 12.0,1,1, 2.426, 10533.438, 274.849, 52657.896 21/03/15,02:48:39,08,09,1, 12.0,1,1, 2.426, 10533.427, 274.828, 52657.896 21/03/15,02:48:39,09,09,1, 12.0,1,1, 2.426, 10533.428, 274.843, 52657.887 21/03/15,02:48:39,10,09,1, 12.0,1,1, 2.426, 10533.406, 274.850, 52657.891 21/03/15,02:48:39,11,09,1, 12.0,1,1, 2.426, 10533.389, 274.862, 52657.919 21/03/15,02:48:39,12,09,1, 12.0,1,1, 2.426, 10533.389, 274.869, 52657.936 21/03/15,02:48:39,13,09,1, 12.0,1,1, 2.426, 10533.385, 274.866, 52657.899 21/03/15,02:48:39,14,09,1, 12.0,1,1, 2.426, 10533.365, 274.881, 52657.899 21/03/15,02:48:39,15,09,1, 12.0,1,1, 2.426, 10533.384, 274.861, 52657.906 21/03/15,02:48:39,16,09,1, 12.0,1,1, 2.426, 10533.339, 274.869, 52657.863 21/03/15,02:48:39,17,09,1, 12.0,1,1, 2.426, 10533.342, 274.896, 52657.905 21/03/15,02:48:39,18,09,1, 12.0,1,1, 2.426, 10533.322, 274.873, 52657.893 21/03/15,02:48:39,19,09,1, 12.0,1,1, 2.426, 10533.307, 274.902, 52657.901 21/03/15,02:48:40,00,09,1, 11.8,1,1, 2.427, 10533.302, 274.902, 52657.901 21/03/15,02:48:40,01,09,1, 11.8,1,1, 2.427, 10533.313, 274.928, 52657.939 21/03/15,02:48:40,02,09,1, 11.8,1,1, 2.427, 10533.288, 274.893, 52657.841 21/03/15,02:48:40,03,09,1, 11.8,1,1, 2.427, 10533.264, 274.914, 52657.826 21/03/15,02:48:40,04,09,1, 11.8,1,1, 2.427, 10533.271, 274.907, 52657.862 21/03/15,02:48:40,05,09,1, 11.8,1,1, 2.427, 10533.263, 274.923, 52657.847 21/03/15,02:48:40,06,09,1, 11.8,1,1, 2.427, 10533.234, 274.934, 52657.878 21/03/15,02:48:40,07,09,1, 11.8,1,1, 2.427, 10533.231, 274.911, 52657.837 21/03/15,02:48:40,08,09,1, 11.8,1,1, 2.427, 10533.218, 274.945, 52657.878 21/03/15,02:48:40,09,09,1, 11.8,1,1, 2.427, 10533.226, 274.980, 52657.876 21/03/15,02:48:40,10,09,1, 11.8,1,1, 2.427, 10533.196, 274.981, 52657.902 21/03/15,02:48:40,11,09,1, 11.8,1,1, 2.427, 10533.187, 274.969, 52657.834 21/03/15,02:48:40,12,09,1, 11.8,1,1, 2.427, 10533.178, 274.957, 52657.860 21/03/15,02:48:40,13,09,1, 11.8,1,1, 2.427, 10533.126, 274.953, 52657.793 21/03/15,02:48:40,14,09,1, 11.8,1,1, 2.427, 10533.141, 274.984, 52657.805 21/03/15,02:48:40,15,09,1, 11.8,1,1, 2.427, 10533.105, 274.972, 52657.761 21/03/15,02:48:40,16,09,1, 11.8,1,1, 2.427, 10533.138, 275.010, 52657.808 21/03/15,02:48:40,17,09,1, 11.8,1,1, 2.427, 10533.090, 275.051, 52658.055 21/03/15,02:48:40,18,09,1, 11.8,1,1, 2.427, 10533.080, 275.051, 52657.858 21/03/15,02:48:40,19,09,1, 11.8,1,1, 2.427, 10533.105, 275.037, 52657.841 21/03/15,02:48:41,00,09,1, 11.9,1,1, 2.430, 10533.102, 275.037, 52657.841 21/03/15,02:48:41,01,09,1, 11.9,1,1, 2.430, 10533.074, 275.027, 52657.853 21/03/15,02:48:41,02,09,1, 11.9,1,1, 2.430, 10533.052, 275.035, 52657.793 21/03/15,02:48:41,03,09,1, 11.9,1,1, 2.430, 10533.043, 275.027, 52657.833 21/03/15,02:48:41,04,09,1, 11.9,1,1, 2.430, 10533.039, 275.033, 52657.803 21/03/15,02:48:41,05,09,1, 11.9,1,1, 2.430, 10533.037, 275.050, 52657.823 21/03/15,02:48:41,06,09,1, 11.9,1,1, 2.430, 10533.037, 275.084, 52657.796 21/03/15,02:48:41,07,09,1, 11.9,1,1, 2.430, 10533.022, 275.103, 52657.838 21/03/15,02:48:41,08,09,1, 11.9,1,1, 2.430, 10532.994, 275.103, 52657.794 21/03/15,02:48:41,09,09,1, 11.9,1,1, 2.430, 10533.021, 275.128, 52657.843 21/03/15,02:48:41,10,09,1, 11.9,1,1, 2.430, 10532.987, 275.113, 52657.840 21/03/15,02:48:41,11,09,1, 11.9,1,1, 2.430, 10532.961, 275.114, 52657.815 21/03/15,02:48:41,12,09,1, 11.9,1,1, 2.430, 10532.937, 275.118, 52657.813 21/03/15,02:48:41,13,09,1, 11.9,1,1, 2.430, 10532.936, 275.115, 52657.807 21/03/15,02:48:41,14,09,1, 11.9,1,1, 2.430, 10532.939, 275.146, 52657.801 21/03/15,02:48:41,15,09,1, 11.9,1,1, 2.430, 10532.926, 275.139, 52657.823 21/03/15,02:48:41,16,09,1, 11.9,1,1, 2.430, 10532.922, 275.141, 52657.835 21/03/15,02:48:41,17,09,1, 11.9,1,1, 2.430, 10532.909, 275.186, 52657.857 21/03/15,02:48:41,18,09,1, 11.9,1,1, 2.430, 10532.906, 275.178, 52657.835 21/03/15,02:48:41,19,09,1, 11.9,1,1, 2.430, 10532.914, 275.172, 52657.846 21/03/15,02:48:42,00,09,1, 11.9,1,1, 2.429, 10532.910, 275.172, 52657.846 21/03/15,02:48:42,01,09,1, 11.9,1,1, 2.429, 10532.835, 275.158, 52657.733 21/03/15,02:48:42,02,09,1, 11.9,1,1, 2.429, 10532.845, 275.202, 52657.780 21/03/15,02:48:42,03,09,1, 11.9,1,1, 2.429, 10532.829, 275.181, 52657.808 21/03/15,02:48:42,04,09,1, 11.9,1,1, 2.429, 10532.819, 275.240, 52657.869 21/03/15,02:48:42,05,09,1, 11.9,1,1, 2.429, 10532.779, 275.258, 52657.961 21/03/15,02:48:42,06,09,1, 11.9,1,1, 2.429, 10532.845, 275.253, 52657.825 21/03/15,02:48:42,07,09,1, 11.9,1,1, 2.429, 10532.823, 275.280, 52657.824 21/03/15,02:48:42,08,09,1, 11.9,1,1, 2.429, 10532.803, 275.277, 52657.824 21/03/15,02:48:42,09,09,1, 11.9,1,1, 2.429, 10532.778, 275.292, 52657.815 21/03/15,02:48:42,10,09,1, 11.9,1,1, 2.429, 10532.754, 275.269, 52657.856 21/03/15,02:48:42,11,09,1, 11.9,1,1, 2.429, 10532.760, 275.278, 52657.790 21/03/15,02:48:42,12,09,1, 11.9,1,1, 2.429, 10532.726, 275.288, 52657.790 21/03/15,02:48:42,13,09,1, 11.9,1,1, 2.429, 10532.744, 275.281, 52657.808 21/03/15,02:48:42,14,09,1, 11.9,1,1, 2.429, 10532.710, 275.303, 52657.825 21/03/15,02:48:42,15,09,1, 11.9,1,1, 2.429, 10532.724, 275.319, 52657.825 21/03/15,02:48:42,16,09,1, 11.9,1,1, 2.429, 10532.712, 275.362, 52657.847 21/03/15,02:48:42,17,09,1, 11.9,1,1, 2.429, 10532.715, 275.333, 52657.834 21/03/15,02:48:42,18,09,1, 11.9,1,1, 2.429, 10532.695, 275.383, 52657.841 21/03/15,02:48:42,19,09,1, 11.9,1,1, 2.429, 10532.688, 275.345, 52657.838 21/03/15,02:48:43,00,09,1, 11.8,1,1, 2.429, 10532.684, 275.345, 52657.838 21/03/15,02:48:43,01,09,1, 11.8,1,1, 2.429, 10532.650, 275.325, 52657.798 21/03/15,02:48:43,02,09,1, 11.8,1,1, 2.429, 10532.638, 275.373, 52657.818 21/03/15,02:48:43,03,09,1, 11.8,1,1, 2.429, 10532.665, 275.368, 52657.822 21/03/15,02:48:43,04,09,1, 11.8,1,1, 2.429, 10532.632, 275.372, 52657.814 21/03/15,02:48:43,05,09,1, 11.8,1,1, 2.429, 10532.640, 275.381, 52657.797 21/03/15,02:48:43,06,09,1, 11.8,1,1, 2.429, 10532.643, 275.417, 52657.843 21/03/15,02:48:43,07,09,1, 11.8,1,1, 2.429, 10532.624, 275.427, 52657.809 21/03/15,02:48:43,08,09,1, 11.8,1,1, 2.429, 10532.618, 275.407, 52657.818 21/03/15,02:48:43,09,09,1, 11.8,1,1, 2.429, 10532.601, 275.390, 52657.805 21/03/15,02:48:43,10,09,1, 11.8,1,1, 2.429, 10532.590, 275.409, 52657.801 21/03/15,02:48:43,11,09,1, 11.8,1,1, 2.429, 10532.567, 275.410, 52657.798 21/03/15,02:48:43,12,09,1, 11.8,1,1, 2.429, 10532.573, 275.418, 52657.804 21/03/15,02:48:43,13,09,1, 11.8,1,1, 2.429, 10532.576, 275.415, 52657.775 21/03/15,02:48:43,14,09,1, 11.8,1,1, 2.429, 10532.563, 275.450, 52657.811 21/03/15,02:48:43,15,09,1, 11.8,1,1, 2.429, 10532.553, 275.444, 52657.817 21/03/15,02:48:43,16,09,1, 11.8,1,1, 2.429, 10532.547, 275.464, 52657.840 21/03/15,02:48:43,17,09,1, 11.8,1,1, 2.429, 10532.496, 275.461, 52657.776 21/03/15,02:48:43,18,09,1, 11.8,1,1, 2.429, 10532.510, 275.459, 52657.788 21/03/15,02:48:43,19,09,1, 11.8,1,1, 2.429, 10532.476, 275.449, 52657.786 21/03/15,02:48:44,00,09,1, 11.9,1,1, 2.427, 10532.476, 275.449, 52657.786 21/03/15,02:48:44,01,09,1, 11.9,1,1, 2.427, 10532.441, 275.466, 52657.791 21/03/15,02:48:44,02,09,1, 11.9,1,1, 2.427, 10532.445, 275.497, 52657.816 21/03/15,02:48:44,03,09,1, 11.9,1,1, 2.427, 10532.444, 275.478, 52657.817 21/03/15,02:48:44,04,09,1, 11.9,1,1, 2.427, 10532.454, 275.511, 52657.803 21/03/15,02:48:44,05,09,1, 11.9,1,1, 2.427, 10532.427, 275.506, 52657.798 21/03/15,02:48:44,06,09,1, 11.9,1,1, 2.427, 10532.432, 275.525, 52657.795 21/03/15,02:48:44,07,09,1, 11.9,1,1, 2.427, 10532.376, 275.520, 52657.748 21/03/15,02:48:44,08,09,1, 11.9,1,1, 2.427, 10532.399, 275.508, 52657.799 21/03/15,02:48:44,09,09,1, 11.9,1,1, 2.427, 10532.398, 275.495, 52657.749 21/03/15,02:48:44,10,09,1, 11.9,1,1, 2.427, 10532.370, 275.511, 52657.781 21/03/15,02:48:44,11,09,1, 11.9,1,1, 2.427, 10532.354, 275.497, 52657.725 21/03/15,02:48:44,12,09,1, 11.9,1,1, 2.427, 10532.378, 275.535, 52657.773 21/03/15,02:48:44,13,09,1, 11.9,1,1, 2.427, 10532.349, 275.543, 52657.755 21/03/15,02:48:44,14,09,1, 11.9,1,1, 2.427, 10532.361, 275.555, 52657.820 21/03/15,02:48:44,15,09,1, 11.9,1,1, 2.427, 10532.328, 275.560, 52657.762 21/03/15,02:48:44,16,09,1, 11.9,1,1, 2.427, 10532.323, 275.546, 52657.746 21/03/15,02:48:44,17,09,1, 11.9,1,1, 2.427, 10532.308, 275.536, 52657.772 21/03/15,02:48:44,18,09,1, 11.9,1,1, 2.427, 10532.304, 275.530, 52657.753 21/03/15,02:48:44,19,09,1, 11.9,1,1, 2.427, 10532.301, 275.517, 52657.693 21/03/15,02:48:45,00,09,1, 11.9,1,1, 2.432, 10532.300, 275.517, 52657.693 21/03/15,02:48:45,01,09,1, 11.9,1,1, 2.432, 10532.292, 275.573, 52657.755 21/03/15,02:48:45,02,09,1, 11.9,1,1, 2.432, 10532.278, 275.556, 52657.780 21/03/15,02:48:45,03,09,1, 11.9,1,1, 2.432, 10532.273, 275.578, 52657.761 21/03/15,02:48:45,04,09,1, 11.9,1,1, 2.432, 10532.267, 275.589, 52657.758 21/03/15,02:48:45,05,09,1, 11.9,1,1, 2.432, 10532.265, 275.575, 52657.777 21/03/15,02:48:45,06,09,1, 11.9,1,1, 2.432, 10532.249, 275.606, 52657.767 21/03/15,02:48:45,07,09,1, 11.9,1,1, 2.432, 10532.254, 275.575, 52657.747 21/03/15,02:48:45,08,09,1, 11.9,1,1, 2.432, 10532.212, 275.563, 52657.729 21/03/15,02:48:45,09,09,1, 11.9,1,1, 2.432, 10532.209, 275.559, 52657.730 21/03/15,02:48:45,10,09,1, 11.9,1,1, 2.432, 10532.177, 275.588, 52657.734 21/03/15,02:48:45,11,09,1, 11.9,1,1, 2.432, 10532.204, 275.599, 52657.736 21/03/15,02:48:45,12,09,1, 11.9,1,1, 2.432, 10532.188, 275.619, 52657.764 21/03/15,02:48:45,13,09,1, 11.9,1,1, 2.432, 10532.176, 275.632, 52657.784 21/03/15,02:48:45,14,09,1, 11.9,1,1, 2.432, 10532.168, 275.637, 52657.807 21/03/15,02:48:45,15,09,1, 11.9,1,1, 2.432, 10532.144, 275.633, 52657.796 21/03/15,02:48:45,16,09,1, 11.9,1,1, 2.432, 10532.138, 275.621, 52657.758 21/03/15,02:48:45,17,09,1, 11.9,1,1, 2.432, 10532.117, 275.632, 52657.728 21/03/15,02:48:45,18,09,1, 11.9,1,1, 2.432, 10532.108, 275.623, 52657.707 21/03/15,02:48:45,19,09,1, 11.9,1,1, 2.432, 10532.093, 275.637, 52657.730 21/03/15,02:48:46,00,10,1, 11.9,1,1, 2.429, 10532.092, 275.637, 52657.730 21/03/15,02:48:46,01,10,1, 11.9,1,1, 2.429, 10532.083, 275.684, 52657.725 21/03/15,02:48:46,02,10,1, 11.9,1,1, 2.429, 10532.083, 275.685, 52657.733 21/03/15,02:48:46,03,10,1, 11.9,1,1, 2.429, 10532.078, 275.682, 52657.752 21/03/15,02:48:46,04,10,1, 11.9,1,1, 2.429, 10532.051, 275.675, 52657.770 21/03/15,02:48:46,05,10,1, 11.9,1,1, 2.429, 10532.067, 275.644, 52657.739 21/03/15,02:48:46,06,10,1, 11.9,1,1, 2.429, 10532.041, 275.680, 52657.731 21/03/15,02:48:46,07,10,1, 11.9,1,1, 2.429, 10532.023, 275.677, 52657.727 21/03/15,02:48:46,08,10,1, 11.9,1,1, 2.429, 10532.030, 275.678, 52657.753 21/03/15,02:48:46,09,10,1, 11.9,1,1, 2.429, 10532.010, 275.687, 52657.765 21/03/15,02:48:46,10,10,1, 11.9,1,1, 2.429, 10532.000, 275.708, 52657.769 21/03/15,02:48:46,11,10,1, 11.9,1,1, 2.429, 10531.999, 275.718, 52657.760 21/03/15,02:48:46,12,10,1, 11.9,1,1, 2.429, 10532.021, 275.718, 52657.796 21/03/15,02:48:46,13,10,1, 11.9,1,1, 2.429, 10531.954, 275.712, 52657.739 21/03/15,02:48:46,14,10,1, 11.9,1,1, 2.429, 10531.958, 275.715, 52657.751 21/03/15,02:48:46,15,10,1, 11.9,1,1, 2.429, 10531.974, 275.696, 52657.744 21/03/15,02:48:46,16,10,1, 11.9,1,1, 2.429, 10531.951, 275.689, 52657.727 21/03/15,02:48:46,17,10,1, 11.9,1,1, 2.429, 10531.953, 275.709, 52657.720 21/03/15,02:48:46,18,10,1, 11.9,1,1, 2.429, 10531.920, 275.713, 52657.724 21/03/15,02:48:46,19,10,1, 11.9,1,1, 2.429, 10531.940, 275.747, 52657.766 21/03/15,02:48:47,00,10,1, 11.9,1,1, 2.429, 10531.933, 275.747, 52657.766 21/03/15,02:48:47,01,10,1, 11.9,1,1, 2.429, 10531.929, 275.779, 52657.746 21/03/15,02:48:47,02,10,1, 11.9,1,1, 2.429, 10531.889, 275.758, 52657.737 21/03/15,02:48:47,03,10,1, 11.9,1,1, 2.429, 10531.891, 275.764, 52657.740 21/03/15,02:48:47,04,10,1, 11.9,1,1, 2.429, 10531.888, 275.747, 52657.690 21/03/15,02:48:47,05,10,1, 11.9,1,1, 2.429, 10531.885, 275.752, 52657.730 21/03/15,02:48:47,06,10,1, 11.9,1,1, 2.429, 10531.864, 275.740, 52657.693 21/03/15,02:48:47,07,10,1, 11.9,1,1, 2.429, 10531.884, 275.768, 52657.728 21/03/15,02:48:47,08,10,1, 11.9,1,1, 2.429, 10531.836, 275.761, 52657.720 21/03/15,02:48:47,09,10,1, 11.9,1,1, 2.429, 10531.878, 275.783, 52657.792 21/03/15,02:48:47,10,10,1, 11.9,1,1, 2.429, 10531.823, 275.809, 52657.855 21/03/15,02:48:47,11,10,1, 11.9,1,1, 2.429, 10531.848, 275.817, 52657.694 21/03/15,02:48:47,12,10,1, 11.9,1,1, 2.429, 10531.799, 275.821, 52657.708 21/03/15,02:48:47,13,10,1, 11.9,1,1, 2.429, 10531.812, 275.820, 52657.681 21/03/15,02:48:47,14,10,1, 11.9,1,1, 2.429, 10531.789, 275.784, 52657.715 21/03/15,02:48:47,15,10,1, 11.9,1,1, 2.429, 10531.779, 275.776, 52657.703 21/03/15,02:48:47,16,10,1, 11.9,1,1, 2.429, 10531.775, 275.812, 52657.684 21/03/15,02:48:47,17,10,1, 11.9,1,1, 2.429, 10531.759, 275.828, 52657.734 21/03/15,02:48:47,18,10,1, 11.9,1,1, 2.429, 10531.751, 275.827, 52657.711 21/03/15,02:48:47,19,10,1, 11.9,1,1, 2.429, 10531.763, 275.827, 52657.772 21/03/15,02:48:48,00,10,1, 11.8,1,1, 2.430, 10531.758, 275.827, 52657.772 21/03/15,02:48:48,01,10,1, 11.8,1,1, 2.430, 10531.749, 275.842, 52657.747 21/03/15,02:48:48,02,10,1, 11.8,1,1, 2.430, 10531.728, 275.812, 52657.721 21/03/15,02:48:48,03,10,1, 11.8,1,1, 2.430, 10531.718, 275.817, 52657.712 21/03/15,02:48:48,04,10,1, 11.8,1,1, 2.430, 10531.711, 275.825, 52657.743 21/03/15,02:48:48,05,10,1, 11.8,1,1, 2.430, 10531.723, 275.817, 52657.738 21/03/15,02:48:48,06,10,1, 11.8,1,1, 2.430, 10531.693, 275.840, 52657.718 21/03/15,02:48:48,07,10,1, 11.8,1,1, 2.430, 10531.692, 275.853, 52657.740 21/03/15,02:48:48,08,10,1, 11.8,1,1, 2.430, 10531.723, 275.879, 52657.716 21/03/15,02:48:48,09,10,1, 11.8,1,1, 2.430, 10531.707, 275.891, 52657.776 21/03/15,02:48:48,10,10,1, 11.8,1,1, 2.430, 10531.689, 275.885, 52657.726 21/03/15,02:48:48,11,10,1, 11.8,1,1, 2.430, 10531.677, 275.888, 52657.732 21/03/15,02:48:48,12,10,1, 11.8,1,1, 2.430, 10531.680, 275.892, 52657.686 21/03/15,02:48:48,13,10,1, 11.8,1,1, 2.430, 10531.659, 275.848, 52657.713 21/03/15,02:48:48,14,10,1, 11.8,1,1, 2.430, 10531.660, 275.851, 52657.695 21/03/15,02:48:48,15,10,1, 11.8,1,1, 2.430, 10531.660, 275.870, 52657.698 21/03/15,02:48:48,16,10,1, 11.8,1,1, 2.430, 10531.650, 275.886, 52657.729 21/03/15,02:48:48,17,10,1, 11.8,1,1, 2.430, 10531.633, 275.938, 52657.704 21/03/15,02:48:48,18,10,1, 11.8,1,1, 2.430, 10531.647, 275.933, 52657.719 21/03/15,02:48:48,19,10,1, 11.8,1,1, 2.430, 10531.650, 275.926, 52657.737 21/03/15,02:48:49,00,10,1, 11.9,1,1, 2.429, 10531.650, 275.926, 52657.737 21/03/15,02:48:49,01,10,1, 11.9,1,1, 2.429, 10531.618, 275.904, 52657.694 21/03/15,02:48:49,02,10,1, 11.9,1,1, 2.429, 10531.621, 275.888, 52657.664 21/03/15,02:48:49,03,10,1, 11.9,1,1, 2.429, 10531.608, 275.866, 52657.665 21/03/15,02:48:49,04,10,1, 11.9,1,1, 2.429, 10531.578, 275.894, 52657.631 21/03/15,02:48:49,05,10,1, 11.9,1,1, 2.429, 10531.628, 275.903, 52657.588 21/03/15,02:48:49,06,10,1, 11.9,1,1, 2.429, 10531.576, 275.912, 52657.664 21/03/15,02:48:49,07,10,1, 11.9,1,1, 2.429, 10531.572, 275.940, 52657.656 21/03/15,02:48:49,08,10,1, 11.9,1,1, 2.429, 10531.582, 275.931, 52657.691 21/03/15,02:48:49,09,10,1, 11.9,1,1, 2.429, 10531.560, 275.910, 52657.692 21/03/15,02:48:49,10,10,1, 11.9,1,1, 2.429, 10531.587, 275.902, 52657.629 21/03/15,02:48:49,11,10,1, 11.9,1,1, 2.429, 10531.567, 275.903, 52657.645 21/03/15,02:48:49,12,10,1, 11.9,1,1, 2.429, 10531.566, 275.892, 52657.624 21/03/15,02:48:49,13,10,1, 11.9,1,1, 2.429, 10531.568, 275.887, 52657.632 21/03/15,02:48:49,14,10,1, 11.9,1,1, 2.429, 10531.577, 275.909, 52657.644 21/03/15,02:48:49,15,10,1, 11.9,1,1, 2.429, 10531.587, 275.928, 52657.651 21/03/15,02:48:49,16,10,1, 11.9,1,1, 2.429, 10531.566, 275.926, 52657.617 21/03/15,02:48:49,17,10,1, 11.9,1,1, 2.429, 10531.578, 275.940, 52657.644 21/03/15,02:48:49,18,10,1, 11.9,1,1, 2.429, 10531.544, 275.952, 52657.658 21/03/15,02:48:49,19,10,1, 11.9,1,1, 2.429, 10531.565, 275.958, 52657.651 21/03/15,02:48:50,00,09,1, 11.9,1,1, 2.427, 10531.558, 275.958, 52657.651 21/03/15,02:48:50,01,09,1, 11.9,1,1, 2.427, 10531.520, 275.918, 52657.614 21/03/15,02:48:50,02,09,1, 11.9,1,1, 2.427, 10531.520, 275.920, 52657.599 21/03/15,02:48:50,03,09,1, 11.9,1,1, 2.427, 10531.524, 275.937, 52657.620 21/03/15,02:48:50,04,09,1, 11.9,1,1, 2.427, 10531.518, 275.944, 52657.602 21/03/15,02:48:50,05,09,1, 11.9,1,1, 2.427, 10531.529, 275.947, 52657.633 21/03/15,02:48:50,06,09,1, 11.9,1,1, 2.427, 10531.511, 275.972, 52657.657 21/03/15,02:48:50,07,09,1, 11.9,1,1, 2.427, 10531.508, 275.965, 52657.657 21/03/15,02:48:50,08,09,1, 11.9,1,1, 2.427, 10531.505, 275.957, 52657.626 21/03/15,02:48:50,09,09,1, 11.9,1,1, 2.427, 10531.483, 275.959, 52657.625 21/03/15,02:48:50,10,09,1, 11.9,1,1, 2.427, 10531.492, 275.939, 52657.550 21/03/15,02:48:50,11,09,1, 11.9,1,1, 2.427, 10531.479, 275.911, 52657.559 21/03/15,02:48:50,12,09,1, 11.9,1,1, 2.427, 10531.476, 275.919, 52657.592 21/03/15,02:48:50,13,09,1, 11.9,1,1, 2.427, 10531.476, 275.938, 52657.570 21/03/15,02:48:50,14,09,1, 11.9,1,1, 2.427, 10531.475, 275.939, 52657.561 21/03/15,02:48:50,15,09,1, 11.9,1,1, 2.427, 10531.487, 275.953, 52657.608 21/03/15,02:48:50,16,09,1, 11.9,1,1, 2.427, 10531.472, 275.969, 52657.589 21/03/15,02:48:50,17,09,1, 11.9,1,1, 2.427, 10531.489, 275.973, 52657.609 21/03/15,02:48:50,18,09,1, 11.9,1,1, 2.427, 10531.460, 275.947, 52657.533 21/03/15,02:48:50,19,09,1, 11.9,1,1, 2.427, 10531.449, 275.956, 52657.561 21/03/15,02:48:51,00,09,1, 11.8,1,1, 2.430, 10531.449, 275.956, 52657.561 21/03/15,02:48:51,01,09,1, 11.8,1,1, 2.430, 10531.410, 275.949, 52657.585 21/03/15,02:48:51,02,09,1, 11.8,1,1, 2.430, 10531.407, 275.967, 52657.568 21/03/15,02:48:51,03,09,1, 11.8,1,1, 2.430, 10531.457, 275.982, 52657.633 21/03/15,02:48:51,04,09,1, 11.8,1,1, 2.430, 10531.427, 275.983, 52657.594 21/03/15,02:48:51,05,09,1, 11.8,1,1, 2.430, 10531.449, 275.979, 52657.580 21/03/15,02:48:51,06,09,1, 11.8,1,1, 2.430, 10531.458, 275.992, 52657.871 21/03/15,02:48:51,07,09,1, 11.8,1,1, 2.430, 10531.419, 275.951, 52657.426 21/03/15,02:48:51,08,09,1, 11.8,1,1, 2.430, 10531.388, 275.940, 52657.479 21/03/15,02:48:51,09,09,1, 11.8,1,1, 2.430, 10531.366, 275.947, 52657.469 21/03/15,02:48:51,10,09,1, 11.8,1,1, 2.430, 10531.396, 275.933, 52657.489 21/03/15,02:48:51,11,09,1, 11.8,1,1, 2.430, 10531.373, 275.946, 52657.504 21/03/15,02:48:51,12,09,1, 11.8,1,1, 2.430, 10531.387, 275.968, 52657.543 21/03/15,02:48:51,13,09,1, 11.8,1,1, 2.430, 10531.373, 275.977, 52657.536 21/03/15,02:48:51,14,09,1, 11.8,1,1, 2.430, 10531.376, 275.984, 52657.519 21/03/15,02:48:51,15,09,1, 11.8,1,1, 2.430, 10531.379, 275.996, 52657.540 21/03/15,02:48:51,16,09,1, 11.8,1,1, 2.430, 10531.366, 275.974, 52657.525 21/03/15,02:48:51,17,09,1, 11.8,1,1, 2.430, 10531.347, 275.982, 52657.507 21/03/15,02:48:51,18,09,1, 11.8,1,1, 2.430, 10531.346, 275.943, 52657.509 21/03/15,02:48:51,19,09,1, 11.8,1,1, 2.430, 10531.329, 275.952, 52657.505 21/03/15,02:48:52,00,09,1, 11.9,1,1, 2.428, 10531.324, 275.952, 52657.505 21/03/15,02:48:52,01,09,1, 11.9,1,1, 2.428, 10531.346, 275.969, 52657.522 21/03/15,02:48:52,02,09,1, 11.9,1,1, 2.428, 10531.313, 275.959, 52657.510 21/03/15,02:48:52,03,09,1, 11.9,1,1, 2.428, 10531.314, 275.981, 52657.494 21/03/15,02:48:52,04,09,1, 11.9,1,1, 2.428, 10531.328, 275.984, 52657.575 21/03/15,02:48:52,05,09,1, 11.9,1,1, 2.428, 10531.357, 275.972, 52657.543 21/03/15,02:48:52,06,09,1, 11.9,1,1, 2.428, 10531.339, 275.961, 52657.522 21/03/15,02:48:52,07,09,1, 11.9,1,1, 2.428, 10531.325, 275.967, 52657.531 21/03/15,02:48:52,08,09,1, 11.9,1,1, 2.428, 10531.341, 275.954, 52657.536 21/03/15,02:48:52,09,09,1, 11.9,1,1, 2.428, 10531.317, 275.983, 52657.500 21/03/15,02:48:52,10,09,1, 11.9,1,1, 2.428, 10531.304, 275.948, 52657.469 21/03/15,02:48:52,11,09,1, 11.9,1,1, 2.428, 10531.322, 275.966, 52657.475 21/03/15,02:48:52,12,09,1, 11.9,1,1, 2.428, 10531.318, 275.964, 52657.489 21/03/15,02:48:52,13,09,1, 11.9,1,1, 2.428, 10531.318, 276.003, 52657.501 21/03/15,02:48:52,14,09,1, 11.9,1,1, 2.428, 10531.297, 275.984, 52657.532 21/03/15,02:48:52,15,09,1, 11.9,1,1, 2.428, 10531.306, 275.994, 52657.496 21/03/15,02:48:52,16,09,1, 11.9,1,1, 2.428, 10531.283, 275.974, 52657.514 21/03/15,02:48:52,17,09,1, 11.9,1,1, 2.428, 10531.286, 275.971, 52657.484 21/03/15,02:48:52,18,09,1, 11.9,1,1, 2.428, 10531.274, 275.973, 52657.453 21/03/15,02:48:52,19,09,1, 11.9,1,1, 2.428, 10531.269, 275.970, 52657.476 21/03/15,02:48:53,00,09,1, 11.8,1,1, 2.430, 10531.266, 275.970, 52657.476 21/03/15,02:48:53,01,09,1, 11.8,1,1, 2.430, 10531.263, 276.003, 52657.507 21/03/15,02:48:53,02,09,1, 11.8,1,1, 2.430, 10531.292, 275.986, 52657.479 21/03/15,02:48:53,03,09,1, 11.8,1,1, 2.430, 10531.256, 276.018, 52657.533 21/03/15,02:48:53,04,09,1, 11.8,1,1, 2.430, 10531.272, 275.985, 52657.496 21/03/15,02:48:53,05,09,1, 11.8,1,1, 2.430, 10531.276, 276.002, 52657.499 21/03/15,02:48:53,06,09,1, 11.8,1,1, 2.430, 10531.243, 275.970, 52657.457 21/03/15,02:48:53,07,09,1, 11.8,1,1, 2.430, 10531.250, 275.988, 52657.466 21/03/15,02:48:53,08,09,1, 11.8,1,1, 2.430, 10531.215, 275.948, 52657.430 21/03/15,02:48:53,09,09,1, 11.8,1,1, 2.430, 10531.236, 275.972, 52657.471 21/03/15,02:48:53,10,09,1, 11.8,1,1, 2.430, 10531.227, 275.972, 52657.471 21/03/15,02:48:53,11,09,1, 11.8,1,1, 2.430, 10531.216, 275.993, 52657.474 21/03/15,02:48:53,12,09,1, 11.8,1,1, 2.430, 10531.237, 276.025, 52657.456 21/03/15,02:48:53,13,09,1, 11.8,1,1, 2.430, 10531.235, 276.017, 52657.498 21/03/15,02:48:53,14,09,1, 11.8,1,1, 2.430, 10531.205, 276.019, 52657.401 21/03/15,02:48:53,15,09,1, 11.8,1,1, 2.430, 10531.231, 276.002, 52657.428 21/03/15,02:48:53,16,09,1, 11.8,1,1, 2.430, 10531.207, 276.010, 52657.454 21/03/15,02:48:53,17,09,1, 11.8,1,1, 2.430, 10531.202, 276.005, 52657.441 21/03/15,02:48:53,18,09,1, 11.8,1,1, 2.430, 10531.190, 275.988, 52657.410 21/03/15,02:48:53,19,09,1, 11.8,1,1, 2.430, 10531.198, 276.021, 52657.446 21/03/15,02:48:54,00,09,1, 11.9,1,1, 2.429, 10531.191, 276.021, 52657.446 21/03/15,02:48:54,01,09,1, 11.9,1,1, 2.429, 10531.208, 276.031, 52657.489 21/03/15,02:48:54,02,09,1, 11.9,1,1, 2.429, 10531.210, 276.030, 52657.461 21/03/15,02:48:54,03,09,1, 11.9,1,1, 2.429, 10531.173, 276.049, 52657.385 21/03/15,02:48:54,04,09,1, 11.9,1,1, 2.429, 10531.219, 276.028, 52657.436 21/03/15,02:48:54,05,09,1, 11.9,1,1, 2.429, 10531.209, 276.028, 52657.360 21/03/15,02:48:54,06,09,1, 11.9,1,1, 2.429, 10531.186, 276.007, 52657.409 21/03/15,02:48:54,07,09,1, 11.9,1,1, 2.429, 10531.196, 276.043, 52657.412 21/03/15,02:48:54,08,09,1, 11.9,1,1, 2.429, 10531.195, 276.001, 52657.428 21/03/15,02:48:54,09,09,1, 11.9,1,1, 2.429, 10531.186, 276.041, 52657.425 21/03/15,02:48:54,10,09,1, 11.9,1,1, 2.429, 10531.201, 276.057, 52657.432 21/03/15,02:48:54,11,09,1, 11.9,1,1, 2.429, 10531.180, 276.052, 52657.451 21/03/15,02:48:54,12,09,1, 11.9,1,1, 2.429, 10531.179, 276.062, 52657.419 21/03/15,02:48:54,13,09,1, 11.9,1,1, 2.429, 10531.187, 276.082, 52657.417 21/03/15,02:48:54,14,09,1, 11.9,1,1, 2.429, 10531.176, 276.054, 52657.393 21/03/15,02:48:54,15,09,1, 11.9,1,1, 2.429, 10531.176, 276.024, 52657.385 21/03/15,02:48:54,16,09,1, 11.9,1,1, 2.429, 10531.149, 276.030, 52657.358 21/03/15,02:48:54,17,09,1, 11.9,1,1, 2.429, 10531.163, 276.020, 52657.346 21/03/15,02:48:54,18,09,1, 11.9,1,1, 2.429, 10531.170, 276.043, 52657.370 21/03/15,02:48:54,19,09,1, 11.9,1,1, 2.429, 10531.160, 276.055, 52657.355 21/03/15,02:48:55,00,09,1, 11.9,1,1, 2.431, 10531.157, 276.055, 52657.355 21/03/15,02:48:55,01,09,1, 11.9,1,1, 2.431, 10531.195, 276.060, 52657.393 21/03/15,02:48:55,02,09,1, 11.9,1,1, 2.431, 10531.205, 276.059, 52657.373 21/03/15,02:48:55,03,09,1, 11.9,1,1, 2.431, 10531.167, 276.045, 52657.340 21/03/15,02:48:55,04,09,1, 11.9,1,1, 2.431, 10531.162, 276.050, 52657.325 21/03/15,02:48:55,05,09,1, 11.9,1,1, 2.431, 10531.176, 276.011, 52657.329 21/03/15,02:48:55,06,09,1, 11.9,1,1, 2.431, 10531.135, 276.021, 52657.329 21/03/15,02:48:55,07,09,1, 11.9,1,1, 2.431, 10531.166, 276.011, 52657.332 21/03/15,02:48:55,08,09,1, 11.9,1,1, 2.431, 10531.132, 276.033, 52657.332 21/03/15,02:48:55,09,09,1, 11.9,1,1, 2.431, 10531.174, 276.056, 52657.364 21/03/15,02:48:55,10,09,1, 11.9,1,1, 2.431, 10531.195, 276.060, 52657.378 21/03/15,02:48:55,11,09,1, 11.9,1,1, 2.431, 10531.162, 276.076, 52657.342 21/03/15,02:48:55,12,09,1, 11.9,1,1, 2.431, 10531.182, 276.042, 52657.184 21/03/15,02:48:55,13,09,1, 11.9,1,1, 2.431, 10531.167, 276.035, 52657.404 21/03/15,02:48:55,14,09,1, 11.9,1,1, 2.431, 10531.169, 276.043, 52657.307 21/03/15,02:48:55,15,09,1, 11.9,1,1, 2.431, 10531.125, 276.024, 52657.335 21/03/15,02:48:55,16,09,1, 11.9,1,1, 2.431, 10531.136, 276.029, 52657.333 21/03/15,02:48:55,17,09,1, 11.9,1,1, 2.431, 10531.117, 276.057, 52657.326 21/03/15,02:48:55,18,09,1, 11.9,1,1, 2.431, 10531.179, 276.081, 52657.309 21/03/15,02:48:55,19,09,1, 11.9,1,1, 2.431, 10531.144, 276.098, 52657.300 21/03/15,02:48:56,00,09,1, 11.8,1,1, 2.429, 10531.141, 276.098, 52657.300 21/03/15,02:48:56,01,09,1, 11.8,1,1, 2.429, 10531.162, 276.067, 52657.307 21/03/15,02:48:56,02,09,1, 11.8,1,1, 2.429, 10531.160, 276.066, 52657.282 21/03/15,02:48:56,03,09,1, 11.8,1,1, 2.429, 10531.158, 276.041, 52657.257 21/03/15,02:48:56,04,09,1, 11.8,1,1, 2.429, 10531.170, 276.044, 52657.275 21/03/15,02:48:56,05,09,1, 11.8,1,1, 2.429, 10531.146, 276.036, 52657.260 21/03/15,02:48:56,06,09,1, 11.8,1,1, 2.429, 10531.142, 276.039, 52657.279 21/03/15,02:48:56,07,09,1, 11.8,1,1, 2.429, 10531.143, 276.048, 52657.293 21/03/15,02:48:56,08,09,1, 11.8,1,1, 2.429, 10531.147, 276.071, 52657.312 21/03/15,02:48:56,09,09,1, 11.8,1,1, 2.429, 10531.142, 276.094, 52657.299 21/03/15,02:48:56,10,09,1, 11.8,1,1, 2.429, 10531.172, 276.084, 52657.275 21/03/15,02:48:56,11,09,1, 11.8,1,1, 2.429, 10531.153, 276.069, 52657.262 21/03/15,02:48:56,12,09,1, 11.8,1,1, 2.429, 10531.165, 276.057, 52657.266 21/03/15,02:48:56,13,09,1, 11.8,1,1, 2.429, 10531.143, 276.032, 52657.204 21/03/15,02:48:56,14,09,1, 11.8,1,1, 2.429, 10531.147, 276.053, 52657.226 21/03/15,02:48:56,15,09,1, 11.8,1,1, 2.429, 10531.143, 276.047, 52657.232 21/03/15,02:48:56,16,09,1, 11.8,1,1, 2.429, 10531.170, 276.053, 52657.227 21/03/15,02:48:56,17,09,1, 11.8,1,1, 2.429, 10531.159, 276.070, 52657.211 21/03/15,02:48:56,18,09,1, 11.8,1,1, 2.429, 10531.176, 276.057, 52657.205 21/03/15,02:48:56,19,09,1, 11.8,1,1, 2.429, 10531.185, 276.083, 52657.237 21/03/15,02:48:57,00,09,1, 11.8,1,1, 2.429, 10531.182, 276.083, 52657.237 21/03/15,02:48:57,01,09,1, 11.8,1,1, 2.429, 10531.166, 276.045, 52657.190 21/03/15,02:48:57,02,09,1, 11.8,1,1, 2.429, 10531.150, 276.042, 52657.195 21/03/15,02:48:57,03,09,1, 11.8,1,1, 2.429, 10531.144, 276.032, 52657.189 21/03/15,02:48:57,04,09,1, 11.8,1,1, 2.429, 10531.161, 276.031, 52657.266 21/03/15,02:48:57,05,09,1, 11.8,1,1, 2.429, 10531.165, 276.060, 52657.198 21/03/15,02:48:57,06,09,1, 11.8,1,1, 2.429, 10531.155, 276.047, 52657.229 21/03/15,02:48:57,07,09,1, 11.8,1,1, 2.429, 10531.164, 276.058, 52657.198 21/03/15,02:48:57,08,09,1, 11.8,1,1, 2.429, 10531.186, 276.061, 52657.195 21/03/15,02:48:57,09,09,1, 11.8,1,1, 2.429, 10531.148, 276.067, 52657.154 21/03/15,02:48:57,10,09,1, 11.8,1,1, 2.429, 10531.166, 276.045, 52657.135 21/03/15,02:48:57,11,09,1, 11.8,1,1, 2.429, 10531.143, 276.033, 52657.131 21/03/15,02:48:57,12,09,1, 11.8,1,1, 2.429, 10531.159, 276.025, 52657.168 21/03/15,02:48:57,13,09,1, 11.8,1,1, 2.429, 10531.163, 276.013, 52657.130 21/03/15,02:48:57,14,09,1, 11.8,1,1, 2.429, 10531.146, 276.015, 52657.120 21/03/15,02:48:57,15,09,1, 11.8,1,1, 2.429, 10531.161, 276.035, 52657.149 21/03/15,02:48:57,16,09,1, 11.8,1,1, 2.429, 10531.181, 276.045, 52657.181 21/03/15,02:48:57,17,09,1, 11.8,1,1, 2.429, 10531.155, 276.062, 52657.150 21/03/15,02:48:57,18,09,1, 11.8,1,1, 2.429, 10531.168, 276.061, 52657.187 21/03/15,02:48:57,19,09,1, 11.8,1,1, 2.429, 10531.160, 276.031, 52657.119 21/03/15,02:48:58,00,09,1, 11.9,1,1, 2.428, 10531.157, 276.031, 52657.119 21/03/15,02:48:58,01,09,1, 11.9,1,1, 2.428, 10531.143, 276.015, 52657.088 21/03/15,02:48:58,02,09,1, 11.9,1,1, 2.428, 10531.171, 276.013, 52657.110 21/03/15,02:48:58,03,09,1, 11.9,1,1, 2.428, 10531.165, 275.987, 52657.056 21/03/15,02:48:58,04,09,1, 11.9,1,1, 2.428, 10531.168, 276.010, 52657.103 21/03/15,02:48:58,05,09,1, 11.9,1,1, 2.428, 10531.150, 276.001, 52657.053 21/03/15,02:48:58,06,09,1, 11.9,1,1, 2.428, 10531.163, 276.038, 52657.066 21/03/15,02:48:58,07,09,1, 11.9,1,1, 2.428, 10531.185, 276.006, 52657.062 21/03/15,02:48:58,08,09,1, 11.9,1,1, 2.428, 10531.185, 276.023, 52657.049 21/03/15,02:48:58,09,09,1, 11.9,1,1, 2.428, 10531.168, 276.001, 52657.074 21/03/15,02:48:58,10,09,1, 11.9,1,1, 2.428, 10531.145, 275.981, 52657.042 21/03/15,02:48:58,11,09,1, 11.9,1,1, 2.428, 10531.151, 275.961, 52657.017 21/03/15,02:48:58,12,09,1, 11.9,1,1, 2.428, 10531.180, 275.974, 52657.054 21/03/15,02:48:58,13,09,1, 11.9,1,1, 2.428, 10531.187, 275.956, 52657.041 21/03/15,02:48:58,14,09,1, 11.9,1,1, 2.428, 10531.192, 275.988, 52657.087 21/03/15,02:48:58,15,09,1, 11.9,1,1, 2.428, 10531.210, 275.996, 52657.123 21/03/15,02:48:58,16,09,1, 11.9,1,1, 2.428, 10531.154, 276.002, 52657.093 21/03/15,02:48:58,17,09,1, 11.9,1,1, 2.428, 10531.184, 275.993, 52657.097 21/03/15,02:48:58,18,09,1, 11.9,1,1, 2.428, 10531.162, 276.003, 52657.064 21/03/15,02:48:58,19,09,1, 11.9,1,1, 2.428, 10531.159, 275.956, 52657.047 21/03/15,02:48:59,00,10,1, 11.9,1,1, 2.427, 10531.157, 275.956, 52657.047 21/03/15,02:48:59,01,10,1, 11.9,1,1, 2.427, 10531.182, 275.941, 52657.032 21/03/15,02:48:59,02,10,1, 11.9,1,1, 2.427, 10531.188, 275.943, 52656.844 21/03/15,02:48:59,03,10,1, 11.9,1,1, 2.427, 10531.150, 275.971, 52657.036 21/03/15,02:48:59,04,10,1, 11.9,1,1, 2.427, 10531.155, 275.971, 52657.020 21/03/15,02:48:59,05,10,1, 11.9,1,1, 2.427, 10531.154, 275.959, 52657.036 21/03/15,02:48:59,06,10,1, 11.9,1,1, 2.427, 10531.157, 275.994, 52657.048 21/03/15,02:48:59,07,10,1, 11.9,1,1, 2.427, 10531.172, 275.960, 52657.020 21/03/15,02:48:59,08,10,1, 11.9,1,1, 2.427, 10531.157, 275.932, 52657.039 21/03/15,02:48:59,09,10,1, 11.9,1,1, 2.427, 10531.157, 275.975, 52657.000 21/03/15,02:48:59,10,10,1, 11.9,1,1, 2.427, 10531.147, 275.940, 52656.970 21/03/15,02:48:59,11,10,1, 11.9,1,1, 2.427, 10531.138, 275.928, 52656.959 21/03/15,02:48:59,12,10,1, 11.9,1,1, 2.427, 10531.112, 275.935, 52656.971 21/03/15,02:48:59,13,10,1, 11.9,1,1, 2.427, 10531.124, 275.948, 52656.988 21/03/15,02:48:59,14,10,1, 11.9,1,1, 2.427, 10531.114, 275.976, 52656.993 21/03/15,02:48:59,15,10,1, 11.9,1,1, 2.427, 10531.149, 275.965, 52657.001 21/03/15,02:48:59,16,10,1, 11.9,1,1, 2.427, 10531.145, 275.955, 52656.966 21/03/15,02:48:59,17,10,1, 11.9,1,1, 2.427, 10531.133, 275.959, 52656.971 21/03/15,02:48:59,18,10,1, 11.9,1,1, 2.427, 10531.110, 275.945, 52656.934 21/03/15,02:48:59,19,10,1, 11.9,1,1, 2.427, 10531.120, 275.949, 52656.952 21/03/15,02:49:00,00,09,1, 11.9,1,1, 2.427, 10531.116, 275.949, 52656.952 21/03/15,02:49:00,01,09,1, 11.9,1,1, 2.427, 10531.122, 275.914, 52656.922 21/03/15,02:49:00,02,09,1, 11.9,1,1, 2.427, 10531.107, 275.954, 52656.923 21/03/15,02:49:00,03,09,1, 11.9,1,1, 2.427, 10531.131, 275.961, 52656.939 21/03/15,02:49:00,04,09,1, 11.9,1,1, 2.427, 10531.139, 275.974, 52656.984 21/03/15,02:49:00,05,09,1, 11.9,1,1, 2.427, 10531.140, 275.974, 52656.955 21/03/15,02:49:00,06,09,1, 11.9,1,1, 2.427, 10531.138, 275.973, 52656.938 21/03/15,02:49:00,07,09,1, 11.9,1,1, 2.427, 10531.144, 275.970, 52656.931 21/03/15,02:49:00,08,09,1, 11.9,1,1, 2.427, 10531.107, 275.951, 52656.890 21/03/15,02:49:00,09,09,1, 11.9,1,1, 2.427, 10531.109, 275.920, 52656.900 21/03/15,02:49:00,10,09,1, 11.9,1,1, 2.427, 10531.101, 275.932, 52656.887 21/03/15,02:49:00,11,09,1, 11.9,1,1, 2.427, 10531.127, 275.952, 52656.857 21/03/15,02:49:00,12,09,1, 11.9,1,1, 2.427, 10531.095, 275.956, 52656.868 21/03/15,02:49:00,13,09,1, 11.9,1,1, 2.427, 10531.132, 275.943, 52656.914 21/03/15,02:49:00,14,09,1, 11.9,1,1, 2.427, 10531.115, 275.960, 52656.891 21/03/15,02:49:00,15,09,1, 11.9,1,1, 2.427, 10531.129, 275.982, 52656.927 21/03/15,02:49:00,16,09,1, 11.9,1,1, 2.427, 10531.117, 275.973, 52656.880 21/03/15,02:49:00,17,09,1, 11.9,1,1, 2.427, 10531.094, 275.966, 52656.916 21/03/15,02:49:00,18,09,1, 11.9,1,1, 2.427, 10531.128, 275.956, 52656.915 21/03/15,02:49:00,19,09,1, 11.9,1,1, 2.427, 10531.107, 275.916, 52656.860 21/03/15,02:49:01,00,09,1, 11.9,1,1, 2.427, 10531.099, 275.916, 52656.860 21/03/15,02:49:01,01,09,1, 11.9,1,1, 2.427, 10531.098, 275.926, 52656.853 21/03/15,02:49:01,02,09,1, 11.9,1,1, 2.427, 10531.116, 275.959, 52656.860 21/03/15,02:49:01,03,09,1, 11.9,1,1, 2.427, 10531.118, 275.988, 52656.887 21/03/15,02:49:01,04,09,1, 11.9,1,1, 2.427, 10531.125, 275.970, 52656.858 21/03/15,02:49:01,05,09,1, 11.9,1,1, 2.427, 10531.132, 275.969, 52656.870 21/03/15,02:49:01,06,09,1, 11.9,1,1, 2.427, 10531.135, 275.966, 52656.854 21/03/15,02:49:01,07,09,1, 11.9,1,1, 2.427, 10531.107, 275.941, 52656.838 21/03/15,02:49:01,08,09,1, 11.9,1,1, 2.427, 10531.120, 275.913, 52656.851 21/03/15,02:49:01,09,09,1, 11.9,1,1, 2.427, 10531.118, 275.919, 52656.816 21/03/15,02:49:01,10,09,1, 11.9,1,1, 2.427, 10531.093, 275.904, 52656.826 21/03/15,02:49:01,11,09,1, 11.9,1,1, 2.427, 10531.120, 275.964, 52656.829 21/03/15,02:49:01,12,09,1, 11.9,1,1, 2.427, 10531.128, 275.967, 52656.861 21/03/15,02:49:01,13,09,1, 11.9,1,1, 2.427, 10531.129, 275.989, 52656.866 21/03/15,02:49:01,14,09,1, 11.9,1,1, 2.427, 10531.102, 276.007, 52656.872 21/03/15,02:49:01,15,09,1, 11.9,1,1, 2.427, 10531.127, 275.981, 52656.863 21/03/15,02:49:01,16,09,1, 11.9,1,1, 2.427, 10531.124, 275.981, 52656.832 21/03/15,02:49:01,17,09,1, 11.9,1,1, 2.427, 10531.098, 275.990, 52656.852 21/03/15,02:49:01,18,09,1, 11.9,1,1, 2.427, 10531.097, 275.966, 52656.794 21/03/15,02:49:01,19,09,1, 11.9,1,1, 2.427, 10531.106, 275.956, 52656.792 21/03/15,02:49:02,00,09,1, 11.9,1,1, 2.427, 10531.099, 275.956, 52656.792 21/03/15,02:49:02,01,09,1, 11.9,1,1, 2.427, 10531.132, 275.989, 52656.801 21/03/15,02:49:02,02,09,1, 11.9,1,1, 2.427, 10531.136, 275.996, 52656.761 21/03/15,02:49:02,03,09,1, 11.9,1,1, 2.427, 10531.114, 276.057, 52656.830 21/03/15,02:49:02,04,09,1, 11.9,1,1, 2.427, 10531.119, 275.992, 52656.788 21/03/15,02:49:02,05,09,1, 11.9,1,1, 2.427, 10531.110, 275.992, 52656.801 21/03/15,02:49:02,06,09,1, 11.9,1,1, 2.427, 10531.121, 275.970, 52656.758 21/03/15,02:49:02,07,09,1, 11.9,1,1, 2.427, 10531.098, 275.973, 52656.710 21/03/15,02:49:02,08,09,1, 11.9,1,1, 2.427, 10531.111, 275.992, 52656.740 21/03/15,02:49:02,09,09,1, 11.9,1,1, 2.427, 10531.084, 275.986, 52656.759 21/03/15,02:49:02,10,09,1, 11.9,1,1, 2.427, 10531.114, 275.991, 52656.745 21/03/15,02:49:02,11,09,1, 11.9,1,1, 2.427, 10531.102, 275.985, 52656.788 21/03/15,02:49:02,12,09,1, 11.9,1,1, 2.427, 10531.090, 276.007, 52656.763 21/03/15,02:49:02,13,09,1, 11.9,1,1, 2.427, 10531.105, 276.009, 52656.783 21/03/15,02:49:02,14,09,1, 11.9,1,1, 2.427, 10531.095, 275.980, 52656.747 21/03/15,02:49:02,15,09,1, 11.9,1,1, 2.427, 10531.078, 275.991, 52656.717 21/03/15,02:49:02,16,09,1, 11.9,1,1, 2.427, 10531.069, 275.981, 52656.740 21/03/15,02:49:02,17,09,1, 11.9,1,1, 2.427, 10531.084, 275.965, 52656.728 21/03/15,02:49:02,18,09,1, 11.9,1,1, 2.427, 10531.066, 275.963, 52656.693 21/03/15,02:49:02,19,09,1, 11.9,1,1, 2.427, 10531.068, 275.970, 52656.714 21/03/15,02:49:03,00,09,1, 11.8,1,1, 2.425, 10531.065, 275.970, 52656.714 21/03/15,02:49:03,01,09,1, 11.8,1,1, 2.425, 10531.083, 275.974, 52656.731 21/03/15,02:49:03,02,09,1, 11.8,1,1, 2.425, 10531.078, 275.996, 52656.737 21/03/15,02:49:03,03,09,1, 11.8,1,1, 2.425, 10531.112, 275.979, 52656.741 21/03/15,02:49:03,04,09,1, 11.8,1,1, 2.425, 10531.091, 275.978, 52656.716 21/03/15,02:49:03,05,09,1, 11.8,1,1, 2.425, 10531.105, 275.984, 52656.702 21/03/15,02:49:03,06,09,1, 11.8,1,1, 2.425, 10531.095, 275.949, 52656.666 21/03/15,02:49:03,07,09,1, 11.8,1,1, 2.425, 10531.084, 275.938, 52656.659 21/03/15,02:49:03,08,09,1, 11.8,1,1, 2.425, 10531.080, 275.955, 52656.644 21/03/15,02:49:03,09,09,1, 11.8,1,1, 2.425, 10531.111, 275.979, 52656.694 21/03/15,02:49:03,10,09,1, 11.8,1,1, 2.425, 10531.084, 275.967, 52656.656 21/03/15,02:49:03,11,09,1, 11.8,1,1, 2.425, 10531.070, 276.008, 52656.671 21/03/15,02:49:03,12,09,1, 11.8,1,1, 2.425, 10531.083, 275.986, 52656.684 21/03/15,02:49:03,13,09,1, 11.8,1,1, 2.425, 10531.097, 275.989, 52656.619 21/03/15,02:49:03,14,09,1, 11.8,1,1, 2.425, 10531.080, 275.960, 52656.656 21/03/15,02:49:03,15,09,1, 11.8,1,1, 2.425, 10531.040, 275.958, 52656.679 21/03/15,02:49:03,16,09,1, 11.8,1,1, 2.425, 10531.055, 275.947, 52656.621 21/03/15,02:49:03,17,09,1, 11.8,1,1, 2.425, 10531.058, 275.956, 52656.607 21/03/15,02:49:03,18,09,1, 11.8,1,1, 2.425, 10531.068, 275.950, 52656.621 21/03/15,02:49:03,19,09,1, 11.8,1,1, 2.425, 10531.113, 275.963, 52656.638 21/03/15,02:49:04,00,09,1, 11.8,1,1, 2.430, 10531.107, 275.963, 52656.638 21/03/15,02:49:04,01,09,1, 11.8,1,1, 2.430, 10531.097, 275.983, 52656.666 21/03/15,02:49:04,02,09,1, 11.8,1,1, 2.430, 10531.072, 275.959, 52656.678 21/03/15,02:49:04,03,09,1, 11.8,1,1, 2.430, 10531.068, 275.948, 52656.622 21/03/15,02:49:04,04,09,1, 11.8,1,1, 2.430, 10531.083, 275.942, 52656.605 21/03/15,02:49:04,05,09,1, 11.8,1,1, 2.430, 10531.087, 275.938, 52656.597 21/03/15,02:49:04,06,09,1, 11.8,1,1, 2.430, 10531.081, 275.913, 52656.578 21/03/15,02:49:04,07,09,1, 11.8,1,1, 2.430, 10531.081, 275.917, 52656.609 21/03/15,02:49:04,08,09,1, 11.8,1,1, 2.430, 10531.108, 275.942, 52656.598 21/03/15,02:49:04,09,09,1, 11.8,1,1, 2.430, 10531.104, 275.961, 52656.619 21/03/15,02:49:04,10,09,1, 11.8,1,1, 2.430, 10531.084, 275.966, 52656.619 21/03/15,02:49:04,11,09,1, 11.8,1,1, 2.430, 10531.092, 275.984, 52656.638 21/03/15,02:49:04,12,09,1, 11.8,1,1, 2.430, 10531.101, 275.961, 52656.615 21/03/15,02:49:04,13,09,1, 11.8,1,1, 2.430, 10531.109, 275.972, 52656.640 21/03/15,02:49:04,14,09,1, 11.8,1,1, 2.430, 10531.106, 275.963, 52656.586 21/03/15,02:49:04,15,09,1, 11.8,1,1, 2.430, 10531.092, 275.934, 52656.559 21/03/15,02:49:04,16,09,1, 11.8,1,1, 2.430, 10531.105, 275.917, 52656.538 21/03/15,02:49:04,17,09,1, 11.8,1,1, 2.430, 10531.096, 275.932, 52656.580 21/03/15,02:49:04,18,09,1, 11.8,1,1, 2.430, 10531.101, 275.957, 52656.587 21/03/15,02:49:04,19,09,1, 11.8,1,1, 2.430, 10531.092, 275.944, 52656.594 21/03/15,02:49:05,00,09,1, 11.8,1,1, 2.427, 10531.090, 275.944, 52656.594 21/03/15,02:49:05,01,09,1, 11.8,1,1, 2.427, 10531.107, 275.975, 52656.609 21/03/15,02:49:05,02,09,1, 11.8,1,1, 2.427, 10531.110, 275.969, 52656.582 21/03/15,02:49:05,03,09,1, 11.8,1,1, 2.427, 10531.130, 275.943, 52656.552 21/03/15,02:49:05,04,09,1, 11.8,1,1, 2.427, 10531.110, 275.938, 52656.537 21/03/15,02:49:05,05,09,1, 11.8,1,1, 2.427, 10531.079, 275.920, 52656.545 21/03/15,02:49:05,06,09,1, 11.8,1,1, 2.427, 10531.094, 275.920, 52656.528 21/03/15,02:49:05,07,09,1, 11.8,1,1, 2.427, 10531.087, 275.952, 52656.563 21/03/15,02:49:05,08,09,1, 11.8,1,1, 2.427, 10531.100, 275.966, 52656.533 21/03/15,02:49:05,09,09,1, 11.8,1,1, 2.427, 10531.122, 275.964, 52656.536 21/03/15,02:49:05,10,09,1, 11.8,1,1, 2.427, 10531.116, 275.945, 52656.533 21/03/15,02:49:05,11,09,1, 11.8,1,1, 2.427, 10531.100, 275.992, 52656.510 21/03/15,02:49:05,12,09,1, 11.8,1,1, 2.427, 10531.091, 275.964, 52656.552 21/03/15,02:49:05,13,09,1, 11.8,1,1, 2.427, 10531.114, 275.935, 52656.544 21/03/15,02:49:05,14,09,1, 11.8,1,1, 2.427, 10531.070, 275.928, 52656.512 21/03/15,02:49:05,15,09,1, 11.8,1,1, 2.427, 10531.105, 275.933, 52656.514 21/03/15,02:49:05,16,09,1, 11.8,1,1, 2.427, 10531.102, 275.921, 52656.497 21/03/15,02:49:05,17,09,1, 11.8,1,1, 2.427, 10531.083, 275.931, 52656.533 21/03/15,02:49:05,18,09,1, 11.8,1,1, 2.427, 10531.075, 275.939, 52656.547 21/03/15,02:49:05,19,09,1, 11.8,1,1, 2.427, 10531.077, 275.969, 52656.514 21/03/15,02:49:06,00,09,1, 11.9,1,1, 2.429, 10531.074, 275.969, 52656.514 21/03/15,02:49:06,01,09,1, 11.9,1,1, 2.429, 10531.061, 275.969, 52656.739 21/03/15,02:49:06,02,09,1, 11.9,1,1, 2.429, 10531.070, 275.948, 52656.505 21/03/15,02:49:06,03,09,1, 11.9,1,1, 2.429, 10531.094, 275.930, 52656.445 21/03/15,02:49:06,04,09,1, 11.9,1,1, 2.429, 10531.060, 275.939, 52656.424 21/03/15,02:49:06,05,09,1, 11.9,1,1, 2.429, 10531.067, 275.964, 52656.493 21/03/15,02:49:06,06,09,1, 11.9,1,1, 2.429, 10531.064, 275.974, 52656.463 21/03/15,02:49:06,07,09,1, 11.9,1,1, 2.429, 10531.077, 275.993, 52656.525 21/03/15,02:49:06,08,09,1, 11.9,1,1, 2.429, 10531.086, 275.995, 52656.516 21/03/15,02:49:06,09,09,1, 11.9,1,1, 2.429, 10531.057, 276.001, 52656.522 21/03/15,02:49:06,10,09,1, 11.9,1,1, 2.429, 10531.078, 275.984, 52656.457 21/03/15,02:49:06,11,09,1, 11.9,1,1, 2.429, 10531.073, 275.980, 52656.457 21/03/15,02:49:06,12,09,1, 11.9,1,1, 2.429, 10531.074, 275.983, 52656.475 21/03/15,02:49:06,13,09,1, 11.9,1,1, 2.429, 10531.085, 275.960, 52656.459 21/03/15,02:49:06,14,09,1, 11.9,1,1, 2.429, 10531.065, 275.957, 52656.504 21/03/15,02:49:06,15,09,1, 11.9,1,1, 2.429, 10531.063, 275.981, 52656.481 21/03/15,02:49:06,16,09,1, 11.9,1,1, 2.429, 10531.082, 275.999, 52656.480 21/03/15,02:49:06,17,09,1, 11.9,1,1, 2.429, 10531.082, 275.996, 52656.489 21/03/15,02:49:06,18,09,1, 11.9,1,1, 2.429, 10531.083, 276.017, 52656.497 21/03/15,02:49:06,19,09,1, 11.9,1,1, 2.429, 10531.063, 276.009, 52656.466 21/03/15,02:49:07,00,09,1, 11.9,1,1, 2.432, 10531.057, 276.009, 52656.466 21/03/15,02:49:07,01,09,1, 11.9,1,1, 2.432, 10531.058, 275.980, 52656.451 21/03/15,02:49:07,02,09,1, 11.9,1,1, 2.432, 10531.065, 275.979, 52656.441 21/03/15,02:49:07,03,09,1, 11.9,1,1, 2.432, 10531.042, 275.982, 52656.439 21/03/15,02:49:07,04,09,1, 11.9,1,1, 2.432, 10531.065, 275.987, 52656.410 21/03/15,02:49:07,05,09,1, 11.9,1,1, 2.432, 10531.059, 275.996, 52656.477 21/03/15,02:49:07,06,09,1, 11.9,1,1, 2.432, 10531.062, 276.028, 52656.463 21/03/15,02:49:07,07,09,1, 11.9,1,1, 2.432, 10531.071, 276.013, 52656.474 21/03/15,02:49:07,08,09,1, 11.9,1,1, 2.432, 10531.059, 276.016, 52656.441 21/03/15,02:49:07,09,09,1, 11.9,1,1, 2.432, 10531.056, 276.016, 52656.452 21/03/15,02:49:07,10,09,1, 11.9,1,1, 2.432, 10531.073, 276.018, 52656.469 21/03/15,02:49:07,11,09,1, 11.9,1,1, 2.432, 10531.035, 276.008, 52656.442 21/03/15,02:49:07,12,09,1, 11.9,1,1, 2.432, 10531.033, 276.005, 52656.426 21/03/15,02:49:07,13,09,1, 11.9,1,1, 2.432, 10531.037, 275.978, 52656.442 21/03/15,02:49:07,14,09,1, 11.9,1,1, 2.432, 10531.040, 276.014, 52656.405 21/03/15,02:49:07,15,09,1, 11.9,1,1, 2.432, 10531.047, 276.025, 52656.446 21/03/15,02:49:07,16,09,1, 11.9,1,1, 2.432, 10531.047, 276.032, 52656.437 21/03/15,02:49:07,17,09,1, 11.9,1,1, 2.432, 10531.055, 276.014, 52656.443 21/03/15,02:49:07,18,09,1, 11.9,1,1, 2.432, 10531.061, 276.016, 52656.424 21/03/15,02:49:07,19,09,1, 11.9,1,1, 2.432, 10531.060, 276.009, 52656.408 21/03/15,02:49:08,00,09,1, 11.9,1,1, 2.429, 10531.057, 276.009, 52656.408 21/03/15,02:49:08,01,09,1, 11.9,1,1, 2.429, 10531.026, 276.005, 52656.383 21/03/15,02:49:08,02,09,1, 11.9,1,1, 2.429, 10531.025, 276.026, 52656.385 21/03/15,02:49:08,03,09,1, 11.9,1,1, 2.429, 10531.025, 276.003, 52656.409 21/03/15,02:49:08,04,09,1, 11.9,1,1, 2.429, 10531.031, 276.028, 52656.411 21/03/15,02:49:08,05,09,1, 11.9,1,1, 2.429, 10531.048, 276.043, 52656.409 21/03/15,02:49:08,06,09,1, 11.9,1,1, 2.429, 10531.012, 276.040, 52656.412 21/03/15,02:49:08,07,09,1, 11.9,1,1, 2.429, 10531.017, 276.034, 52656.396 21/03/15,02:49:08,08,09,1, 11.9,1,1, 2.429, 10531.037, 276.042, 52656.388 21/03/15,02:49:08,09,09,1, 11.9,1,1, 2.429, 10530.994, 275.992, 52656.387 21/03/15,02:49:08,10,09,1, 11.9,1,1, 2.429, 10531.023, 276.004, 52656.347 21/03/15,02:49:08,11,09,1, 11.9,1,1, 2.429, 10530.998, 275.990, 52656.324 21/03/15,02:49:08,12,09,1, 11.9,1,1, 2.429, 10530.993, 276.033, 52656.348 21/03/15,02:49:08,13,09,1, 11.9,1,1, 2.429, 10530.994, 276.038, 52656.359 21/03/15,02:49:08,14,09,1, 11.9,1,1, 2.429, 10531.025, 276.047, 52656.383 21/03/15,02:49:08,15,09,1, 11.9,1,1, 2.429, 10531.014, 276.041, 52656.386 21/03/15,02:49:08,16,09,1, 11.9,1,1, 2.429, 10531.002, 276.047, 52656.370 21/03/15,02:49:08,17,09,1, 11.9,1,1, 2.429, 10530.976, 276.040, 52656.381 21/03/15,02:49:08,18,09,1, 11.9,1,1, 2.429, 10530.990, 276.054, 52656.370 21/03/15,02:49:08,19,09,1, 11.9,1,1, 2.429, 10530.987, 276.025, 52656.376 21/03/15,02:49:09,00,09,1, 11.9,1,1, 2.431, 10530.982, 276.025, 52656.376 21/03/15,02:49:09,01,09,1, 11.9,1,1, 2.431, 10530.990, 276.016, 52656.337 21/03/15,02:49:09,02,09,1, 11.9,1,1, 2.431, 10530.977, 276.013, 52656.339 21/03/15,02:49:09,03,09,1, 11.9,1,1, 2.431, 10531.012, 276.072, 52656.332 21/03/15,02:49:09,04,09,1, 11.9,1,1, 2.431, 10531.028, 276.060, 52656.307 21/03/15,02:49:09,05,09,1, 11.9,1,1, 2.431, 10531.018, 276.069, 52656.359 21/03/15,02:49:09,06,09,1, 11.9,1,1, 2.431, 10531.022, 276.083, 52656.357 21/03/15,02:49:09,07,09,1, 11.9,1,1, 2.431, 10531.004, 276.040, 52656.336 21/03/15,02:49:09,08,09,1, 11.9,1,1, 2.431, 10531.020, 276.061, 52656.356 21/03/15,02:49:09,09,09,1, 11.9,1,1, 2.431, 10531.001, 276.029, 52656.317 21/03/15,02:49:09,10,09,1, 11.9,1,1, 2.431, 10531.013, 276.060, 52656.287 21/03/15,02:49:09,11,09,1, 11.9,1,1, 2.431, 10531.010, 276.028, 52656.309 21/03/15,02:49:09,12,09,1, 11.9,1,1, 2.431, 10531.028, 276.088, 52656.324 21/03/15,02:49:09,13,09,1, 11.9,1,1, 2.431, 10531.024, 276.090, 52656.353 21/03/15,02:49:09,14,09,1, 11.9,1,1, 2.431, 10531.046, 276.117, 52656.368 21/03/15,02:49:09,15,09,1, 11.9,1,1, 2.431, 10531.038, 276.085, 52656.359 21/03/15,02:49:09,16,09,1, 11.9,1,1, 2.431, 10531.042, 276.080, 52656.336 21/03/15,02:49:09,17,09,1, 11.9,1,1, 2.431, 10531.003, 276.059, 52656.325 21/03/15,02:49:09,18,09,1, 11.9,1,1, 2.431, 10531.018, 276.076, 52656.308 21/03/15,02:49:09,19,09,1, 11.9,1,1, 2.431, 10531.016, 276.070, 52656.318 21/03/15,02:49:10,00,09,1, 11.9,1,1, 2.427, 10531.015, 276.070, 52656.318 21/03/15,02:49:10,01,09,1, 11.9,1,1, 2.427, 10531.031, 276.078, 52656.300 21/03/15,02:49:10,02,09,1, 11.9,1,1, 2.427, 10531.034, 276.101, 52656.283 21/03/15,02:49:10,03,09,1, 11.9,1,1, 2.427, 10531.041, 276.081, 52656.304 21/03/15,02:49:10,04,09,1, 11.9,1,1, 2.427, 10531.015, 276.105, 52656.293 21/03/15,02:49:10,05,09,1, 11.9,1,1, 2.427, 10531.021, 276.092, 52656.301 21/03/15,02:49:10,06,09,1, 11.9,1,1, 2.427, 10531.028, 276.080, 52656.292 21/03/15,02:49:10,07,09,1, 11.9,1,1, 2.427, 10531.020, 276.072, 52656.238 21/03/15,02:49:10,08,09,1, 11.9,1,1, 2.427, 10531.023, 276.064, 52656.251 21/03/15,02:49:10,09,09,1, 11.9,1,1, 2.427, 10531.000, 276.031, 52656.239 21/03/15,02:49:10,10,09,1, 11.9,1,1, 2.427, 10531.017, 276.103, 52656.259 21/03/15,02:49:10,11,09,1, 11.9,1,1, 2.427, 10531.022, 276.110, 52656.238 21/03/15,02:49:10,12,09,1, 11.9,1,1, 2.427, 10531.020, 276.111, 52656.250 21/03/15,02:49:10,13,09,1, 11.9,1,1, 2.427, 10531.027, 276.131, 52656.286 21/03/15,02:49:10,14,09,1, 11.9,1,1, 2.427, 10531.041, 276.150, 52656.260 21/03/15,02:49:10,15,09,1, 11.9,1,1, 2.427, 10531.044, 276.097, 52656.213 21/03/15,02:49:10,16,09,1, 11.9,1,1, 2.427, 10531.046, 276.094, 52656.224 21/03/15,02:49:10,17,09,1, 11.9,1,1, 2.427, 10531.018, 276.096, 52656.215 21/03/15,02:49:10,18,09,1, 11.9,1,1, 2.427, 10531.034, 276.068, 52656.226 21/03/15,02:49:10,19,09,1, 11.9,1,1, 2.427, 10531.045, 276.058, 52656.175 21/03/15,02:49:11,00,09,1, 11.9,1,1, 2.427, 10531.040, 276.058, 52656.175 21/03/15,02:49:11,01,09,1, 11.9,1,1, 2.427, 10531.068, 276.098, 52656.204 21/03/15,02:49:11,02,09,1, 11.9,1,1, 2.427, 10531.032, 276.125, 52656.197 21/03/15,02:49:11,03,09,1, 11.9,1,1, 2.427, 10531.060, 276.096, 52656.209 21/03/15,02:49:11,04,09,1, 11.9,1,1, 2.427, 10531.034, 276.127, 52656.138 21/03/15,02:49:11,05,09,1, 11.9,1,1, 2.427, 10531.028, 276.107, 52656.180 21/03/15,02:49:11,06,09,1, 11.9,1,1, 2.427, 10531.036, 276.088, 52656.173 21/03/15,02:49:11,07,09,1, 11.9,1,1, 2.427, 10531.027, 276.078, 52656.131 21/03/15,02:49:11,08,09,1, 11.9,1,1, 2.427, 10531.043, 276.091, 52656.171 21/03/15,02:49:11,09,09,1, 11.9,1,1, 2.427, 10531.024, 276.094, 52656.163 21/03/15,02:49:11,10,09,1, 11.9,1,1, 2.427, 10531.038, 276.120, 52656.142 21/03/15,02:49:11,11,09,1, 11.9,1,1, 2.427, 10531.064, 276.118, 52656.158 21/03/15,02:49:11,12,09,1, 11.9,1,1, 2.427, 10531.059, 276.119, 52656.184 21/03/15,02:49:11,13,09,1, 11.9,1,1, 2.427, 10531.041, 276.109, 52656.111 21/03/15,02:49:11,14,09,1, 11.9,1,1, 2.427, 10531.055, 276.112, 52656.173 21/03/15,02:49:11,15,09,1, 11.9,1,1, 2.427, 10531.045, 276.099, 52656.154 21/03/15,02:49:11,16,09,1, 11.9,1,1, 2.427, 10531.033, 276.100, 52656.165 21/03/15,02:49:11,17,09,1, 11.9,1,1, 2.427, 10531.036, 276.083, 52656.139 21/03/15,02:49:11,18,09,1, 11.9,1,1, 2.427, 10531.039, 276.092, 52656.131 21/03/15,02:49:11,19,09,1, 11.9,1,1, 2.427, 10531.056, 276.096, 52656.157 21/03/15,02:49:12,00,09,1, 11.9,1,1, 2.428, 10531.049, 276.096, 52656.157 21/03/15,02:49:12,01,09,1, 11.9,1,1, 2.428, 10531.071, 276.127, 52656.180 21/03/15,02:49:12,02,09,1, 11.9,1,1, 2.428, 10531.044, 276.142, 52656.145 21/03/15,02:49:12,03,09,1, 11.9,1,1, 2.428, 10531.055, 276.118, 52656.105 21/03/15,02:49:12,04,09,1, 11.9,1,1, 2.428, 10531.042, 276.113, 52656.115 21/03/15,02:49:12,05,09,1, 11.9,1,1, 2.428, 10531.052, 276.084, 52656.073 21/03/15,02:49:12,06,09,1, 11.9,1,1, 2.428, 10531.015, 276.080, 52656.067 21/03/15,02:49:12,07,09,1, 11.9,1,1, 2.428, 10531.038, 276.086, 52656.096 21/03/15,02:49:12,08,09,1, 11.9,1,1, 2.428, 10531.043, 276.115, 52656.119 21/03/15,02:49:12,09,09,1, 11.9,1,1, 2.428, 10531.046, 276.111, 52656.100 21/03/15,02:49:12,10,09,1, 11.9,1,1, 2.428, 10531.027, 276.130, 52656.088 21/03/15,02:49:12,11,09,1, 11.9,1,1, 2.428, 10531.037, 276.139, 52656.109 21/03/15,02:49:12,12,09,1, 11.9,1,1, 2.428, 10531.071, 276.143, 52656.124 21/03/15,02:49:12,13,09,1, 11.9,1,1, 2.428, 10531.046, 276.132, 52656.078 21/03/15,02:49:12,14,09,1, 11.9,1,1, 2.428, 10531.053, 276.114, 52656.096 21/03/15,02:49:12,15,09,1, 11.9,1,1, 2.428, 10531.057, 276.094, 52656.061 21/03/15,02:49:12,16,09,1, 11.9,1,1, 2.428, 10531.041, 276.108, 52656.080 21/03/15,02:49:12,17,09,1, 11.9,1,1, 2.428, 10531.030, 276.119, 52656.060 21/03/15,02:49:12,18,09,1, 11.9,1,1, 2.428, 10531.040, 276.112, 52656.018 21/03/15,02:49:12,19,09,1, 11.9,1,1, 2.428, 10531.073, 276.144, 52656.062 21/03/15,02:49:13,00,08,1, 11.9,1,1, 2.427, 10531.065, 276.144, 52656.062 21/03/15,02:49:13,01,08,1, 11.9,1,1, 2.427, 10531.071, 276.148, 52656.059 21/03/15,02:49:13,02,08,1, 11.9,1,1, 2.427, 10531.030, 276.116, 52656.052 21/03/15,02:49:13,03,08,1, 11.9,1,1, 2.427, 10531.051, 276.119, 52655.950 21/03/15,02:49:13,04,08,1, 11.9,1,1, 2.427, 10531.025, 276.089, 52656.003 21/03/15,02:49:13,05,08,1, 11.9,1,1, 2.427, 10531.043, 276.099, 52655.878 21/03/15,02:49:13,06,08,1, 11.9,1,1, 2.427, 10531.035, 276.126, 52656.099 21/03/15,02:49:13,07,08,1, 11.9,1,1, 2.427, 10531.065, 276.136, 52656.048 21/03/15,02:49:13,08,08,1, 11.9,1,1, 2.427, 10531.050, 276.153, 52656.044 21/03/15,02:49:13,09,08,1, 11.9,1,1, 2.427, 10531.043, 276.146, 52656.042 21/03/15,02:49:13,10,08,1, 11.9,1,1, 2.427, 10531.042, 276.166, 52656.033 21/03/15,02:49:13,11,08,1, 11.9,1,1, 2.427, 10531.057, 276.144, 52655.994 21/03/15,02:49:13,12,08,1, 11.9,1,1, 2.427, 10531.046, 276.134, 52655.966 21/03/15,02:49:13,13,08,1, 11.9,1,1, 2.427, 10531.064, 276.138, 52656.005 21/03/15,02:49:13,14,08,1, 11.9,1,1, 2.427, 10531.005, 276.085, 52655.668 21/03/15,02:49:13,15,08,1, 11.9,1,1, 2.427, 10531.007, 276.148, 52656.114 21/03/15,02:49:13,16,08,1, 11.9,1,1, 2.427, 10531.044, 276.132, 52656.055 21/03/15,02:49:13,17,08,1, 11.9,1,1, 2.427, 10531.036, 276.151, 52656.029 21/03/15,02:49:13,18,08,1, 11.9,1,1, 2.427, 10531.085, 276.185, 52656.187 21/03/15,02:49:13,19,08,1, 11.9,1,1, 2.427, 10531.040, 276.148, 52655.893 21/03/15,02:49:14,00,08,1, 11.9,1,1, 2.429, 10531.032, 276.148, 52655.893 21/03/15,02:49:14,01,08,1, 11.9,1,1, 2.429, 10531.016, 276.149, 52655.899 21/03/15,02:49:14,02,08,1, 11.9,1,1, 2.429, 10531.035, 276.140, 52655.935 21/03/15,02:49:14,03,08,1, 11.9,1,1, 2.429, 10531.045, 276.112, 52655.892 21/03/15,02:49:14,04,08,1, 11.9,1,1, 2.429, 10531.042, 276.135, 52655.918 21/03/15,02:49:14,05,08,1, 11.9,1,1, 2.429, 10531.058, 276.127, 52655.926 21/03/15,02:49:14,06,08,1, 11.9,1,1, 2.429, 10531.063, 276.127, 52655.918 21/03/15,02:49:14,07,08,1, 11.9,1,1, 2.429, 10531.023, 276.140, 52655.895 21/03/15,02:49:14,08,08,1, 11.9,1,1, 2.429, 10531.059, 276.170, 52655.929 21/03/15,02:49:14,09,08,1, 11.9,1,1, 2.429, 10531.045, 276.150, 52655.950 21/03/15,02:49:14,10,08,1, 11.9,1,1, 2.429, 10531.050, 276.122, 52655.951 21/03/15,02:49:14,11,08,1, 11.9,1,1, 2.429, 10531.055, 276.141, 52655.936 21/03/15,02:49:14,12,08,1, 11.9,1,1, 2.429, 10531.022, 276.141, 52656.005 21/03/15,02:49:14,13,08,1, 11.9,1,1, 2.429, 10531.033, 276.155, 52655.929 21/03/15,02:49:14,14,08,1, 11.9,1,1, 2.429, 10531.032, 276.108, 52655.906 21/03/15,02:49:14,15,08,1, 11.9,1,1, 2.429, 10531.035, 276.137, 52655.906 21/03/15,02:49:14,16,08,1, 11.9,1,1, 2.429, 10531.031, 276.130, 52655.903 21/03/15,02:49:14,17,08,1, 11.9,1,1, 2.429, 10531.035, 276.137, 52655.908 21/03/15,02:49:14,18,08,1, 11.9,1,1, 2.429, 10531.026, 276.151, 52655.932 21/03/15,02:49:14,19,08,1, 11.9,1,1, 2.429, 10531.047, 276.164, 52655.863 21/03/15,02:49:15,00,08,1, 11.9,1,1, 2.432, 10531.040, 276.164, 52655.863 21/03/15,02:49:15,01,08,1, 11.9,1,1, 2.432, 10531.021, 276.129, 52655.903 21/03/15,02:49:15,02,08,1, 11.9,1,1, 2.432, 10531.020, 276.093, 52655.878 21/03/15,02:49:15,03,08,1, 11.9,1,1, 2.432, 10531.051, 276.107, 52655.902 21/03/15,02:49:15,04,08,1, 11.9,1,1, 2.432, 10531.030, 276.110, 52655.857 21/03/15,02:49:15,05,08,1, 11.9,1,1, 2.432, 10531.068, 276.126, 52655.908 21/03/15,02:49:15,06,08,1, 11.9,1,1, 2.432, 10531.045, 276.133, 52655.935 21/03/15,02:49:15,07,08,1, 11.9,1,1, 2.432, 10531.021, 276.142, 52655.884 21/03/15,02:49:15,08,08,1, 11.9,1,1, 2.432, 10531.023, 276.109, 52655.866 21/03/15,02:49:15,09,08,1, 11.9,1,1, 2.432, 10530.998, 276.114, 52655.877 21/03/15,02:49:15,10,08,1, 11.9,1,1, 2.432, 10531.058, 276.072, 52655.594 21/03/15,02:49:15,11,08,1, 11.9,1,1, 2.432, 10531.002, 276.071, 52655.820 21/03/15,02:49:15,12,08,1, 11.9,1,1, 2.432, 10530.998, 276.091, 52655.839 21/03/15,02:49:15,13,08,1, 11.9,1,1, 2.432, 10531.013, 276.095, 52655.845 21/03/15,02:49:15,14,08,1, 11.9,1,1, 2.432, 10531.020, 276.075, 52655.825 21/03/15,02:49:15,15,08,1, 11.9,1,1, 2.432, 10531.026, 276.086, 52655.823 21/03/15,02:49:15,16,08,1, 11.9,1,1, 2.432, 10531.037, 276.097, 52655.869 21/03/15,02:49:15,17,08,1, 11.9,1,1, 2.432, 10531.017, 276.080, 52655.812 21/03/15,02:49:15,18,08,1, 11.9,1,1, 2.432, 10531.023, 276.057, 52655.790 21/03/15,02:49:15,19,08,1, 11.9,1,1, 2.432, 10531.006, 276.081, 52655.797 21/03/15,02:49:16,00,08,1, 11.9,1,1, 2.430, 10530.999, 276.081, 52655.797 21/03/15,02:49:16,01,08,1, 11.9,1,1, 2.430, 10531.007, 276.049, 52655.784 21/03/15,02:49:16,02,08,1, 11.9,1,1, 2.430, 10531.000, 276.028, 52655.782 21/03/15,02:49:16,03,08,1, 11.9,1,1, 2.430, 10530.999, 276.046, 52655.765 21/03/15,02:49:16,04,08,1, 11.9,1,1, 2.430, 10531.007, 276.051, 52655.782 21/03/15,02:49:16,05,08,1, 11.9,1,1, 2.430, 10531.004, 276.035, 52655.808 21/03/15,02:49:16,06,08,1, 11.9,1,1, 2.430, 10531.006, 276.027, 52655.739 21/03/15,02:49:16,07,08,1, 11.9,1,1, 2.430, 10531.000, 276.048, 52655.753 21/03/15,02:49:16,08,08,1, 11.9,1,1, 2.430, 10531.014, 276.013, 52655.729 21/03/15,02:49:16,09,08,1, 11.9,1,1, 2.430, 10531.010, 275.997, 52655.760 21/03/15,02:49:16,10,08,1, 11.9,1,1, 2.430, 10530.966, 275.985, 52655.701 21/03/15,02:49:16,11,08,1, 11.9,1,1, 2.430, 10530.967, 275.979, 52655.703 21/03/15,02:49:16,12,08,1, 11.9,1,1, 2.430, 10530.986, 276.006, 52655.709 21/03/15,02:49:16,13,08,1, 11.9,1,1, 2.430, 10530.975, 276.000, 52655.688 21/03/15,02:49:16,14,08,1, 11.9,1,1, 2.430, 10530.985, 276.001, 52655.713 21/03/15,02:49:16,15,08,1, 11.9,1,1, 2.430, 10530.989, 276.013, 52655.669 21/03/15,02:49:16,16,08,1, 11.9,1,1, 2.430, 10530.994, 276.000, 52655.690 21/03/15,02:49:16,17,08,1, 11.9,1,1, 2.430, 10530.992, 275.986, 52655.670 21/03/15,02:49:16,18,08,1, 11.9,1,1, 2.430, 10530.967, 275.948, 52655.634 21/03/15,02:49:16,19,08,1, 11.9,1,1, 2.430, 10530.982, 275.969, 52655.683 21/03/15,02:49:17,00,08,1, 11.9,1,1, 2.428, 10530.982, 275.969, 52655.683 21/03/15,02:49:17,01,08,1, 11.9,1,1, 2.428, 10530.989, 275.954, 52655.687 21/03/15,02:49:17,02,08,1, 11.9,1,1, 2.428, 10530.990, 275.954, 52655.657 21/03/15,02:49:17,03,08,1, 11.9,1,1, 2.428, 10531.016, 275.973, 52655.659 21/03/15,02:49:17,04,08,1, 11.9,1,1, 2.428, 10530.976, 275.952, 52655.614 21/03/15,02:49:17,05,08,1, 11.9,1,1, 2.428, 10531.013, 275.984, 52655.702 21/03/15,02:49:17,06,08,1, 11.9,1,1, 2.428, 10530.997, 275.984, 52655.677 21/03/15,02:49:17,07,08,1, 11.9,1,1, 2.428, 10531.018, 275.994, 52655.658 21/03/15,02:49:17,08,08,1, 11.9,1,1, 2.428, 10530.984, 275.938, 52655.625 21/03/15,02:49:17,09,08,1, 11.9,1,1, 2.428, 10530.985, 275.918, 52655.571 21/03/15,02:49:17,10,08,1, 11.9,1,1, 2.428, 10530.973, 275.915, 52655.610 21/03/15,02:49:17,11,08,1, 11.9,1,1, 2.428, 10530.971, 275.940, 52655.585 21/03/15,02:49:17,12,08,1, 11.9,1,1, 2.428, 10530.988, 275.919, 52655.628 21/03/15,02:49:17,13,08,1, 11.9,1,1, 2.428, 10530.980, 275.942, 52655.599 21/03/15,02:49:17,14,08,1, 11.9,1,1, 2.428, 10530.980, 275.925, 52655.612 21/03/15,02:49:17,15,08,1, 11.9,1,1, 2.428, 10530.963, 275.935, 52655.641 21/03/15,02:49:17,16,08,1, 11.9,1,1, 2.428, 10530.980, 275.907, 52655.600 21/03/15,02:49:17,17,08,1, 11.9,1,1, 2.428, 10530.993, 275.915, 52655.570 21/03/15,02:49:17,18,08,1, 11.9,1,1, 2.428, 10531.007, 275.887, 52655.563 21/03/15,02:49:17,19,08,1, 11.9,1,1, 2.428, 10531.026, 275.898, 52655.564 21/03/15,02:49:18,00,08,1, 11.9,1,1, 2.432, 10531.024, 275.898, 52655.564 21/03/15,02:49:18,01,08,1, 11.9,1,1, 2.432, 10531.053, 275.907, 52655.580 21/03/15,02:49:18,02,08,1, 11.9,1,1, 2.432, 10531.067, 275.942, 52655.573 21/03/15,02:49:18,03,08,1, 11.9,1,1, 2.432, 10531.083, 275.915, 52655.583 21/03/15,02:49:18,04,08,1, 11.9,1,1, 2.432, 10531.108, 275.952, 52655.573 21/03/15,02:49:18,05,08,1, 11.9,1,1, 2.432, 10531.098, 275.954, 52655.570 21/03/15,02:49:18,06,08,1, 11.9,1,1, 2.432, 10531.122, 275.938, 52655.539 21/03/15,02:49:18,07,08,1, 11.9,1,1, 2.432, 10531.102, 275.925, 52655.534 21/03/15,02:49:18,08,08,1, 11.9,1,1, 2.432, 10531.116, 275.908, 52655.525 21/03/15,02:49:18,09,08,1, 11.9,1,1, 2.432, 10531.131, 275.907, 52655.551 21/03/15,02:49:18,10,08,1, 11.9,1,1, 2.432, 10531.125, 275.903, 52655.525 21/03/15,02:49:18,11,08,1, 11.9,1,1, 2.432, 10531.135, 275.901, 52655.545 21/03/15,02:49:18,12,08,1, 11.9,1,1, 2.432, 10531.129, 275.935, 52655.548 21/03/15,02:49:18,13,08,1, 11.9,1,1, 2.432, 10531.115, 275.954, 52655.659 21/03/15,02:49:18,14,08,1, 11.9,1,1, 2.432, 10531.168, 275.930, 52655.182 21/03/15,02:49:18,15,08,1, 11.9,1,1, 2.432, 10531.118, 275.930, 52655.474 21/03/15,02:49:18,16,08,1, 11.9,1,1, 2.432, 10531.142, 275.924, 52655.535 21/03/15,02:49:18,17,08,1, 11.9,1,1, 2.432, 10531.164, 275.898, 52655.490 21/03/15,02:49:18,18,08,1, 11.9,1,1, 2.432, 10531.167, 275.902, 52655.517 21/03/15,02:49:18,19,08,1, 11.9,1,1, 2.432, 10531.188, 275.922, 52655.496 21/03/15,02:49:19,00,08,1, 11.9,1,1, 2.429, 10531.182, 275.922, 52655.496 21/03/15,02:49:19,01,08,1, 11.9,1,1, 2.429, 10531.190, 275.920, 52655.458 21/03/15,02:49:19,02,08,1, 11.9,1,1, 2.429, 10531.184, 275.943, 52655.477 21/03/15,02:49:19,03,08,1, 11.9,1,1, 2.429, 10531.196, 275.955, 52655.509 21/03/15,02:49:19,04,08,1, 11.9,1,1, 2.429, 10531.202, 275.939, 52655.445 21/03/15,02:49:19,05,08,1, 11.9,1,1, 2.429, 10531.212, 275.934, 52655.478 21/03/15,02:49:19,06,08,1, 11.9,1,1, 2.429, 10531.221, 275.921, 52655.489 21/03/15,02:49:19,07,08,1, 11.9,1,1, 2.429, 10531.196, 275.891, 52655.473 21/03/15,02:49:19,08,08,1, 11.9,1,1, 2.429, 10531.221, 275.874, 52655.455 21/03/15,02:49:19,09,08,1, 11.9,1,1, 2.429, 10531.199, 275.884, 52655.450 21/03/15,02:49:19,10,08,1, 11.9,1,1, 2.429, 10531.222, 275.889, 52655.446 21/03/15,02:49:19,11,08,1, 11.9,1,1, 2.429, 10531.240, 275.899, 52655.470 21/03/15,02:49:19,12,08,1, 11.9,1,1, 2.429, 10531.241, 275.920, 52655.473 21/03/15,02:49:19,13,08,1, 11.9,1,1, 2.429, 10531.260, 275.899, 52655.490 21/03/15,02:49:19,14,08,1, 11.9,1,1, 2.429, 10531.237, 275.885, 52655.463 21/03/15,02:49:19,15,08,1, 11.9,1,1, 2.429, 10531.242, 275.899, 52655.481 21/03/15,02:49:19,16,08,1, 11.9,1,1, 2.429, 10531.236, 275.855, 52655.423 21/03/15,02:49:19,17,08,1, 11.9,1,1, 2.429, 10531.230, 275.854, 52655.406 21/03/15,02:49:19,18,08,1, 11.9,1,1, 2.429, 10531.250, 275.836, 52655.408 21/03/15,02:49:19,19,08,1, 11.9,1,1, 2.429, 10531.236, 275.836, 52655.400 21/03/15,02:49:20,00,08,1, 11.9,1,1, 2.431, 10531.232, 275.836, 52655.400 21/03/15,02:49:20,01,08,1, 11.9,1,1, 2.431, 10531.246, 275.855, 52655.404 21/03/15,02:49:20,02,08,1, 11.9,1,1, 2.431, 10531.261, 275.875, 52655.438 21/03/15,02:49:20,03,08,1, 11.9,1,1, 2.431, 10531.264, 275.850, 52655.403 21/03/15,02:49:20,04,08,1, 11.9,1,1, 2.431, 10531.265, 275.857, 52655.432 21/03/15,02:49:20,05,08,1, 11.9,1,1, 2.431, 10531.282, 275.847, 52655.383 21/03/15,02:49:20,06,08,1, 11.9,1,1, 2.431, 10531.275, 275.842, 52655.374 21/03/15,02:49:20,07,08,1, 11.9,1,1, 2.431, 10531.276, 275.802, 52655.369 21/03/15,02:49:20,08,08,1, 11.9,1,1, 2.431, 10531.283, 275.804, 52655.377 21/03/15,02:49:20,09,08,1, 11.9,1,1, 2.431, 10531.297, 275.820, 52655.327 21/03/15,02:49:20,10,08,1, 11.9,1,1, 2.431, 10531.305, 275.827, 52655.364 21/03/15,02:49:20,11,08,1, 11.9,1,1, 2.431, 10531.251, 275.803, 52655.352 21/03/15,02:49:20,12,08,1, 11.9,1,1, 2.431, 10531.277, 275.792, 52655.339 21/03/15,02:49:20,13,08,1, 11.9,1,1, 2.431, 10531.290, 275.830, 52655.382 21/03/15,02:49:20,14,08,1, 11.9,1,1, 2.431, 10531.309, 275.804, 52655.348 21/03/15,02:49:20,15,08,1, 11.9,1,1, 2.431, 10531.285, 275.779, 52655.329 21/03/15,02:49:20,16,08,1, 11.9,1,1, 2.431, 10531.285, 275.769, 52655.307 21/03/15,02:49:20,17,08,1, 11.9,1,1, 2.431, 10531.274, 275.762, 52655.319 21/03/15,02:49:20,18,08,1, 11.9,1,1, 2.431, 10531.270, 275.737, 52655.291 21/03/15,02:49:20,19,08,1, 11.9,1,1, 2.431, 10531.281, 275.724, 52655.321 21/03/15,02:49:21,00,08,1, 11.9,1,1, 2.428, 10531.274, 275.724, 52655.321 21/03/15,02:49:21,01,08,1, 11.9,1,1, 2.428, 10531.323, 275.746, 52655.199 21/03/15,02:49:21,02,08,1, 11.9,1,1, 2.428, 10531.323, 275.732, 52655.378 21/03/15,02:49:21,03,08,1, 11.9,1,1, 2.428, 10531.318, 275.726, 52655.353 21/03/15,02:49:21,04,08,1, 11.9,1,1, 2.428, 10531.316, 275.723, 52655.298 21/03/15,02:49:21,05,08,1, 11.9,1,1, 2.428, 10531.315, 275.715, 52655.302 21/03/15,02:49:21,06,08,1, 11.9,1,1, 2.428, 10531.320, 275.721, 52655.423 21/03/15,02:49:21,07,08,1, 11.9,1,1, 2.428, 10531.351, 275.685, 52655.239 21/03/15,02:49:21,08,08,1, 11.9,1,1, 2.428, 10531.335, 275.709, 52655.355 21/03/15,02:49:21,09,08,1, 11.9,1,1, 2.428, 10531.339, 275.692, 52655.301 21/03/15,02:49:21,10,08,1, 11.9,1,1, 2.428, 10531.357, 275.713, 52655.206 21/03/15,02:49:21,11,08,1, 11.9,1,1, 2.428, 10531.372, 275.729, 52655.261 21/03/15,02:49:21,12,08,1, 11.9,1,1, 2.428, 10531.374, 275.704, 52655.248 21/03/15,02:49:21,13,08,1, 11.9,1,1, 2.428, 10531.380, 275.700, 52655.282 21/03/15,02:49:21,14,08,1, 11.9,1,1, 2.428, 10531.381, 275.682, 52655.250 21/03/15,02:49:21,15,08,1, 11.9,1,1, 2.428, 10531.384, 275.642, 52655.072 21/03/15,02:49:21,16,08,1, 11.9,1,1, 2.428, 10531.388, 275.654, 52655.401 21/03/15,02:49:21,17,08,1, 11.9,1,1, 2.428, 10531.383, 275.609, 52655.196 21/03/15,02:49:21,18,08,1, 11.9,1,1, 2.428, 10531.368, 275.646, 52655.207 21/03/15,02:49:21,19,08,1, 11.9,1,1, 2.428, 10531.389, 275.655, 52655.239 21/03/15,02:49:22,00,08,1, 11.8,1,1, 2.426, 10531.383, 275.655, 52655.239 21/03/15,02:49:22,01,08,1, 11.8,1,1, 2.426, 10531.414, 275.660, 52655.233 21/03/15,02:49:22,02,08,1, 11.8,1,1, 2.426, 10531.406, 275.646, 52655.236 21/03/15,02:49:22,03,08,1, 11.8,1,1, 2.426, 10531.399, 275.643, 52655.229 21/03/15,02:49:22,04,08,1, 11.8,1,1, 2.426, 10531.408, 275.615, 52655.202 21/03/15,02:49:22,05,08,1, 11.8,1,1, 2.426, 10531.379, 275.603, 52655.205 21/03/15,02:49:22,06,08,1, 11.8,1,1, 2.426, 10531.390, 275.566, 52655.187 21/03/15,02:49:22,07,08,1, 11.8,1,1, 2.426, 10531.377, 275.567, 52655.151 21/03/15,02:49:22,08,08,1, 11.8,1,1, 2.426, 10531.398, 275.559, 52655.155 21/03/15,02:49:22,09,08,1, 11.8,1,1, 2.426, 10531.376, 275.542, 52655.172 21/03/15,02:49:22,10,08,1, 11.8,1,1, 2.426, 10531.360, 275.573, 52655.188 21/03/15,02:49:22,11,08,1, 11.8,1,1, 2.426, 10531.384, 275.563, 52655.215 21/03/15,02:49:22,12,08,1, 11.8,1,1, 2.426, 10531.401, 275.560, 52655.199 21/03/15,02:49:22,13,08,1, 11.8,1,1, 2.426, 10531.402, 275.543, 52655.180 21/03/15,02:49:22,14,08,1, 11.8,1,1, 2.426, 10531.411, 275.534, 52655.153 21/03/15,02:49:22,15,08,1, 11.8,1,1, 2.426, 10531.379, 275.512, 52655.146 21/03/15,02:49:22,16,08,1, 11.8,1,1, 2.426, 10531.381, 275.528, 52655.144 21/03/15,02:49:22,17,08,1, 11.8,1,1, 2.426, 10531.385, 275.497, 52655.118 21/03/15,02:49:22,18,08,1, 11.8,1,1, 2.426, 10531.400, 275.504, 52655.167 21/03/15,02:49:22,19,08,1, 11.8,1,1, 2.426, 10531.420, 275.508, 52655.176 21/03/15,02:49:23,00,08,1, 11.8,1,1, 2.429, 10531.416, 275.508, 52655.176 21/03/15,02:49:23,01,08,1, 11.8,1,1, 2.429, 10531.410, 275.536, 52655.158 21/03/15,02:49:23,02,08,1, 11.8,1,1, 2.429, 10531.408, 275.517, 52655.115 21/03/15,02:49:23,03,08,1, 11.8,1,1, 2.429, 10531.379, 275.492, 52655.119 21/03/15,02:49:23,04,08,1, 11.8,1,1, 2.429, 10531.374, 275.454, 52655.092 21/03/15,02:49:23,05,08,1, 11.8,1,1, 2.429, 10531.370, 275.455, 52655.095 21/03/15,02:49:23,06,08,1, 11.8,1,1, 2.429, 10531.352, 275.427, 52655.093 21/03/15,02:49:23,07,08,1, 11.8,1,1, 2.429, 10531.362, 275.422, 52655.077 21/03/15,02:49:23,08,08,1, 11.8,1,1, 2.429, 10531.372, 275.408, 52655.092 21/03/15,02:49:23,09,08,1, 11.8,1,1, 2.429, 10531.387, 275.422, 52655.081 21/03/15,02:49:23,10,08,1, 11.8,1,1, 2.429, 10531.317, 275.439, 52655.227 21/03/15,02:49:23,11,08,1, 11.8,1,1, 2.429, 10531.414, 275.437, 52655.096 21/03/15,02:49:23,12,08,1, 11.8,1,1, 2.429, 10531.394, 275.430, 52655.072 21/03/15,02:49:23,13,08,1, 11.8,1,1, 2.429, 10531.369, 275.424, 52655.045 21/03/15,02:49:23,14,08,1, 11.8,1,1, 2.429, 10531.406, 275.406, 52655.061 21/03/15,02:49:23,15,08,1, 11.8,1,1, 2.429, 10531.400, 275.408, 52655.049 21/03/15,02:49:23,16,08,1, 11.8,1,1, 2.429, 10531.420, 275.436, 52655.047 21/03/15,02:49:23,17,08,1, 11.8,1,1, 2.429, 10531.418, 275.429, 52655.042 21/03/15,02:49:23,18,08,1, 11.8,1,1, 2.429, 10531.455, 275.426, 52655.056 21/03/15,02:49:23,19,08,1, 11.8,1,1, 2.429, 10531.426, 275.443, 52655.051 21/03/15,02:49:24,00,08,1, 11.9,1,1, 2.427, 10531.424, 275.443, 52655.051 21/03/15,02:49:24,01,08,1, 11.9,1,1, 2.427, 10531.430, 275.423, 52655.042 21/03/15,02:49:24,02,08,1, 11.9,1,1, 2.427, 10531.394, 275.423, 52655.044 21/03/15,02:49:24,03,08,1, 11.9,1,1, 2.427, 10531.411, 275.406, 52655.048 21/03/15,02:49:24,04,08,1, 11.9,1,1, 2.427, 10531.382, 275.365, 52654.999 21/03/15,02:49:24,05,08,1, 11.9,1,1, 2.427, 10531.403, 275.360, 52654.969 21/03/15,02:49:24,06,08,1, 11.9,1,1, 2.427, 10531.382, 275.373, 52654.972 21/03/15,02:49:24,07,08,1, 11.9,1,1, 2.427, 10531.401, 275.353, 52655.004 21/03/15,02:49:24,08,08,1, 11.9,1,1, 2.427, 10531.406, 275.380, 52655.003 21/03/15,02:49:24,09,08,1, 11.9,1,1, 2.427, 10531.434, 275.362, 52655.034 21/03/15,02:49:24,10,08,1, 11.9,1,1, 2.427, 10531.453, 275.392, 52655.052 21/03/15,02:49:24,11,08,1, 11.9,1,1, 2.427, 10531.412, 275.393, 52655.067 21/03/15,02:49:24,12,08,1, 11.9,1,1, 2.427, 10531.435, 275.368, 52655.030 21/03/15,02:49:24,13,08,1, 11.9,1,1, 2.427, 10531.458, 275.355, 52655.027 21/03/15,02:49:24,14,08,1, 11.9,1,1, 2.427, 10531.436, 275.339, 52654.974 21/03/15,02:49:24,15,08,1, 11.9,1,1, 2.427, 10531.440, 275.357, 52654.996 21/03/15,02:49:24,16,08,1, 11.9,1,1, 2.427, 10531.469, 275.331, 52654.932 21/03/15,02:49:24,17,08,1, 11.9,1,1, 2.427, 10531.446, 275.342, 52654.952 21/03/15,02:49:24,18,08,1, 11.9,1,1, 2.427, 10531.432, 275.356, 52654.938 21/03/15,02:49:24,19,08,1, 11.9,1,1, 2.427, 10531.467, 275.374, 52654.959 21/03/15,02:49:25,00,09,1, 11.8,1,1, 2.426, 10531.466, 275.374, 52654.959 21/03/15,02:49:25,01,09,1, 11.8,1,1, 2.426, 10531.434, 275.378, 52654.965 21/03/15,02:49:25,02,09,1, 11.8,1,1, 2.426, 10531.430, 275.346, 52654.938 21/03/15,02:49:25,03,09,1, 11.8,1,1, 2.426, 10531.424, 275.307, 52654.908 21/03/15,02:49:25,04,09,1, 11.8,1,1, 2.426, 10531.428, 275.293, 52654.869 21/03/15,02:49:25,05,09,1, 11.8,1,1, 2.426, 10531.440, 275.288, 52654.962 21/03/15,02:49:25,06,09,1, 11.8,1,1, 2.426, 10531.417, 275.253, 52654.919 21/03/15,02:49:25,07,09,1, 11.8,1,1, 2.426, 10531.434, 275.283, 52654.918 21/03/15,02:49:25,08,09,1, 11.8,1,1, 2.426, 10531.433, 275.253, 52654.826 21/03/15,02:49:25,09,09,1, 11.8,1,1, 2.426, 10531.467, 275.273, 52654.895 21/03/15,02:49:25,10,09,1, 11.8,1,1, 2.426, 10531.428, 275.282, 52654.865 21/03/15,02:49:25,11,09,1, 11.8,1,1, 2.426, 10531.454, 275.291, 52654.896 21/03/15,02:49:25,12,09,1, 11.8,1,1, 2.426, 10531.434, 275.277, 52654.784 21/03/15,02:49:25,13,09,1, 11.8,1,1, 2.426, 10531.429, 275.263, 52654.986 21/03/15,02:49:25,14,09,1, 11.8,1,1, 2.426, 10531.408, 275.261, 52654.964 21/03/15,02:49:25,15,09,1, 11.8,1,1, 2.426, 10531.418, 275.258, 52654.906 21/03/15,02:49:25,16,09,1, 11.8,1,1, 2.426, 10531.444, 275.267, 52654.942 21/03/15,02:49:25,17,09,1, 11.8,1,1, 2.426, 10531.472, 275.262, 52654.918 21/03/15,02:49:25,18,09,1, 11.8,1,1, 2.426, 10531.479, 275.287, 52654.921 21/03/15,02:49:25,19,09,1, 11.8,1,1, 2.426, 10531.444, 275.284, 52654.877 21/03/15,02:49:26,00,09,1, 11.9,1,1, 2.429, 10531.441, 275.284, 52654.877 21/03/15,02:49:26,01,09,1, 11.9,1,1, 2.429, 10531.453, 275.270, 52654.916 21/03/15,02:49:26,02,09,1, 11.9,1,1, 2.429, 10531.434, 275.234, 52654.904 21/03/15,02:49:26,03,09,1, 11.9,1,1, 2.429, 10531.439, 275.229, 52654.868 21/03/15,02:49:26,04,09,1, 11.9,1,1, 2.429, 10531.429, 275.218, 52654.846 21/03/15,02:49:26,05,09,1, 11.9,1,1, 2.429, 10531.428, 275.230, 52654.866 21/03/15,02:49:26,06,09,1, 11.9,1,1, 2.429, 10531.445, 275.233, 52654.861 21/03/15,02:49:26,07,09,1, 11.9,1,1, 2.429, 10531.457, 275.241, 52654.878 21/03/15,02:49:26,08,09,1, 11.9,1,1, 2.429, 10531.454, 275.231, 52654.878 21/03/15,02:49:26,09,09,1, 11.9,1,1, 2.429, 10531.471, 275.264, 52654.932 21/03/15,02:49:26,10,09,1, 11.9,1,1, 2.429, 10531.450, 275.245, 52654.918 21/03/15,02:49:26,11,09,1, 11.9,1,1, 2.429, 10531.464, 275.240, 52654.891 21/03/15,02:49:26,12,09,1, 11.9,1,1, 2.429, 10531.428, 275.209, 52654.908 21/03/15,02:49:26,13,09,1, 11.9,1,1, 2.429, 10531.443, 275.241, 52654.869 21/03/15,02:49:26,14,09,1, 11.9,1,1, 2.429, 10531.443, 275.201, 52654.887 21/03/15,02:49:26,15,09,1, 11.9,1,1, 2.429, 10531.443, 275.173, 52654.853 21/03/15,02:49:26,16,09,1, 11.9,1,1, 2.429, 10531.426, 275.199, 52654.832 21/03/15,02:49:26,17,09,1, 11.9,1,1, 2.429, 10531.432, 275.178, 52654.861 21/03/15,02:49:26,18,09,1, 11.9,1,1, 2.429, 10531.441, 275.180, 52654.867 21/03/15,02:49:26,19,09,1, 11.9,1,1, 2.429, 10531.441, 275.224, 52654.839 21/03/15,02:49:27,00,09,1, 11.9,1,1, 2.427, 10531.441, 275.224, 52654.839 21/03/15,02:49:27,01,09,1, 11.9,1,1, 2.427, 10531.420, 275.206, 52654.814 21/03/15,02:49:27,02,09,1, 11.9,1,1, 2.427, 10531.406, 275.197, 52654.843 21/03/15,02:49:27,03,09,1, 11.9,1,1, 2.427, 10531.398, 275.179, 52654.824 21/03/15,02:49:27,04,09,1, 11.9,1,1, 2.427, 10531.406, 275.177, 52654.787 21/03/15,02:49:27,05,09,1, 11.9,1,1, 2.427, 10531.417, 275.165, 52654.815 21/03/15,02:49:27,06,09,1, 11.9,1,1, 2.427, 10531.406, 275.175, 52654.730 21/03/15,02:49:27,07,09,1, 11.9,1,1, 2.427, 10531.395, 275.199, 52654.882 21/03/15,02:49:27,08,09,1, 11.9,1,1, 2.427, 10531.421, 275.196, 52654.889 21/03/15,02:49:27,09,09,1, 11.9,1,1, 2.427, 10531.409, 275.213, 52654.869 21/03/15,02:49:27,10,09,1, 11.9,1,1, 2.427, 10531.401, 275.201, 52654.840 21/03/15,02:49:27,11,09,1, 11.9,1,1, 2.427, 10531.418, 275.172, 52654.845 21/03/15,02:49:27,12,09,1, 11.9,1,1, 2.427, 10531.420, 275.174, 52654.846 21/03/15,02:49:27,13,09,1, 11.9,1,1, 2.427, 10531.406, 275.169, 52654.791 21/03/15,02:49:27,14,09,1, 11.9,1,1, 2.427, 10531.428, 275.178, 52654.804 21/03/15,02:49:27,15,09,1, 11.9,1,1, 2.427, 10531.401, 275.160, 52654.799 21/03/15,02:49:27,16,09,1, 11.9,1,1, 2.427, 10531.400, 275.182, 52654.794 21/03/15,02:49:27,17,09,1, 11.9,1,1, 2.427, 10531.416, 275.180, 52654.807 21/03/15,02:49:27,18,09,1, 11.9,1,1, 2.427, 10531.410, 275.219, 52654.834 21/03/15,02:49:27,19,09,1, 11.9,1,1, 2.427, 10531.398, 275.175, 52654.825 21/03/15,02:49:28,00,09,1, 11.9,1,1, 2.430, 10531.391, 275.175, 52654.825 21/03/15,02:49:28,01,09,1, 11.9,1,1, 2.430, 10531.387, 275.174, 52654.799 21/03/15,02:49:28,02,09,1, 11.9,1,1, 2.430, 10531.393, 275.170, 52654.774 21/03/15,02:49:28,03,09,1, 11.9,1,1, 2.430, 10531.391, 275.158, 52654.747 21/03/15,02:49:28,04,09,1, 11.9,1,1, 2.430, 10531.392, 275.162, 52654.796 21/03/15,02:49:28,05,09,1, 11.9,1,1, 2.430, 10531.388, 275.171, 52654.792 21/03/15,02:49:28,06,09,1, 11.9,1,1, 2.430, 10531.396, 275.160, 52654.835 21/03/15,02:49:28,07,09,1, 11.9,1,1, 2.430, 10531.394, 275.183, 52654.835 21/03/15,02:49:28,08,09,1, 11.9,1,1, 2.430, 10531.404, 275.190, 52654.861 21/03/15,02:49:28,09,09,1, 11.9,1,1, 2.430, 10531.411, 275.193, 52654.826 21/03/15,02:49:28,10,09,1, 11.9,1,1, 2.430, 10531.389, 275.198, 52654.836 21/03/15,02:49:28,11,09,1, 11.9,1,1, 2.430, 10531.406, 275.165, 52654.779 21/03/15,02:49:28,12,09,1, 11.9,1,1, 2.430, 10531.391, 275.174, 52654.785 21/03/15,02:49:28,13,09,1, 11.9,1,1, 2.430, 10531.398, 275.129, 52654.787 21/03/15,02:49:28,14,09,1, 11.9,1,1, 2.430, 10531.404, 275.162, 52654.811 21/03/15,02:49:28,15,09,1, 11.9,1,1, 2.430, 10531.391, 275.160, 52654.794 21/03/15,02:49:28,16,09,1, 11.9,1,1, 2.430, 10531.367, 275.183, 52654.819 21/03/15,02:49:28,17,09,1, 11.9,1,1, 2.430, 10531.413, 275.176, 52654.785 21/03/15,02:49:28,18,09,1, 11.9,1,1, 2.430, 10531.400, 275.171, 52654.805 21/03/15,02:49:28,19,09,1, 11.9,1,1, 2.430, 10531.391, 275.174, 52654.778 21/03/15,02:49:29,00,09,1, 11.9,1,1, 2.428, 10531.391, 275.174, 52654.778 21/03/15,02:49:29,01,09,1, 11.9,1,1, 2.428, 10531.375, 275.134, 52654.798 21/03/15,02:49:29,02,09,1, 11.9,1,1, 2.428, 10531.384, 275.146, 52654.759 21/03/15,02:49:29,03,09,1, 11.9,1,1, 2.428, 10531.352, 275.109, 52654.756 21/03/15,02:49:29,04,09,1, 11.9,1,1, 2.428, 10531.395, 275.131, 52654.770 21/03/15,02:49:29,05,09,1, 11.9,1,1, 2.428, 10531.371, 275.170, 52654.712 21/03/15,02:49:29,06,09,1, 11.9,1,1, 2.428, 10531.397, 275.184, 52654.776 21/03/15,02:49:29,07,09,1, 11.9,1,1, 2.428, 10531.400, 275.166, 52654.766 21/03/15,02:49:29,08,09,1, 11.9,1,1, 2.428, 10531.401, 275.191, 52654.753 21/03/15,02:49:29,09,09,1, 11.9,1,1, 2.428, 10531.399, 275.156, 52654.740 21/03/15,02:49:29,10,09,1, 11.9,1,1, 2.428, 10531.376, 275.149, 52654.736 21/03/15,02:49:29,11,09,1, 11.9,1,1, 2.428, 10531.405, 275.134, 52654.713 21/03/15,02:49:29,12,09,1, 11.9,1,1, 2.428, 10531.405, 275.142, 52654.739 21/03/15,02:49:29,13,09,1, 11.9,1,1, 2.428, 10531.412, 275.126, 52654.736 21/03/15,02:49:29,14,09,1, 11.9,1,1, 2.428, 10531.418, 275.142, 52654.737 21/03/15,02:49:29,15,09,1, 11.9,1,1, 2.428, 10531.408, 275.142, 52654.722 21/03/15,02:49:29,16,09,1, 11.9,1,1, 2.428, 10531.425, 275.146, 52654.764 21/03/15,02:49:29,17,09,1, 11.9,1,1, 2.428, 10531.423, 275.137, 52654.742 21/03/15,02:49:29,18,09,1, 11.9,1,1, 2.428, 10531.431, 275.125, 52654.767 21/03/15,02:49:29,19,09,1, 11.9,1,1, 2.428, 10531.413, 275.118, 52654.714 21/03/15,02:49:30,00,09,1, 11.9,1,1, 2.429, 10531.408, 275.118, 52654.714 21/03/15,02:49:30,01,09,1, 11.9,1,1, 2.429, 10531.428, 275.111, 52654.709 21/03/15,02:49:30,02,09,1, 11.9,1,1, 2.429, 10531.428, 275.126, 52654.739 21/03/15,02:49:30,03,09,1, 11.9,1,1, 2.429, 10531.409, 275.095, 52654.680 21/03/15,02:49:30,04,09,1, 11.9,1,1, 2.429, 10531.407, 275.133, 52654.737 21/03/15,02:49:30,05,09,1, 11.9,1,1, 2.429, 10531.436, 275.107, 52654.785 21/03/15,02:49:30,06,09,1, 11.9,1,1, 2.429, 10531.431, 275.100, 52654.693 21/03/15,02:49:30,07,09,1, 11.9,1,1, 2.429, 10531.421, 275.088, 52654.709 21/03/15,02:49:30,08,09,1, 11.9,1,1, 2.429, 10531.435, 275.078, 52654.702 21/03/15,02:49:30,09,09,1, 11.9,1,1, 2.429, 10531.437, 275.088, 52654.715 21/03/15,02:49:30,10,09,1, 11.9,1,1, 2.429, 10531.421, 275.067, 52654.718 21/03/15,02:49:30,11,09,1, 11.9,1,1, 2.429, 10531.428, 275.031, 52654.673 21/03/15,02:49:30,12,09,1, 11.9,1,1, 2.429, 10531.464, 275.058, 52654.706 21/03/15,02:49:30,13,09,1, 11.9,1,1, 2.429, 10531.431, 275.072, 52654.698 21/03/15,02:49:30,14,09,1, 11.9,1,1, 2.429, 10531.425, 275.047, 52654.710 21/03/15,02:49:30,15,09,1, 11.9,1,1, 2.429, 10531.448, 275.044, 52654.681 21/03/15,02:49:30,16,09,1, 11.9,1,1, 2.429, 10531.434, 275.037, 52654.654 21/03/15,02:49:30,17,09,1, 11.9,1,1, 2.429, 10531.425, 275.037, 52654.658 21/03/15,02:49:30,18,09,1, 11.9,1,1, 2.429, 10531.445, 275.052, 52654.671 21/03/15,02:49:30,19,09,1, 11.9,1,1, 2.429, 10531.475, 275.049, 52654.644 21/03/15,02:49:31,00,09,1, 11.9,1,1, 2.427, 10531.474, 275.049, 52654.644 21/03/15,02:49:31,01,09,1, 11.9,1,1, 2.427, 10531.486, 275.040, 52654.703 21/03/15,02:49:31,02,09,1, 11.9,1,1, 2.427, 10531.480, 275.062, 52654.661 21/03/15,02:49:31,03,09,1, 11.9,1,1, 2.427, 10531.461, 275.066, 52654.640 21/03/15,02:49:31,04,09,1, 11.9,1,1, 2.427, 10531.485, 275.037, 52654.642 21/03/15,02:49:31,05,09,1, 11.9,1,1, 2.427, 10531.507, 275.051, 52654.648 21/03/15,02:49:31,06,09,1, 11.9,1,1, 2.427, 10531.495, 275.071, 52654.633 21/03/15,02:49:31,07,09,1, 11.9,1,1, 2.427, 10531.510, 275.052, 52654.679 21/03/15,02:49:31,08,09,1, 11.9,1,1, 2.427, 10531.522, 275.035, 52654.596 21/03/15,02:49:31,09,09,1, 11.9,1,1, 2.427, 10531.495, 275.047, 52654.599 21/03/15,02:49:31,10,09,1, 11.9,1,1, 2.427, 10531.518, 275.021, 52654.624 21/03/15,02:49:31,11,09,1, 11.9,1,1, 2.427, 10531.493, 275.045, 52654.825 21/03/15,02:49:31,12,09,1, 11.9,1,1, 2.427, 10531.492, 275.026, 52654.595 21/03/15,02:49:31,13,09,1, 11.9,1,1, 2.427, 10531.502, 275.040, 52654.596 21/03/15,02:49:31,14,09,1, 11.9,1,1, 2.427, 10531.517, 275.022, 52654.633 21/03/15,02:49:31,15,09,1, 11.9,1,1, 2.427, 10531.505, 275.018, 52654.592 21/03/15,02:49:31,16,09,1, 11.9,1,1, 2.427, 10531.515, 274.990, 52654.613 21/03/15,02:49:31,17,09,1, 11.9,1,1, 2.427, 10531.534, 274.993, 52654.604 21/03/15,02:49:31,18,09,1, 11.9,1,1, 2.427, 10531.542, 274.987, 52654.590 21/03/15,02:49:31,19,09,1, 11.9,1,1, 2.427, 10531.543, 274.991, 52654.595 21/03/15,02:49:32,00,09,1, 11.9,1,1, 2.429, 10531.541, 274.991, 52654.595 21/03/15,02:49:32,01,09,1, 11.9,1,1, 2.429, 10531.536, 274.955, 52654.568 21/03/15,02:49:32,02,09,1, 11.9,1,1, 2.429, 10531.528, 274.957, 52654.546 21/03/15,02:49:32,03,09,1, 11.9,1,1, 2.429, 10531.554, 274.957, 52654.567 21/03/15,02:49:32,04,09,1, 11.9,1,1, 2.429, 10531.544, 274.929, 52654.593 21/03/15,02:49:32,05,09,1, 11.9,1,1, 2.429, 10531.544, 274.936, 52654.583 21/03/15,02:49:32,06,09,1, 11.9,1,1, 2.429, 10531.559, 274.935, 52654.581 21/03/15,02:49:32,07,09,1, 11.9,1,1, 2.429, 10531.536, 274.934, 52654.581 21/03/15,02:49:32,08,09,1, 11.9,1,1, 2.429, 10531.569, 274.930, 52654.568 21/03/15,02:49:32,09,09,1, 11.9,1,1, 2.429, 10531.545, 274.923, 52654.581 21/03/15,02:49:32,10,09,1, 11.9,1,1, 2.429, 10531.557, 274.931, 52654.590 21/03/15,02:49:32,11,09,1, 11.9,1,1, 2.429, 10531.559, 274.914, 52654.547 21/03/15,02:49:32,12,09,1, 11.9,1,1, 2.429, 10531.566, 274.912, 52654.564 21/03/15,02:49:32,13,09,1, 11.9,1,1, 2.429, 10531.555, 274.920, 52654.583 21/03/15,02:49:32,14,09,1, 11.9,1,1, 2.429, 10531.593, 274.908, 52654.558 21/03/15,02:49:32,15,09,1, 11.9,1,1, 2.429, 10531.573, 274.921, 52654.542 21/03/15,02:49:32,16,09,1, 11.9,1,1, 2.429, 10531.584, 274.902, 52654.554 21/03/15,02:49:32,17,09,1, 11.9,1,1, 2.429, 10531.603, 274.909, 52654.528 21/03/15,02:49:32,18,09,1, 11.9,1,1, 2.429, 10531.612, 274.931, 52654.575 21/03/15,02:49:32,19,09,1, 11.9,1,1, 2.429, 10531.570, 274.925, 52654.556 21/03/15,02:49:33,00,09,1, 11.9,1,1, 2.430, 10531.566, 274.925, 52654.556 21/03/15,02:49:33,01,09,1, 11.9,1,1, 2.430, 10531.598, 274.901, 52654.596 21/03/15,02:49:33,02,09,1, 11.9,1,1, 2.430, 10531.633, 274.891, 52654.538 21/03/15,02:49:33,03,09,1, 11.9,1,1, 2.430, 10531.612, 274.888, 52654.527 21/03/15,02:49:33,04,09,1, 11.9,1,1, 2.430, 10531.614, 274.885, 52654.483 21/03/15,02:49:33,05,09,1, 11.9,1,1, 2.430, 10531.602, 274.882, 52654.517 21/03/15,02:49:33,06,09,1, 11.9,1,1, 2.430, 10531.596, 274.880, 52654.495 21/03/15,02:49:33,07,09,1, 11.9,1,1, 2.430, 10531.608, 274.881, 52654.485 21/03/15,02:49:33,08,09,1, 11.9,1,1, 2.430, 10531.596, 274.857, 52654.480 21/03/15,02:49:33,09,09,1, 11.9,1,1, 2.430, 10531.603, 274.877, 52654.512 21/03/15,02:49:33,10,09,1, 11.9,1,1, 2.430, 10531.576, 274.868, 52654.481 21/03/15,02:49:33,11,09,1, 11.9,1,1, 2.430, 10531.600, 274.859, 52654.495 21/03/15,02:49:33,12,09,1, 11.9,1,1, 2.430, 10531.588, 274.849, 52654.444 21/03/15,02:49:33,13,09,1, 11.9,1,1, 2.430, 10531.607, 274.862, 52654.435 21/03/15,02:49:33,14,09,1, 11.9,1,1, 2.430, 10531.589, 274.864, 52654.433 21/03/15,02:49:33,15,09,1, 11.9,1,1, 2.430, 10531.614, 274.848, 52654.475 21/03/15,02:49:33,16,09,1, 11.9,1,1, 2.430, 10531.587, 274.839, 52654.452 21/03/15,02:49:33,17,09,1, 11.9,1,1, 2.430, 10531.583, 274.866, 52654.449 21/03/15,02:49:33,18,09,1, 11.9,1,1, 2.430, 10531.587, 274.830, 52654.451 21/03/15,02:49:33,19,09,1, 11.9,1,1, 2.430, 10531.597, 274.831, 52654.463 21/03/15,02:49:34,00,09,1, 11.9,1,1, 2.426, 10531.591, 274.831, 52654.463 21/03/15,02:49:34,01,09,1, 11.9,1,1, 2.426, 10531.567, 274.799, 52654.458 21/03/15,02:49:34,02,09,1, 11.9,1,1, 2.426, 10531.578, 274.786, 52654.432 21/03/15,02:49:34,03,09,1, 11.9,1,1, 2.426, 10531.591, 274.811, 52654.444 21/03/15,02:49:34,04,09,1, 11.9,1,1, 2.426, 10531.604, 274.823, 52654.442 21/03/15,02:49:34,05,09,1, 11.9,1,1, 2.426, 10531.608, 274.818, 52654.452 21/03/15,02:49:34,06,09,1, 11.9,1,1, 2.426, 10531.612, 274.816, 52654.487 21/03/15,02:49:34,07,09,1, 11.9,1,1, 2.426, 10531.598, 274.810, 52654.471 21/03/15,02:49:34,08,09,1, 11.9,1,1, 2.426, 10531.576, 274.808, 52654.436 21/03/15,02:49:34,09,09,1, 11.9,1,1, 2.426, 10531.593, 274.811, 52654.416 21/03/15,02:49:34,10,09,1, 11.9,1,1, 2.426, 10531.573, 274.795, 52654.399 21/03/15,02:49:34,11,09,1, 11.9,1,1, 2.426, 10531.564, 274.799, 52654.400 21/03/15,02:49:34,12,09,1, 11.9,1,1, 2.426, 10531.590, 274.816, 52654.434 21/03/15,02:49:34,13,09,1, 11.9,1,1, 2.426, 10531.582, 274.798, 52654.442 21/03/15,02:49:34,14,09,1, 11.9,1,1, 2.426, 10531.593, 274.791, 52654.434 21/03/15,02:49:34,15,09,1, 11.9,1,1, 2.426, 10531.602, 274.780, 52654.429 21/03/15,02:49:34,16,09,1, 11.9,1,1, 2.426, 10531.596, 274.796, 52654.407 21/03/15,02:49:34,17,09,1, 11.9,1,1, 2.426, 10531.603, 274.784, 52654.418 21/03/15,02:49:34,18,09,1, 11.9,1,1, 2.426, 10531.608, 274.790, 52654.417 21/03/15,02:49:34,19,09,1, 11.9,1,1, 2.426, 10531.591, 274.775, 52654.402 21/03/15,02:49:35,00,09,1, 11.9,1,1, 2.427, 10531.591, 274.775, 52654.402 21/03/15,02:49:35,01,09,1, 11.9,1,1, 2.427, 10531.602, 274.745, 52654.347 21/03/15,02:49:35,02,09,1, 11.9,1,1, 2.427, 10531.605, 274.749, 52654.365 21/03/15,02:49:35,03,09,1, 11.9,1,1, 2.427, 10531.612, 274.773, 52654.362 21/03/15,02:49:35,04,09,1, 11.9,1,1, 2.427, 10531.595, 274.768, 52654.357 21/03/15,02:49:35,05,09,1, 11.9,1,1, 2.427, 10531.608, 274.744, 52654.376 21/03/15,02:49:35,06,09,1, 11.9,1,1, 2.427, 10531.596, 274.741, 52654.339 21/03/15,02:49:35,07,09,1, 11.9,1,1, 2.427, 10531.585, 274.724, 52654.314 21/03/15,02:49:35,08,09,1, 11.9,1,1, 2.427, 10531.600, 274.737, 52654.326 21/03/15,02:49:35,09,09,1, 11.9,1,1, 2.427, 10531.596, 274.745, 52654.326 21/03/15,02:49:35,10,09,1, 11.9,1,1, 2.427, 10531.601, 274.725, 52654.336 21/03/15,02:49:35,11,09,1, 11.9,1,1, 2.427, 10531.614, 274.732, 52654.305 21/03/15,02:49:35,12,09,1, 11.9,1,1, 2.427, 10531.596, 274.710, 52654.306 21/03/15,02:49:35,13,09,1, 11.9,1,1, 2.427, 10531.586, 274.696, 52654.301 21/03/15,02:49:35,14,09,1, 11.9,1,1, 2.427, 10531.577, 274.711, 52654.288 21/03/15,02:49:35,15,09,1, 11.9,1,1, 2.427, 10531.584, 274.723, 52654.283 21/03/15,02:49:35,16,09,1, 11.9,1,1, 2.427, 10531.560, 274.728, 52654.321 21/03/15,02:49:35,17,09,1, 11.9,1,1, 2.427, 10531.586, 274.710, 52654.296 21/03/15,02:49:35,18,09,1, 11.9,1,1, 2.427, 10531.585, 274.741, 52654.339 21/03/15,02:49:35,19,09,1, 11.9,1,1, 2.427, 10531.592, 274.736, 52654.335 21/03/15,02:49:36,00,09,1, 11.9,1,1, 2.430, 10531.591, 274.736, 52654.335 21/03/15,02:49:36,01,09,1, 11.9,1,1, 2.430, 10531.573, 274.725, 52654.315 21/03/15,02:49:36,02,09,1, 11.9,1,1, 2.430, 10531.556, 274.711, 52654.268 21/03/15,02:49:36,03,09,1, 11.9,1,1, 2.430, 10531.575, 274.722, 52654.295 21/03/15,02:49:36,04,09,1, 11.9,1,1, 2.430, 10531.545, 274.709, 52654.284 21/03/15,02:49:36,05,09,1, 11.9,1,1, 2.430, 10531.546, 274.714, 52654.266 21/03/15,02:49:36,06,09,1, 11.9,1,1, 2.430, 10531.595, 274.725, 52654.306 21/03/15,02:49:36,07,09,1, 11.9,1,1, 2.430, 10531.589, 274.717, 52654.282 21/03/15,02:49:36,08,09,1, 11.9,1,1, 2.430, 10531.590, 274.722, 52654.272 21/03/15,02:49:36,09,09,1, 11.9,1,1, 2.430, 10531.587, 274.741, 52654.287 21/03/15,02:49:36,10,09,1, 11.9,1,1, 2.430, 10531.573, 274.742, 52654.272 21/03/15,02:49:36,11,09,1, 11.9,1,1, 2.430, 10531.565, 274.710, 52654.277 21/03/15,02:49:36,12,09,1, 11.9,1,1, 2.430, 10531.577, 274.704, 52654.247 21/03/15,02:49:36,13,09,1, 11.9,1,1, 2.430, 10531.572, 274.714, 52654.255 21/03/15,02:49:36,14,09,1, 11.9,1,1, 2.430, 10531.566, 274.683, 52654.264 21/03/15,02:49:36,15,09,1, 11.9,1,1, 2.430, 10531.585, 274.665, 52654.097 21/03/15,02:49:36,16,09,1, 11.9,1,1, 2.430, 10531.571, 274.718, 52654.245 21/03/15,02:49:36,17,09,1, 11.9,1,1, 2.430, 10531.575, 274.702, 52654.252 21/03/15,02:49:36,18,09,1, 11.9,1,1, 2.430, 10531.581, 274.718, 52654.296 21/03/15,02:49:36,19,09,1, 11.9,1,1, 2.430, 10531.580, 274.685, 52654.220 21/03/15,02:49:37,00,09,1, 11.9,1,1, 2.428, 10531.574, 274.685, 52654.220 21/03/15,02:49:37,01,09,1, 11.9,1,1, 2.428, 10531.615, 274.685, 52654.140 21/03/15,02:49:37,02,09,1, 11.9,1,1, 2.428, 10531.569, 274.691, 52654.230 21/03/15,02:49:37,03,09,1, 11.9,1,1, 2.428, 10531.578, 274.671, 52654.212 21/03/15,02:49:37,04,09,1, 11.9,1,1, 2.428, 10531.595, 274.718, 52654.213 21/03/15,02:49:37,05,09,1, 11.9,1,1, 2.428, 10531.584, 274.698, 52654.225 21/03/15,02:49:37,06,09,1, 11.9,1,1, 2.428, 10531.598, 274.724, 52654.252 21/03/15,02:49:37,07,09,1, 11.9,1,1, 2.428, 10531.564, 274.698, 52654.227 21/03/15,02:49:37,08,09,1, 11.9,1,1, 2.428, 10531.602, 274.720, 52654.247 21/03/15,02:49:37,09,09,1, 11.9,1,1, 2.428, 10531.567, 274.659, 52654.208 21/03/15,02:49:37,10,09,1, 11.9,1,1, 2.428, 10531.589, 274.685, 52654.227 21/03/15,02:49:37,11,09,1, 11.9,1,1, 2.428, 10531.576, 274.655, 52654.223 21/03/15,02:49:37,12,09,1, 11.9,1,1, 2.428, 10531.599, 274.669, 52654.180 21/03/15,02:49:37,13,09,1, 11.9,1,1, 2.428, 10531.561, 274.647, 52654.158 21/03/15,02:49:37,14,09,1, 11.9,1,1, 2.428, 10531.579, 274.656, 52654.181 21/03/15,02:49:37,15,09,1, 11.9,1,1, 2.428, 10531.597, 274.695, 52654.194 21/03/15,02:49:37,16,09,1, 11.9,1,1, 2.428, 10531.591, 274.690, 52654.188 21/03/15,02:49:37,17,09,1, 11.9,1,1, 2.428, 10531.604, 274.653, 52654.156 21/03/15,02:49:37,18,09,1, 11.9,1,1, 2.428, 10531.590, 274.651, 52654.168 21/03/15,02:49:37,19,09,1, 11.9,1,1, 2.428, 10531.591, 274.631, 52654.168 21/03/15,02:49:38,00,09,1, 11.9,1,1, 2.427, 10531.583, 274.631, 52654.168 21/03/15,02:49:38,01,09,1, 11.9,1,1, 2.427, 10531.585, 274.604, 52654.172 21/03/15,02:49:38,02,09,1, 11.9,1,1, 2.427, 10531.566, 274.629, 52654.147 21/03/15,02:49:38,03,09,1, 11.9,1,1, 2.427, 10531.559, 274.622, 52654.132 21/03/15,02:49:38,04,09,1, 11.9,1,1, 2.427, 10531.575, 274.663, 52654.146 21/03/15,02:49:38,05,09,1, 11.9,1,1, 2.427, 10531.582, 274.668, 52654.144 21/03/15,02:49:38,06,09,1, 11.9,1,1, 2.427, 10531.613, 274.666, 52654.172 21/03/15,02:49:38,07,09,1, 11.9,1,1, 2.427, 10531.587, 274.660, 52654.155 21/03/15,02:49:38,08,09,1, 11.9,1,1, 2.427, 10531.564, 274.644, 52654.156 21/03/15,02:49:38,09,09,1, 11.9,1,1, 2.427, 10531.569, 274.635, 52654.108 21/03/15,02:49:38,10,09,1, 11.9,1,1, 2.427, 10531.574, 274.608, 52654.098 21/03/15,02:49:38,11,09,1, 11.9,1,1, 2.427, 10531.585, 274.636, 52654.092 21/03/15,02:49:38,12,09,1, 11.9,1,1, 2.427, 10531.583, 274.630, 52654.099 21/03/15,02:49:38,13,09,1, 11.9,1,1, 2.427, 10531.597, 274.627, 52654.114 21/03/15,02:49:38,14,09,1, 11.9,1,1, 2.427, 10531.593, 274.635, 52654.115 21/03/15,02:49:38,15,09,1, 11.9,1,1, 2.427, 10531.601, 274.630, 52654.110 21/03/15,02:49:38,16,09,1, 11.9,1,1, 2.427, 10531.609, 274.644, 52654.131 21/03/15,02:49:38,17,09,1, 11.9,1,1, 2.427, 10531.561, 274.605, 52654.132 21/03/15,02:49:38,18,09,1, 11.9,1,1, 2.427, 10531.600, 274.602, 52654.083 21/03/15,02:49:38,19,09,1, 11.9,1,1, 2.427, 10531.580, 274.562, 52654.093 21/03/15,02:49:39,00,09,1, 11.9,1,1, 2.430, 10531.574, 274.562, 52654.093 21/03/15,02:49:39,01,09,1, 11.9,1,1, 2.430, 10531.578, 274.562, 52654.089 21/03/15,02:49:39,02,09,1, 11.9,1,1, 2.430, 10531.569, 274.564, 52654.069 21/03/15,02:49:39,03,09,1, 11.9,1,1, 2.430, 10531.563, 274.556, 52654.050 21/03/15,02:49:39,04,09,1, 11.9,1,1, 2.430, 10531.565, 274.559, 52654.087 21/03/15,02:49:39,05,09,1, 11.9,1,1, 2.430, 10531.576, 274.586, 52654.104 21/03/15,02:49:39,06,09,1, 11.9,1,1, 2.430, 10531.548, 274.540, 52654.061 21/03/15,02:49:39,07,09,1, 11.9,1,1, 2.430, 10531.555, 274.543, 52654.080 21/03/15,02:49:39,08,09,1, 11.9,1,1, 2.430, 10531.562, 274.545, 52654.044 21/03/15,02:49:39,09,09,1, 11.9,1,1, 2.430, 10531.554, 274.521, 52654.001 21/03/15,02:49:39,10,09,1, 11.9,1,1, 2.430, 10531.551, 274.525, 52654.013 21/03/15,02:49:39,11,09,1, 11.9,1,1, 2.430, 10531.548, 274.525, 52654.009 21/03/15,02:49:39,12,09,1, 11.9,1,1, 2.430, 10531.566, 274.505, 52653.981 21/03/15,02:49:39,13,09,1, 11.9,1,1, 2.430, 10531.601, 274.605, 52654.079 21/03/15,02:49:39,14,09,1, 11.9,1,1, 2.430, 10531.575, 274.563, 52654.055 21/03/15,02:49:39,15,09,1, 11.9,1,1, 2.430, 10531.547, 274.568, 52654.061 21/03/15,02:49:39,16,09,1, 11.9,1,1, 2.430, 10531.573, 274.565, 52654.070 21/03/15,02:49:39,17,09,1, 11.9,1,1, 2.430, 10531.550, 274.524, 52654.020 21/03/15,02:49:39,18,09,1, 11.9,1,1, 2.430, 10531.565, 274.500, 52654.010 21/03/15,02:49:39,19,09,1, 11.9,1,1, 2.430, 10531.551, 274.494, 52653.984 21/03/15,02:49:40,00,09,1, 11.8,1,1, 2.426, 10531.549, 274.494, 52653.984 21/03/15,02:49:40,01,09,1, 11.8,1,1, 2.426, 10531.558, 274.522, 52654.017 21/03/15,02:49:40,02,09,1, 11.8,1,1, 2.426, 10531.565, 274.510, 52654.004 21/03/15,02:49:40,03,09,1, 11.8,1,1, 2.426, 10531.581, 274.529, 52654.045 21/03/15,02:49:40,04,09,1, 11.8,1,1, 2.426, 10531.590, 274.531, 52654.025 21/03/15,02:49:40,05,09,1, 11.8,1,1, 2.426, 10531.555, 274.498, 52653.992 21/03/15,02:49:40,06,09,1, 11.8,1,1, 2.426, 10531.564, 274.474, 52654.014 21/03/15,02:49:40,07,09,1, 11.8,1,1, 2.426, 10531.556, 274.469, 52654.004 21/03/15,02:49:40,08,09,1, 11.8,1,1, 2.426, 10531.580, 274.446, 52654.005 21/03/15,02:49:40,09,09,1, 11.8,1,1, 2.426, 10531.566, 274.445, 52653.959 21/03/15,02:49:40,10,09,1, 11.8,1,1, 2.426, 10531.561, 274.449, 52653.960 21/03/15,02:49:40,11,09,1, 11.8,1,1, 2.426, 10531.593, 274.465, 52653.989 21/03/15,02:49:40,12,09,1, 11.8,1,1, 2.426, 10531.577, 274.483, 52654.011 21/03/15,02:49:40,13,09,1, 11.8,1,1, 2.426, 10531.587, 274.474, 52653.990 21/03/15,02:49:40,14,09,1, 11.8,1,1, 2.426, 10531.586, 274.477, 52653.985 21/03/15,02:49:40,15,09,1, 11.8,1,1, 2.426, 10531.568, 274.424, 52653.958 21/03/15,02:49:40,16,09,1, 11.8,1,1, 2.426, 10531.609, 274.421, 52653.958 21/03/15,02:49:40,17,09,1, 11.8,1,1, 2.426, 10531.561, 274.391, 52653.941 21/03/15,02:49:40,18,09,1, 11.8,1,1, 2.426, 10531.597, 274.456, 52654.214 21/03/15,02:49:40,19,09,1, 11.8,1,1, 2.426, 10531.612, 274.427, 52653.892 21/03/15,02:49:41,00,09,1, 11.7,1,1, 2.430, 10531.608, 274.427, 52653.892 21/03/15,02:49:41,01,09,1, 11.7,1,1, 2.430, 10531.623, 274.485, 52653.941 21/03/15,02:49:41,02,09,1, 11.7,1,1, 2.430, 10531.642, 274.495, 52653.974 21/03/15,02:49:41,03,09,1, 11.7,1,1, 2.430, 10531.613, 274.470, 52653.979 21/03/15,02:49:41,04,09,1, 11.7,1,1, 2.430, 10531.618, 274.493, 52653.982 21/03/15,02:49:41,05,09,1, 11.7,1,1, 2.430, 10531.618, 274.441, 52653.981 21/03/15,02:49:41,06,09,1, 11.7,1,1, 2.430, 10531.594, 274.473, 52653.951 21/03/15,02:49:41,07,09,1, 11.7,1,1, 2.430, 10531.580, 274.426, 52653.910 21/03/15,02:49:41,08,09,1, 11.7,1,1, 2.430, 10531.589, 274.452, 52653.978 21/03/15,02:49:41,09,09,1, 11.7,1,1, 2.430, 10531.594, 274.452, 52653.944 21/03/15,02:49:41,10,09,1, 11.7,1,1, 2.430, 10531.633, 274.476, 52653.971 21/03/15,02:49:41,11,09,1, 11.7,1,1, 2.430, 10531.636, 274.476, 52653.966 21/03/15,02:49:41,12,09,1, 11.7,1,1, 2.430, 10531.616, 274.481, 52653.981 21/03/15,02:49:41,13,09,1, 11.7,1,1, 2.430, 10531.609, 274.486, 52653.975 21/03/15,02:49:41,14,09,1, 11.7,1,1, 2.430, 10531.611, 274.465, 52653.957 21/03/15,02:49:41,15,09,1, 11.7,1,1, 2.430, 10531.611, 274.460, 52653.966 21/03/15,02:49:41,16,09,1, 11.7,1,1, 2.430, 10531.593, 274.435, 52653.896 21/03/15,02:49:41,17,09,1, 11.7,1,1, 2.430, 10531.605, 274.420, 52653.914 21/03/15,02:49:41,18,09,1, 11.7,1,1, 2.430, 10531.600, 274.416, 52653.903 21/03/15,02:49:41,19,09,1, 11.7,1,1, 2.430, 10531.614, 274.464, 52653.945 21/03/15,02:49:42,00,09,1, 11.9,1,1, 2.428, 10531.608, 274.464, 52653.945 21/03/15,02:49:42,01,09,1, 11.9,1,1, 2.428, 10531.643, 274.494, 52653.985 21/03/15,02:49:42,02,09,1, 11.9,1,1, 2.428, 10531.628, 274.473, 52653.962 21/03/15,02:49:42,03,09,1, 11.9,1,1, 2.428, 10531.649, 274.499, 52653.952 21/03/15,02:49:42,04,09,1, 11.9,1,1, 2.428, 10531.631, 274.450, 52653.939 21/03/15,02:49:42,05,09,1, 11.9,1,1, 2.428, 10531.616, 274.440, 52653.924 21/03/15,02:49:42,06,09,1, 11.9,1,1, 2.428, 10531.594, 274.425, 52653.874 21/03/15,02:49:42,07,09,1, 11.9,1,1, 2.428, 10531.632, 274.442, 52653.910 21/03/15,02:49:42,08,09,1, 11.9,1,1, 2.428, 10531.608, 274.437, 52653.905 21/03/15,02:49:42,09,09,1, 11.9,1,1, 2.428, 10531.631, 274.473, 52653.939 21/03/15,02:49:42,10,09,1, 11.9,1,1, 2.428, 10531.638, 274.468, 52653.921 21/03/15,02:49:42,11,09,1, 11.9,1,1, 2.428, 10531.621, 274.503, 52653.897 21/03/15,02:49:42,12,09,1, 11.9,1,1, 2.428, 10531.621, 274.449, 52653.875 21/03/15,02:49:42,13,09,1, 11.9,1,1, 2.428, 10531.613, 274.461, 52653.877 21/03/15,02:49:42,14,09,1, 11.9,1,1, 2.428, 10531.604, 274.438, 52653.865 21/03/15,02:49:42,15,09,1, 11.9,1,1, 2.428, 10531.628, 274.422, 52653.861 21/03/15,02:49:42,16,09,1, 11.9,1,1, 2.428, 10531.615, 274.413, 52653.855 21/03/15,02:49:42,17,09,1, 11.9,1,1, 2.428, 10531.625, 274.435, 52653.862 21/03/15,02:49:42,18,09,1, 11.9,1,1, 2.428, 10531.610, 274.455, 52653.881 21/03/15,02:49:42,19,09,1, 11.9,1,1, 2.428, 10531.648, 274.453, 52653.904 21/03/15,02:49:43,00,09,1, 11.8,1,1, 2.433, 10531.641, 274.453, 52653.904 21/03/15,02:49:43,01,09,1, 11.8,1,1, 2.433, 10531.627, 274.468, 52653.878 21/03/15,02:49:43,02,09,1, 11.8,1,1, 2.433, 10531.604, 274.449, 52653.862 21/03/15,02:49:43,03,09,1, 11.8,1,1, 2.433, 10531.619, 274.427, 52653.832 21/03/15,02:49:43,04,09,1, 11.8,1,1, 2.433, 10531.596, 274.403, 52653.826 21/03/15,02:49:43,05,09,1, 11.8,1,1, 2.433, 10531.611, 274.380, 52653.878 21/03/15,02:49:43,06,09,1, 11.8,1,1, 2.433, 10531.599, 274.392, 52653.835 21/03/15,02:49:43,07,09,1, 11.8,1,1, 2.433, 10531.612, 274.381, 52653.809 21/03/15,02:49:43,08,09,1, 11.8,1,1, 2.433, 10531.609, 274.372, 52653.809 21/03/15,02:49:43,09,09,1, 11.8,1,1, 2.433, 10531.627, 274.414, 52653.848 21/03/15,02:49:43,10,09,1, 11.8,1,1, 2.433, 10531.623, 274.424, 52653.871 21/03/15,02:49:43,11,09,1, 11.8,1,1, 2.433, 10531.601, 274.424, 52653.806 21/03/15,02:49:43,12,09,1, 11.8,1,1, 2.433, 10531.613, 274.393, 52653.818 21/03/15,02:49:43,13,09,1, 11.8,1,1, 2.433, 10531.602, 274.401, 52653.806 21/03/15,02:49:43,14,09,1, 11.8,1,1, 2.433, 10531.593, 274.392, 52653.802 21/03/15,02:49:43,15,09,1, 11.8,1,1, 2.433, 10531.624, 274.393, 52653.854 21/03/15,02:49:43,16,09,1, 11.8,1,1, 2.433, 10531.641, 274.422, 52653.855 21/03/15,02:49:43,17,09,1, 11.8,1,1, 2.433, 10531.638, 274.405, 52653.846 21/03/15,02:49:43,18,09,1, 11.8,1,1, 2.433, 10531.625, 274.419, 52653.865 21/03/15,02:49:43,19,09,1, 11.8,1,1, 2.433, 10531.656, 274.434, 52653.878 21/03/15,02:49:44,00,09,1, 11.9,1,1, 2.428, 10531.650, 274.434, 52653.878 21/03/15,02:49:44,01,09,1, 11.9,1,1, 2.428, 10531.656, 274.424, 52653.859 21/03/15,02:49:44,02,09,1, 11.9,1,1, 2.428, 10531.624, 274.396, 52653.804 21/03/15,02:49:44,03,09,1, 11.9,1,1, 2.428, 10531.647, 274.399, 52653.829 21/03/15,02:49:44,04,09,1, 11.9,1,1, 2.428, 10531.617, 274.380, 52653.800 21/03/15,02:49:44,05,09,1, 11.9,1,1, 2.428, 10531.623, 274.403, 52653.797 21/03/15,02:49:44,06,09,1, 11.9,1,1, 2.428, 10531.623, 274.399, 52653.819 21/03/15,02:49:44,07,09,1, 11.9,1,1, 2.428, 10531.643, 274.434, 52653.850 21/03/15,02:49:44,08,09,1, 11.9,1,1, 2.428, 10531.642, 274.440, 52653.851 21/03/15,02:49:44,09,09,1, 11.9,1,1, 2.428, 10531.661, 274.461, 52653.867 21/03/15,02:49:44,10,09,1, 11.9,1,1, 2.428, 10531.648, 274.427, 52653.840 21/03/15,02:49:44,11,09,1, 11.9,1,1, 2.428, 10531.632, 274.444, 52653.788 21/03/15,02:49:44,12,09,1, 11.9,1,1, 2.428, 10531.622, 274.405, 52653.806 21/03/15,02:49:44,13,09,1, 11.9,1,1, 2.428, 10531.614, 274.408, 52653.836 21/03/15,02:49:44,14,09,1, 11.9,1,1, 2.428, 10531.610, 274.377, 52653.800 21/03/15,02:49:44,15,09,1, 11.9,1,1, 2.428, 10531.658, 274.414, 52653.841 21/03/15,02:49:44,16,09,1, 11.9,1,1, 2.428, 10531.612, 274.405, 52653.866 21/03/15,02:49:44,17,09,1, 11.9,1,1, 2.428, 10531.651, 274.447, 52653.842 21/03/15,02:49:44,18,09,1, 11.9,1,1, 2.428, 10531.632, 274.405, 52653.872 21/03/15,02:49:44,19,09,1, 11.9,1,1, 2.428, 10531.641, 274.423, 52653.831 21/03/15,02:49:45,00,09,1, 11.8,1,1, 2.429, 10531.633, 274.423, 52653.831 21/03/15,02:49:45,01,09,1, 11.8,1,1, 2.429, 10531.608, 274.398, 52653.827 21/03/15,02:49:45,02,09,1, 11.8,1,1, 2.429, 10531.607, 274.389, 52653.823 21/03/15,02:49:45,03,09,1, 11.8,1,1, 2.429, 10531.622, 274.401, 52653.796 21/03/15,02:49:45,04,09,1, 11.8,1,1, 2.429, 10531.617, 274.391, 52653.776 21/03/15,02:49:45,05,09,1, 11.8,1,1, 2.429, 10531.636, 274.412, 52653.838 21/03/15,02:49:45,06,09,1, 11.8,1,1, 2.429, 10531.621, 274.437, 52653.802 21/03/15,02:49:45,07,09,1, 11.8,1,1, 2.429, 10531.635, 274.455, 52653.815 21/03/15,02:49:45,08,09,1, 11.8,1,1, 2.429, 10531.633, 274.444, 52653.834 21/03/15,02:49:45,09,09,1, 11.8,1,1, 2.429, 10531.644, 274.436, 52653.781 21/03/15,02:49:45,10,09,1, 11.8,1,1, 2.429, 10531.636, 274.414, 52653.819 21/03/15,02:49:45,11,09,1, 11.8,1,1, 2.429, 10531.632, 274.407, 52653.794 21/03/15,02:49:45,12,09,1, 11.8,1,1, 2.429, 10531.617, 274.422, 52654.015 21/03/15,02:49:45,13,09,1, 11.8,1,1, 2.429, 10531.607, 274.437, 52653.860 21/03/15,02:49:45,14,09,1, 11.8,1,1, 2.429, 10531.657, 274.413, 52653.767 21/03/15,02:49:45,15,09,1, 11.8,1,1, 2.429, 10531.625, 274.438, 52653.748 21/03/15,02:49:45,16,09,1, 11.8,1,1, 2.429, 10531.638, 274.423, 52653.602 21/03/15,02:49:45,17,09,1, 11.8,1,1, 2.429, 10531.620, 274.454, 52653.916 21/03/15,02:49:45,18,09,1, 11.8,1,1, 2.429, 10531.633, 274.439, 52653.884 21/03/15,02:49:45,19,09,1, 11.8,1,1, 2.429, 10531.600, 274.455, 52653.841 21/03/15,02:49:46,00,10,1, 11.9,1,1, 2.427, 10531.600, 274.455, 52653.841 21/03/15,02:49:46,01,10,1, 11.9,1,1, 2.427, 10531.590, 274.409, 52653.832 21/03/15,02:49:46,02,10,1, 11.9,1,1, 2.427, 10531.588, 274.401, 52653.796 21/03/15,02:49:46,03,10,1, 11.9,1,1, 2.427, 10531.608, 274.407, 52653.787 21/03/15,02:49:46,04,10,1, 11.9,1,1, 2.427, 10531.613, 274.421, 52653.843 21/03/15,02:49:46,05,10,1, 11.9,1,1, 2.427, 10531.597, 274.465, 52653.843 21/03/15,02:49:46,06,10,1, 11.9,1,1, 2.427, 10531.589, 274.451, 52653.793 21/03/15,02:49:46,07,10,1, 11.9,1,1, 2.427, 10531.595, 274.435, 52653.786 21/03/15,02:49:46,08,10,1, 11.9,1,1, 2.427, 10531.606, 274.437, 52653.768 21/03/15,02:49:46,09,10,1, 11.9,1,1, 2.427, 10531.586, 274.427, 52653.759 21/03/15,02:49:46,10,10,1, 11.9,1,1, 2.427, 10531.596, 274.406, 52653.743 21/03/15,02:49:46,11,10,1, 11.9,1,1, 2.427, 10531.579, 274.402, 52653.761 21/03/15,02:49:46,12,10,1, 11.9,1,1, 2.427, 10531.593, 274.403, 52653.757 21/03/15,02:49:46,13,10,1, 11.9,1,1, 2.427, 10531.573, 274.451, 52653.794 21/03/15,02:49:46,14,10,1, 11.9,1,1, 2.427, 10531.565, 274.418, 52653.818 21/03/15,02:49:46,15,10,1, 11.9,1,1, 2.427, 10531.553, 274.430, 52653.812 21/03/15,02:49:46,16,10,1, 11.9,1,1, 2.427, 10531.577, 274.419, 52653.787 21/03/15,02:49:46,17,10,1, 11.9,1,1, 2.427, 10531.559, 274.426, 52653.777 21/03/15,02:49:46,18,10,1, 11.9,1,1, 2.427, 10531.570, 274.407, 52653.773 21/03/15,02:49:46,19,10,1, 11.9,1,1, 2.427, 10531.555, 274.384, 52653.772 21/03/15,02:49:47,00,10,1, 11.9,1,1, 2.427, 10531.549, 274.384, 52653.772 21/03/15,02:49:47,01,10,1, 11.9,1,1, 2.427, 10531.558, 274.411, 52653.793 21/03/15,02:49:47,02,10,1, 11.9,1,1, 2.427, 10531.540, 274.420, 52653.783 21/03/15,02:49:47,03,10,1, 11.9,1,1, 2.427, 10531.598, 274.451, 52653.746 21/03/15,02:49:47,04,10,1, 11.9,1,1, 2.427, 10531.562, 274.467, 52653.851 21/03/15,02:49:47,05,10,1, 11.9,1,1, 2.427, 10531.575, 274.483, 52653.797 21/03/15,02:49:47,06,10,1, 11.9,1,1, 2.427, 10531.559, 274.435, 52653.783 21/03/15,02:49:47,07,10,1, 11.9,1,1, 2.427, 10531.579, 274.444, 52653.789 21/03/15,02:49:47,08,10,1, 11.9,1,1, 2.427, 10531.558, 274.408, 52653.752 21/03/15,02:49:47,09,10,1, 11.9,1,1, 2.427, 10531.564, 274.409, 52653.692 21/03/15,02:49:47,10,10,1, 11.9,1,1, 2.427, 10531.547, 274.410, 52653.738 21/03/15,02:49:47,11,10,1, 11.9,1,1, 2.427, 10531.567, 274.455, 52653.738 21/03/15,02:49:47,12,10,1, 11.9,1,1, 2.427, 10531.576, 274.422, 52653.765 21/03/15,02:49:47,13,10,1, 11.9,1,1, 2.427, 10531.555, 274.458, 52653.738 21/03/15,02:49:47,14,10,1, 11.9,1,1, 2.427, 10531.577, 274.462, 52653.739 21/03/15,02:49:47,15,10,1, 11.9,1,1, 2.427, 10531.565, 274.460, 52653.759 21/03/15,02:49:47,16,10,1, 11.9,1,1, 2.427, 10531.526, 274.466, 52653.878 21/03/15,02:49:47,17,10,1, 11.9,1,1, 2.427, 10531.508, 274.432, 52653.681 21/03/15,02:49:47,18,10,1, 11.9,1,1, 2.427, 10531.517, 274.436, 52653.711 21/03/15,02:49:47,19,10,1, 11.9,1,1, 2.427, 10531.542, 274.436, 52653.708 21/03/15,02:49:48,00,10,1, 11.9,1,1, 2.426, 10531.541, 274.436, 52653.708 21/03/15,02:49:48,01,10,1, 11.9,1,1, 2.426, 10531.568, 274.437, 52653.702 21/03/15,02:49:48,02,10,1, 11.9,1,1, 2.426, 10531.549, 274.433, 52653.708 21/03/15,02:49:48,03,10,1, 11.9,1,1, 2.426, 10531.565, 274.447, 52653.761 21/03/15,02:49:48,04,10,1, 11.9,1,1, 2.426, 10531.558, 274.458, 52653.746 21/03/15,02:49:48,05,10,1, 11.9,1,1, 2.426, 10531.538, 274.445, 52653.688 21/03/15,02:49:48,06,10,1, 11.9,1,1, 2.426, 10531.562, 274.424, 52653.735 21/03/15,02:49:48,07,10,1, 11.9,1,1, 2.426, 10531.527, 274.422, 52653.688 21/03/15,02:49:48,08,10,1, 11.9,1,1, 2.426, 10531.535, 274.421, 52653.696 21/03/15,02:49:48,09,10,1, 11.9,1,1, 2.426, 10531.555, 274.432, 52653.711 21/03/15,02:49:48,10,10,1, 11.9,1,1, 2.426, 10531.543, 274.437, 52653.702 21/03/15,02:49:48,11,10,1, 11.9,1,1, 2.426, 10531.543, 274.447, 52653.684 21/03/15,02:49:48,12,10,1, 11.9,1,1, 2.426, 10531.526, 274.445, 52653.709 21/03/15,02:49:48,13,10,1, 11.9,1,1, 2.426, 10531.537, 274.443, 52653.673 21/03/15,02:49:48,14,10,1, 11.9,1,1, 2.426, 10531.518, 274.435, 52653.663 21/03/15,02:49:48,15,10,1, 11.9,1,1, 2.426, 10531.550, 274.435, 52653.650 21/03/15,02:49:48,16,10,1, 11.9,1,1, 2.426, 10531.504, 274.440, 52653.629 21/03/15,02:49:48,17,10,1, 11.9,1,1, 2.426, 10531.509, 274.423, 52653.642 21/03/15,02:49:48,18,10,1, 11.9,1,1, 2.426, 10531.507, 274.415, 52653.655 21/03/15,02:49:48,19,10,1, 11.9,1,1, 2.426, 10531.531, 274.424, 52653.654 21/03/15,02:49:49,00,10,1, 11.9,1,1, 2.430, 10531.524, 274.424, 52653.654 21/03/15,02:49:49,01,10,1, 11.9,1,1, 2.430, 10531.549, 274.434, 52653.712 21/03/15,02:49:49,02,10,1, 11.9,1,1, 2.430, 10531.524, 274.453, 52653.688 21/03/15,02:49:49,03,10,1, 11.9,1,1, 2.430, 10531.487, 274.453, 52653.592 21/03/15,02:49:49,04,10,1, 11.9,1,1, 2.430, 10531.555, 274.415, 52653.657 21/03/15,02:49:49,05,10,1, 11.9,1,1, 2.430, 10531.506, 274.405, 52653.650 21/03/15,02:49:49,06,10,1, 11.9,1,1, 2.430, 10531.497, 274.412, 52653.638 21/03/15,02:49:49,07,10,1, 11.9,1,1, 2.430, 10531.511, 274.422, 52653.649 21/03/15,02:49:49,08,10,1, 11.9,1,1, 2.430, 10531.513, 274.383, 52653.694 21/03/15,02:49:49,09,10,1, 11.9,1,1, 2.430, 10531.497, 274.415, 52653.664 21/03/15,02:49:49,10,10,1, 11.9,1,1, 2.430, 10531.491, 274.420, 52653.641 21/03/15,02:49:49,11,10,1, 11.9,1,1, 2.430, 10531.518, 274.449, 52653.690 21/03/15,02:49:49,12,10,1, 11.9,1,1, 2.430, 10531.500, 274.426, 52653.670 21/03/15,02:49:49,13,10,1, 11.9,1,1, 2.430, 10531.479, 274.394, 52653.651 21/03/15,02:49:49,14,10,1, 11.9,1,1, 2.430, 10531.474, 274.399, 52653.646 21/03/15,02:49:49,15,10,1, 11.9,1,1, 2.430, 10531.492, 274.384, 52653.648 21/03/15,02:49:49,16,10,1, 11.9,1,1, 2.430, 10531.464, 274.350, 52653.609 21/03/15,02:49:49,17,10,1, 11.9,1,1, 2.430, 10531.481, 274.366, 52653.655 21/03/15,02:49:49,18,10,1, 11.9,1,1, 2.430, 10531.491, 274.380, 52653.609 21/03/15,02:49:49,19,10,1, 11.9,1,1, 2.430, 10531.469, 274.427, 52653.642 21/03/15,02:49:50,00,10,1, 11.9,1,1, 2.426, 10531.466, 274.427, 52653.642 21/03/15,02:49:50,01,10,1, 11.9,1,1, 2.426, 10531.493, 274.397, 52653.667 21/03/15,02:49:50,02,10,1, 11.9,1,1, 2.426, 10531.472, 274.365, 52653.614 21/03/15,02:49:50,03,10,1, 11.9,1,1, 2.426, 10531.485, 274.363, 52653.637 21/03/15,02:49:50,04,10,1, 11.9,1,1, 2.426, 10531.450, 274.324, 52653.614 21/03/15,02:49:50,05,10,1, 11.9,1,1, 2.426, 10531.434, 274.302, 52653.599 21/03/15,02:49:50,06,10,1, 11.9,1,1, 2.426, 10531.453, 274.299, 52653.568 21/03/15,02:49:50,07,10,1, 11.9,1,1, 2.426, 10531.468, 274.321, 52653.615 21/03/15,02:49:50,08,10,1, 11.9,1,1, 2.426, 10531.452, 274.346, 52653.593 21/03/15,02:49:50,09,10,1, 11.9,1,1, 2.426, 10531.441, 274.328, 52653.651 21/03/15,02:49:50,10,10,1, 11.9,1,1, 2.426, 10531.458, 274.317, 52653.575 21/03/15,02:49:50,11,10,1, 11.9,1,1, 2.426, 10531.447, 274.311, 52653.583 21/03/15,02:49:50,12,10,1, 11.9,1,1, 2.426, 10531.462, 274.297, 52653.579 21/03/15,02:49:50,13,10,1, 11.9,1,1, 2.426, 10531.437, 274.282, 52653.514 21/03/15,02:49:50,14,10,1, 11.9,1,1, 2.426, 10531.449, 274.300, 52653.567 21/03/15,02:49:50,15,10,1, 11.9,1,1, 2.426, 10531.456, 274.296, 52653.579 21/03/15,02:49:50,16,10,1, 11.9,1,1, 2.426, 10531.429, 274.322, 52653.585 21/03/15,02:49:50,17,10,1, 11.9,1,1, 2.426, 10531.441, 274.317, 52653.567 21/03/15,02:49:50,18,10,1, 11.9,1,1, 2.426, 10531.451, 274.302, 52653.561 21/03/15,02:49:50,19,10,1, 11.9,1,1, 2.426, 10531.449, 274.310, 52653.579 21/03/15,02:49:51,00,10,1, 11.9,1,1, 2.425, 10531.441, 274.310, 52653.579 21/03/15,02:49:51,01,10,1, 11.9,1,1, 2.425, 10531.462, 274.267, 52653.533 21/03/15,02:49:51,02,10,1, 11.9,1,1, 2.425, 10531.439, 274.237, 52653.492 21/03/15,02:49:51,03,10,1, 11.9,1,1, 2.425, 10531.436, 274.216, 52653.498 21/03/15,02:49:51,04,10,1, 11.9,1,1, 2.425, 10531.461, 274.221, 52653.490 21/03/15,02:49:51,05,10,1, 11.9,1,1, 2.425, 10531.433, 274.228, 52653.491 21/03/15,02:49:51,06,10,1, 11.9,1,1, 2.425, 10531.437, 274.230, 52653.519 21/03/15,02:49:51,07,10,1, 11.9,1,1, 2.425, 10531.463, 274.249, 52653.504 21/03/15,02:49:51,08,10,1, 11.9,1,1, 2.425, 10531.464, 274.253, 52653.511 21/03/15,02:49:51,09,10,1, 11.9,1,1, 2.425, 10531.464, 274.280, 52653.491 21/03/15,02:49:51,10,10,1, 11.9,1,1, 2.425, 10531.462, 274.227, 52653.531 21/03/15,02:49:51,11,10,1, 11.9,1,1, 2.425, 10531.467, 274.230, 52653.540 21/03/15,02:49:51,12,10,1, 11.9,1,1, 2.425, 10531.470, 274.205, 52653.487 21/03/15,02:49:51,13,10,1, 11.9,1,1, 2.425, 10531.466, 274.213, 52653.499 21/03/15,02:49:51,14,10,1, 11.9,1,1, 2.425, 10531.463, 274.222, 52653.512 21/03/15,02:49:51,15,10,1, 11.9,1,1, 2.425, 10531.495, 274.222, 52653.511 21/03/15,02:49:51,16,10,1, 11.9,1,1, 2.425, 10531.497, 274.241, 52653.530 21/03/15,02:49:51,17,10,1, 11.9,1,1, 2.425, 10531.489, 274.257, 52653.497 21/03/15,02:49:51,18,10,1, 11.9,1,1, 2.425, 10531.481, 274.253, 52653.540 21/03/15,02:49:51,19,10,1, 11.9,1,1, 2.425, 10531.468, 274.246, 52653.470 21/03/15,02:49:52,00,10,1, 11.9,1,1, 2.432, 10531.466, 274.246, 52653.470 21/03/15,02:49:52,01,10,1, 11.9,1,1, 2.432, 10531.470, 274.224, 52653.484 21/03/15,02:49:52,02,10,1, 11.9,1,1, 2.432, 10531.478, 274.201, 52653.480 21/03/15,02:49:52,03,10,1, 11.9,1,1, 2.432, 10531.474, 274.209, 52653.479 21/03/15,02:49:52,04,10,1, 11.9,1,1, 2.432, 10531.481, 274.203, 52653.483 21/03/15,02:49:52,05,10,1, 11.9,1,1, 2.432, 10531.501, 274.211, 52653.504 21/03/15,02:49:52,06,10,1, 11.9,1,1, 2.432, 10531.477, 274.201, 52653.499 21/03/15,02:49:52,07,10,1, 11.9,1,1, 2.432, 10531.492, 274.213, 52653.533 21/03/15,02:49:52,08,10,1, 11.9,1,1, 2.432, 10531.495, 274.210, 52653.509 21/03/15,02:49:52,09,10,1, 11.9,1,1, 2.432, 10531.504, 274.200, 52653.527 21/03/15,02:49:52,10,10,1, 11.9,1,1, 2.432, 10531.485, 274.160, 52653.446 21/03/15,02:49:52,11,10,1, 11.9,1,1, 2.432, 10531.474, 274.168, 52653.478 21/03/15,02:49:52,12,10,1, 11.9,1,1, 2.432, 10531.472, 274.151, 52653.428 21/03/15,02:49:52,13,10,1, 11.9,1,1, 2.432, 10531.493, 274.182, 52653.444 21/03/15,02:49:52,14,10,1, 11.9,1,1, 2.432, 10531.470, 274.197, 52653.454 21/03/15,02:49:52,15,10,1, 11.9,1,1, 2.432, 10531.482, 274.180, 52653.459 21/03/15,02:49:52,16,10,1, 11.9,1,1, 2.432, 10531.482, 274.204, 52653.470 21/03/15,02:49:52,17,10,1, 11.9,1,1, 2.432, 10531.492, 274.186, 52653.465 21/03/15,02:49:52,18,10,1, 11.9,1,1, 2.432, 10531.479, 274.215, 52653.454 21/03/15,02:49:52,19,10,1, 11.9,1,1, 2.432, 10531.466, 274.168, 52653.429 21/03/15,02:49:53,00,10,1, 11.9,1,1, 2.431, 10531.466, 274.168, 52653.429 21/03/15,02:49:53,01,10,1, 11.9,1,1, 2.431, 10531.457, 274.161, 52653.473 21/03/15,02:49:53,02,10,1, 11.9,1,1, 2.431, 10531.450, 274.181, 52653.434 21/03/15,02:49:53,03,10,1, 11.9,1,1, 2.431, 10531.474, 274.186, 52653.442 21/03/15,02:49:53,04,10,1, 11.9,1,1, 2.431, 10531.476, 274.178, 52653.433 21/03/15,02:49:53,05,10,1, 11.9,1,1, 2.431, 10531.498, 274.196, 52653.491 21/03/15,02:49:53,06,10,1, 11.9,1,1, 2.431, 10531.428, 274.180, 52653.389 21/03/15,02:49:53,07,10,1, 11.9,1,1, 2.431, 10531.525, 274.137, 52653.390 21/03/15,02:49:53,08,10,1, 11.9,1,1, 2.431, 10531.476, 274.187, 52653.422 21/03/15,02:49:53,09,10,1, 11.9,1,1, 2.431, 10531.465, 274.155, 52653.369 21/03/15,02:49:53,10,10,1, 11.9,1,1, 2.431, 10531.463, 274.165, 52653.414 21/03/15,02:49:53,11,10,1, 11.9,1,1, 2.431, 10531.463, 274.178, 52653.430 21/03/15,02:49:53,12,10,1, 11.9,1,1, 2.431, 10531.474, 274.181, 52653.417 21/03/15,02:49:53,13,10,1, 11.9,1,1, 2.431, 10531.496, 274.177, 52653.437 21/03/15,02:49:53,14,10,1, 11.9,1,1, 2.431, 10531.483, 274.199, 52653.415 21/03/15,02:49:53,15,10,1, 11.9,1,1, 2.431, 10531.480, 274.212, 52653.448 21/03/15,02:49:53,16,10,1, 11.9,1,1, 2.431, 10531.452, 274.176, 52653.431 21/03/15,02:49:53,17,10,1, 11.9,1,1, 2.431, 10531.482, 274.155, 52653.369 21/03/15,02:49:53,18,10,1, 11.9,1,1, 2.431, 10531.456, 274.165, 52653.381 21/03/15,02:49:53,19,10,1, 11.9,1,1, 2.431, 10531.455, 274.162, 52653.354 21/03/15,02:49:54,00,09,1, 11.9,1,1, 2.428, 10531.449, 274.162, 52653.354 21/03/15,02:49:54,01,09,1, 11.9,1,1, 2.428, 10531.453, 274.133, 52653.376 21/03/15,02:49:54,02,09,1, 11.9,1,1, 2.428, 10531.433, 274.143, 52653.382 21/03/15,02:49:54,03,09,1, 11.9,1,1, 2.428, 10531.462, 274.152, 52653.414 21/03/15,02:49:54,04,09,1, 11.9,1,1, 2.428, 10531.424, 274.177, 52653.382 21/03/15,02:49:54,05,09,1, 11.9,1,1, 2.428, 10531.435, 274.174, 52653.403 21/03/15,02:49:54,06,09,1, 11.9,1,1, 2.428, 10531.401, 274.150, 52653.396 21/03/15,02:49:54,07,09,1, 11.9,1,1, 2.428, 10531.431, 274.129, 52653.387 21/03/15,02:49:54,08,09,1, 11.9,1,1, 2.428, 10531.446, 274.133, 52653.408 21/03/15,02:49:54,09,09,1, 11.9,1,1, 2.428, 10531.425, 274.109, 52653.353 21/03/15,02:49:54,10,09,1, 11.9,1,1, 2.428, 10531.460, 274.131, 52653.353 21/03/15,02:49:54,11,09,1, 11.9,1,1, 2.428, 10531.466, 274.137, 52653.348 21/03/15,02:49:54,12,09,1, 11.9,1,1, 2.428, 10531.482, 274.165, 52653.370 21/03/15,02:49:54,13,09,1, 11.9,1,1, 2.428, 10531.451, 274.160, 52653.357 21/03/15,02:49:54,14,09,1, 11.9,1,1, 2.428, 10531.446, 274.163, 52653.375 21/03/15,02:49:54,15,09,1, 11.9,1,1, 2.428, 10531.426, 274.156, 52653.364 21/03/15,02:49:54,16,09,1, 11.9,1,1, 2.428, 10531.433, 274.147, 52653.341 21/03/15,02:49:54,17,09,1, 11.9,1,1, 2.428, 10531.448, 274.120, 52653.340 21/03/15,02:49:54,18,09,1, 11.9,1,1, 2.428, 10531.401, 274.126, 52653.317 21/03/15,02:49:54,19,09,1, 11.9,1,1, 2.428, 10531.435, 274.100, 52653.315 21/03/15,02:49:55,00,10,1, 11.9,1,1, 2.428, 10531.433, 274.100, 52653.315 21/03/15,02:49:55,01,10,1, 11.9,1,1, 2.428, 10531.428, 274.105, 52653.335 21/03/15,02:49:55,02,10,1, 11.9,1,1, 2.428, 10531.421, 274.120, 52653.345 21/03/15,02:49:55,03,10,1, 11.9,1,1, 2.428, 10531.423, 274.143, 52653.357 21/03/15,02:49:55,04,10,1, 11.9,1,1, 2.428, 10531.432, 274.166, 52653.296 21/03/15,02:49:55,05,10,1, 11.9,1,1, 2.428, 10531.414, 274.110, 52653.335 21/03/15,02:49:55,06,10,1, 11.9,1,1, 2.428, 10531.390, 274.114, 52653.297 21/03/15,02:49:55,07,10,1, 11.9,1,1, 2.428, 10531.409, 274.100, 52653.277 21/03/15,02:49:55,08,10,1, 11.9,1,1, 2.428, 10531.396, 274.092, 52653.438 21/03/15,02:49:55,09,10,1, 11.9,1,1, 2.428, 10531.379, 274.072, 52653.381 21/03/15,02:49:55,10,10,1, 11.9,1,1, 2.428, 10531.416, 274.101, 52653.331 21/03/15,02:49:55,11,10,1, 11.9,1,1, 2.428, 10531.407, 274.103, 52653.318 21/03/15,02:49:55,12,10,1, 11.9,1,1, 2.428, 10531.420, 274.084, 52653.347 21/03/15,02:49:55,13,10,1, 11.9,1,1, 2.428, 10531.414, 274.068, 52653.313 21/03/15,02:49:55,14,10,1, 11.9,1,1, 2.428, 10531.411, 274.091, 52653.305 21/03/15,02:49:55,15,10,1, 11.9,1,1, 2.428, 10531.388, 274.057, 52653.285 21/03/15,02:49:55,16,10,1, 11.9,1,1, 2.428, 10531.382, 274.046, 52653.290 21/03/15,02:49:55,17,10,1, 11.9,1,1, 2.428, 10531.390, 274.010, 52653.261 21/03/15,02:49:55,18,10,1, 11.9,1,1, 2.428, 10531.423, 274.038, 52653.271 21/03/15,02:49:55,19,10,1, 11.9,1,1, 2.428, 10531.407, 274.015, 52653.246 21/03/15,02:49:56,00,10,1, 11.9,1,1, 2.430, 10531.399, 274.015, 52653.246 21/03/15,02:49:56,01,10,1, 11.9,1,1, 2.430, 10531.418, 274.081, 52653.309 21/03/15,02:49:56,02,10,1, 11.9,1,1, 2.430, 10531.416, 274.093, 52653.319 21/03/15,02:49:56,03,10,1, 11.9,1,1, 2.430, 10531.409, 274.049, 52653.304 21/03/15,02:49:56,04,10,1, 11.9,1,1, 2.430, 10531.392, 274.044, 52653.261 21/03/15,02:49:56,05,10,1, 11.9,1,1, 2.430, 10531.362, 274.023, 52653.303 21/03/15,02:49:56,06,10,1, 11.9,1,1, 2.430, 10531.377, 274.045, 52653.252 21/03/15,02:49:56,07,10,1, 11.9,1,1, 2.430, 10531.364, 274.060, 52653.312 21/03/15,02:49:56,08,10,1, 11.9,1,1, 2.430, 10531.382, 274.088, 52653.270 21/03/15,02:49:56,09,10,1, 11.9,1,1, 2.430, 10531.395, 274.060, 52653.324 21/03/15,02:49:56,10,10,1, 11.9,1,1, 2.430, 10531.397, 274.067, 52653.180 21/03/15,02:49:56,11,10,1, 11.9,1,1, 2.430, 10531.363, 274.083, 52653.272 21/03/15,02:49:56,12,10,1, 11.9,1,1, 2.430, 10531.404, 274.046, 52653.253 21/03/15,02:49:56,13,10,1, 11.9,1,1, 2.430, 10531.374, 274.040, 52653.259 21/03/15,02:49:56,14,10,1, 11.9,1,1, 2.430, 10531.339, 274.045, 52653.524 21/03/15,02:49:56,15,10,1, 11.9,1,1, 2.430, 10531.396, 273.989, 52653.181 21/03/15,02:49:56,16,10,1, 11.9,1,1, 2.430, 10531.378, 274.005, 52653.179 21/03/15,02:49:56,17,10,1, 11.9,1,1, 2.430, 10531.375, 274.018, 52653.196 21/03/15,02:49:56,18,10,1, 11.9,1,1, 2.430, 10531.385, 274.021, 52653.243 21/03/15,02:49:56,19,10,1, 11.9,1,1, 2.430, 10531.377, 274.030, 52653.232 21/03/15,02:49:57,00,09,1, 11.9,1,1, 2.429, 10531.374, 274.030, 52653.232 21/03/15,02:49:57,01,09,1, 11.9,1,1, 2.429, 10531.365, 273.998, 52653.234 21/03/15,02:49:57,02,09,1, 11.9,1,1, 2.429, 10531.346, 273.997, 52653.200 21/03/15,02:49:57,03,09,1, 11.9,1,1, 2.429, 10531.320, 273.964, 52653.188 21/03/15,02:49:57,04,09,1, 11.9,1,1, 2.429, 10531.372, 273.996, 52653.208 21/03/15,02:49:57,05,09,1, 11.9,1,1, 2.429, 10531.365, 273.987, 52653.204 21/03/15,02:49:57,06,09,1, 11.9,1,1, 2.429, 10531.341, 273.976, 52653.195 21/03/15,02:49:57,07,09,1, 11.9,1,1, 2.429, 10531.332, 274.013, 52653.190 21/03/15,02:49:57,08,09,1, 11.9,1,1, 2.429, 10531.351, 274.010, 52653.220 21/03/15,02:49:57,09,09,1, 11.9,1,1, 2.429, 10531.328, 274.002, 52653.215 21/03/15,02:49:57,10,09,1, 11.9,1,1, 2.429, 10531.345, 273.996, 52653.202 21/03/15,02:49:57,11,09,1, 11.9,1,1, 2.429, 10531.333, 273.982, 52653.187 21/03/15,02:49:57,12,09,1, 11.9,1,1, 2.429, 10531.329, 273.970, 52653.196 21/03/15,02:49:57,13,09,1, 11.9,1,1, 2.429, 10531.341, 273.947, 52653.180 21/03/15,02:49:57,14,09,1, 11.9,1,1, 2.429, 10531.319, 273.951, 52653.172 21/03/15,02:49:57,15,09,1, 11.9,1,1, 2.429, 10531.333, 273.940, 52653.161 21/03/15,02:49:57,16,09,1, 11.9,1,1, 2.429, 10531.346, 273.979, 52653.215 21/03/15,02:49:57,17,09,1, 11.9,1,1, 2.429, 10531.320, 273.951, 52653.222 21/03/15,02:49:57,18,09,1, 11.9,1,1, 2.429, 10531.316, 273.960, 52653.198 21/03/15,02:49:57,19,09,1, 11.9,1,1, 2.429, 10531.355, 273.948, 52653.189 21/03/15,02:49:58,00,10,1, 11.9,1,1, 2.429, 10531.349, 273.948, 52653.189 21/03/15,02:49:58,01,10,1, 11.9,1,1, 2.429, 10531.299, 273.931, 52653.303 21/03/15,02:49:58,02,10,1, 11.9,1,1, 2.429, 10531.345, 273.916, 52653.108 21/03/15,02:49:58,03,10,1, 11.9,1,1, 2.429, 10531.308, 273.901, 52653.092 21/03/15,02:49:58,04,10,1, 11.9,1,1, 2.429, 10531.332, 273.909, 52653.166 21/03/15,02:49:58,05,10,1, 11.9,1,1, 2.429, 10531.311, 273.906, 52653.172 21/03/15,02:49:58,06,10,1, 11.9,1,1, 2.429, 10531.332, 273.922, 52653.163 21/03/15,02:49:58,07,10,1, 11.9,1,1, 2.429, 10531.319, 273.930, 52653.180 21/03/15,02:49:58,08,10,1, 11.9,1,1, 2.429, 10531.300, 273.938, 52653.141 21/03/15,02:49:58,09,10,1, 11.9,1,1, 2.429, 10531.306, 273.908, 52653.201 21/03/15,02:49:58,10,10,1, 11.9,1,1, 2.429, 10531.296, 273.907, 52653.144 21/03/15,02:49:58,11,10,1, 11.9,1,1, 2.429, 10531.288, 273.881, 52653.127 21/03/15,02:49:58,12,10,1, 11.9,1,1, 2.429, 10531.292, 273.877, 52653.143 21/03/15,02:49:58,13,10,1, 11.9,1,1, 2.429, 10531.269, 273.873, 52653.120 21/03/15,02:49:58,14,10,1, 11.9,1,1, 2.429, 10531.275, 273.918, 52653.145 21/03/15,02:49:58,15,10,1, 11.9,1,1, 2.429, 10531.290, 273.922, 52653.136 21/03/15,02:49:58,16,10,1, 11.9,1,1, 2.429, 10531.277, 273.920, 52653.187 21/03/15,02:49:58,17,10,1, 11.9,1,1, 2.429, 10531.281, 273.937, 52653.171 21/03/15,02:49:58,18,10,1, 11.9,1,1, 2.429, 10531.247, 273.926, 52653.167 21/03/15,02:49:58,19,10,1, 11.9,1,1, 2.429, 10531.261, 273.890, 52653.151 21/03/15,02:49:59,00,09,1, 11.9,1,1, 2.429, 10531.257, 273.890, 52653.151 21/03/15,02:49:59,01,09,1, 11.9,1,1, 2.429, 10531.236, 273.837, 52653.126 21/03/15,02:49:59,02,09,1, 11.9,1,1, 2.429, 10531.238, 273.855, 52653.144 21/03/15,02:49:59,03,09,1, 11.9,1,1, 2.429, 10531.240, 273.856, 52653.133 21/03/15,02:49:59,04,09,1, 11.9,1,1, 2.429, 10531.235, 273.862, 52653.149 21/03/15,02:49:59,05,09,1, 11.9,1,1, 2.429, 10531.237, 273.876, 52653.145 21/03/15,02:49:59,06,09,1, 11.9,1,1, 2.429, 10531.210, 273.876, 52653.104 21/03/15,02:49:59,07,09,1, 11.9,1,1, 2.429, 10531.187, 273.856, 52653.113 21/03/15,02:49:59,08,09,1, 11.9,1,1, 2.429, 10531.196, 273.847, 52653.120 21/03/15,02:49:59,09,09,1, 11.9,1,1, 2.429, 10531.183, 273.828, 52653.073 21/03/15,02:49:59,10,09,1, 11.9,1,1, 2.429, 10531.184, 273.825, 52653.080 21/03/15,02:49:59,11,09,1, 11.9,1,1, 2.429, 10531.183, 273.802, 52653.104 21/03/15,02:49:59,12,09,1, 11.9,1,1, 2.429, 10531.176, 273.826, 52653.100 21/03/15,02:49:59,13,09,1, 11.9,1,1, 2.429, 10531.170, 273.822, 52653.102 21/03/15,02:49:59,14,09,1, 11.9,1,1, 2.429, 10531.148, 273.844, 52653.131 21/03/15,02:49:59,15,09,1, 11.9,1,1, 2.429, 10531.153, 273.828, 52653.132 21/03/15,02:49:59,16,09,1, 11.9,1,1, 2.429, 10531.151, 273.811, 52653.096 21/03/15,02:49:59,17,09,1, 11.9,1,1, 2.429, 10531.182, 273.792, 52653.139 21/03/15,02:49:59,18,09,1, 11.9,1,1, 2.429, 10531.145, 273.780, 52653.116 21/03/15,02:49:59,19,09,1, 11.9,1,1, 2.429, 10531.154, 273.757, 52653.107 21/03/15,02:50:00,00,10,1, 11.9,1,1, 2.427, 10531.149, 273.757, 52653.107 21/03/15,02:50:00,01,10,1, 11.9,1,1, 2.427, 10531.148, 273.751, 52653.112 21/03/15,02:50:00,02,10,1, 11.9,1,1, 2.427, 10531.152, 273.761, 52653.067 21/03/15,02:50:00,03,10,1, 11.9,1,1, 2.427, 10531.148, 273.757, 52652.785 21/03/15,02:50:00,04,10,1, 11.9,1,1, 2.427, 10531.118, 273.800, 52653.225 21/03/15,02:50:00,05,10,1, 11.9,1,1, 2.427, 10531.148, 273.788, 52653.157 21/03/15,02:50:00,06,10,1, 11.9,1,1, 2.427, 10531.166, 273.785, 52653.056 21/03/15,02:50:00,07,10,1, 11.9,1,1, 2.427, 10531.142, 273.771, 52653.144 21/03/15,02:50:00,08,10,1, 11.9,1,1, 2.427, 10531.154, 273.800, 52653.137 21/03/15,02:50:00,09,10,1, 11.9,1,1, 2.427, 10531.160, 273.763, 52653.138 21/03/15,02:50:00,10,10,1, 11.9,1,1, 2.427, 10531.133, 273.768, 52653.103 21/03/15,02:50:00,11,10,1, 11.9,1,1, 2.427, 10531.139, 273.760, 52653.099 21/03/15,02:50:00,12,10,1, 11.9,1,1, 2.427, 10531.123, 273.770, 52653.114 21/03/15,02:50:00,13,10,1, 11.9,1,1, 2.427, 10531.128, 273.803, 52653.111 21/03/15,02:50:00,14,10,1, 11.9,1,1, 2.427, 10531.162, 273.799, 52653.080 21/03/15,02:50:00,15,10,1, 11.9,1,1, 2.427, 10531.127, 273.769, 52653.113 21/03/15,02:50:00,16,10,1, 11.9,1,1, 2.427, 10531.139, 273.790, 52653.117 21/03/15,02:50:00,17,10,1, 11.9,1,1, 2.427, 10531.130, 273.784, 52653.111 21/03/15,02:50:00,18,10,1, 11.9,1,1, 2.427, 10531.103, 273.769, 52653.093 21/03/15,02:50:00,19,10,1, 11.9,1,1, 2.427, 10531.120, 273.733, 52653.060 21/03/15,02:50:01,00,10,1, 11.8,1,1, 2.428, 10531.116, 273.733, 52653.060 21/03/15,02:50:01,01,10,1, 11.8,1,1, 2.428, 10531.142, 273.765, 52653.101 21/03/15,02:50:01,02,10,1, 11.8,1,1, 2.428, 10531.136, 273.752, 52653.088 21/03/15,02:50:01,03,10,1, 11.8,1,1, 2.428, 10531.118, 273.772, 52653.084 21/03/15,02:50:01,04,10,1, 11.8,1,1, 2.428, 10531.134, 273.756, 52653.120 21/03/15,02:50:01,05,10,1, 11.8,1,1, 2.428, 10531.133, 273.772, 52653.102 21/03/15,02:50:01,06,10,1, 11.8,1,1, 2.428, 10531.126, 273.751, 52653.068 21/03/15,02:50:01,07,10,1, 11.8,1,1, 2.428, 10531.116, 273.718, 52653.059 21/03/15,02:50:01,08,10,1, 11.8,1,1, 2.428, 10531.076, 273.707, 52653.073 21/03/15,02:50:01,09,10,1, 11.8,1,1, 2.428, 10531.077, 273.711, 52653.036 21/03/15,02:50:01,10,10,1, 11.8,1,1, 2.428, 10531.043, 273.710, 52653.095 21/03/15,02:50:01,11,10,1, 11.8,1,1, 2.428, 10531.081, 273.716, 52653.073 21/03/15,02:50:01,12,10,1, 11.8,1,1, 2.428, 10531.091, 273.744, 52653.093 21/03/15,02:50:01,13,10,1, 11.8,1,1, 2.428, 10531.095, 273.744, 52653.087 21/03/15,02:50:01,14,10,1, 11.8,1,1, 2.428, 10531.090, 273.761, 52653.055 21/03/15,02:50:01,15,10,1, 11.8,1,1, 2.428, 10531.064, 273.753, 52653.097 21/03/15,02:50:01,16,10,1, 11.8,1,1, 2.428, 10531.051, 273.735, 52653.074 21/03/15,02:50:01,17,10,1, 11.8,1,1, 2.428, 10531.040, 273.711, 52653.012 21/03/15,02:50:01,18,10,1, 11.8,1,1, 2.428, 10531.018, 273.706, 52653.040 21/03/15,02:50:01,19,10,1, 11.8,1,1, 2.428, 10531.049, 273.698, 52653.029 21/03/15,02:50:02,00,10,1, 11.8,1,1, 2.425, 10531.040, 273.698, 52653.029 21/03/15,02:50:02,01,10,1, 11.8,1,1, 2.425, 10531.050, 273.716, 52653.076 21/03/15,02:50:02,02,10,1, 11.8,1,1, 2.425, 10531.055, 273.722, 52653.102 21/03/15,02:50:02,03,10,1, 11.8,1,1, 2.425, 10531.090, 273.741, 52653.080 21/03/15,02:50:02,04,10,1, 11.8,1,1, 2.425, 10531.049, 273.716, 52653.130 21/03/15,02:50:02,05,10,1, 11.8,1,1, 2.425, 10531.048, 273.700, 52653.108 21/03/15,02:50:02,06,10,1, 11.8,1,1, 2.425, 10531.034, 273.685, 52653.094 21/03/15,02:50:02,07,10,1, 11.8,1,1, 2.425, 10531.027, 273.680, 52653.087 21/03/15,02:50:02,08,10,1, 11.8,1,1, 2.425, 10531.001, 273.666, 52653.042 21/03/15,02:50:02,09,10,1, 11.8,1,1, 2.425, 10531.028, 273.669, 52653.095 21/03/15,02:50:02,10,10,1, 11.8,1,1, 2.425, 10531.014, 273.661, 52653.079 21/03/15,02:50:02,11,10,1, 11.8,1,1, 2.425, 10531.030, 273.658, 52653.068 21/03/15,02:50:02,12,10,1, 11.8,1,1, 2.425, 10531.024, 273.677, 52653.084 21/03/15,02:50:02,13,10,1, 11.8,1,1, 2.425, 10531.005, 273.688, 52653.066 21/03/15,02:50:02,14,10,1, 11.8,1,1, 2.425, 10530.984, 273.670, 52653.061 21/03/15,02:50:02,15,10,1, 11.8,1,1, 2.425, 10531.001, 273.656, 52653.090 21/03/15,02:50:02,16,10,1, 11.8,1,1, 2.425, 10530.976, 273.600, 52653.025 21/03/15,02:50:02,17,10,1, 11.8,1,1, 2.425, 10530.957, 273.603, 52653.012 21/03/15,02:50:02,18,10,1, 11.8,1,1, 2.425, 10530.956, 273.616, 52653.020 21/03/15,02:50:02,19,10,1, 11.8,1,1, 2.425, 10530.939, 273.631, 52653.051 21/03/15,02:50:03,00,09,1, 11.8,1,1, 2.429, 10530.932, 273.631, 52653.051 21/03/15,02:50:03,01,09,1, 11.8,1,1, 2.429, 10530.945, 273.646, 52653.064 21/03/15,02:50:03,02,09,1, 11.8,1,1, 2.429, 10530.949, 273.641, 52653.054 21/03/15,02:50:03,03,09,1, 11.8,1,1, 2.429, 10530.898, 273.636, 52653.054 21/03/15,02:50:03,04,09,1, 11.8,1,1, 2.429, 10530.915, 273.643, 52653.054 21/03/15,02:50:03,05,09,1, 11.8,1,1, 2.429, 10530.903, 273.631, 52653.009 21/03/15,02:50:03,06,09,1, 11.8,1,1, 2.429, 10530.905, 273.555, 52652.989 21/03/15,02:50:03,07,09,1, 11.8,1,1, 2.429, 10530.877, 273.596, 52653.139 21/03/15,02:50:03,08,09,1, 11.8,1,1, 2.429, 10530.867, 273.581, 52653.055 21/03/15,02:50:03,09,09,1, 11.8,1,1, 2.429, 10530.884, 273.582, 52653.063 21/03/15,02:50:03,10,09,1, 11.8,1,1, 2.429, 10530.887, 273.599, 52653.052 21/03/15,02:50:03,11,09,1, 11.8,1,1, 2.429, 10530.876, 273.609, 52653.086 21/03/15,02:50:03,12,09,1, 11.8,1,1, 2.429, 10530.871, 273.601, 52653.047 21/03/15,02:50:03,13,09,1, 11.8,1,1, 2.429, 10530.880, 273.604, 52653.077 21/03/15,02:50:03,14,09,1, 11.8,1,1, 2.429, 10530.896, 273.600, 52653.050 21/03/15,02:50:03,15,09,1, 11.8,1,1, 2.429, 10530.869, 273.569, 52653.061 21/03/15,02:50:03,16,09,1, 11.8,1,1, 2.429, 10530.860, 273.550, 52652.987 21/03/15,02:50:03,17,09,1, 11.8,1,1, 2.429, 10530.842, 273.561, 52652.984 21/03/15,02:50:03,18,09,1, 11.8,1,1, 2.429, 10530.852, 273.557, 52653.020 21/03/15,02:50:03,19,09,1, 11.8,1,1, 2.429, 10530.850, 273.580, 52653.008 21/03/15,02:50:04,00,09,1, 11.9,1,1, 2.432, 10530.849, 273.580, 52653.008 21/03/15,02:50:04,01,09,1, 11.9,1,1, 2.432, 10530.831, 273.599, 52653.061 21/03/15,02:50:04,02,09,1, 11.9,1,1, 2.432, 10530.850, 273.574, 52653.027 21/03/15,02:50:04,03,09,1, 11.9,1,1, 2.432, 10530.827, 273.580, 52653.048 21/03/15,02:50:04,04,09,1, 11.9,1,1, 2.432, 10530.803, 273.553, 52652.985 21/03/15,02:50:04,05,09,1, 11.9,1,1, 2.432, 10530.814, 273.542, 52652.980 21/03/15,02:50:04,06,09,1, 11.9,1,1, 2.432, 10530.800, 273.537, 52653.015 21/03/15,02:50:04,07,09,1, 11.9,1,1, 2.432, 10530.804, 273.536, 52653.024 21/03/15,02:50:04,08,09,1, 11.9,1,1, 2.432, 10530.785, 273.530, 52652.998 21/03/15,02:50:04,09,09,1, 11.9,1,1, 2.432, 10530.811, 273.550, 52653.046 21/03/15,02:50:04,10,09,1, 11.9,1,1, 2.432, 10530.814, 273.519, 52653.026 21/03/15,02:50:04,11,09,1, 11.9,1,1, 2.432, 10530.809, 273.543, 52653.042 21/03/15,02:50:04,12,09,1, 11.9,1,1, 2.432, 10530.795, 273.514, 52653.021 21/03/15,02:50:04,13,09,1, 11.9,1,1, 2.432, 10530.777, 273.518, 52653.027 21/03/15,02:50:04,14,09,1, 11.9,1,1, 2.432, 10530.756, 273.495, 52652.991 21/03/15,02:50:04,15,09,1, 11.9,1,1, 2.432, 10530.755, 273.511, 52652.999 21/03/15,02:50:04,16,09,1, 11.9,1,1, 2.432, 10530.731, 273.477, 52652.975 21/03/15,02:50:04,17,09,1, 11.9,1,1, 2.432, 10530.745, 273.493, 52652.981 21/03/15,02:50:04,18,09,1, 11.9,1,1, 2.432, 10530.771, 273.514, 52653.008 21/03/15,02:50:04,19,09,1, 11.9,1,1, 2.432, 10530.733, 273.530, 52653.020 21/03/15,02:50:05,00,08,1, 11.9,1,1, 2.427, 10530.732, 273.530, 52653.020 21/03/15,02:50:05,01,08,1, 11.9,1,1, 2.427, 10530.728, 273.536, 52653.040 21/03/15,02:50:05,02,08,1, 11.9,1,1, 2.427, 10530.721, 273.495, 52653.008 21/03/15,02:50:05,03,08,1, 11.9,1,1, 2.427, 10530.710, 273.497, 52652.992 21/03/15,02:50:05,04,08,1, 11.9,1,1, 2.427, 10530.702, 273.473, 52652.988 21/03/15,02:50:05,05,08,1, 11.9,1,1, 2.427, 10530.714, 273.453, 52652.995 21/03/15,02:50:05,06,08,1, 11.9,1,1, 2.427, 10530.707, 273.425, 52652.672 21/03/15,02:50:05,07,08,1, 11.9,1,1, 2.427, 10530.680, 273.477, 52653.095 21/03/15,02:50:05,08,08,1, 11.9,1,1, 2.427, 10530.694, 273.455, 52653.092 21/03/15,02:50:05,09,08,1, 11.9,1,1, 2.427, 10530.705, 273.493, 52653.130 21/03/15,02:50:05,10,08,1, 11.9,1,1, 2.427, 10530.668, 273.453, 52653.058 21/03/15,02:50:05,11,08,1, 11.9,1,1, 2.427, 10530.687, 273.470, 52653.074 21/03/15,02:50:05,12,08,1, 11.9,1,1, 2.427, 10530.701, 273.425, 52653.041 21/03/15,02:50:05,13,08,1, 11.9,1,1, 2.427, 10530.662, 273.420, 52653.038 21/03/15,02:50:05,14,08,1, 11.9,1,1, 2.427, 10530.652, 273.421, 52652.984 21/03/15,02:50:05,15,08,1, 11.9,1,1, 2.427, 10530.683, 273.399, 52652.989 21/03/15,02:50:05,16,08,1, 11.9,1,1, 2.427, 10530.660, 273.409, 52652.995 21/03/15,02:50:05,17,08,1, 11.9,1,1, 2.427, 10530.662, 273.454, 52653.031 21/03/15,02:50:05,18,08,1, 11.9,1,1, 2.427, 10530.688, 273.446, 52653.068 21/03/15,02:50:05,19,08,1, 11.9,1,1, 2.427, 10530.668, 273.475, 52653.010 21/03/15,02:50:06,00,09,1, 11.8,1,1, 2.428, 10530.665, 273.475, 52653.010 21/03/15,02:50:06,01,09,1, 11.8,1,1, 2.428, 10530.654, 273.445, 52653.021 21/03/15,02:50:06,02,09,1, 11.8,1,1, 2.428, 10530.658, 273.408, 52653.018 21/03/15,02:50:06,03,09,1, 11.8,1,1, 2.428, 10530.660, 273.394, 52652.799 21/03/15,02:50:06,04,09,1, 11.8,1,1, 2.428, 10530.624, 273.394, 52652.952 21/03/15,02:50:06,05,09,1, 11.8,1,1, 2.428, 10530.634, 273.411, 52653.037 21/03/15,02:50:06,06,09,1, 11.8,1,1, 2.428, 10530.645, 273.418, 52653.014 21/03/15,02:50:06,07,09,1, 11.8,1,1, 2.428, 10530.650, 273.430, 52653.032 21/03/15,02:50:06,08,09,1, 11.8,1,1, 2.428, 10530.657, 273.431, 52653.005 21/03/15,02:50:06,09,09,1, 11.8,1,1, 2.428, 10530.652, 273.395, 52653.067 21/03/15,02:50:06,10,09,1, 11.8,1,1, 2.428, 10530.649, 273.429, 52653.046 21/03/15,02:50:06,11,09,1, 11.8,1,1, 2.428, 10530.639, 273.376, 52653.018 21/03/15,02:50:06,12,09,1, 11.8,1,1, 2.428, 10530.631, 273.398, 52652.969 21/03/15,02:50:06,13,09,1, 11.8,1,1, 2.428, 10530.621, 273.377, 52652.988 21/03/15,02:50:06,14,09,1, 11.8,1,1, 2.428, 10530.619, 273.363, 52652.967 21/03/15,02:50:06,15,09,1, 11.8,1,1, 2.428, 10530.621, 273.369, 52652.964 21/03/15,02:50:06,16,09,1, 11.8,1,1, 2.428, 10530.620, 273.391, 52652.972 21/03/15,02:50:06,17,09,1, 11.8,1,1, 2.428, 10530.605, 273.398, 52653.010 21/03/15,02:50:06,18,09,1, 11.8,1,1, 2.428, 10530.612, 273.383, 52653.016 21/03/15,02:50:06,19,09,1, 11.8,1,1, 2.428, 10530.600, 273.393, 52653.015 21/03/15,02:50:07,00,09,1, 11.9,1,1, 2.430, 10530.598, 273.393, 52653.015 21/03/15,02:50:07,01,09,1, 11.9,1,1, 2.430, 10530.577, 273.341, 52652.958 21/03/15,02:50:07,02,09,1, 11.9,1,1, 2.430, 10530.587, 273.330, 52652.958 21/03/15,02:50:07,03,09,1, 11.9,1,1, 2.430, 10530.569, 273.353, 52652.965 21/03/15,02:50:07,04,09,1, 11.9,1,1, 2.430, 10530.563, 273.333, 52652.949 21/03/15,02:50:07,05,09,1, 11.9,1,1, 2.430, 10530.567, 273.312, 52652.959 21/03/15,02:50:07,06,09,1, 11.9,1,1, 2.430, 10530.547, 273.334, 52652.966 21/03/15,02:50:07,07,09,1, 11.9,1,1, 2.430, 10530.548, 273.335, 52653.014 21/03/15,02:50:07,08,09,1, 11.9,1,1, 2.430, 10530.528, 273.331, 52652.974 21/03/15,02:50:07,09,09,1, 11.9,1,1, 2.430, 10530.544, 273.331, 52653.018 21/03/15,02:50:07,10,09,1, 11.9,1,1, 2.430, 10530.517, 273.307, 52652.980 21/03/15,02:50:07,11,09,1, 11.9,1,1, 2.430, 10530.517, 273.291, 52653.047 21/03/15,02:50:07,12,09,1, 11.9,1,1, 2.430, 10530.538, 273.271, 52652.950 21/03/15,02:50:07,13,09,1, 11.9,1,1, 2.430, 10530.492, 273.255, 52652.925 21/03/15,02:50:07,14,09,1, 11.9,1,1, 2.430, 10530.513, 273.293, 52652.936 21/03/15,02:50:07,15,09,1, 11.9,1,1, 2.430, 10530.500, 273.280, 52652.942 21/03/15,02:50:07,16,09,1, 11.9,1,1, 2.430, 10530.489, 273.310, 52653.004 21/03/15,02:50:07,17,09,1, 11.9,1,1, 2.430, 10530.477, 273.287, 52652.969 21/03/15,02:50:07,18,09,1, 11.9,1,1, 2.430, 10530.471, 273.287, 52653.017 21/03/15,02:50:07,19,09,1, 11.9,1,1, 2.430, 10530.458, 273.260, 52652.954 21/03/15,02:50:08,00,10,1, 11.9,1,1, 2.429, 10530.456, 273.260, 52652.954 21/03/15,02:50:08,01,10,1, 11.9,1,1, 2.429, 10530.425, 273.234, 52652.957 21/03/15,02:50:08,02,10,1, 11.9,1,1, 2.429, 10530.454, 273.246, 52652.981 21/03/15,02:50:08,03,10,1, 11.9,1,1, 2.429, 10530.428, 273.218, 52652.942 21/03/15,02:50:08,04,10,1, 11.9,1,1, 2.429, 10530.433, 273.236, 52652.950 21/03/15,02:50:08,05,10,1, 11.9,1,1, 2.429, 10530.412, 273.242, 52652.990 21/03/15,02:50:08,06,10,1, 11.9,1,1, 2.429, 10530.417, 273.232, 52653.005 21/03/15,02:50:08,07,10,1, 11.9,1,1, 2.429, 10530.401, 273.251, 52652.985 21/03/15,02:50:08,08,10,1, 11.9,1,1, 2.429, 10530.403, 273.226, 52653.001 21/03/15,02:50:08,09,10,1, 11.9,1,1, 2.429, 10530.405, 273.191, 52652.979 21/03/15,02:50:08,10,10,1, 11.9,1,1, 2.429, 10530.390, 273.171, 52652.914 21/03/15,02:50:08,11,10,1, 11.9,1,1, 2.429, 10530.389, 273.171, 52652.918 21/03/15,02:50:08,12,10,1, 11.9,1,1, 2.429, 10530.371, 273.175, 52652.953 21/03/15,02:50:08,13,10,1, 11.9,1,1, 2.429, 10530.363, 273.168, 52652.933 21/03/15,02:50:08,14,10,1, 11.9,1,1, 2.429, 10530.367, 273.206, 52652.962 21/03/15,02:50:08,15,10,1, 11.9,1,1, 2.429, 10530.393, 273.187, 52652.995 21/03/15,02:50:08,16,10,1, 11.9,1,1, 2.429, 10530.355, 273.201, 52653.015 21/03/15,02:50:08,17,10,1, 11.9,1,1, 2.429, 10530.390, 273.183, 52652.975 21/03/15,02:50:08,18,10,1, 11.9,1,1, 2.429, 10530.365, 273.215, 52652.987 21/03/15,02:50:08,19,10,1, 11.9,1,1, 2.429, 10530.370, 273.163, 52652.963 21/03/15,02:50:09,00,09,1, 11.9,1,1, 2.428, 10530.365, 273.163, 52652.963 21/03/15,02:50:09,01,09,1, 11.9,1,1, 2.428, 10530.332, 273.151, 52652.966 21/03/15,02:50:09,02,09,1, 11.9,1,1, 2.428, 10530.318, 273.153, 52652.966 21/03/15,02:50:09,03,09,1, 11.9,1,1, 2.428, 10530.355, 273.168, 52652.939 21/03/15,02:50:09,04,09,1, 11.9,1,1, 2.428, 10530.347, 273.180, 52652.941 21/03/15,02:50:09,05,09,1, 11.9,1,1, 2.428, 10530.373, 273.156, 52653.001 21/03/15,02:50:09,06,09,1, 11.9,1,1, 2.428, 10530.362, 273.207, 52652.972 21/03/15,02:50:09,07,09,1, 11.9,1,1, 2.428, 10530.382, 273.171, 52652.978 21/03/15,02:50:09,08,09,1, 11.9,1,1, 2.428, 10530.330, 273.196, 52653.133 21/03/15,02:50:09,09,09,1, 11.9,1,1, 2.428, 10530.296, 273.175, 52652.955 21/03/15,02:50:09,10,09,1, 11.9,1,1, 2.428, 10530.322, 273.162, 52652.943 21/03/15,02:50:09,11,09,1, 11.9,1,1, 2.428, 10530.297, 273.144, 52652.947 21/03/15,02:50:09,12,09,1, 11.9,1,1, 2.428, 10530.352, 273.137, 52652.859 21/03/15,02:50:09,13,09,1, 11.9,1,1, 2.428, 10530.327, 273.150, 52652.990 21/03/15,02:50:09,14,09,1, 11.9,1,1, 2.428, 10530.359, 273.172, 52652.965 21/03/15,02:50:09,15,09,1, 11.9,1,1, 2.428, 10530.368, 273.147, 52652.984 21/03/15,02:50:09,16,09,1, 11.9,1,1, 2.428, 10530.351, 273.176, 52653.012 21/03/15,02:50:09,17,09,1, 11.9,1,1, 2.428, 10530.351, 273.152, 52652.963 21/03/15,02:50:09,18,09,1, 11.9,1,1, 2.428, 10530.336, 273.129, 52652.976 21/03/15,02:50:09,19,09,1, 11.9,1,1, 2.428, 10530.302, 273.113, 52652.938 21/03/15,02:50:10,00,09,1, 11.8,1,1, 2.426, 10530.298, 273.113, 52652.938 21/03/15,02:50:10,01,09,1, 11.8,1,1, 2.426, 10530.301, 273.094, 52652.883 21/03/15,02:50:10,02,09,1, 11.8,1,1, 2.426, 10530.334, 273.121, 52652.922 21/03/15,02:50:10,03,09,1, 11.8,1,1, 2.426, 10530.312, 273.117, 52652.931 21/03/15,02:50:10,04,09,1, 11.8,1,1, 2.426, 10530.331, 273.125, 52652.950 21/03/15,02:50:10,05,09,1, 11.8,1,1, 2.426, 10530.354, 273.133, 52652.961 21/03/15,02:50:10,06,09,1, 11.8,1,1, 2.426, 10530.348, 273.119, 52652.941 21/03/15,02:50:10,07,09,1, 11.8,1,1, 2.426, 10530.355, 273.082, 52652.824 21/03/15,02:50:10,08,09,1, 11.8,1,1, 2.426, 10530.353, 273.097, 52652.924 21/03/15,02:50:10,09,09,1, 11.8,1,1, 2.426, 10530.321, 273.075, 52652.727 21/03/15,02:50:10,10,09,1, 11.8,1,1, 2.426, 10530.289, 273.070, 52653.023 21/03/15,02:50:10,11,09,1, 11.8,1,1, 2.426, 10530.358, 273.076, 52652.974 21/03/15,02:50:10,12,09,1, 11.8,1,1, 2.426, 10530.337, 273.067, 52652.949 21/03/15,02:50:10,13,09,1, 11.8,1,1, 2.426, 10530.330, 273.092, 52652.989 21/03/15,02:50:10,14,09,1, 11.8,1,1, 2.426, 10530.327, 273.085, 52652.935 21/03/15,02:50:10,15,09,1, 11.8,1,1, 2.426, 10530.338, 273.102, 52652.951 21/03/15,02:50:10,16,09,1, 11.8,1,1, 2.426, 10530.324, 273.077, 52652.963 21/03/15,02:50:10,17,09,1, 11.8,1,1, 2.426, 10530.358, 273.065, 52652.962 21/03/15,02:50:10,18,09,1, 11.8,1,1, 2.426, 10530.355, 273.051, 52652.926 21/03/15,02:50:10,19,09,1, 11.8,1,1, 2.426, 10530.316, 273.000, 52652.890 21/03/15,02:50:11,00,09,1, 11.9,1,1, 2.426, 10530.314, 273.000, 52652.890 21/03/15,02:50:11,01,09,1, 11.9,1,1, 2.426, 10530.340, 273.029, 52652.870 21/03/15,02:50:11,02,09,1, 11.9,1,1, 2.426, 10530.340, 273.026, 52652.925 21/03/15,02:50:11,03,09,1, 11.9,1,1, 2.426, 10530.319, 273.050, 52652.887 21/03/15,02:50:11,04,09,1, 11.9,1,1, 2.426, 10530.341, 273.045, 52652.898 21/03/15,02:50:11,05,09,1, 11.9,1,1, 2.426, 10530.363, 273.025, 52652.911 21/03/15,02:50:11,06,09,1, 11.9,1,1, 2.426, 10530.360, 273.035, 52652.895 21/03/15,02:50:11,07,09,1, 11.9,1,1, 2.426, 10530.355, 273.009, 52652.920 21/03/15,02:50:11,08,09,1, 11.9,1,1, 2.426, 10530.326, 273.000, 52652.870 21/03/15,02:50:11,09,09,1, 11.9,1,1, 2.426, 10530.287, 272.991, 52652.890 21/03/15,02:50:11,10,09,1, 11.9,1,1, 2.426, 10530.320, 272.961, 52652.899 21/03/15,02:50:11,11,09,1, 11.9,1,1, 2.426, 10530.330, 272.959, 52652.896 21/03/15,02:50:11,12,09,1, 11.9,1,1, 2.426, 10530.318, 272.962, 52652.924 21/03/15,02:50:11,13,09,1, 11.9,1,1, 2.426, 10530.362, 272.978, 52652.922 21/03/15,02:50:11,14,09,1, 11.9,1,1, 2.426, 10530.328, 272.973, 52652.917 21/03/15,02:50:11,15,09,1, 11.9,1,1, 2.426, 10530.348, 272.972, 52652.908 21/03/15,02:50:11,16,09,1, 11.9,1,1, 2.426, 10530.341, 272.947, 52652.883 21/03/15,02:50:11,17,09,1, 11.9,1,1, 2.426, 10530.318, 272.954, 52652.905 21/03/15,02:50:11,18,09,1, 11.9,1,1, 2.426, 10530.308, 272.913, 52652.881 21/03/15,02:50:11,19,09,1, 11.9,1,1, 2.426, 10530.326, 272.930, 52652.872 21/03/15,02:50:12,00,10,1, 11.9,1,1, 2.426, 10530.323, 272.930, 52652.872 21/03/15,02:50:12,01,10,1, 11.9,1,1, 2.426, 10530.310, 272.959, 52652.883 21/03/15,02:50:12,02,10,1, 11.9,1,1, 2.426, 10530.324, 272.913, 52652.889 21/03/15,02:50:12,03,10,1, 11.9,1,1, 2.426, 10530.343, 272.913, 52652.905 21/03/15,02:50:12,04,10,1, 11.9,1,1, 2.426, 10530.352, 272.929, 52652.947 21/03/15,02:50:12,05,10,1, 11.9,1,1, 2.426, 10530.324, 272.904, 52652.912 21/03/15,02:50:12,06,10,1, 11.9,1,1, 2.426, 10530.316, 272.893, 52652.887 21/03/15,02:50:12,07,10,1, 11.9,1,1, 2.426, 10530.313, 272.882, 52652.841 21/03/15,02:50:12,08,10,1, 11.9,1,1, 2.426, 10530.318, 272.869, 52652.862 21/03/15,02:50:12,09,10,1, 11.9,1,1, 2.426, 10530.318, 272.863, 52652.883 21/03/15,02:50:12,10,10,1, 11.9,1,1, 2.426, 10530.334, 272.858, 52652.826 21/03/15,02:50:12,11,10,1, 11.9,1,1, 2.426, 10530.348, 272.909, 52652.858 21/03/15,02:50:12,12,10,1, 11.9,1,1, 2.426, 10530.345, 272.878, 52652.852 21/03/15,02:50:12,13,10,1, 11.9,1,1, 2.426, 10530.346, 272.877, 52652.880 21/03/15,02:50:12,14,10,1, 11.9,1,1, 2.426, 10530.325, 272.899, 52652.869 21/03/15,02:50:12,15,10,1, 11.9,1,1, 2.426, 10530.341, 272.870, 52652.864 21/03/15,02:50:12,16,10,1, 11.9,1,1, 2.426, 10530.320, 272.852, 52652.843 21/03/15,02:50:12,17,10,1, 11.9,1,1, 2.426, 10530.316, 272.862, 52652.828 21/03/15,02:50:12,18,10,1, 11.9,1,1, 2.426, 10530.304, 272.833, 52652.831 21/03/15,02:50:12,19,10,1, 11.9,1,1, 2.426, 10530.298, 272.846, 52652.820 21/03/15,02:50:13,00,09,1, 11.9,1,1, 2.427, 10530.298, 272.846, 52652.820 21/03/15,02:50:13,01,09,1, 11.9,1,1, 2.427, 10530.288, 272.866, 52652.900 21/03/15,02:50:13,02,09,1, 11.9,1,1, 2.427, 10530.317, 272.855, 52652.869 21/03/15,02:50:13,03,09,1, 11.9,1,1, 2.427, 10530.315, 272.858, 52652.911 21/03/15,02:50:13,04,09,1, 11.9,1,1, 2.427, 10530.317, 272.856, 52652.912 21/03/15,02:50:13,05,09,1, 11.9,1,1, 2.427, 10530.317, 272.844, 52652.861 21/03/15,02:50:13,06,09,1, 11.9,1,1, 2.427, 10530.287, 272.818, 52652.838 21/03/15,02:50:13,07,09,1, 11.9,1,1, 2.427, 10530.297, 272.805, 52652.852 21/03/15,02:50:13,08,09,1, 11.9,1,1, 2.427, 10530.287, 272.792, 52652.878 21/03/15,02:50:13,09,09,1, 11.9,1,1, 2.427, 10530.263, 272.808, 52652.868 21/03/15,02:50:13,10,09,1, 11.9,1,1, 2.427, 10530.322, 272.800, 52652.842 21/03/15,02:50:13,11,09,1, 11.9,1,1, 2.427, 10530.317, 272.834, 52652.876 21/03/15,02:50:13,12,09,1, 11.9,1,1, 2.427, 10530.308, 272.797, 52652.871 21/03/15,02:50:13,13,09,1, 11.9,1,1, 2.427, 10530.280, 272.811, 52652.889 21/03/15,02:50:13,14,09,1, 11.9,1,1, 2.427, 10530.277, 272.779, 52652.862 21/03/15,02:50:13,15,09,1, 11.9,1,1, 2.427, 10530.289, 272.795, 52652.851 21/03/15,02:50:13,16,09,1, 11.9,1,1, 2.427, 10530.294, 272.758, 52652.816 21/03/15,02:50:13,17,09,1, 11.9,1,1, 2.427, 10530.307, 272.726, 52652.576 21/03/15,02:50:13,18,09,1, 11.9,1,1, 2.427, 10530.287, 272.724, 52652.754 21/03/15,02:50:13,19,09,1, 11.9,1,1, 2.427, 10530.283, 272.738, 52652.778 21/03/15,02:50:14,00,09,1, 11.9,1,1, 2.427, 10530.281, 272.738, 52652.778 21/03/15,02:50:14,01,09,1, 11.9,1,1, 2.427, 10530.283, 272.768, 52652.832 21/03/15,02:50:14,02,09,1, 11.9,1,1, 2.427, 10530.296, 272.790, 52652.855 21/03/15,02:50:14,03,09,1, 11.9,1,1, 2.427, 10530.299, 272.782, 52652.873 21/03/15,02:50:14,04,09,1, 11.9,1,1, 2.427, 10530.293, 272.755, 52652.837 21/03/15,02:50:14,05,09,1, 11.9,1,1, 2.427, 10530.268, 272.744, 52652.842 21/03/15,02:50:14,06,09,1, 11.9,1,1, 2.427, 10530.279, 272.729, 52652.832 21/03/15,02:50:14,07,09,1, 11.9,1,1, 2.427, 10530.265, 272.704, 52652.782 21/03/15,02:50:14,08,09,1, 11.9,1,1, 2.427, 10530.272, 272.704, 52652.845 21/03/15,02:50:14,09,09,1, 11.9,1,1, 2.427, 10530.265, 272.698, 52652.845 21/03/15,02:50:14,10,09,1, 11.9,1,1, 2.427, 10530.267, 272.694, 52652.779 21/03/15,02:50:14,11,09,1, 11.9,1,1, 2.427, 10530.287, 272.726, 52652.814 21/03/15,02:50:14,12,09,1, 11.9,1,1, 2.427, 10530.284, 272.725, 52652.837 21/03/15,02:50:14,13,09,1, 11.9,1,1, 2.427, 10530.264, 272.714, 52652.807 21/03/15,02:50:14,14,09,1, 11.9,1,1, 2.427, 10530.281, 272.701, 52652.789 21/03/15,02:50:14,15,09,1, 11.9,1,1, 2.427, 10530.249, 272.691, 52652.822 21/03/15,02:50:14,16,09,1, 11.9,1,1, 2.427, 10530.268, 272.656, 52652.810 21/03/15,02:50:14,17,09,1, 11.9,1,1, 2.427, 10530.245, 272.668, 52652.820 21/03/15,02:50:14,18,09,1, 11.9,1,1, 2.427, 10530.248, 272.633, 52652.806 21/03/15,02:50:14,19,09,1, 11.9,1,1, 2.427, 10530.241, 272.647, 52652.831 21/03/15,02:50:15,00,09,1, 11.7,1,1, 2.427, 10530.239, 272.647, 52652.831 21/03/15,02:50:15,01,09,1, 11.7,1,1, 2.427, 10530.266, 272.679, 52652.834 21/03/15,02:50:15,02,09,1, 11.7,1,1, 2.427, 10530.255, 272.671, 52652.805 21/03/15,02:50:15,03,09,1, 11.7,1,1, 2.427, 10530.269, 272.651, 52652.812 21/03/15,02:50:15,04,09,1, 11.7,1,1, 2.427, 10530.213, 272.639, 52652.764 21/03/15,02:50:15,05,09,1, 11.7,1,1, 2.427, 10530.260, 272.616, 52652.710 21/03/15,02:50:15,06,09,1, 11.7,1,1, 2.427, 10530.197, 272.609, 52652.752 21/03/15,02:50:15,07,09,1, 11.7,1,1, 2.427, 10530.228, 272.623, 52652.801 21/03/15,02:50:15,08,09,1, 11.7,1,1, 2.427, 10530.219, 272.607, 52652.807 21/03/15,02:50:15,09,09,1, 11.7,1,1, 2.427, 10530.239, 272.621, 52652.779 21/03/15,02:50:15,10,09,1, 11.7,1,1, 2.427, 10530.241, 272.625, 52652.800 21/03/15,02:50:15,11,09,1, 11.7,1,1, 2.427, 10530.233, 272.644, 52652.809 21/03/15,02:50:15,12,09,1, 11.7,1,1, 2.427, 10530.221, 272.613, 52652.787 21/03/15,02:50:15,13,09,1, 11.7,1,1, 2.427, 10530.229, 272.621, 52652.818 21/03/15,02:50:15,14,09,1, 11.7,1,1, 2.427, 10530.191, 272.595, 52652.811 21/03/15,02:50:15,15,09,1, 11.7,1,1, 2.427, 10530.215, 272.564, 52652.783 21/03/15,02:50:15,16,09,1, 11.7,1,1, 2.427, 10530.206, 272.588, 52652.795 21/03/15,02:50:15,17,09,1, 11.7,1,1, 2.427, 10530.206, 272.565, 52652.790 21/03/15,02:50:15,18,09,1, 11.7,1,1, 2.427, 10530.186, 272.562, 52652.769 21/03/15,02:50:15,19,09,1, 11.7,1,1, 2.427, 10530.227, 272.565, 52652.805 21/03/15,02:50:16,00,09,1, 11.9,1,1, 2.427, 10530.223, 272.565, 52652.805 21/03/15,02:50:16,01,09,1, 11.9,1,1, 2.427, 10530.203, 272.587, 52652.855 21/03/15,02:50:16,02,09,1, 11.9,1,1, 2.427, 10530.194, 272.596, 52652.804 21/03/15,02:50:16,03,09,1, 11.9,1,1, 2.427, 10530.220, 272.561, 52652.819 21/03/15,02:50:16,04,09,1, 11.9,1,1, 2.427, 10530.198, 272.571, 52652.772 21/03/15,02:50:16,05,09,1, 11.9,1,1, 2.427, 10530.176, 272.543, 52652.791 21/03/15,02:50:16,06,09,1, 11.9,1,1, 2.427, 10530.164, 272.512, 52652.791 21/03/15,02:50:16,07,09,1, 11.9,1,1, 2.427, 10530.174, 272.525, 52652.780 21/03/15,02:50:16,08,09,1, 11.9,1,1, 2.427, 10530.182, 272.549, 52652.816 21/03/15,02:50:16,09,09,1, 11.9,1,1, 2.427, 10530.161, 272.545, 52652.852 21/03/15,02:50:16,10,09,1, 11.9,1,1, 2.427, 10530.184, 272.539, 52652.797 21/03/15,02:50:16,11,09,1, 11.9,1,1, 2.427, 10530.166, 272.534, 52652.823 21/03/15,02:50:16,12,09,1, 11.9,1,1, 2.427, 10530.181, 272.537, 52652.788 21/03/15,02:50:16,13,09,1, 11.9,1,1, 2.427, 10530.164, 272.500, 52652.789 21/03/15,02:50:16,14,09,1, 11.9,1,1, 2.427, 10530.158, 272.505, 52652.805 21/03/15,02:50:16,15,09,1, 11.9,1,1, 2.427, 10530.143, 272.483, 52652.753 21/03/15,02:50:16,16,09,1, 11.9,1,1, 2.427, 10530.142, 272.488, 52652.762 21/03/15,02:50:16,17,09,1, 11.9,1,1, 2.427, 10530.129, 272.481, 52652.767 21/03/15,02:50:16,18,09,1, 11.9,1,1, 2.427, 10530.133, 272.493, 52652.791 21/03/15,02:50:16,19,09,1, 11.9,1,1, 2.427, 10530.143, 272.478, 52652.791 21/03/15,02:50:17,00,10,1, 11.9,1,1, 2.428, 10530.139, 272.478, 52652.791 21/03/15,02:50:17,01,10,1, 11.9,1,1, 2.428, 10530.139, 272.474, 52652.785 21/03/15,02:50:17,02,10,1, 11.9,1,1, 2.428, 10530.125, 272.466, 52652.770 21/03/15,02:50:17,03,10,1, 11.9,1,1, 2.428, 10530.134, 272.481, 52652.785 21/03/15,02:50:17,04,10,1, 11.9,1,1, 2.428, 10530.135, 272.448, 52652.779 21/03/15,02:50:17,05,10,1, 11.9,1,1, 2.428, 10530.168, 272.404, 52652.958 21/03/15,02:50:17,06,10,1, 11.9,1,1, 2.428, 10530.127, 272.424, 52652.668 21/03/15,02:50:17,07,10,1, 11.9,1,1, 2.428, 10530.129, 272.426, 52652.710 21/03/15,02:50:17,08,10,1, 11.9,1,1, 2.428, 10530.135, 272.417, 52652.748 21/03/15,02:50:17,09,10,1, 11.9,1,1, 2.428, 10530.110, 272.417, 52652.730 21/03/15,02:50:17,10,10,1, 11.9,1,1, 2.428, 10530.134, 272.445, 52652.749 21/03/15,02:50:17,11,10,1, 11.9,1,1, 2.428, 10530.127, 272.405, 52652.718 21/03/15,02:50:17,12,10,1, 11.9,1,1, 2.428, 10530.103, 272.386, 52652.725 21/03/15,02:50:17,13,10,1, 11.9,1,1, 2.428, 10530.104, 272.389, 52652.777 21/03/15,02:50:17,14,10,1, 11.9,1,1, 2.428, 10530.087, 272.387, 52652.747 21/03/15,02:50:17,15,10,1, 11.9,1,1, 2.428, 10530.119, 272.372, 52652.730 21/03/15,02:50:17,16,10,1, 11.9,1,1, 2.428, 10530.129, 272.391, 52652.746 21/03/15,02:50:17,17,10,1, 11.9,1,1, 2.428, 10530.115, 272.371, 52652.757 21/03/15,02:50:17,18,10,1, 11.9,1,1, 2.428, 10530.124, 272.410, 52652.738 21/03/15,02:50:17,19,10,1, 11.9,1,1, 2.428, 10530.114, 272.383, 52652.730 21/03/15,02:50:18,00,09,1, 11.9,1,1, 2.427, 10530.106, 272.383, 52652.730 21/03/15,02:50:18,01,09,1, 11.9,1,1, 2.427, 10530.122, 272.294, 52652.728 21/03/15,02:50:18,02,09,1, 11.9,1,1, 2.427, 10530.098, 272.337, 52652.730 21/03/15,02:50:18,03,09,1, 11.9,1,1, 2.427, 10530.107, 272.306, 52652.684 21/03/15,02:50:18,04,09,1, 11.9,1,1, 2.427, 10530.110, 272.321, 52652.739 21/03/15,02:50:18,05,09,1, 11.9,1,1, 2.427, 10530.110, 272.330, 52652.833 21/03/15,02:50:18,06,09,1, 11.9,1,1, 2.427, 10530.122, 272.358, 52652.802 21/03/15,02:50:18,07,09,1, 11.9,1,1, 2.427, 10530.145, 272.299, 52652.630 21/03/15,02:50:18,08,09,1, 11.9,1,1, 2.427, 10530.125, 272.308, 52652.732 21/03/15,02:50:18,09,09,1, 11.9,1,1, 2.427, 10530.117, 272.297, 52652.727 21/03/15,02:50:18,10,09,1, 11.9,1,1, 2.427, 10530.108, 272.262, 52652.703 21/03/15,02:50:18,11,09,1, 11.9,1,1, 2.427, 10530.096, 272.253, 52652.677 21/03/15,02:50:18,12,09,1, 11.9,1,1, 2.427, 10530.125, 272.250, 52652.692 21/03/15,02:50:18,13,09,1, 11.9,1,1, 2.427, 10530.103, 272.253, 52652.703 21/03/15,02:50:18,14,09,1, 11.9,1,1, 2.427, 10530.104, 272.268, 52652.715 21/03/15,02:50:18,15,09,1, 11.9,1,1, 2.427, 10530.095, 272.265, 52652.727 21/03/15,02:50:18,16,09,1, 11.9,1,1, 2.427, 10530.124, 272.286, 52652.749 21/03/15,02:50:18,17,09,1, 11.9,1,1, 2.427, 10530.116, 272.295, 52652.723 21/03/15,02:50:18,18,09,1, 11.9,1,1, 2.427, 10530.124, 272.266, 52652.719 21/03/15,02:50:18,19,09,1, 11.9,1,1, 2.427, 10530.097, 272.232, 52652.678 21/03/15,02:50:19,00,09,1, 11.9,1,1, 2.427, 10530.089, 272.232, 52652.678 21/03/15,02:50:19,01,09,1, 11.9,1,1, 2.427, 10530.122, 272.190, 52652.717 21/03/15,02:50:19,02,09,1, 11.9,1,1, 2.427, 10530.098, 272.237, 52652.750 21/03/15,02:50:19,03,09,1, 11.9,1,1, 2.427, 10530.120, 272.212, 52652.696 21/03/15,02:50:19,04,09,1, 11.9,1,1, 2.427, 10530.127, 272.234, 52652.738 21/03/15,02:50:19,05,09,1, 11.9,1,1, 2.427, 10530.119, 272.217, 52652.764 21/03/15,02:50:19,06,09,1, 11.9,1,1, 2.427, 10530.130, 272.221, 52652.755 21/03/15,02:50:19,07,09,1, 11.9,1,1, 2.427, 10530.111, 272.185, 52652.765 21/03/15,02:50:19,08,09,1, 11.9,1,1, 2.427, 10530.128, 272.194, 52652.775 21/03/15,02:50:19,09,09,1, 11.9,1,1, 2.427, 10530.131, 272.148, 52652.730 21/03/15,02:50:19,10,09,1, 11.9,1,1, 2.427, 10530.120, 272.160, 52652.707 21/03/15,02:50:19,11,09,1, 11.9,1,1, 2.427, 10530.123, 272.151, 52652.713 21/03/15,02:50:19,12,09,1, 11.9,1,1, 2.427, 10530.112, 272.207, 52652.755 21/03/15,02:50:19,13,09,1, 11.9,1,1, 2.427, 10530.121, 272.175, 52652.719 21/03/15,02:50:19,14,09,1, 11.9,1,1, 2.427, 10530.128, 272.195, 52652.739 21/03/15,02:50:19,15,09,1, 11.9,1,1, 2.427, 10530.112, 272.184, 52652.738 21/03/15,02:50:19,16,09,1, 11.9,1,1, 2.427, 10530.139, 272.199, 52652.736 21/03/15,02:50:19,17,09,1, 11.9,1,1, 2.427, 10530.101, 272.179, 52652.721 21/03/15,02:50:19,18,09,1, 11.9,1,1, 2.427, 10530.089, 272.157, 52652.697 21/03/15,02:50:19,19,09,1, 11.9,1,1, 2.427, 10530.091, 272.138, 52652.699 21/03/15,02:50:20,00,09,1, 11.9,1,1, 2.427, 10530.089, 272.138, 52652.699 21/03/15,02:50:20,01,09,1, 11.9,1,1, 2.427, 10530.098, 272.136, 52652.678 21/03/15,02:50:20,02,09,1, 11.9,1,1, 2.427, 10530.096, 272.156, 52652.717 21/03/15,02:50:20,03,09,1, 11.9,1,1, 2.427, 10530.097, 272.154, 52652.710 21/03/15,02:50:20,04,09,1, 11.9,1,1, 2.427, 10530.127, 272.179, 52652.732 21/03/15,02:50:20,05,09,1, 11.9,1,1, 2.427, 10530.100, 272.134, 52652.709 21/03/15,02:50:20,06,09,1, 11.9,1,1, 2.427, 10530.116, 272.149, 52652.699 21/03/15,02:50:20,07,09,1, 11.9,1,1, 2.427, 10530.088, 272.119, 52652.701 21/03/15,02:50:20,08,09,1, 11.9,1,1, 2.427, 10530.122, 272.115, 52652.655 21/03/15,02:50:20,09,09,1, 11.9,1,1, 2.427, 10530.103, 272.110, 52652.703 21/03/15,02:50:20,10,09,1, 11.9,1,1, 2.427, 10530.115, 272.113, 52652.654 21/03/15,02:50:20,11,09,1, 11.9,1,1, 2.427, 10530.093, 272.107, 52652.677 21/03/15,02:50:20,12,09,1, 11.9,1,1, 2.427, 10530.117, 272.120, 52652.694 21/03/15,02:50:20,13,09,1, 11.9,1,1, 2.427, 10530.103, 272.111, 52652.709 21/03/15,02:50:20,14,09,1, 11.9,1,1, 2.427, 10530.099, 272.134, 52652.707 21/03/15,02:50:20,15,09,1, 11.9,1,1, 2.427, 10530.109, 272.129, 52652.689 21/03/15,02:50:20,16,09,1, 11.9,1,1, 2.427, 10530.121, 272.121, 52652.701 21/03/15,02:50:20,17,09,1, 11.9,1,1, 2.427, 10530.098, 272.096, 52652.669 21/03/15,02:50:20,18,09,1, 11.9,1,1, 2.427, 10530.102, 272.089, 52652.662 21/03/15,02:50:20,19,09,1, 11.9,1,1, 2.427, 10530.090, 272.076, 52652.710 21/03/15,02:50:21,00,09,1, 11.9,1,1, 2.426, 10530.089, 272.076, 52652.710 21/03/15,02:50:21,01,09,1, 11.9,1,1, 2.426, 10530.125, 272.081, 52652.697 21/03/15,02:50:21,02,09,1, 11.9,1,1, 2.426, 10530.116, 272.107, 52652.701 21/03/15,02:50:21,03,09,1, 11.9,1,1, 2.426, 10530.131, 272.112, 52652.666 21/03/15,02:50:21,04,09,1, 11.9,1,1, 2.426, 10530.120, 272.100, 52652.690 21/03/15,02:50:21,05,09,1, 11.9,1,1, 2.426, 10530.100, 272.091, 52652.725 21/03/15,02:50:21,06,09,1, 11.9,1,1, 2.426, 10530.102, 272.089, 52652.697 21/03/15,02:50:21,07,09,1, 11.9,1,1, 2.426, 10530.115, 272.082, 52652.689 21/03/15,02:50:21,08,09,1, 11.9,1,1, 2.426, 10530.107, 272.065, 52652.705 21/03/15,02:50:21,09,09,1, 11.9,1,1, 2.426, 10530.118, 272.044, 52652.680 21/03/15,02:50:21,10,09,1, 11.9,1,1, 2.426, 10530.127, 272.061, 52652.672 21/03/15,02:50:21,11,09,1, 11.9,1,1, 2.426, 10530.119, 272.105, 52652.724 21/03/15,02:50:21,12,09,1, 11.9,1,1, 2.426, 10530.115, 272.116, 52652.679 21/03/15,02:50:21,13,09,1, 11.9,1,1, 2.426, 10530.095, 272.085, 52652.686 21/03/15,02:50:21,14,09,1, 11.9,1,1, 2.426, 10530.114, 272.088, 52652.717 21/03/15,02:50:21,15,09,1, 11.9,1,1, 2.426, 10530.081, 272.073, 52652.877 21/03/15,02:50:21,16,09,1, 11.9,1,1, 2.426, 10530.084, 272.062, 52652.714 21/03/15,02:50:21,17,09,1, 11.9,1,1, 2.426, 10530.069, 272.048, 52652.703 21/03/15,02:50:21,18,09,1, 11.9,1,1, 2.426, 10530.074, 272.053, 52652.651 21/03/15,02:50:21,19,09,1, 11.9,1,1, 2.426, 10530.100, 272.052, 52652.666 21/03/15,02:50:22,00,09,1, 11.8,1,1, 2.428, 10530.097, 272.052, 52652.666 21/03/15,02:50:22,01,09,1, 11.8,1,1, 2.428, 10530.105, 272.051, 52652.697 21/03/15,02:50:22,02,09,1, 11.8,1,1, 2.428, 10530.104, 272.069, 52652.665 21/03/15,02:50:22,03,09,1, 11.8,1,1, 2.428, 10530.115, 272.062, 52652.667 21/03/15,02:50:22,04,09,1, 11.8,1,1, 2.428, 10530.088, 272.052, 52652.672 21/03/15,02:50:22,05,09,1, 11.8,1,1, 2.428, 10530.090, 272.022, 52652.622 21/03/15,02:50:22,06,09,1, 11.8,1,1, 2.428, 10530.090, 272.038, 52652.648 21/03/15,02:50:22,07,09,1, 11.8,1,1, 2.428, 10530.088, 272.031, 52652.698 21/03/15,02:50:22,08,09,1, 11.8,1,1, 2.428, 10530.107, 272.055, 52652.658 21/03/15,02:50:22,09,09,1, 11.8,1,1, 2.428, 10530.095, 272.036, 52652.664 21/03/15,02:50:22,10,09,1, 11.8,1,1, 2.428, 10530.085, 272.056, 52652.621 21/03/15,02:50:22,11,09,1, 11.8,1,1, 2.428, 10530.091, 272.029, 52652.606 21/03/15,02:50:22,12,09,1, 11.8,1,1, 2.428, 10530.106, 272.043, 52652.593 21/03/15,02:50:22,13,09,1, 11.8,1,1, 2.428, 10530.031, 272.038, 52652.691 21/03/15,02:50:22,14,09,1, 11.8,1,1, 2.428, 10530.066, 271.990, 52652.647 21/03/15,02:50:22,15,09,1, 11.8,1,1, 2.428, 10530.081, 271.978, 52652.657 21/03/15,02:50:22,16,09,1, 11.8,1,1, 2.428, 10530.046, 272.003, 52652.648 21/03/15,02:50:22,17,09,1, 11.8,1,1, 2.428, 10530.073, 272.030, 52652.629 21/03/15,02:50:22,18,09,1, 11.8,1,1, 2.428, 10530.069, 272.025, 52652.633 21/03/15,02:50:22,19,09,1, 11.8,1,1, 2.428, 10530.080, 272.040, 52652.631 21/03/15,02:50:23,00,09,1, 11.9,1,1, 2.428, 10530.072, 272.040, 52652.631 21/03/15,02:50:23,01,09,1, 11.9,1,1, 2.428, 10530.038, 271.990, 52652.640 21/03/15,02:50:23,02,09,1, 11.9,1,1, 2.428, 10530.056, 272.010, 52652.637 21/03/15,02:50:23,03,09,1, 11.9,1,1, 2.428, 10530.053, 271.980, 52652.579 21/03/15,02:50:23,04,09,1, 11.9,1,1, 2.428, 10530.005, 271.983, 52652.655 21/03/15,02:50:23,05,09,1, 11.9,1,1, 2.428, 10530.006, 271.966, 52652.624 21/03/15,02:50:23,06,09,1, 11.9,1,1, 2.428, 10530.050, 271.992, 52652.614 21/03/15,02:50:23,07,09,1, 11.9,1,1, 2.428, 10530.050, 271.985, 52652.607 21/03/15,02:50:23,08,09,1, 11.9,1,1, 2.428, 10530.031, 271.978, 52652.652 21/03/15,02:50:23,09,09,1, 11.9,1,1, 2.428, 10530.045, 271.993, 52652.618 21/03/15,02:50:23,10,09,1, 11.9,1,1, 2.428, 10530.046, 271.981, 52652.673 21/03/15,02:50:23,11,09,1, 11.9,1,1, 2.428, 10530.038, 271.975, 52652.655 21/03/15,02:50:23,12,09,1, 11.9,1,1, 2.428, 10530.019, 271.975, 52652.655 21/03/15,02:50:23,13,09,1, 11.9,1,1, 2.428, 10530.025, 271.954, 52652.594 21/03/15,02:50:23,14,09,1, 11.9,1,1, 2.428, 10530.031, 271.965, 52652.601 21/03/15,02:50:23,15,09,1, 11.9,1,1, 2.428, 10529.993, 271.952, 52652.653 21/03/15,02:50:23,16,09,1, 11.9,1,1, 2.428, 10530.025, 271.995, 52652.662 21/03/15,02:50:23,17,09,1, 11.9,1,1, 2.428, 10530.007, 271.957, 52652.646 21/03/15,02:50:23,18,09,1, 11.9,1,1, 2.428, 10530.024, 271.985, 52652.640 21/03/15,02:50:23,19,09,1, 11.9,1,1, 2.428, 10530.007, 271.984, 52652.620 21/03/15,02:50:24,00,09,1, 11.9,1,1, 2.425, 10530.006, 271.984, 52652.620 21/03/15,02:50:24,01,09,1, 11.9,1,1, 2.425, 10529.963, 271.923, 52652.423 21/03/15,02:50:24,02,09,1, 11.9,1,1, 2.425, 10530.000, 271.960, 52652.514 21/03/15,02:50:24,03,09,1, 11.9,1,1, 2.425, 10529.967, 271.963, 52652.564 21/03/15,02:50:24,04,09,1, 11.9,1,1, 2.425, 10529.992, 271.974, 52652.623 21/03/15,02:50:24,05,09,1, 11.9,1,1, 2.425, 10529.999, 271.969, 52652.622 21/03/15,02:50:24,06,09,1, 11.9,1,1, 2.425, 10529.993, 271.975, 52652.656 21/03/15,02:50:24,07,09,1, 11.9,1,1, 2.425, 10530.006, 271.988, 52652.606 21/03/15,02:50:24,08,09,1, 11.9,1,1, 2.425, 10530.019, 271.974, 52652.669 21/03/15,02:50:24,09,09,1, 11.9,1,1, 2.425, 10529.994, 271.925, 52652.632 21/03/15,02:50:24,10,09,1, 11.9,1,1, 2.425, 10529.982, 271.935, 52652.600 21/03/15,02:50:24,11,09,1, 11.9,1,1, 2.425, 10529.962, 271.910, 52652.561 21/03/15,02:50:24,12,09,1, 11.9,1,1, 2.425, 10529.966, 271.921, 52652.594 21/03/15,02:50:24,13,09,1, 11.9,1,1, 2.425, 10529.951, 271.899, 52652.579 21/03/15,02:50:24,14,09,1, 11.9,1,1, 2.425, 10529.991, 271.940, 52652.635 21/03/15,02:50:24,15,09,1, 11.9,1,1, 2.425, 10529.971, 271.931, 52652.631 21/03/15,02:50:24,16,09,1, 11.9,1,1, 2.425, 10529.984, 271.929, 52652.584 21/03/15,02:50:24,17,09,1, 11.9,1,1, 2.425, 10529.990, 271.922, 52652.611 21/03/15,02:50:24,18,09,1, 11.9,1,1, 2.425, 10529.953, 271.908, 52652.585 21/03/15,02:50:24,19,09,1, 11.9,1,1, 2.425, 10529.966, 271.929, 52652.560 21/03/15,02:50:25,00,09,1, 11.8,1,1, 2.431, 10529.964, 271.929, 52652.560 21/03/15,02:50:25,01,09,1, 11.8,1,1, 2.431, 10529.950, 271.877, 52652.572 21/03/15,02:50:25,02,09,1, 11.8,1,1, 2.431, 10529.946, 271.907, 52652.601 21/03/15,02:50:25,03,09,1, 11.8,1,1, 2.431, 10529.954, 271.895, 52652.567 21/03/15,02:50:25,04,09,1, 11.8,1,1, 2.431, 10529.953, 271.901, 52652.605 21/03/15,02:50:25,05,09,1, 11.8,1,1, 2.431, 10529.968, 271.922, 52652.588 21/03/15,02:50:25,06,09,1, 11.8,1,1, 2.431, 10529.981, 271.902, 52652.587 21/03/15,02:50:25,07,09,1, 11.8,1,1, 2.431, 10529.946, 271.899, 52652.624 21/03/15,02:50:25,08,09,1, 11.8,1,1, 2.431, 10529.966, 271.876, 52652.614 21/03/15,02:50:25,09,09,1, 11.8,1,1, 2.431, 10529.958, 271.863, 52652.570 21/03/15,02:50:25,10,09,1, 11.8,1,1, 2.431, 10529.944, 271.858, 52652.553 21/03/15,02:50:25,11,09,1, 11.8,1,1, 2.431, 10529.931, 271.856, 52652.563 21/03/15,02:50:25,12,09,1, 11.8,1,1, 2.431, 10529.930, 271.875, 52652.549 21/03/15,02:50:25,13,09,1, 11.8,1,1, 2.431, 10529.957, 271.865, 52652.577 21/03/15,02:50:25,14,09,1, 11.8,1,1, 2.431, 10529.920, 271.858, 52652.598 21/03/15,02:50:25,15,09,1, 11.8,1,1, 2.431, 10529.953, 271.839, 52652.568 21/03/15,02:50:25,16,09,1, 11.8,1,1, 2.431, 10529.943, 271.823, 52652.606 21/03/15,02:50:25,17,09,1, 11.8,1,1, 2.431, 10529.944, 271.857, 52652.593 21/03/15,02:50:25,18,09,1, 11.8,1,1, 2.431, 10529.956, 271.818, 52652.560 21/03/15,02:50:25,19,09,1, 11.8,1,1, 2.431, 10529.948, 271.807, 52652.556 21/03/15,02:50:26,00,09,1, 11.9,1,1, 2.427, 10529.947, 271.807, 52652.556 21/03/15,02:50:26,01,09,1, 11.9,1,1, 2.427, 10529.972, 271.847, 52652.599 21/03/15,02:50:26,02,09,1, 11.9,1,1, 2.427, 10529.947, 271.808, 52652.582 21/03/15,02:50:26,03,09,1, 11.9,1,1, 2.427, 10529.960, 271.820, 52652.561 21/03/15,02:50:26,04,09,1, 11.9,1,1, 2.427, 10529.963, 271.807, 52652.549 21/03/15,02:50:26,05,09,1, 11.9,1,1, 2.427, 10529.978, 271.801, 52652.567 21/03/15,02:50:26,06,09,1, 11.9,1,1, 2.427, 10529.956, 271.808, 52652.565 21/03/15,02:50:26,07,09,1, 11.9,1,1, 2.427, 10529.938, 271.772, 52652.551 21/03/15,02:50:26,08,09,1, 11.9,1,1, 2.427, 10529.973, 271.808, 52652.530 21/03/15,02:50:26,09,09,1, 11.9,1,1, 2.427, 10529.966, 271.784, 52652.546 21/03/15,02:50:26,10,09,1, 11.9,1,1, 2.427, 10529.940, 271.806, 52652.500 21/03/15,02:50:26,11,09,1, 11.9,1,1, 2.427, 10529.948, 271.800, 52652.516 21/03/15,02:50:26,12,09,1, 11.9,1,1, 2.427, 10529.954, 271.790, 52652.556 21/03/15,02:50:26,13,09,1, 11.9,1,1, 2.427, 10529.951, 271.818, 52652.531 21/03/15,02:50:26,14,09,1, 11.9,1,1, 2.427, 10529.973, 271.795, 52652.555 21/03/15,02:50:26,15,09,1, 11.9,1,1, 2.427, 10529.965, 271.778, 52652.499 21/03/15,02:50:26,16,09,1, 11.9,1,1, 2.427, 10529.947, 271.778, 52652.554 21/03/15,02:50:26,17,09,1, 11.9,1,1, 2.427, 10529.968, 271.806, 52652.519 21/03/15,02:50:26,18,09,1, 11.9,1,1, 2.427, 10529.953, 271.787, 52652.516 21/03/15,02:50:26,19,09,1, 11.9,1,1, 2.427, 10529.978, 271.780, 52652.507 21/03/15,02:50:27,00,09,1, 11.9,1,1, 2.429, 10529.972, 271.780, 52652.507 21/03/15,02:50:27,01,09,1, 11.9,1,1, 2.429, 10529.974, 271.777, 52652.552 21/03/15,02:50:27,02,09,1, 11.9,1,1, 2.429, 10529.951, 271.753, 52652.501 21/03/15,02:50:27,03,09,1, 11.9,1,1, 2.429, 10529.979, 271.747, 52652.477 21/03/15,02:50:27,04,09,1, 11.9,1,1, 2.429, 10529.999, 271.766, 52652.547 21/03/15,02:50:27,05,09,1, 11.9,1,1, 2.429, 10529.980, 271.721, 52652.504 21/03/15,02:50:27,06,09,1, 11.9,1,1, 2.429, 10529.997, 271.736, 52652.495 21/03/15,02:50:27,07,09,1, 11.9,1,1, 2.429, 10530.003, 271.739, 52652.515 21/03/15,02:50:27,08,09,1, 11.9,1,1, 2.429, 10529.989, 271.702, 52652.505 21/03/15,02:50:27,09,09,1, 11.9,1,1, 2.429, 10530.014, 271.683, 52652.488 21/03/15,02:50:27,10,09,1, 11.9,1,1, 2.429, 10530.025, 271.712, 52652.511 21/03/15,02:50:27,11,09,1, 11.9,1,1, 2.429, 10530.019, 271.697, 52652.522 21/03/15,02:50:27,12,09,1, 11.9,1,1, 2.429, 10530.028, 271.718, 52652.512 21/03/15,02:50:27,13,09,1, 11.9,1,1, 2.429, 10530.006, 271.694, 52652.521 21/03/15,02:50:27,14,09,1, 11.9,1,1, 2.429, 10530.020, 271.666, 52652.525 21/03/15,02:50:27,15,09,1, 11.9,1,1, 2.429, 10530.008, 271.664, 52652.471 21/03/15,02:50:27,16,09,1, 11.9,1,1, 2.429, 10530.024, 271.663, 52652.490 21/03/15,02:50:27,17,09,1, 11.9,1,1, 2.429, 10529.995, 271.653, 52652.486 21/03/15,02:50:27,18,09,1, 11.9,1,1, 2.429, 10530.027, 271.661, 52652.445 21/03/15,02:50:27,19,09,1, 11.9,1,1, 2.429, 10530.040, 271.658, 52652.475 21/03/15,02:50:28,00,09,1, 11.9,1,1, 2.429, 10530.039, 271.658, 52652.475 21/03/15,02:50:28,01,09,1, 11.9,1,1, 2.429, 10530.034, 271.669, 52652.488 21/03/15,02:50:28,02,09,1, 11.9,1,1, 2.429, 10530.004, 271.636, 52652.424 21/03/15,02:50:28,03,09,1, 11.9,1,1, 2.429, 10530.033, 271.663, 52652.502 21/03/15,02:50:28,04,09,1, 11.9,1,1, 2.429, 10530.012, 271.634, 52652.442 21/03/15,02:50:28,05,09,1, 11.9,1,1, 2.429, 10530.022, 271.641, 52652.460 21/03/15,02:50:28,06,09,1, 11.9,1,1, 2.429, 10530.014, 271.636, 52652.447 21/03/15,02:50:28,07,09,1, 11.9,1,1, 2.429, 10530.039, 271.608, 52652.421 21/03/15,02:50:28,08,09,1, 11.9,1,1, 2.429, 10530.065, 271.645, 52652.420 21/03/15,02:50:28,09,09,1, 11.9,1,1, 2.429, 10530.064, 271.600, 52652.447 21/03/15,02:50:28,10,09,1, 11.9,1,1, 2.429, 10530.060, 271.585, 52652.445 21/03/15,02:50:28,11,09,1, 11.9,1,1, 2.429, 10530.059, 271.592, 52652.497 21/03/15,02:50:28,12,09,1, 11.9,1,1, 2.429, 10530.076, 271.584, 52652.454 21/03/15,02:50:28,13,09,1, 11.9,1,1, 2.429, 10530.048, 271.573, 52652.449 21/03/15,02:50:28,14,09,1, 11.9,1,1, 2.429, 10530.096, 271.569, 52652.468 21/03/15,02:50:28,15,09,1, 11.9,1,1, 2.429, 10530.039, 271.573, 52652.547 21/03/15,02:50:28,16,09,1, 11.9,1,1, 2.429, 10530.069, 271.559, 52652.420 21/03/15,02:50:28,17,09,1, 11.9,1,1, 2.429, 10530.080, 271.584, 52652.425 21/03/15,02:50:28,18,09,1, 11.9,1,1, 2.429, 10530.044, 271.552, 52652.431 21/03/15,02:50:28,19,09,1, 11.9,1,1, 2.429, 10530.081, 271.560, 52652.452 21/03/15,02:50:29,00,09,1, 11.7,1,1, 2.428, 10530.081, 271.560, 52652.452 21/03/15,02:50:29,01,09,1, 11.7,1,1, 2.428, 10530.104, 271.572, 52652.454 21/03/15,02:50:29,02,09,1, 11.7,1,1, 2.428, 10530.082, 271.541, 52652.437 21/03/15,02:50:29,03,09,1, 11.7,1,1, 2.428, 10530.068, 271.538, 52652.396 21/03/15,02:50:29,04,09,1, 11.7,1,1, 2.428, 10530.088, 271.545, 52652.429 21/03/15,02:50:29,05,09,1, 11.7,1,1, 2.428, 10530.085, 271.512, 52652.413 21/03/15,02:50:29,06,09,1, 11.7,1,1, 2.428, 10530.098, 271.538, 52652.438 21/03/15,02:50:29,07,09,1, 11.7,1,1, 2.428, 10530.124, 271.541, 52652.554 21/03/15,02:50:29,08,09,1, 11.7,1,1, 2.428, 10530.088, 271.498, 52652.309 21/03/15,02:50:29,09,09,1, 11.7,1,1, 2.428, 10530.098, 271.505, 52652.399 21/03/15,02:50:29,10,09,1, 11.7,1,1, 2.428, 10530.095, 271.500, 52652.407 21/03/15,02:50:29,11,09,1, 11.7,1,1, 2.428, 10530.097, 271.504, 52652.405 21/03/15,02:50:29,12,09,1, 11.7,1,1, 2.428, 10530.112, 271.482, 52652.397 21/03/15,02:50:29,13,09,1, 11.7,1,1, 2.428, 10530.119, 271.498, 52652.427 21/03/15,02:50:29,14,09,1, 11.7,1,1, 2.428, 10530.112, 271.490, 52652.412 21/03/15,02:50:29,15,09,1, 11.7,1,1, 2.428, 10530.106, 271.495, 52652.378 21/03/15,02:50:29,16,09,1, 11.7,1,1, 2.428, 10530.122, 271.483, 52652.415 21/03/15,02:50:29,17,09,1, 11.7,1,1, 2.428, 10530.096, 271.489, 52652.393 21/03/15,02:50:29,18,09,1, 11.7,1,1, 2.428, 10530.138, 271.477, 52652.423 21/03/15,02:50:29,19,09,1, 11.7,1,1, 2.428, 10530.131, 271.466, 52652.420 21/03/15,02:50:30,00,09,1, 11.8,1,1, 2.430, 10530.123, 271.466, 52652.420 21/03/15,02:50:30,01,09,1, 11.8,1,1, 2.430, 10530.111, 271.475, 52652.381 21/03/15,02:50:30,02,09,1, 11.8,1,1, 2.430, 10530.126, 271.468, 52652.391 21/03/15,02:50:30,03,09,1, 11.8,1,1, 2.430, 10530.114, 271.436, 52652.384 21/03/15,02:50:30,04,09,1, 11.8,1,1, 2.430, 10530.137, 271.427, 52652.384 21/03/15,02:50:30,05,09,1, 11.8,1,1, 2.430, 10530.109, 271.443, 52652.368 21/03/15,02:50:30,06,09,1, 11.8,1,1, 2.430, 10530.104, 271.460, 52652.373 21/03/15,02:50:30,07,09,1, 11.8,1,1, 2.430, 10530.101, 271.430, 52652.345 21/03/15,02:50:30,08,09,1, 11.8,1,1, 2.430, 10530.113, 271.422, 52652.344 21/03/15,02:50:30,09,09,1, 11.8,1,1, 2.430, 10530.125, 271.386, 52652.345 21/03/15,02:50:30,10,09,1, 11.8,1,1, 2.430, 10530.116, 271.397, 52652.318 21/03/15,02:50:30,11,09,1, 11.8,1,1, 2.430, 10530.124, 271.401, 52652.313 21/03/15,02:50:30,12,09,1, 11.8,1,1, 2.430, 10530.164, 271.418, 52652.385 21/03/15,02:50:30,13,09,1, 11.8,1,1, 2.430, 10530.121, 271.424, 52652.476 21/03/15,02:50:30,14,09,1, 11.8,1,1, 2.430, 10530.164, 271.407, 52652.270 21/03/15,02:50:30,15,09,1, 11.8,1,1, 2.430, 10530.148, 271.381, 52652.282 21/03/15,02:50:30,16,09,1, 11.8,1,1, 2.430, 10530.161, 271.377, 52652.337 21/03/15,02:50:30,17,09,1, 11.8,1,1, 2.430, 10530.149, 271.336, 52652.336 21/03/15,02:50:30,18,09,1, 11.8,1,1, 2.430, 10530.145, 271.364, 52652.301 21/03/15,02:50:30,19,09,1, 11.8,1,1, 2.430, 10530.151, 271.329, 52652.335 21/03/15,02:50:31,00,08,1, 11.9,1,1, 2.430, 10530.148, 271.329, 52652.335 21/03/15,02:50:31,01,08,1, 11.9,1,1, 2.430, 10530.154, 271.349, 52652.353 21/03/15,02:50:31,02,08,1, 11.9,1,1, 2.430, 10530.163, 271.363, 52652.358 21/03/15,02:50:31,03,08,1, 11.9,1,1, 2.430, 10530.176, 271.345, 52652.332 21/03/15,02:50:31,04,08,1, 11.9,1,1, 2.430, 10530.161, 271.355, 52652.375 21/03/15,02:50:31,05,08,1, 11.9,1,1, 2.430, 10530.151, 271.322, 52652.348 21/03/15,02:50:31,06,08,1, 11.9,1,1, 2.430, 10530.175, 271.328, 52652.343 21/03/15,02:50:31,07,08,1, 11.9,1,1, 2.430, 10530.156, 271.311, 52652.293 21/03/15,02:50:31,08,08,1, 11.9,1,1, 2.430, 10530.162, 271.319, 52652.324 21/03/15,02:50:31,09,08,1, 11.9,1,1, 2.430, 10530.146, 271.307, 52652.450 21/03/15,02:50:31,10,08,1, 11.9,1,1, 2.430, 10530.173, 271.344, 52652.263 21/03/15,02:50:31,11,08,1, 11.9,1,1, 2.430, 10530.177, 271.300, 52652.285 21/03/15,02:50:31,12,08,1, 11.9,1,1, 2.430, 10530.179, 271.307, 52652.354 21/03/15,02:50:31,13,08,1, 11.9,1,1, 2.430, 10530.184, 271.305, 52652.291 21/03/15,02:50:31,14,08,1, 11.9,1,1, 2.430, 10530.171, 271.289, 52652.299 21/03/15,02:50:31,15,08,1, 11.9,1,1, 2.430, 10530.202, 271.250, 52652.305 21/03/15,02:50:31,16,08,1, 11.9,1,1, 2.430, 10530.212, 271.235, 52652.287 21/03/15,02:50:31,17,08,1, 11.9,1,1, 2.430, 10530.188, 271.223, 52652.258 21/03/15,02:50:31,18,08,1, 11.9,1,1, 2.430, 10530.195, 271.253, 52652.273 21/03/15,02:50:31,19,08,1, 11.9,1,1, 2.430, 10530.209, 271.245, 52652.299 21/03/15,02:50:32,00,08,1, 11.8,1,1, 2.429, 10530.206, 271.245, 52652.299 21/03/15,02:50:32,01,08,1, 11.8,1,1, 2.429, 10530.214, 271.270, 52652.333 21/03/15,02:50:32,02,08,1, 11.8,1,1, 2.429, 10530.223, 271.256, 52652.302 21/03/15,02:50:32,03,08,1, 11.8,1,1, 2.429, 10530.241, 271.252, 52652.302 21/03/15,02:50:32,04,08,1, 11.8,1,1, 2.429, 10530.229, 271.217, 52652.284 21/03/15,02:50:32,05,08,1, 11.8,1,1, 2.429, 10530.219, 271.222, 52652.274 21/03/15,02:50:32,06,08,1, 11.8,1,1, 2.429, 10530.209, 271.217, 52652.273 21/03/15,02:50:32,07,08,1, 11.8,1,1, 2.429, 10530.240, 271.180, 52652.265 21/03/15,02:50:32,08,08,1, 11.8,1,1, 2.429, 10530.229, 271.220, 52652.266 21/03/15,02:50:32,09,08,1, 11.8,1,1, 2.429, 10530.234, 271.185, 52652.295 21/03/15,02:50:32,10,08,1, 11.8,1,1, 2.429, 10530.235, 271.201, 52652.315 21/03/15,02:50:32,11,08,1, 11.8,1,1, 2.429, 10530.231, 271.198, 52652.294 21/03/15,02:50:32,12,08,1, 11.8,1,1, 2.429, 10530.252, 271.214, 52652.291 21/03/15,02:50:32,13,08,1, 11.8,1,1, 2.429, 10530.244, 271.175, 52652.293 21/03/15,02:50:32,14,08,1, 11.8,1,1, 2.429, 10530.234, 271.157, 52652.275 21/03/15,02:50:32,15,08,1, 11.8,1,1, 2.429, 10530.252, 271.145, 52652.280 21/03/15,02:50:32,16,08,1, 11.8,1,1, 2.429, 10530.226, 271.141, 52652.286 21/03/15,02:50:32,17,08,1, 11.8,1,1, 2.429, 10530.247, 271.140, 52652.258 21/03/15,02:50:32,18,08,1, 11.8,1,1, 2.429, 10530.255, 271.143, 52652.282 21/03/15,02:50:32,19,08,1, 11.8,1,1, 2.429, 10530.280, 271.148, 52652.324 21/03/15,02:50:33,00,09,1, 11.9,1,1, 2.426, 10530.273, 271.148, 52652.324 21/03/15,02:50:33,01,09,1, 11.9,1,1, 2.426, 10530.262, 271.131, 52652.269 21/03/15,02:50:33,02,09,1, 11.9,1,1, 2.426, 10530.254, 271.118, 52652.272 21/03/15,02:50:33,03,09,1, 11.9,1,1, 2.426, 10530.264, 271.092, 52652.286 21/03/15,02:50:33,04,09,1, 11.9,1,1, 2.426, 10530.262, 271.092, 52652.255 21/03/15,02:50:33,05,09,1, 11.9,1,1, 2.426, 10530.250, 271.088, 52652.235 21/03/15,02:50:33,06,09,1, 11.9,1,1, 2.426, 10530.262, 271.112, 52652.241 21/03/15,02:50:33,07,09,1, 11.9,1,1, 2.426, 10530.254, 271.100, 52652.222 21/03/15,02:50:33,08,09,1, 11.9,1,1, 2.426, 10530.322, 271.085, 52652.226 21/03/15,02:50:33,09,09,1, 11.9,1,1, 2.426, 10530.269, 271.079, 52652.251 21/03/15,02:50:33,10,09,1, 11.9,1,1, 2.426, 10530.268, 271.088, 52652.250 21/03/15,02:50:33,11,09,1, 11.9,1,1, 2.426, 10530.255, 271.052, 52652.259 21/03/15,02:50:33,12,09,1, 11.9,1,1, 2.426, 10530.289, 271.068, 52652.259 21/03/15,02:50:33,13,09,1, 11.9,1,1, 2.426, 10530.289, 271.045, 52652.282 21/03/15,02:50:33,14,09,1, 11.9,1,1, 2.426, 10530.254, 271.050, 52652.262 21/03/15,02:50:33,15,09,1, 11.9,1,1, 2.426, 10530.302, 271.050, 52652.241 21/03/15,02:50:33,16,09,1, 11.9,1,1, 2.426, 10530.303, 271.047, 52652.246 21/03/15,02:50:33,17,09,1, 11.9,1,1, 2.426, 10530.323, 271.056, 52652.274 21/03/15,02:50:33,18,09,1, 11.9,1,1, 2.426, 10530.322, 271.066, 52652.271 21/03/15,02:50:33,19,09,1, 11.9,1,1, 2.426, 10530.315, 271.017, 52652.260 21/03/15,02:50:34,00,09,1, 11.9,1,1, 2.428, 10530.314, 271.017, 52652.260 21/03/15,02:50:34,01,09,1, 11.9,1,1, 2.428, 10530.307, 271.006, 52652.209 21/03/15,02:50:34,02,09,1, 11.9,1,1, 2.428, 10530.327, 270.987, 52652.246 21/03/15,02:50:34,03,09,1, 11.9,1,1, 2.428, 10530.320, 270.965, 52652.249 21/03/15,02:50:34,04,09,1, 11.9,1,1, 2.428, 10530.317, 271.007, 52652.267 21/03/15,02:50:34,05,09,1, 11.9,1,1, 2.428, 10530.323, 270.983, 52652.266 21/03/15,02:50:34,06,09,1, 11.9,1,1, 2.428, 10530.340, 271.015, 52652.253 21/03/15,02:50:34,07,09,1, 11.9,1,1, 2.428, 10530.332, 271.004, 52652.281 21/03/15,02:50:34,08,09,1, 11.9,1,1, 2.428, 10530.361, 271.017, 52652.299 21/03/15,02:50:34,09,09,1, 11.9,1,1, 2.428, 10530.328, 270.986, 52652.260 21/03/15,02:50:34,10,09,1, 11.9,1,1, 2.428, 10530.357, 270.992, 52652.235 21/03/15,02:50:34,11,09,1, 11.9,1,1, 2.428, 10530.356, 270.936, 52652.195 21/03/15,02:50:34,12,09,1, 11.9,1,1, 2.428, 10530.362, 270.954, 52652.234 21/03/15,02:50:34,13,09,1, 11.9,1,1, 2.428, 10530.348, 270.958, 52652.219 21/03/15,02:50:34,14,09,1, 11.9,1,1, 2.428, 10530.381, 270.965, 52652.223 21/03/15,02:50:34,15,09,1, 11.9,1,1, 2.428, 10530.389, 270.957, 52652.262 21/03/15,02:50:34,16,09,1, 11.9,1,1, 2.428, 10530.361, 270.952, 52652.247 21/03/15,02:50:34,17,09,1, 11.9,1,1, 2.428, 10530.386, 270.956, 52652.229 21/03/15,02:50:34,18,09,1, 11.9,1,1, 2.428, 10530.375, 270.951, 52652.214 21/03/15,02:50:34,19,09,1, 11.9,1,1, 2.428, 10530.381, 270.932, 52652.260 21/03/15,02:50:35,00,08,1, 11.9,1,1, 2.426, 10530.381, 270.932, 52652.260 21/03/15,02:50:35,01,08,1, 11.9,1,1, 2.426, 10530.387, 270.866, 52652.148 21/03/15,02:50:35,02,08,1, 11.9,1,1, 2.426, 10530.326, 270.893, 52652.292 21/03/15,02:50:35,03,08,1, 11.9,1,1, 2.426, 10530.351, 270.877, 52652.256 21/03/15,02:50:35,04,08,1, 11.9,1,1, 2.426, 10530.399, 270.879, 52652.260 21/03/15,02:50:35,05,08,1, 11.9,1,1, 2.426, 10530.386, 270.895, 52652.287 21/03/15,02:50:35,06,08,1, 11.9,1,1, 2.426, 10530.403, 270.900, 52652.250 21/03/15,02:50:35,07,08,1, 11.9,1,1, 2.426, 10530.405, 270.864, 52652.275 21/03/15,02:50:35,08,08,1, 11.9,1,1, 2.426, 10530.424, 270.844, 52652.240 21/03/15,02:50:35,09,08,1, 11.9,1,1, 2.426, 10530.406, 270.824, 52652.247 21/03/15,02:50:35,10,08,1, 11.9,1,1, 2.426, 10530.415, 270.812, 52652.223 21/03/15,02:50:35,11,08,1, 11.9,1,1, 2.426, 10530.418, 270.829, 52652.208 21/03/15,02:50:35,12,08,1, 11.9,1,1, 2.426, 10530.445, 270.836, 52652.229 21/03/15,02:50:35,13,08,1, 11.9,1,1, 2.426, 10530.429, 270.812, 52652.234 21/03/15,02:50:35,14,08,1, 11.9,1,1, 2.426, 10530.433, 270.791, 52652.210 21/03/15,02:50:35,15,08,1, 11.9,1,1, 2.426, 10530.456, 270.822, 52652.262 21/03/15,02:50:35,16,08,1, 11.9,1,1, 2.426, 10530.467, 270.820, 52652.232 21/03/15,02:50:35,17,08,1, 11.9,1,1, 2.426, 10530.470, 270.777, 52652.206 21/03/15,02:50:35,18,08,1, 11.9,1,1, 2.426, 10530.471, 270.776, 52652.187 21/03/15,02:50:35,19,08,1, 11.9,1,1, 2.426, 10530.465, 270.765, 52652.200 21/03/15,02:50:36,00,08,1, 11.8,1,1, 2.427, 10530.456, 270.765, 52652.200 21/03/15,02:50:36,01,08,1, 11.8,1,1, 2.427, 10530.472, 270.745, 52652.188 21/03/15,02:50:36,02,08,1, 11.8,1,1, 2.427, 10530.475, 270.751, 52652.225 21/03/15,02:50:36,03,08,1, 11.8,1,1, 2.427, 10530.494, 270.766, 52652.192 21/03/15,02:50:36,04,08,1, 11.8,1,1, 2.427, 10530.480, 270.772, 52652.213 21/03/15,02:50:36,05,08,1, 11.8,1,1, 2.427, 10530.514, 270.755, 52652.233 21/03/15,02:50:36,06,08,1, 11.8,1,1, 2.427, 10530.518, 270.756, 52652.229 21/03/15,02:50:36,07,08,1, 11.8,1,1, 2.427, 10530.501, 270.732, 52652.276 21/03/15,02:50:36,08,08,1, 11.8,1,1, 2.427, 10530.515, 270.685, 52652.157 21/03/15,02:50:36,09,08,1, 11.8,1,1, 2.427, 10530.503, 270.707, 52652.209 21/03/15,02:50:36,10,08,1, 11.8,1,1, 2.427, 10530.487, 270.685, 52652.173 21/03/15,02:50:36,11,08,1, 11.8,1,1, 2.427, 10530.511, 270.699, 52652.180 21/03/15,02:50:36,12,08,1, 11.8,1,1, 2.427, 10530.542, 270.694, 52652.182 21/03/15,02:50:36,13,08,1, 11.8,1,1, 2.427, 10530.526, 270.712, 52652.216 21/03/15,02:50:36,14,08,1, 11.8,1,1, 2.427, 10530.555, 270.681, 52652.211 21/03/15,02:50:36,15,08,1, 11.8,1,1, 2.427, 10530.562, 270.676, 52652.217 21/03/15,02:50:36,16,08,1, 11.8,1,1, 2.427, 10530.562, 270.649, 52652.206 21/03/15,02:50:36,17,08,1, 11.8,1,1, 2.427, 10530.553, 270.651, 52652.187 21/03/15,02:50:36,18,08,1, 11.8,1,1, 2.427, 10530.552, 270.635, 52652.153 21/03/15,02:50:36,19,08,1, 11.8,1,1, 2.427, 10530.552, 270.630, 52652.122 21/03/15,02:50:37,00,08,1, 11.9,1,1, 2.429, 10530.548, 270.630, 52652.122 21/03/15,02:50:37,01,08,1, 11.9,1,1, 2.429, 10530.585, 270.658, 52652.174 21/03/15,02:50:37,02,08,1, 11.9,1,1, 2.429, 10530.582, 270.639, 52652.184 21/03/15,02:50:37,03,08,1, 11.9,1,1, 2.429, 10530.567, 270.652, 52652.183 21/03/15,02:50:37,04,08,1, 11.9,1,1, 2.429, 10530.603, 270.639, 52652.211 21/03/15,02:50:37,05,08,1, 11.9,1,1, 2.429, 10530.585, 270.617, 52652.222 21/03/15,02:50:37,06,08,1, 11.9,1,1, 2.429, 10530.606, 270.628, 52652.169 21/03/15,02:50:37,07,08,1, 11.9,1,1, 2.429, 10530.607, 270.575, 52652.144 21/03/15,02:50:37,08,08,1, 11.9,1,1, 2.429, 10530.599, 270.585, 52652.153 21/03/15,02:50:37,09,08,1, 11.9,1,1, 2.429, 10530.591, 270.581, 52652.171 21/03/15,02:50:37,10,08,1, 11.9,1,1, 2.429, 10530.621, 270.578, 52652.145 21/03/15,02:50:37,11,08,1, 11.9,1,1, 2.429, 10530.606, 270.612, 52652.170 21/03/15,02:50:37,12,08,1, 11.9,1,1, 2.429, 10530.650, 270.578, 52652.144 21/03/15,02:50:37,13,08,1, 11.9,1,1, 2.429, 10530.639, 270.585, 52652.137 21/03/15,02:50:37,14,08,1, 11.9,1,1, 2.429, 10530.647, 270.557, 52652.185 21/03/15,02:50:37,15,08,1, 11.9,1,1, 2.429, 10530.644, 270.554, 52652.163 21/03/15,02:50:37,16,08,1, 11.9,1,1, 2.429, 10530.647, 270.545, 52652.157 21/03/15,02:50:37,17,08,1, 11.9,1,1, 2.429, 10530.625, 270.508, 52652.125 21/03/15,02:50:37,18,08,1, 11.9,1,1, 2.429, 10530.645, 270.531, 52652.138 21/03/15,02:50:37,19,08,1, 11.9,1,1, 2.429, 10530.654, 270.513, 52652.120 21/03/15,02:50:38,00,09,1, 11.8,1,1, 2.425, 10530.648, 270.513, 52652.120 21/03/15,02:50:38,01,09,1, 11.8,1,1, 2.425, 10530.668, 270.550, 52652.172 21/03/15,02:50:38,02,09,1, 11.8,1,1, 2.425, 10530.691, 270.530, 52652.129 21/03/15,02:50:38,03,09,1, 11.8,1,1, 2.425, 10530.676, 270.529, 52652.129 21/03/15,02:50:38,04,09,1, 11.8,1,1, 2.425, 10530.686, 270.497, 52652.136 21/03/15,02:50:38,05,09,1, 11.8,1,1, 2.425, 10530.684, 270.473, 52652.133 21/03/15,02:50:38,06,09,1, 11.8,1,1, 2.425, 10530.668, 270.464, 52652.127 21/03/15,02:50:38,07,09,1, 11.8,1,1, 2.425, 10530.673, 270.453, 52652.125 21/03/15,02:50:38,08,09,1, 11.8,1,1, 2.425, 10530.661, 270.454, 52652.127 21/03/15,02:50:38,09,09,1, 11.8,1,1, 2.425, 10530.700, 270.483, 52652.162 21/03/15,02:50:38,10,09,1, 11.8,1,1, 2.425, 10530.697, 270.463, 52652.144 21/03/15,02:50:38,11,09,1, 11.8,1,1, 2.425, 10530.695, 270.488, 52652.182 21/03/15,02:50:38,12,09,1, 11.8,1,1, 2.425, 10530.681, 270.474, 52652.187 21/03/15,02:50:38,13,09,1, 11.8,1,1, 2.425, 10530.681, 270.462, 52652.289 21/03/15,02:50:38,14,09,1, 11.8,1,1, 2.425, 10530.690, 270.442, 52652.082 21/03/15,02:50:38,15,09,1, 11.8,1,1, 2.425, 10530.656, 270.411, 52652.103 21/03/15,02:50:38,16,09,1, 11.8,1,1, 2.425, 10530.695, 270.418, 52652.062 21/03/15,02:50:38,17,09,1, 11.8,1,1, 2.425, 10530.691, 270.416, 52652.113 21/03/15,02:50:38,18,09,1, 11.8,1,1, 2.425, 10530.680, 270.411, 52652.138 21/03/15,02:50:38,19,09,1, 11.8,1,1, 2.425, 10530.674, 270.421, 52652.139 21/03/15,02:50:39,00,09,1, 11.9,1,1, 2.427, 10530.673, 270.421, 52652.139 21/03/15,02:50:39,01,09,1, 11.9,1,1, 2.427, 10530.723, 270.422, 52652.110 21/03/15,02:50:39,02,09,1, 11.9,1,1, 2.427, 10530.705, 270.391, 52652.116 21/03/15,02:50:39,03,09,1, 11.9,1,1, 2.427, 10530.689, 270.400, 52652.070 21/03/15,02:50:39,04,09,1, 11.9,1,1, 2.427, 10530.701, 270.338, 52652.087 21/03/15,02:50:39,05,09,1, 11.9,1,1, 2.427, 10530.689, 270.345, 52652.111 21/03/15,02:50:39,06,09,1, 11.9,1,1, 2.427, 10530.716, 270.339, 52652.053 21/03/15,02:50:39,07,09,1, 11.9,1,1, 2.427, 10530.681, 270.330, 52652.097 21/03/15,02:50:39,08,09,1, 11.9,1,1, 2.427, 10530.705, 270.330, 52652.118 21/03/15,02:50:39,09,09,1, 11.9,1,1, 2.427, 10530.725, 270.358, 52652.138 21/03/15,02:50:39,10,09,1, 11.9,1,1, 2.427, 10530.720, 270.345, 52652.185 21/03/15,02:50:39,11,09,1, 11.9,1,1, 2.427, 10530.721, 270.350, 52652.116 21/03/15,02:50:39,12,09,1, 11.9,1,1, 2.427, 10530.704, 270.308, 52652.108 21/03/15,02:50:39,13,09,1, 11.9,1,1, 2.427, 10530.695, 270.317, 52652.114 21/03/15,02:50:39,14,09,1, 11.9,1,1, 2.427, 10530.684, 270.295, 52652.092 21/03/15,02:50:39,15,09,1, 11.9,1,1, 2.427, 10530.698, 270.277, 52652.110 21/03/15,02:50:39,16,09,1, 11.9,1,1, 2.427, 10530.705, 270.279, 52652.111 21/03/15,02:50:39,17,09,1, 11.9,1,1, 2.427, 10530.694, 270.287, 52652.114 21/03/15,02:50:39,18,09,1, 11.9,1,1, 2.427, 10530.694, 270.283, 52652.161 21/03/15,02:50:39,19,09,1, 11.9,1,1, 2.427, 10530.705, 270.294, 52652.150 21/03/15,02:50:40,00,09,1, 11.9,1,1, 2.429, 10530.698, 270.294, 52652.150 21/03/15,02:50:40,01,09,1, 11.9,1,1, 2.429, 10530.711, 270.295, 52652.142 21/03/15,02:50:40,02,09,1, 11.9,1,1, 2.429, 10530.722, 270.279, 52652.153 21/03/15,02:50:40,03,09,1, 11.9,1,1, 2.429, 10530.689, 270.252, 52652.080 21/03/15,02:50:40,04,09,1, 11.9,1,1, 2.429, 10530.707, 270.254, 52652.085 21/03/15,02:50:40,05,09,1, 11.9,1,1, 2.429, 10530.717, 270.248, 52652.126 21/03/15,02:50:40,06,09,1, 11.9,1,1, 2.429, 10530.708, 270.272, 52652.139 21/03/15,02:50:40,07,09,1, 11.9,1,1, 2.429, 10530.714, 270.269, 52652.099 21/03/15,02:50:40,08,09,1, 11.9,1,1, 2.429, 10530.731, 270.261, 52652.166 21/03/15,02:50:40,09,09,1, 11.9,1,1, 2.429, 10530.686, 270.257, 52652.206 21/03/15,02:50:40,10,09,1, 11.9,1,1, 2.429, 10530.715, 270.218, 52652.178 21/03/15,02:50:40,11,09,1, 11.9,1,1, 2.429, 10530.703, 270.217, 52652.173 21/03/15,02:50:40,12,09,1, 11.9,1,1, 2.429, 10530.730, 270.191, 52652.156 21/03/15,02:50:40,13,09,1, 11.9,1,1, 2.429, 10530.693, 270.203, 52652.130 21/03/15,02:50:40,14,09,1, 11.9,1,1, 2.429, 10530.685, 270.181, 52652.123 21/03/15,02:50:40,15,09,1, 11.9,1,1, 2.429, 10530.695, 270.239, 52652.134 21/03/15,02:50:40,16,09,1, 11.9,1,1, 2.429, 10530.715, 270.229, 52652.158 21/03/15,02:50:40,17,09,1, 11.9,1,1, 2.429, 10530.700, 270.207, 52652.147 21/03/15,02:50:40,18,09,1, 11.9,1,1, 2.429, 10530.711, 270.192, 52652.174 21/03/15,02:50:40,19,09,1, 11.9,1,1, 2.429, 10530.687, 270.184, 52652.125 21/03/15,02:50:41,00,09,1, 11.9,1,1, 2.429, 10530.682, 270.184, 52652.125 21/03/15,02:50:41,01,09,1, 11.9,1,1, 2.429, 10530.661, 270.173, 52652.141 21/03/15,02:50:41,02,09,1, 11.9,1,1, 2.429, 10530.684, 270.148, 52652.107 21/03/15,02:50:41,03,09,1, 11.9,1,1, 2.429, 10530.682, 270.147, 52652.116 21/03/15,02:50:41,04,09,1, 11.9,1,1, 2.429, 10530.681, 270.150, 52652.139 21/03/15,02:50:41,05,09,1, 11.9,1,1, 2.429, 10530.681, 270.158, 52652.147 21/03/15,02:50:41,06,09,1, 11.9,1,1, 2.429, 10530.698, 270.167, 52652.179 21/03/15,02:50:41,07,09,1, 11.9,1,1, 2.429, 10530.701, 270.190, 52652.185 21/03/15,02:50:41,08,09,1, 11.9,1,1, 2.429, 10530.688, 270.163, 52652.156 21/03/15,02:50:41,09,09,1, 11.9,1,1, 2.429, 10530.692, 270.157, 52652.154 21/03/15,02:50:41,10,09,1, 11.9,1,1, 2.429, 10530.693, 270.127, 52652.150 21/03/15,02:50:41,11,09,1, 11.9,1,1, 2.429, 10530.675, 270.127, 52652.169 21/03/15,02:50:41,12,09,1, 11.9,1,1, 2.429, 10530.667, 270.114, 52652.145 21/03/15,02:50:41,13,09,1, 11.9,1,1, 2.429, 10530.682, 270.137, 52652.177 21/03/15,02:50:41,14,09,1, 11.9,1,1, 2.429, 10530.688, 270.118, 52652.140 21/03/15,02:50:41,15,09,1, 11.9,1,1, 2.429, 10530.687, 270.151, 52652.143 21/03/15,02:50:41,16,09,1, 11.9,1,1, 2.429, 10530.692, 270.179, 52652.173 21/03/15,02:50:41,17,09,1, 11.9,1,1, 2.429, 10530.680, 270.125, 52652.168 21/03/15,02:50:41,18,09,1, 11.9,1,1, 2.429, 10530.670, 270.117, 52652.176 21/03/15,02:50:41,19,09,1, 11.9,1,1, 2.429, 10530.670, 270.116, 52652.157 21/03/15,02:50:42,00,09,1, 11.9,1,1, 2.428, 10530.665, 270.116, 52652.157 21/03/15,02:50:42,01,09,1, 11.9,1,1, 2.428, 10530.637, 270.090, 52652.049 21/03/15,02:50:42,02,09,1, 11.9,1,1, 2.428, 10530.651, 270.072, 52652.097 21/03/15,02:50:42,03,09,1, 11.9,1,1, 2.428, 10530.629, 270.121, 52652.172 21/03/15,02:50:42,04,09,1, 11.9,1,1, 2.428, 10530.660, 270.107, 52652.178 21/03/15,02:50:42,05,09,1, 11.9,1,1, 2.428, 10530.669, 270.104, 52652.175 21/03/15,02:50:42,06,09,1, 11.9,1,1, 2.428, 10530.663, 270.107, 52652.178 21/03/15,02:50:42,07,09,1, 11.9,1,1, 2.428, 10530.677, 270.116, 52652.181 21/03/15,02:50:42,08,09,1, 11.9,1,1, 2.428, 10530.644, 270.094, 52652.153 21/03/15,02:50:42,09,09,1, 11.9,1,1, 2.428, 10530.631, 270.076, 52652.191 21/03/15,02:50:42,10,09,1, 11.9,1,1, 2.428, 10530.641, 270.045, 52652.129 21/03/15,02:50:42,11,09,1, 11.9,1,1, 2.428, 10530.668, 270.085, 52652.168 21/03/15,02:50:42,12,09,1, 11.9,1,1, 2.428, 10530.668, 270.058, 52652.148 21/03/15,02:50:42,13,09,1, 11.9,1,1, 2.428, 10530.653, 270.084, 52652.190 21/03/15,02:50:42,14,09,1, 11.9,1,1, 2.428, 10530.664, 270.086, 52652.214 21/03/15,02:50:42,15,09,1, 11.9,1,1, 2.428, 10530.684, 270.093, 52652.221 21/03/15,02:50:42,16,09,1, 11.9,1,1, 2.428, 10530.668, 270.068, 52652.213 21/03/15,02:50:42,17,09,1, 11.9,1,1, 2.428, 10530.652, 270.051, 52652.086 21/03/15,02:50:42,18,09,1, 11.9,1,1, 2.428, 10530.631, 270.028, 52652.232 21/03/15,02:50:42,19,09,1, 11.9,1,1, 2.428, 10530.682, 270.017, 52652.199 21/03/15,02:50:43,00,09,1, 11.8,1,1, 2.427, 10530.682, 270.017, 52652.199 21/03/15,02:50:43,01,09,1, 11.8,1,1, 2.427, 10530.659, 270.028, 52652.183 21/03/15,02:50:43,02,09,1, 11.8,1,1, 2.427, 10530.669, 270.009, 52652.214 21/03/15,02:50:43,03,09,1, 11.8,1,1, 2.427, 10530.683, 270.017, 52652.215 21/03/15,02:50:43,04,09,1, 11.8,1,1, 2.427, 10530.670, 270.017, 52652.207 21/03/15,02:50:43,05,09,1, 11.8,1,1, 2.427, 10530.672, 270.024, 52652.169 21/03/15,02:50:43,06,09,1, 11.8,1,1, 2.427, 10530.674, 269.986, 52652.201 21/03/15,02:50:43,07,09,1, 11.8,1,1, 2.427, 10530.679, 270.016, 52652.179 21/03/15,02:50:43,08,09,1, 11.8,1,1, 2.427, 10530.680, 269.969, 52652.159 21/03/15,02:50:43,09,09,1, 11.8,1,1, 2.427, 10530.672, 269.969, 52652.200 21/03/15,02:50:43,10,09,1, 11.8,1,1, 2.427, 10530.670, 269.956, 52652.205 21/03/15,02:50:43,11,09,1, 11.8,1,1, 2.427, 10530.677, 269.996, 52652.165 21/03/15,02:50:43,12,09,1, 11.8,1,1, 2.427, 10530.678, 270.006, 52652.212 21/03/15,02:50:43,13,09,1, 11.8,1,1, 2.427, 10530.671, 269.996, 52652.237 21/03/15,02:50:43,14,09,1, 11.8,1,1, 2.427, 10530.656, 269.986, 52652.201 21/03/15,02:50:43,15,09,1, 11.8,1,1, 2.427, 10530.686, 269.993, 52652.116 21/03/15,02:50:43,16,09,1, 11.8,1,1, 2.427, 10530.691, 269.968, 52652.195 21/03/15,02:50:43,17,09,1, 11.8,1,1, 2.427, 10530.708, 269.966, 52652.195 21/03/15,02:50:43,18,09,1, 11.8,1,1, 2.427, 10530.673, 269.951, 52652.175 21/03/15,02:50:43,19,09,1, 11.8,1,1, 2.427, 10530.655, 269.959, 52652.183 21/03/15,02:50:44,00,09,1, 11.8,1,1, 2.428, 10530.648, 269.959, 52652.183 21/03/15,02:50:44,01,09,1, 11.8,1,1, 2.428, 10530.678, 269.950, 52652.234 21/03/15,02:50:44,02,09,1, 11.8,1,1, 2.428, 10530.686, 269.972, 52652.217 21/03/15,02:50:44,03,09,1, 11.8,1,1, 2.428, 10530.688, 269.985, 52652.181 21/03/15,02:50:44,04,09,1, 11.8,1,1, 2.428, 10530.692, 269.966, 52652.192 21/03/15,02:50:44,05,09,1, 11.8,1,1, 2.428, 10530.684, 269.958, 52652.223 21/03/15,02:50:44,06,09,1, 11.8,1,1, 2.428, 10530.655, 269.958, 52652.213 21/03/15,02:50:44,07,09,1, 11.8,1,1, 2.428, 10530.665, 269.951, 52652.197 21/03/15,02:50:44,08,09,1, 11.8,1,1, 2.428, 10530.663, 269.917, 52652.156 21/03/15,02:50:44,09,09,1, 11.8,1,1, 2.428, 10530.674, 269.950, 52652.255 21/03/15,02:50:44,10,09,1, 11.8,1,1, 2.428, 10530.693, 269.958, 52652.197 21/03/15,02:50:44,11,09,1, 11.8,1,1, 2.428, 10530.681, 269.959, 52652.244 21/03/15,02:50:44,12,09,1, 11.8,1,1, 2.428, 10530.671, 269.942, 52652.218 21/03/15,02:50:44,13,09,1, 11.8,1,1, 2.428, 10530.702, 269.947, 52652.248 21/03/15,02:50:44,14,09,1, 11.8,1,1, 2.428, 10530.672, 269.914, 52652.235 21/03/15,02:50:44,15,09,1, 11.8,1,1, 2.428, 10530.670, 269.944, 52652.183 21/03/15,02:50:44,16,09,1, 11.8,1,1, 2.428, 10530.639, 269.909, 52652.183 21/03/15,02:50:44,17,09,1, 11.8,1,1, 2.428, 10530.670, 269.913, 52652.212 21/03/15,02:50:44,18,09,1, 11.8,1,1, 2.428, 10530.663, 269.894, 52652.188 21/03/15,02:50:44,19,09,1, 11.8,1,1, 2.428, 10530.664, 269.934, 52652.211 21/03/15,02:50:45,00,08,1, 11.9,1,1, 2.427, 10530.657, 269.934, 52652.211 21/03/15,02:50:45,01,08,1, 11.9,1,1, 2.427, 10530.657, 269.945, 52652.227 21/03/15,02:50:45,02,08,1, 11.9,1,1, 2.427, 10530.698, 269.936, 52652.251 21/03/15,02:50:45,03,08,1, 11.9,1,1, 2.427, 10530.679, 269.927, 52652.220 21/03/15,02:50:45,04,08,1, 11.9,1,1, 2.427, 10530.689, 269.904, 52652.226 21/03/15,02:50:45,05,08,1, 11.9,1,1, 2.427, 10530.675, 269.910, 52652.199 21/03/15,02:50:45,06,08,1, 11.9,1,1, 2.427, 10530.674, 269.873, 52652.196 21/03/15,02:50:45,07,08,1, 11.9,1,1, 2.427, 10530.695, 269.882, 52652.191 21/03/15,02:50:45,08,08,1, 11.9,1,1, 2.427, 10530.679, 269.885, 52652.187 21/03/15,02:50:45,09,08,1, 11.9,1,1, 2.427, 10530.704, 269.920, 52652.239 21/03/15,02:50:45,10,08,1, 11.9,1,1, 2.427, 10530.684, 269.915, 52652.246 21/03/15,02:50:45,11,08,1, 11.9,1,1, 2.427, 10530.690, 269.924, 52652.216 21/03/15,02:50:45,12,08,1, 11.9,1,1, 2.427, 10530.696, 269.897, 52652.299 21/03/15,02:50:45,13,08,1, 11.9,1,1, 2.427, 10530.696, 269.908, 52652.262 21/03/15,02:50:45,14,08,1, 11.9,1,1, 2.427, 10530.695, 269.905, 52652.246 21/03/15,02:50:45,15,08,1, 11.9,1,1, 2.427, 10530.686, 269.900, 52652.248 21/03/15,02:50:45,16,08,1, 11.9,1,1, 2.427, 10530.688, 269.875, 52652.218 21/03/15,02:50:45,17,08,1, 11.9,1,1, 2.427, 10530.689, 269.909, 52652.243 21/03/15,02:50:45,18,08,1, 11.9,1,1, 2.427, 10530.702, 269.906, 52652.258 21/03/15,02:50:45,19,08,1, 11.9,1,1, 2.427, 10530.698, 269.917, 52652.260 21/03/15,02:50:46,00,08,1, 11.8,1,1, 2.428, 10530.690, 269.917, 52652.260 21/03/15,02:50:46,01,08,1, 11.8,1,1, 2.428, 10530.728, 269.905, 52652.324 21/03/15,02:50:46,02,08,1, 11.8,1,1, 2.428, 10530.725, 269.890, 52652.297 21/03/15,02:50:46,03,08,1, 11.8,1,1, 2.428, 10530.726, 269.884, 52652.317 21/03/15,02:50:46,04,08,1, 11.8,1,1, 2.428, 10530.730, 269.865, 52652.261 21/03/15,02:50:46,05,08,1, 11.8,1,1, 2.428, 10530.716, 269.865, 52652.267 21/03/15,02:50:46,06,08,1, 11.8,1,1, 2.428, 10530.716, 269.866, 52652.244 21/03/15,02:50:46,07,08,1, 11.8,1,1, 2.428, 10530.725, 269.880, 52652.286 21/03/15,02:50:46,08,08,1, 11.8,1,1, 2.428, 10530.718, 269.917, 52652.412 21/03/15,02:50:46,09,08,1, 11.8,1,1, 2.428, 10530.769, 269.904, 52652.219 21/03/15,02:50:46,10,08,1, 11.8,1,1, 2.428, 10530.760, 269.904, 52652.237 21/03/15,02:50:46,11,08,1, 11.8,1,1, 2.428, 10530.766, 269.885, 52652.282 21/03/15,02:50:46,12,08,1, 11.8,1,1, 2.428, 10530.739, 269.869, 52652.239 21/03/15,02:50:46,13,08,1, 11.8,1,1, 2.428, 10530.730, 269.871, 52652.279 21/03/15,02:50:46,14,08,1, 11.8,1,1, 2.428, 10530.728, 269.857, 52652.265 21/03/15,02:50:46,15,08,1, 11.8,1,1, 2.428, 10530.739, 269.839, 52652.271 21/03/15,02:50:46,16,08,1, 11.8,1,1, 2.428, 10530.774, 269.870, 52652.444 21/03/15,02:50:46,17,08,1, 11.8,1,1, 2.428, 10530.730, 269.871, 52652.213 21/03/15,02:50:46,18,08,1, 11.8,1,1, 2.428, 10530.757, 269.891, 52652.373 21/03/15,02:50:46,19,08,1, 11.8,1,1, 2.428, 10530.752, 269.904, 52652.361 21/03/15,02:50:47,00,08,1, 11.9,1,1, 2.427, 10530.748, 269.904, 52652.361 21/03/15,02:50:47,01,08,1, 11.9,1,1, 2.427, 10530.755, 269.861, 52652.273 21/03/15,02:50:47,02,08,1, 11.9,1,1, 2.427, 10530.736, 269.851, 52652.269 21/03/15,02:50:47,03,08,1, 11.9,1,1, 2.427, 10530.749, 269.849, 52652.243 21/03/15,02:50:47,04,08,1, 11.9,1,1, 2.427, 10530.738, 269.832, 52652.272 21/03/15,02:50:47,05,08,1, 11.9,1,1, 2.427, 10530.737, 269.832, 52652.263 21/03/15,02:50:47,06,08,1, 11.9,1,1, 2.427, 10530.745, 269.863, 52652.243 21/03/15,02:50:47,07,08,1, 11.9,1,1, 2.427, 10530.758, 269.850, 52652.278 21/03/15,02:50:47,08,08,1, 11.9,1,1, 2.427, 10530.754, 269.860, 52652.301 21/03/15,02:50:47,09,08,1, 11.9,1,1, 2.427, 10530.766, 269.874, 52652.308 21/03/15,02:50:47,10,08,1, 11.9,1,1, 2.427, 10530.766, 269.853, 52652.324 21/03/15,02:50:47,11,08,1, 11.9,1,1, 2.427, 10530.757, 269.867, 52652.321 21/03/15,02:50:47,12,08,1, 11.9,1,1, 2.427, 10530.762, 269.828, 52652.286 21/03/15,02:50:47,13,08,1, 11.9,1,1, 2.427, 10530.756, 269.813, 52652.323 21/03/15,02:50:47,14,08,1, 11.9,1,1, 2.427, 10530.760, 269.823, 52652.304 21/03/15,02:50:47,15,08,1, 11.9,1,1, 2.427, 10530.762, 269.823, 52652.315 21/03/15,02:50:47,16,08,1, 11.9,1,1, 2.427, 10530.767, 269.849, 52652.326 21/03/15,02:50:47,17,08,1, 11.9,1,1, 2.427, 10530.772, 269.857, 52652.341 21/03/15,02:50:47,18,08,1, 11.9,1,1, 2.427, 10530.752, 269.842, 52652.358 21/03/15,02:50:47,19,08,1, 11.9,1,1, 2.427, 10530.740, 269.829, 52652.311 21/03/15,02:50:48,00,08,1, 11.8,1,1, 2.426, 10530.732, 269.829, 52652.311 21/03/15,02:50:48,01,08,1, 11.8,1,1, 2.426, 10530.749, 269.790, 52652.316 21/03/15,02:50:48,02,08,1, 11.8,1,1, 2.426, 10530.738, 269.790, 52652.326 21/03/15,02:50:48,03,08,1, 11.8,1,1, 2.426, 10530.721, 269.795, 52652.337 21/03/15,02:50:48,04,08,1, 11.8,1,1, 2.426, 10530.719, 269.810, 52652.294 21/03/15,02:50:48,05,08,1, 11.8,1,1, 2.426, 10530.732, 269.794, 52652.332 21/03/15,02:50:48,06,08,1, 11.8,1,1, 2.426, 10530.729, 269.833, 52652.377 21/03/15,02:50:48,07,08,1, 11.8,1,1, 2.426, 10530.727, 269.849, 52652.381 21/03/15,02:50:48,08,08,1, 11.8,1,1, 2.426, 10530.733, 269.827, 52652.365 21/03/15,02:50:48,09,08,1, 11.8,1,1, 2.426, 10530.734, 269.817, 52652.394 21/03/15,02:50:48,10,08,1, 11.8,1,1, 2.426, 10530.721, 269.783, 52652.346 21/03/15,02:50:48,11,08,1, 11.8,1,1, 2.426, 10530.732, 269.778, 52652.323 21/03/15,02:50:48,12,08,1, 11.8,1,1, 2.426, 10530.695, 269.801, 52652.329 21/03/15,02:50:48,13,08,1, 11.8,1,1, 2.426, 10530.713, 269.789, 52652.341 21/03/15,02:50:48,14,08,1, 11.8,1,1, 2.426, 10530.716, 269.833, 52652.380 21/03/15,02:50:48,15,08,1, 11.8,1,1, 2.426, 10530.721, 269.823, 52652.385 21/03/15,02:50:48,16,08,1, 11.8,1,1, 2.426, 10530.725, 269.796, 52652.375 21/03/15,02:50:48,17,08,1, 11.8,1,1, 2.426, 10530.715, 269.831, 52652.346 21/03/15,02:50:48,18,08,1, 11.8,1,1, 2.426, 10530.710, 269.782, 52652.331 21/03/15,02:50:48,19,08,1, 11.8,1,1, 2.426, 10530.705, 269.801, 52652.628 21/03/15,02:50:49,00,08,1, 11.9,1,1, 2.432, 10530.698, 269.801, 52652.628 21/03/15,02:50:49,01,08,1, 11.9,1,1, 2.432, 10530.662, 269.764, 52652.246 21/03/15,02:50:49,02,08,1, 11.9,1,1, 2.432, 10530.688, 269.769, 52652.278 21/03/15,02:50:49,03,08,1, 11.9,1,1, 2.432, 10530.700, 269.749, 52652.340 21/03/15,02:50:49,04,08,1, 11.9,1,1, 2.432, 10530.695, 269.785, 52652.409 21/03/15,02:50:49,05,08,1, 11.9,1,1, 2.432, 10530.700, 269.787, 52652.401 21/03/15,02:50:49,06,08,1, 11.9,1,1, 2.432, 10530.692, 269.769, 52652.361 21/03/15,02:50:49,07,08,1, 11.9,1,1, 2.432, 10530.691, 269.771, 52652.384 21/03/15,02:50:49,08,08,1, 11.9,1,1, 2.432, 10530.678, 269.769, 52652.388 21/03/15,02:50:49,09,08,1, 11.9,1,1, 2.432, 10530.680, 269.744, 52652.361 21/03/15,02:50:49,10,08,1, 11.9,1,1, 2.432, 10530.645, 269.728, 52652.348 21/03/15,02:50:49,11,08,1, 11.9,1,1, 2.432, 10530.643, 269.735, 52652.350 21/03/15,02:50:49,12,08,1, 11.9,1,1, 2.432, 10530.628, 269.752, 52652.350 21/03/15,02:50:49,13,08,1, 11.9,1,1, 2.432, 10530.638, 269.784, 52652.358 21/03/15,02:50:49,14,08,1, 11.9,1,1, 2.432, 10530.661, 269.772, 52652.387 21/03/15,02:50:49,15,08,1, 11.9,1,1, 2.432, 10530.637, 269.792, 52652.400 21/03/15,02:50:49,16,08,1, 11.9,1,1, 2.432, 10530.658, 269.777, 52652.426 21/03/15,02:50:49,17,08,1, 11.9,1,1, 2.432, 10530.627, 269.749, 52652.400 21/03/15,02:50:49,18,08,1, 11.9,1,1, 2.432, 10530.624, 269.740, 52652.355 21/03/15,02:50:49,19,08,1, 11.9,1,1, 2.432, 10530.611, 269.754, 52652.351 21/03/15,02:50:50,00,08,1, 11.9,1,1, 2.428, 10530.607, 269.754, 52652.351 21/03/15,02:50:50,01,08,1, 11.9,1,1, 2.428, 10530.603, 269.753, 52652.362 21/03/15,02:50:50,02,08,1, 11.9,1,1, 2.428, 10530.625, 269.763, 52652.417 21/03/15,02:50:50,03,08,1, 11.9,1,1, 2.428, 10530.626, 269.765, 52652.415 21/03/15,02:50:50,04,08,1, 11.9,1,1, 2.428, 10530.623, 269.769, 52652.429 21/03/15,02:50:50,05,08,1, 11.9,1,1, 2.428, 10530.650, 269.766, 52652.413 21/03/15,02:50:50,06,08,1, 11.9,1,1, 2.428, 10530.628, 269.767, 52652.367 21/03/15,02:50:50,07,08,1, 11.9,1,1, 2.428, 10530.597, 269.735, 52652.413 21/03/15,02:50:50,08,08,1, 11.9,1,1, 2.428, 10530.624, 269.737, 52652.408 21/03/15,02:50:50,09,08,1, 11.9,1,1, 2.428, 10530.596, 269.724, 52652.436 21/03/15,02:50:50,10,08,1, 11.9,1,1, 2.428, 10530.626, 269.735, 52652.399 21/03/15,02:50:50,11,08,1, 11.9,1,1, 2.428, 10530.600, 269.738, 52652.421 21/03/15,02:50:50,12,08,1, 11.9,1,1, 2.428, 10530.627, 269.740, 52652.430 21/03/15,02:50:50,13,08,1, 11.9,1,1, 2.428, 10530.635, 269.735, 52652.442 21/03/15,02:50:50,14,08,1, 11.9,1,1, 2.428, 10530.634, 269.776, 52652.450 21/03/15,02:50:50,15,08,1, 11.9,1,1, 2.428, 10530.625, 269.765, 52652.435 21/03/15,02:50:50,16,08,1, 11.9,1,1, 2.428, 10530.599, 269.740, 52652.422 21/03/15,02:50:50,17,08,1, 11.9,1,1, 2.428, 10530.607, 269.729, 52652.398 21/03/15,02:50:50,18,08,1, 11.9,1,1, 2.428, 10530.596, 269.738, 52652.341 21/03/15,02:50:50,19,08,1, 11.9,1,1, 2.428, 10530.582, 269.747, 52652.477 21/03/15,02:50:51,00,09,1, 11.8,1,1, 2.430, 10530.581, 269.747, 52652.477 21/03/15,02:50:51,01,09,1, 11.8,1,1, 2.430, 10530.616, 269.766, 52652.423 21/03/15,02:50:51,02,09,1, 11.8,1,1, 2.430, 10530.608, 269.778, 52652.429 21/03/15,02:50:51,03,09,1, 11.8,1,1, 2.430, 10530.602, 269.779, 52652.405 21/03/15,02:50:51,04,09,1, 11.8,1,1, 2.430, 10530.596, 269.755, 52652.481 21/03/15,02:50:51,05,09,1, 11.8,1,1, 2.430, 10530.612, 269.745, 52652.436 21/03/15,02:50:51,06,09,1, 11.8,1,1, 2.430, 10530.585, 269.754, 52652.461 21/03/15,02:50:51,07,09,1, 11.8,1,1, 2.430, 10530.579, 269.720, 52652.399 21/03/15,02:50:51,08,09,1, 11.8,1,1, 2.430, 10530.588, 269.726, 52652.425 21/03/15,02:50:51,09,09,1, 11.8,1,1, 2.430, 10530.585, 269.719, 52652.412 21/03/15,02:50:51,10,09,1, 11.8,1,1, 2.430, 10530.606, 269.737, 52652.440 21/03/15,02:50:51,11,09,1, 11.8,1,1, 2.430, 10530.584, 269.742, 52652.452 21/03/15,02:50:51,12,09,1, 11.8,1,1, 2.430, 10530.637, 269.754, 52652.446 21/03/15,02:50:51,13,09,1, 11.8,1,1, 2.430, 10530.619, 269.752, 52652.568 21/03/15,02:50:51,14,09,1, 11.8,1,1, 2.430, 10530.598, 269.767, 52652.475 21/03/15,02:50:51,15,09,1, 11.8,1,1, 2.430, 10530.601, 269.727, 52652.585 21/03/15,02:50:51,16,09,1, 11.8,1,1, 2.430, 10530.560, 269.719, 52652.463 21/03/15,02:50:51,17,09,1, 11.8,1,1, 2.430, 10530.573, 269.699, 52652.430 21/03/15,02:50:51,18,09,1, 11.8,1,1, 2.430, 10530.588, 269.712, 52652.461 21/03/15,02:50:51,19,09,1, 11.8,1,1, 2.430, 10530.593, 269.702, 52652.464 21/03/15,02:50:52,00,09,1, 11.8,1,1, 2.428, 10530.590, 269.702, 52652.464 21/03/15,02:50:52,01,09,1, 11.8,1,1, 2.428, 10530.615, 269.740, 52652.482 21/03/15,02:50:52,02,09,1, 11.8,1,1, 2.428, 10530.626, 269.727, 52652.317 21/03/15,02:50:52,03,09,1, 11.8,1,1, 2.428, 10530.636, 269.725, 52652.568 21/03/15,02:50:52,04,09,1, 11.8,1,1, 2.428, 10530.635, 269.725, 52652.532 21/03/15,02:50:52,05,09,1, 11.8,1,1, 2.428, 10530.640, 269.704, 52652.533 21/03/15,02:50:52,06,09,1, 11.8,1,1, 2.428, 10530.609, 269.699, 52652.498 21/03/15,02:50:52,07,09,1, 11.8,1,1, 2.428, 10530.600, 269.685, 52652.505 21/03/15,02:50:52,08,09,1, 11.8,1,1, 2.428, 10530.608, 269.704, 52652.472 21/03/15,02:50:52,09,09,1, 11.8,1,1, 2.428, 10530.606, 269.702, 52652.492 21/03/15,02:50:52,10,09,1, 11.8,1,1, 2.428, 10530.643, 269.716, 52652.493 21/03/15,02:50:52,11,09,1, 11.8,1,1, 2.428, 10530.618, 269.702, 52652.535 21/03/15,02:50:52,12,09,1, 11.8,1,1, 2.428, 10530.636, 269.726, 52652.540 21/03/15,02:50:52,13,09,1, 11.8,1,1, 2.428, 10530.647, 269.666, 52652.513 21/03/15,02:50:52,14,09,1, 11.8,1,1, 2.428, 10530.651, 269.699, 52652.501 21/03/15,02:50:52,15,09,1, 11.8,1,1, 2.428, 10530.622, 269.653, 52652.495 21/03/15,02:50:52,16,09,1, 11.8,1,1, 2.428, 10530.611, 269.661, 52652.523 21/03/15,02:50:52,17,09,1, 11.8,1,1, 2.428, 10530.614, 269.645, 52652.477 21/03/15,02:50:52,18,09,1, 11.8,1,1, 2.428, 10530.647, 269.654, 52652.517 21/03/15,02:50:52,19,09,1, 11.8,1,1, 2.428, 10530.661, 269.687, 52652.555 21/03/15,02:50:53,00,09,1, 11.9,1,1, 2.426, 10530.657, 269.687, 52652.555 21/03/15,02:50:53,01,09,1, 11.9,1,1, 2.426, 10530.669, 269.672, 52652.524 21/03/15,02:50:53,02,09,1, 11.9,1,1, 2.426, 10530.668, 269.683, 52652.538 21/03/15,02:50:53,03,09,1, 11.9,1,1, 2.426, 10530.674, 269.683, 52652.532 21/03/15,02:50:53,04,09,1, 11.9,1,1, 2.426, 10530.666, 269.665, 52652.532 21/03/15,02:50:53,05,09,1, 11.9,1,1, 2.426, 10530.651, 269.654, 52652.516 21/03/15,02:50:53,06,09,1, 11.9,1,1, 2.426, 10530.679, 269.653, 52652.533 21/03/15,02:50:53,07,09,1, 11.9,1,1, 2.426, 10530.671, 269.675, 52652.518 21/03/15,02:50:53,08,09,1, 11.9,1,1, 2.426, 10530.703, 269.702, 52652.549 21/03/15,02:50:53,09,09,1, 11.9,1,1, 2.426, 10530.680, 269.682, 52652.551 21/03/15,02:50:53,10,09,1, 11.9,1,1, 2.426, 10530.711, 269.715, 52652.555 21/03/15,02:50:53,11,09,1, 11.9,1,1, 2.426, 10530.689, 269.682, 52652.511 21/03/15,02:50:53,12,09,1, 11.9,1,1, 2.426, 10530.698, 269.685, 52652.528 21/03/15,02:50:53,13,09,1, 11.9,1,1, 2.426, 10530.721, 269.633, 52652.522 21/03/15,02:50:53,14,09,1, 11.9,1,1, 2.426, 10530.706, 269.649, 52652.531 21/03/15,02:50:53,15,09,1, 11.9,1,1, 2.426, 10530.700, 269.641, 52652.536 21/03/15,02:50:53,16,09,1, 11.9,1,1, 2.426, 10530.712, 269.659, 52652.551 21/03/15,02:50:53,17,09,1, 11.9,1,1, 2.426, 10530.710, 269.656, 52652.543 21/03/15,02:50:53,18,09,1, 11.9,1,1, 2.426, 10530.743, 269.700, 52652.568 21/03/15,02:50:53,19,09,1, 11.9,1,1, 2.426, 10530.731, 269.703, 52652.602 21/03/15,02:50:54,00,09,1, 11.9,1,1, 2.431, 10530.723, 269.703, 52652.602 21/03/15,02:50:54,01,09,1, 11.9,1,1, 2.431, 10530.732, 269.678, 52652.587 21/03/15,02:50:54,02,09,1, 11.9,1,1, 2.431, 10530.738, 269.654, 52652.545 21/03/15,02:50:54,03,09,1, 11.9,1,1, 2.431, 10530.734, 269.611, 52652.316 21/03/15,02:50:54,04,09,1, 11.9,1,1, 2.431, 10530.720, 269.651, 52652.545 21/03/15,02:50:54,05,09,1, 11.9,1,1, 2.431, 10530.706, 269.655, 52652.578 21/03/15,02:50:54,06,09,1, 11.9,1,1, 2.431, 10530.725, 269.665, 52652.566 21/03/15,02:50:54,07,09,1, 11.9,1,1, 2.431, 10530.748, 269.656, 52652.586 21/03/15,02:50:54,08,09,1, 11.9,1,1, 2.431, 10530.743, 269.670, 52652.578 21/03/15,02:50:54,09,09,1, 11.9,1,1, 2.431, 10530.753, 269.668, 52652.603 21/03/15,02:50:54,10,09,1, 11.9,1,1, 2.431, 10530.763, 269.679, 52652.604 21/03/15,02:50:54,11,09,1, 11.9,1,1, 2.431, 10530.764, 269.686, 52652.598 21/03/15,02:50:54,12,09,1, 11.9,1,1, 2.431, 10530.747, 269.668, 52652.544 21/03/15,02:50:54,13,09,1, 11.9,1,1, 2.431, 10530.741, 269.650, 52652.547 21/03/15,02:50:54,14,09,1, 11.9,1,1, 2.431, 10530.752, 269.646, 52652.579 21/03/15,02:50:54,15,09,1, 11.9,1,1, 2.431, 10530.765, 269.640, 52652.584 21/03/15,02:50:54,16,09,1, 11.9,1,1, 2.431, 10530.784, 269.649, 52652.599 21/03/15,02:50:54,17,09,1, 11.9,1,1, 2.431, 10530.772, 269.683, 52652.626 21/03/15,02:50:54,18,09,1, 11.9,1,1, 2.431, 10530.791, 269.676, 52652.605 21/03/15,02:50:54,19,09,1, 11.9,1,1, 2.431, 10530.787, 269.665, 52652.607 21/03/15,02:50:55,00,09,1, 11.9,1,1, 2.429, 10530.782, 269.665, 52652.607 21/03/15,02:50:55,01,09,1, 11.9,1,1, 2.429, 10530.771, 269.642, 52652.580 21/03/15,02:50:55,02,09,1, 11.9,1,1, 2.429, 10530.784, 269.651, 52652.582 21/03/15,02:50:55,03,09,1, 11.9,1,1, 2.429, 10530.759, 269.634, 52652.539 21/03/15,02:50:55,04,09,1, 11.9,1,1, 2.429, 10530.758, 269.622, 52652.612 21/03/15,02:50:55,05,09,1, 11.9,1,1, 2.429, 10530.792, 269.646, 52652.625 21/03/15,02:50:55,06,09,1, 11.9,1,1, 2.429, 10530.767, 269.635, 52652.643 21/03/15,02:50:55,07,09,1, 11.9,1,1, 2.429, 10530.769, 269.681, 52652.638 21/03/15,02:50:55,08,09,1, 11.9,1,1, 2.429, 10530.788, 269.675, 52652.613 21/03/15,02:50:55,09,09,1, 11.9,1,1, 2.429, 10530.793, 269.657, 52652.592 21/03/15,02:50:55,10,09,1, 11.9,1,1, 2.429, 10530.788, 269.661, 52652.610 21/03/15,02:50:55,11,09,1, 11.9,1,1, 2.429, 10530.769, 269.634, 52652.628 21/03/15,02:50:55,12,09,1, 11.9,1,1, 2.429, 10530.763, 269.646, 52652.634 21/03/15,02:50:55,13,09,1, 11.9,1,1, 2.429, 10530.771, 269.614, 52652.612 21/03/15,02:50:55,14,09,1, 11.9,1,1, 2.429, 10530.811, 269.621, 52652.632 21/03/15,02:50:55,15,09,1, 11.9,1,1, 2.429, 10530.797, 269.628, 52652.610 21/03/15,02:50:55,16,09,1, 11.9,1,1, 2.429, 10530.782, 269.652, 52652.675 21/03/15,02:50:55,17,09,1, 11.9,1,1, 2.429, 10530.818, 269.621, 52652.623 21/03/15,02:50:55,18,09,1, 11.9,1,1, 2.429, 10530.814, 269.651, 52652.633 21/03/15,02:50:55,19,09,1, 11.9,1,1, 2.429, 10530.829, 269.658, 52652.622 21/03/15,02:50:56,00,09,1, 11.9,1,1, 2.425, 10530.823, 269.658, 52652.622 21/03/15,02:50:56,01,09,1, 11.9,1,1, 2.425, 10530.780, 269.631, 52652.686 21/03/15,02:50:56,02,09,1, 11.9,1,1, 2.425, 10530.812, 269.626, 52652.673 21/03/15,02:50:56,03,09,1, 11.9,1,1, 2.425, 10530.814, 269.619, 52652.615 21/03/15,02:50:56,04,09,1, 11.9,1,1, 2.425, 10530.813, 269.596, 52652.620 21/03/15,02:50:56,05,09,1, 11.9,1,1, 2.425, 10530.812, 269.644, 52652.653 21/03/15,02:50:56,06,09,1, 11.9,1,1, 2.425, 10530.837, 269.611, 52652.332 21/03/15,02:50:56,07,09,1, 11.9,1,1, 2.425, 10530.777, 269.652, 52652.631 21/03/15,02:50:56,08,09,1, 11.9,1,1, 2.425, 10530.778, 269.659, 52652.690 21/03/15,02:50:56,09,09,1, 11.9,1,1, 2.425, 10530.793, 269.633, 52652.666 21/03/15,02:50:56,10,09,1, 11.9,1,1, 2.425, 10530.815, 269.610, 52652.613 21/03/15,02:50:56,11,09,1, 11.9,1,1, 2.425, 10530.854, 269.599, 52652.616 21/03/15,02:50:56,12,09,1, 11.9,1,1, 2.425, 10530.810, 269.600, 52652.599 21/03/15,02:50:56,13,09,1, 11.9,1,1, 2.425, 10530.832, 269.612, 52652.626 21/03/15,02:50:56,14,09,1, 11.9,1,1, 2.425, 10530.852, 269.602, 52652.649 21/03/15,02:50:56,15,09,1, 11.9,1,1, 2.425, 10530.849, 269.613, 52652.633 21/03/15,02:50:56,16,09,1, 11.9,1,1, 2.425, 10530.851, 269.605, 52652.663 21/03/15,02:50:56,17,09,1, 11.9,1,1, 2.425, 10530.860, 269.633, 52652.652 21/03/15,02:50:56,18,09,1, 11.9,1,1, 2.425, 10530.850, 269.630, 52652.626 21/03/15,02:50:56,19,09,1, 11.9,1,1, 2.425, 10530.868, 269.610, 52652.632 21/03/15,02:50:57,00,09,1, 11.9,1,1, 2.427, 10530.865, 269.610, 52652.632 21/03/15,02:50:57,01,09,1, 11.9,1,1, 2.427, 10530.847, 269.580, 52652.654 21/03/15,02:50:57,02,09,1, 11.9,1,1, 2.427, 10530.824, 269.550, 52652.626 21/03/15,02:50:57,03,09,1, 11.9,1,1, 2.427, 10530.844, 269.592, 52652.602 21/03/15,02:50:57,04,09,1, 11.9,1,1, 2.427, 10530.862, 269.578, 52652.631 21/03/15,02:50:57,05,09,1, 11.9,1,1, 2.427, 10530.886, 269.607, 52652.642 21/03/15,02:50:57,06,09,1, 11.9,1,1, 2.427, 10530.867, 269.590, 52652.616 21/03/15,02:50:57,07,09,1, 11.9,1,1, 2.427, 10530.877, 269.615, 52652.619 21/03/15,02:50:57,08,09,1, 11.9,1,1, 2.427, 10530.878, 269.585, 52652.617 21/03/15,02:50:57,09,09,1, 11.9,1,1, 2.427, 10530.886, 269.612, 52652.592 21/03/15,02:50:57,10,09,1, 11.9,1,1, 2.427, 10530.877, 269.539, 52652.602 21/03/15,02:50:57,11,09,1, 11.9,1,1, 2.427, 10530.869, 269.563, 52652.598 21/03/15,02:50:57,12,09,1, 11.9,1,1, 2.427, 10530.894, 269.543, 52652.592 21/03/15,02:50:57,13,09,1, 11.9,1,1, 2.427, 10530.895, 269.588, 52652.644 21/03/15,02:50:57,14,09,1, 11.9,1,1, 2.427, 10530.895, 269.574, 52652.623 21/03/15,02:50:57,15,09,1, 11.9,1,1, 2.427, 10530.934, 269.588, 52652.665 21/03/15,02:50:57,16,09,1, 11.9,1,1, 2.427, 10530.916, 269.575, 52652.625 21/03/15,02:50:57,17,09,1, 11.9,1,1, 2.427, 10530.923, 269.590, 52652.677 21/03/15,02:50:57,18,09,1, 11.9,1,1, 2.427, 10530.925, 269.532, 52652.643 21/03/15,02:50:57,19,09,1, 11.9,1,1, 2.427, 10530.914, 269.556, 52652.650 21/03/15,02:50:58,00,09,1, 11.9,1,1, 2.426, 10530.907, 269.556, 52652.650 21/03/15,02:50:58,01,09,1, 11.9,1,1, 2.426, 10530.928, 269.542, 52652.648 21/03/15,02:50:58,02,09,1, 11.9,1,1, 2.426, 10530.927, 269.532, 52652.653 21/03/15,02:50:58,03,09,1, 11.9,1,1, 2.426, 10530.921, 269.555, 52652.658 21/03/15,02:50:58,04,09,1, 11.9,1,1, 2.426, 10530.926, 269.552, 52652.678 21/03/15,02:50:58,05,09,1, 11.9,1,1, 2.426, 10530.958, 269.553, 52652.699 21/03/15,02:50:58,06,09,1, 11.9,1,1, 2.426, 10530.964, 269.556, 52652.673 21/03/15,02:50:58,07,09,1, 11.9,1,1, 2.426, 10530.963, 269.553, 52652.696 21/03/15,02:50:58,08,09,1, 11.9,1,1, 2.426, 10530.955, 269.529, 52652.662 21/03/15,02:50:58,09,09,1, 11.9,1,1, 2.426, 10530.952, 269.528, 52652.635 21/03/15,02:50:58,10,09,1, 11.9,1,1, 2.426, 10530.945, 269.499, 52652.635 21/03/15,02:50:58,11,09,1, 11.9,1,1, 2.426, 10530.950, 269.508, 52652.611 21/03/15,02:50:58,12,09,1, 11.9,1,1, 2.426, 10530.978, 269.504, 52652.671 21/03/15,02:50:58,13,09,1, 11.9,1,1, 2.426, 10530.990, 269.517, 52652.660 21/03/15,02:50:58,14,09,1, 11.9,1,1, 2.426, 10530.998, 269.516, 52652.668 21/03/15,02:50:58,15,09,1, 11.9,1,1, 2.426, 10530.978, 269.516, 52652.687 21/03/15,02:50:58,16,09,1, 11.9,1,1, 2.426, 10530.967, 269.529, 52652.646 21/03/15,02:50:58,17,09,1, 11.9,1,1, 2.426, 10530.992, 269.497, 52652.647 21/03/15,02:50:58,18,09,1, 11.9,1,1, 2.426, 10530.984, 269.480, 52652.645 21/03/15,02:50:58,19,09,1, 11.9,1,1, 2.426, 10530.989, 269.488, 52652.604 21/03/15,02:50:59,00,09,1, 11.9,1,1, 2.426, 10530.982, 269.488, 52652.604 21/03/15,02:50:59,01,09,1, 11.9,1,1, 2.426, 10531.006, 269.486, 52652.646 21/03/15,02:50:59,02,09,1, 11.9,1,1, 2.426, 10530.993, 269.495, 52652.640 21/03/15,02:50:59,03,09,1, 11.9,1,1, 2.426, 10531.017, 269.488, 52652.594 21/03/15,02:50:59,04,09,1, 11.9,1,1, 2.426, 10531.018, 269.506, 52652.650 21/03/15,02:50:59,05,09,1, 11.9,1,1, 2.426, 10531.021, 269.483, 52652.628 21/03/15,02:50:59,06,09,1, 11.9,1,1, 2.426, 10531.027, 269.464, 52652.604 21/03/15,02:50:59,07,09,1, 11.9,1,1, 2.426, 10531.009, 269.438, 52652.592 21/03/15,02:50:59,08,09,1, 11.9,1,1, 2.426, 10531.012, 269.400, 52652.585 21/03/15,02:50:59,09,09,1, 11.9,1,1, 2.426, 10531.029, 269.407, 52652.586 21/03/15,02:50:59,10,09,1, 11.9,1,1, 2.426, 10531.000, 269.418, 52652.577 21/03/15,02:50:59,11,09,1, 11.9,1,1, 2.426, 10531.051, 269.435, 52652.605 21/03/15,02:50:59,12,09,1, 11.9,1,1, 2.426, 10531.050, 269.417, 52652.633 21/03/15,02:50:59,13,09,1, 11.9,1,1, 2.426, 10531.048, 269.420, 52652.685 21/03/15,02:50:59,14,09,1, 11.9,1,1, 2.426, 10531.044, 269.452, 52652.613 21/03/15,02:50:59,15,09,1, 11.9,1,1, 2.426, 10531.075, 269.440, 52652.627 21/03/15,02:50:59,16,09,1, 11.9,1,1, 2.426, 10531.053, 269.408, 52652.571 21/03/15,02:50:59,17,09,1, 11.9,1,1, 2.426, 10531.058, 269.383, 52652.585 21/03/15,02:50:59,18,09,1, 11.9,1,1, 2.426, 10531.066, 269.366, 52652.607 21/03/15,02:50:59,19,09,1, 11.9,1,1, 2.426, 10531.072, 269.366, 52652.599 21/03/15,02:51:00,00,09,1, 11.9,1,1, 2.426, 10531.065, 269.366, 52652.599 21/03/15,02:51:00,01,09,1, 11.9,1,1, 2.426, 10531.075, 269.406, 52652.613 21/03/15,02:51:00,02,09,1, 11.9,1,1, 2.426, 10531.087, 269.403, 52652.655 21/03/15,02:51:00,03,09,1, 11.9,1,1, 2.426, 10531.082, 269.406, 52652.624 21/03/15,02:51:00,04,09,1, 11.9,1,1, 2.426, 10531.079, 269.385, 52652.611 21/03/15,02:51:00,05,09,1, 11.9,1,1, 2.426, 10531.075, 269.384, 52652.613 21/03/15,02:51:00,06,09,1, 11.9,1,1, 2.426, 10531.057, 269.374, 52652.581 21/03/15,02:51:00,07,09,1, 11.9,1,1, 2.426, 10531.093, 269.347, 52652.589 21/03/15,02:51:00,08,09,1, 11.9,1,1, 2.426, 10531.079, 269.341, 52652.626 21/03/15,02:51:00,09,09,1, 11.9,1,1, 2.426, 10531.075, 269.341, 52652.617 21/03/15,02:51:00,10,09,1, 11.9,1,1, 2.426, 10531.097, 269.357, 52652.617 21/03/15,02:51:00,11,09,1, 11.9,1,1, 2.426, 10531.107, 269.376, 52652.651 21/03/15,02:51:00,12,09,1, 11.9,1,1, 2.426, 10531.085, 269.375, 52652.646 21/03/15,02:51:00,13,09,1, 11.9,1,1, 2.426, 10531.075, 269.371, 52652.656 21/03/15,02:51:00,14,09,1, 11.9,1,1, 2.426, 10531.089, 269.348, 52652.620 21/03/15,02:51:00,15,09,1, 11.9,1,1, 2.426, 10531.086, 269.347, 52652.604 21/03/15,02:51:00,16,09,1, 11.9,1,1, 2.426, 10531.091, 269.326, 52652.589 21/03/15,02:51:00,17,09,1, 11.9,1,1, 2.426, 10531.075, 269.313, 52652.559 21/03/15,02:51:00,18,09,1, 11.9,1,1, 2.426, 10531.078, 269.308, 52652.579 21/03/15,02:51:00,19,09,1, 11.9,1,1, 2.426, 10531.079, 269.314, 52652.622 21/03/15,02:51:01,00,09,1, 11.8,1,1, 2.427, 10531.074, 269.314, 52652.622 21/03/15,02:51:01,01,09,1, 11.8,1,1, 2.427, 10531.044, 269.320, 52652.662 21/03/15,02:51:01,02,09,1, 11.8,1,1, 2.427, 10531.053, 269.318, 52652.701 21/03/15,02:51:01,03,09,1, 11.8,1,1, 2.427, 10531.093, 269.297, 52652.619 21/03/15,02:51:01,04,09,1, 11.8,1,1, 2.427, 10531.059, 269.268, 52652.617 21/03/15,02:51:01,05,09,1, 11.8,1,1, 2.427, 10531.094, 269.246, 52652.598 21/03/15,02:51:01,06,09,1, 11.8,1,1, 2.427, 10531.080, 269.267, 52652.545 21/03/15,02:51:01,07,09,1, 11.8,1,1, 2.427, 10531.069, 269.226, 52652.628 21/03/15,02:51:01,08,09,1, 11.8,1,1, 2.427, 10531.096, 269.235, 52652.651 21/03/15,02:51:01,09,09,1, 11.8,1,1, 2.427, 10531.095, 269.257, 52652.618 21/03/15,02:51:01,10,09,1, 11.8,1,1, 2.427, 10531.098, 269.252, 52652.613 21/03/15,02:51:01,11,09,1, 11.8,1,1, 2.427, 10531.110, 269.269, 52652.632 21/03/15,02:51:01,12,09,1, 11.8,1,1, 2.427, 10531.085, 269.254, 52652.602 21/03/15,02:51:01,13,09,1, 11.8,1,1, 2.427, 10531.097, 269.244, 52652.626 21/03/15,02:51:01,14,09,1, 11.8,1,1, 2.427, 10531.093, 269.218, 52652.599 21/03/15,02:51:01,15,09,1, 11.8,1,1, 2.427, 10531.072, 269.225, 52652.623 21/03/15,02:51:01,16,09,1, 11.8,1,1, 2.427, 10531.061, 269.179, 52652.586 21/03/15,02:51:01,17,09,1, 11.8,1,1, 2.427, 10531.104, 269.176, 52652.666 21/03/15,02:51:01,18,09,1, 11.8,1,1, 2.427, 10531.084, 269.217, 52652.671 21/03/15,02:51:01,19,09,1, 11.8,1,1, 2.427, 10531.101, 269.209, 52652.690 21/03/15,02:51:02,00,09,1, 11.9,1,1, 2.426, 10531.099, 269.209, 52652.690 21/03/15,02:51:02,01,09,1, 11.9,1,1, 2.426, 10531.102, 269.229, 52652.633 21/03/15,02:51:02,02,09,1, 11.9,1,1, 2.426, 10531.099, 269.213, 52652.632 21/03/15,02:51:02,03,09,1, 11.9,1,1, 2.426, 10531.107, 269.190, 52652.596 21/03/15,02:51:02,04,09,1, 11.9,1,1, 2.426, 10531.086, 269.190, 52652.621 21/03/15,02:51:02,05,09,1, 11.9,1,1, 2.426, 10531.066, 269.176, 52652.598 21/03/15,02:51:02,06,09,1, 11.9,1,1, 2.426, 10531.096, 269.186, 52652.589 21/03/15,02:51:02,07,09,1, 11.9,1,1, 2.426, 10531.094, 269.192, 52652.617 21/03/15,02:51:02,08,09,1, 11.9,1,1, 2.426, 10531.080, 269.188, 52652.616 21/03/15,02:51:02,09,09,1, 11.9,1,1, 2.426, 10531.113, 269.209, 52652.623 21/03/15,02:51:02,10,09,1, 11.9,1,1, 2.426, 10531.091, 269.192, 52652.558 21/03/15,02:51:02,11,09,1, 11.9,1,1, 2.426, 10531.096, 269.185, 52652.589 21/03/15,02:51:02,12,09,1, 11.9,1,1, 2.426, 10531.098, 269.196, 52652.595 21/03/15,02:51:02,13,09,1, 11.9,1,1, 2.426, 10531.089, 269.133, 52652.525 21/03/15,02:51:02,14,09,1, 11.9,1,1, 2.426, 10531.127, 269.117, 52652.604 21/03/15,02:51:02,15,09,1, 11.9,1,1, 2.426, 10531.098, 269.097, 52652.544 21/03/15,02:51:02,16,09,1, 11.9,1,1, 2.426, 10531.105, 269.120, 52652.607 21/03/15,02:51:02,17,09,1, 11.9,1,1, 2.426, 10531.137, 269.138, 52652.636 21/03/15,02:51:02,18,09,1, 11.9,1,1, 2.426, 10531.114, 269.136, 52652.655 21/03/15,02:51:02,19,09,1, 11.9,1,1, 2.426, 10531.130, 269.120, 52652.634 21/03/15,02:51:03,00,08,1, 11.9,1,1, 2.428, 10531.124, 269.120, 52652.634 21/03/15,02:51:03,01,08,1, 11.9,1,1, 2.428, 10531.103, 269.115, 52652.678 21/03/15,02:51:03,02,08,1, 11.9,1,1, 2.428, 10531.122, 269.102, 52652.653 21/03/15,02:51:03,03,08,1, 11.9,1,1, 2.428, 10531.108, 269.065, 52652.597 21/03/15,02:51:03,04,08,1, 11.9,1,1, 2.428, 10531.101, 269.071, 52652.611 21/03/15,02:51:03,05,08,1, 11.9,1,1, 2.428, 10531.126, 269.037, 52652.643 21/03/15,02:51:03,06,08,1, 11.9,1,1, 2.428, 10531.104, 269.110, 52652.821 21/03/15,02:51:03,07,08,1, 11.9,1,1, 2.428, 10531.116, 269.090, 52652.714 21/03/15,02:51:03,08,08,1, 11.9,1,1, 2.428, 10531.121, 269.094, 52652.658 21/03/15,02:51:03,09,08,1, 11.9,1,1, 2.428, 10531.136, 269.090, 52652.652 21/03/15,02:51:03,10,08,1, 11.9,1,1, 2.428, 10531.116, 269.116, 52652.668 21/03/15,02:51:03,11,08,1, 11.9,1,1, 2.428, 10531.117, 269.092, 52652.643 21/03/15,02:51:03,12,08,1, 11.9,1,1, 2.428, 10531.101, 269.066, 52652.632 21/03/15,02:51:03,13,08,1, 11.9,1,1, 2.428, 10531.114, 269.070, 52652.603 21/03/15,02:51:03,14,08,1, 11.9,1,1, 2.428, 10531.115, 269.072, 52652.625 21/03/15,02:51:03,15,08,1, 11.9,1,1, 2.428, 10531.144, 269.069, 52652.623 21/03/15,02:51:03,16,08,1, 11.9,1,1, 2.428, 10531.121, 269.077, 52652.616 21/03/15,02:51:03,17,08,1, 11.9,1,1, 2.428, 10531.135, 269.069, 52652.634 21/03/15,02:51:03,18,08,1, 11.9,1,1, 2.428, 10531.142, 269.066, 52652.644 21/03/15,02:51:03,19,08,1, 11.9,1,1, 2.428, 10531.141, 269.085, 52652.670 21/03/15,02:51:04,00,08,1, 11.9,1,1, 2.425, 10531.141, 269.085, 52652.670 21/03/15,02:51:04,01,08,1, 11.9,1,1, 2.425, 10531.127, 269.057, 52652.657 21/03/15,02:51:04,02,08,1, 11.9,1,1, 2.425, 10531.139, 269.054, 52652.610 21/03/15,02:51:04,03,08,1, 11.9,1,1, 2.425, 10531.119, 269.028, 52652.593 21/03/15,02:51:04,04,08,1, 11.9,1,1, 2.425, 10531.133, 269.036, 52652.608 21/03/15,02:51:04,05,08,1, 11.9,1,1, 2.425, 10531.127, 269.024, 52652.615 21/03/15,02:51:04,06,08,1, 11.9,1,1, 2.425, 10531.158, 269.056, 52652.694 21/03/15,02:51:04,07,08,1, 11.9,1,1, 2.425, 10531.139, 269.031, 52652.651 21/03/15,02:51:04,08,08,1, 11.9,1,1, 2.425, 10531.144, 269.028, 52652.639 21/03/15,02:51:04,09,08,1, 11.9,1,1, 2.425, 10531.137, 269.007, 52652.637 21/03/15,02:51:04,10,08,1, 11.9,1,1, 2.425, 10531.129, 269.012, 52652.639 21/03/15,02:51:04,11,08,1, 11.9,1,1, 2.425, 10531.134, 268.998, 52652.617 21/03/15,02:51:04,12,08,1, 11.9,1,1, 2.425, 10531.124, 268.978, 52652.637 21/03/15,02:51:04,13,08,1, 11.9,1,1, 2.425, 10531.144, 268.957, 52652.626 21/03/15,02:51:04,14,08,1, 11.9,1,1, 2.425, 10531.133, 268.983, 52652.629 21/03/15,02:51:04,15,08,1, 11.9,1,1, 2.425, 10531.140, 268.964, 52652.626 21/03/15,02:51:04,16,08,1, 11.9,1,1, 2.425, 10531.170, 269.009, 52652.692 21/03/15,02:51:04,17,08,1, 11.9,1,1, 2.425, 10531.172, 268.995, 52652.660 21/03/15,02:51:04,18,08,1, 11.9,1,1, 2.425, 10531.093, 269.003, 52652.903 21/03/15,02:51:04,19,08,1, 11.9,1,1, 2.425, 10531.126, 268.987, 52652.701 21/03/15,02:51:05,00,09,1, 11.8,1,1, 2.426, 10531.124, 268.987, 52652.701 21/03/15,02:51:05,01,09,1, 11.8,1,1, 2.426, 10531.144, 268.930, 52652.645 21/03/15,02:51:05,02,09,1, 11.8,1,1, 2.426, 10531.141, 268.939, 52652.630 21/03/15,02:51:05,03,09,1, 11.8,1,1, 2.426, 10531.125, 268.909, 52652.630 21/03/15,02:51:05,04,09,1, 11.8,1,1, 2.426, 10531.106, 268.907, 52652.428 21/03/15,02:51:05,05,09,1, 11.8,1,1, 2.426, 10531.146, 268.944, 52652.737 21/03/15,02:51:05,06,09,1, 11.8,1,1, 2.426, 10531.181, 268.936, 52652.680 21/03/15,02:51:05,07,09,1, 11.8,1,1, 2.426, 10531.180, 268.940, 52652.688 21/03/15,02:51:05,08,09,1, 11.8,1,1, 2.426, 10531.173, 268.937, 52652.705 21/03/15,02:51:05,09,09,1, 11.8,1,1, 2.426, 10531.142, 268.903, 52652.625 21/03/15,02:51:05,10,09,1, 11.8,1,1, 2.426, 10531.170, 268.904, 52652.639 21/03/15,02:51:05,11,09,1, 11.8,1,1, 2.426, 10531.148, 268.895, 52652.653 21/03/15,02:51:05,12,09,1, 11.8,1,1, 2.426, 10531.135, 268.871, 52652.628 21/03/15,02:51:05,13,09,1, 11.8,1,1, 2.426, 10531.145, 268.872, 52652.613 21/03/15,02:51:05,14,09,1, 11.8,1,1, 2.426, 10531.129, 268.895, 52652.635 21/03/15,02:51:05,15,09,1, 11.8,1,1, 2.426, 10531.145, 268.888, 52652.637 21/03/15,02:51:05,16,09,1, 11.8,1,1, 2.426, 10531.155, 268.899, 52652.682 21/03/15,02:51:05,17,09,1, 11.8,1,1, 2.426, 10531.168, 268.895, 52652.676 21/03/15,02:51:05,18,09,1, 11.8,1,1, 2.426, 10531.181, 268.896, 52652.673 21/03/15,02:51:05,19,09,1, 11.8,1,1, 2.426, 10531.165, 268.876, 52652.669 21/03/15,02:51:06,00,08,1, 11.9,1,1, 2.430, 10531.157, 268.876, 52652.669 21/03/15,02:51:06,01,08,1, 11.9,1,1, 2.430, 10531.151, 268.847, 52652.642 21/03/15,02:51:06,02,08,1, 11.9,1,1, 2.430, 10531.141, 268.837, 52652.638 21/03/15,02:51:06,03,08,1, 11.9,1,1, 2.430, 10531.181, 268.833, 52652.663 21/03/15,02:51:06,04,08,1, 11.9,1,1, 2.430, 10531.176, 268.857, 52652.659 21/03/15,02:51:06,05,08,1, 11.9,1,1, 2.430, 10531.145, 268.853, 52652.636 21/03/15,02:51:06,06,08,1, 11.9,1,1, 2.430, 10531.180, 268.859, 52652.686 21/03/15,02:51:06,07,08,1, 11.9,1,1, 2.430, 10531.157, 268.864, 52652.659 21/03/15,02:51:06,08,08,1, 11.9,1,1, 2.430, 10531.160, 268.859, 52652.677 21/03/15,02:51:06,09,08,1, 11.9,1,1, 2.430, 10531.142, 268.822, 52652.653 21/03/15,02:51:06,10,08,1, 11.9,1,1, 2.430, 10531.150, 268.773, 52652.520 21/03/15,02:51:06,11,08,1, 11.9,1,1, 2.430, 10531.168, 268.786, 52652.605 21/03/15,02:51:06,12,08,1, 11.9,1,1, 2.430, 10531.170, 268.797, 52652.597 21/03/15,02:51:06,13,08,1, 11.9,1,1, 2.430, 10531.150, 268.791, 52652.625 21/03/15,02:51:06,14,08,1, 11.9,1,1, 2.430, 10531.142, 268.829, 52652.676 21/03/15,02:51:06,15,08,1, 11.9,1,1, 2.430, 10531.158, 268.821, 52652.664 21/03/15,02:51:06,16,08,1, 11.9,1,1, 2.430, 10531.174, 268.810, 52652.690 21/03/15,02:51:06,17,08,1, 11.9,1,1, 2.430, 10531.170, 268.798, 52652.672 21/03/15,02:51:06,18,08,1, 11.9,1,1, 2.430, 10531.173, 268.778, 52652.670 21/03/15,02:51:06,19,08,1, 11.9,1,1, 2.430, 10531.164, 268.789, 52652.665 21/03/15,02:51:07,00,08,1, 11.8,1,1, 2.427, 10531.157, 268.789, 52652.665 21/03/15,02:51:07,01,08,1, 11.8,1,1, 2.427, 10531.142, 268.743, 52652.649 21/03/15,02:51:07,02,08,1, 11.8,1,1, 2.427, 10531.169, 268.746, 52652.653 21/03/15,02:51:07,03,08,1, 11.8,1,1, 2.427, 10531.170, 268.789, 52652.674 21/03/15,02:51:07,04,08,1, 11.8,1,1, 2.427, 10531.160, 268.783, 52652.717 21/03/15,02:51:07,05,08,1, 11.8,1,1, 2.427, 10531.173, 268.793, 52652.719 21/03/15,02:51:07,06,08,1, 11.8,1,1, 2.427, 10531.174, 268.770, 52652.672 21/03/15,02:51:07,07,08,1, 11.8,1,1, 2.427, 10531.181, 268.772, 52652.662 21/03/15,02:51:07,08,08,1, 11.8,1,1, 2.427, 10531.157, 268.735, 52652.639 21/03/15,02:51:07,09,08,1, 11.8,1,1, 2.427, 10531.161, 268.722, 52652.660 21/03/15,02:51:07,10,08,1, 11.8,1,1, 2.427, 10531.136, 268.713, 52652.662 21/03/15,02:51:07,11,08,1, 11.8,1,1, 2.427, 10531.165, 268.702, 52652.655 21/03/15,02:51:07,12,08,1, 11.8,1,1, 2.427, 10531.181, 268.725, 52652.667 21/03/15,02:51:07,13,08,1, 11.8,1,1, 2.427, 10531.160, 268.739, 52652.679 21/03/15,02:51:07,14,08,1, 11.8,1,1, 2.427, 10531.166, 268.718, 52652.692 21/03/15,02:51:07,15,08,1, 11.8,1,1, 2.427, 10531.161, 268.736, 52652.666 21/03/15,02:51:07,16,08,1, 11.8,1,1, 2.427, 10531.163, 268.736, 52652.672 21/03/15,02:51:07,17,08,1, 11.8,1,1, 2.427, 10531.168, 268.682, 52652.688 21/03/15,02:51:07,18,08,1, 11.8,1,1, 2.427, 10531.178, 268.688, 52652.671 21/03/15,02:51:07,19,08,1, 11.8,1,1, 2.427, 10531.158, 268.649, 52652.663 21/03/15,02:51:08,00,08,1, 11.9,1,1, 2.429, 10531.157, 268.649, 52652.663 21/03/15,02:51:08,01,08,1, 11.9,1,1, 2.429, 10531.173, 268.663, 52652.651 21/03/15,02:51:08,02,08,1, 11.9,1,1, 2.429, 10531.150, 268.688, 52652.677 21/03/15,02:51:08,03,08,1, 11.9,1,1, 2.429, 10531.186, 268.702, 52652.712 21/03/15,02:51:08,04,08,1, 11.9,1,1, 2.429, 10531.195, 268.680, 52652.699 21/03/15,02:51:08,05,08,1, 11.9,1,1, 2.429, 10531.167, 268.656, 52652.695 21/03/15,02:51:08,06,08,1, 11.9,1,1, 2.429, 10531.161, 268.658, 52652.700 21/03/15,02:51:08,07,08,1, 11.9,1,1, 2.429, 10531.176, 268.656, 52652.695 21/03/15,02:51:08,08,08,1, 11.9,1,1, 2.429, 10531.154, 268.610, 52652.668 21/03/15,02:51:08,09,08,1, 11.9,1,1, 2.429, 10531.145, 268.629, 52652.706 21/03/15,02:51:08,10,08,1, 11.9,1,1, 2.429, 10531.163, 268.629, 52652.684 21/03/15,02:51:08,11,08,1, 11.9,1,1, 2.429, 10531.141, 268.652, 52652.710 21/03/15,02:51:08,12,08,1, 11.9,1,1, 2.429, 10531.154, 268.658, 52652.687 21/03/15,02:51:08,13,08,1, 11.9,1,1, 2.429, 10531.163, 268.676, 52652.718 21/03/15,02:51:08,14,08,1, 11.9,1,1, 2.429, 10531.188, 268.650, 52652.720 21/03/15,02:51:08,15,08,1, 11.9,1,1, 2.429, 10531.145, 268.663, 52652.726 21/03/15,02:51:08,16,08,1, 11.9,1,1, 2.429, 10531.148, 268.627, 52652.676 21/03/15,02:51:08,17,08,1, 11.9,1,1, 2.429, 10531.155, 268.638, 52652.715 21/03/15,02:51:08,18,08,1, 11.9,1,1, 2.429, 10531.131, 268.582, 52652.692 21/03/15,02:51:08,19,08,1, 11.9,1,1, 2.429, 10531.152, 268.617, 52652.713 21/03/15,02:51:09,00,09,1, 11.8,1,1, 2.427, 10531.149, 268.617, 52652.713 21/03/15,02:51:09,01,09,1, 11.8,1,1, 2.427, 10531.171, 268.639, 52652.692 21/03/15,02:51:09,02,09,1, 11.8,1,1, 2.427, 10531.171, 268.628, 52652.683 21/03/15,02:51:09,03,09,1, 11.8,1,1, 2.427, 10531.152, 268.631, 52652.703 21/03/15,02:51:09,04,09,1, 11.8,1,1, 2.427, 10531.152, 268.596, 52652.686 21/03/15,02:51:09,05,09,1, 11.8,1,1, 2.427, 10531.176, 268.603, 52652.694 21/03/15,02:51:09,06,09,1, 11.8,1,1, 2.427, 10531.168, 268.578, 52652.684 21/03/15,02:51:09,07,09,1, 11.8,1,1, 2.427, 10531.157, 268.559, 52652.683 21/03/15,02:51:09,08,09,1, 11.8,1,1, 2.427, 10531.149, 268.571, 52652.780 21/03/15,02:51:09,09,09,1, 11.8,1,1, 2.427, 10531.141, 268.567, 52652.716 21/03/15,02:51:09,10,09,1, 11.8,1,1, 2.427, 10531.172, 268.575, 52652.692 21/03/15,02:51:09,11,09,1, 11.8,1,1, 2.427, 10531.175, 268.581, 52652.685 21/03/15,02:51:09,12,09,1, 11.8,1,1, 2.427, 10531.185, 268.575, 52652.696 21/03/15,02:51:09,13,09,1, 11.8,1,1, 2.427, 10531.142, 268.576, 52652.680 21/03/15,02:51:09,14,09,1, 11.8,1,1, 2.427, 10531.155, 268.592, 52652.704 21/03/15,02:51:09,15,09,1, 11.8,1,1, 2.427, 10531.161, 268.580, 52652.681 21/03/15,02:51:09,16,09,1, 11.8,1,1, 2.427, 10531.164, 268.554, 52652.699 21/03/15,02:51:09,17,09,1, 11.8,1,1, 2.427, 10531.173, 268.542, 52652.685 21/03/15,02:51:09,18,09,1, 11.8,1,1, 2.427, 10531.152, 268.533, 52652.707 21/03/15,02:51:09,19,09,1, 11.8,1,1, 2.427, 10531.166, 268.527, 52652.725 21/03/15,02:51:10,00,09,1, 11.9,1,1, 2.430, 10531.166, 268.527, 52652.725 21/03/15,02:51:10,01,09,1, 11.9,1,1, 2.430, 10531.188, 268.550, 52652.740 21/03/15,02:51:10,02,09,1, 11.9,1,1, 2.430, 10531.168, 268.562, 52652.706 21/03/15,02:51:10,03,09,1, 11.9,1,1, 2.430, 10531.179, 268.561, 52652.740 21/03/15,02:51:10,04,09,1, 11.9,1,1, 2.430, 10531.170, 268.543, 52652.706 21/03/15,02:51:10,05,09,1, 11.9,1,1, 2.430, 10531.193, 268.563, 52652.717 21/03/15,02:51:10,06,09,1, 11.9,1,1, 2.430, 10531.173, 268.534, 52652.667 21/03/15,02:51:10,07,09,1, 11.9,1,1, 2.430, 10531.147, 268.504, 52652.667 21/03/15,02:51:10,08,09,1, 11.9,1,1, 2.430, 10531.174, 268.504, 52652.676 21/03/15,02:51:10,09,09,1, 11.9,1,1, 2.430, 10531.185, 268.527, 52652.740 21/03/15,02:51:10,10,09,1, 11.9,1,1, 2.430, 10531.175, 268.528, 52652.765 21/03/15,02:51:10,11,09,1, 11.9,1,1, 2.430, 10531.173, 268.523, 52652.702 21/03/15,02:51:10,12,09,1, 11.9,1,1, 2.430, 10531.178, 268.532, 52652.725 21/03/15,02:51:10,13,09,1, 11.9,1,1, 2.430, 10531.197, 268.543, 52652.760 21/03/15,02:51:10,14,09,1, 11.9,1,1, 2.430, 10531.178, 268.548, 52652.725 21/03/15,02:51:10,15,09,1, 11.9,1,1, 2.430, 10531.190, 268.525, 52652.691 21/03/15,02:51:10,16,09,1, 11.9,1,1, 2.430, 10531.188, 268.509, 52652.693 21/03/15,02:51:10,17,09,1, 11.9,1,1, 2.430, 10531.165, 268.490, 52652.699 21/03/15,02:51:10,18,09,1, 11.9,1,1, 2.430, 10531.178, 268.482, 52652.672 21/03/15,02:51:10,19,09,1, 11.9,1,1, 2.430, 10531.188, 268.531, 52652.699 21/03/15,02:51:11,00,09,1, 11.9,1,1, 2.429, 10531.182, 268.531, 52652.699 21/03/15,02:51:11,01,09,1, 11.9,1,1, 2.429, 10531.202, 268.533, 52652.745 21/03/15,02:51:11,02,09,1, 11.9,1,1, 2.429, 10531.199, 268.540, 52652.753 21/03/15,02:51:11,03,09,1, 11.9,1,1, 2.429, 10531.205, 268.554, 52652.733 21/03/15,02:51:11,04,09,1, 11.9,1,1, 2.429, 10531.213, 268.535, 52652.744 21/03/15,02:51:11,05,09,1, 11.9,1,1, 2.429, 10531.202, 268.540, 52652.691 21/03/15,02:51:11,06,09,1, 11.9,1,1, 2.429, 10531.207, 268.505, 52652.697 21/03/15,02:51:11,07,09,1, 11.9,1,1, 2.429, 10531.192, 268.510, 52652.669 21/03/15,02:51:11,08,09,1, 11.9,1,1, 2.429, 10531.208, 268.513, 52652.701 21/03/15,02:51:11,09,09,1, 11.9,1,1, 2.429, 10531.204, 268.508, 52652.726 21/03/15,02:51:11,10,09,1, 11.9,1,1, 2.429, 10531.190, 268.532, 52652.724 21/03/15,02:51:11,11,09,1, 11.9,1,1, 2.429, 10531.221, 268.520, 52652.694 21/03/15,02:51:11,12,09,1, 11.9,1,1, 2.429, 10531.217, 268.543, 52652.744 21/03/15,02:51:11,13,09,1, 11.9,1,1, 2.429, 10531.230, 268.536, 52652.776 21/03/15,02:51:11,14,09,1, 11.9,1,1, 2.429, 10531.226, 268.526, 52652.746 21/03/15,02:51:11,15,09,1, 11.9,1,1, 2.429, 10531.186, 268.522, 52652.705 21/03/15,02:51:11,16,09,1, 11.9,1,1, 2.429, 10531.213, 268.510, 52652.736 21/03/15,02:51:11,17,09,1, 11.9,1,1, 2.429, 10531.223, 268.483, 52652.729 21/03/15,02:51:11,18,09,1, 11.9,1,1, 2.429, 10531.207, 268.494, 52652.756 21/03/15,02:51:11,19,09,1, 11.9,1,1, 2.429, 10531.200, 268.495, 52652.695 21/03/15,02:51:12,00,09,1, 11.9,1,1, 2.427, 10531.199, 268.495, 52652.695 21/03/15,02:51:12,01,09,1, 11.9,1,1, 2.427, 10531.218, 268.515, 52652.716 21/03/15,02:51:12,02,09,1, 11.9,1,1, 2.427, 10531.193, 268.550, 52652.728 21/03/15,02:51:12,03,09,1, 11.9,1,1, 2.427, 10531.212, 268.526, 52652.746 21/03/15,02:51:12,04,09,1, 11.9,1,1, 2.427, 10531.223, 268.505, 52652.758 21/03/15,02:51:12,05,09,1, 11.9,1,1, 2.427, 10531.211, 268.486, 52652.754 21/03/15,02:51:12,06,09,1, 11.9,1,1, 2.427, 10531.222, 268.497, 52652.742 21/03/15,02:51:12,07,09,1, 11.9,1,1, 2.427, 10531.223, 268.489, 52652.721 21/03/15,02:51:12,08,09,1, 11.9,1,1, 2.427, 10531.211, 268.527, 52652.746 21/03/15,02:51:12,09,09,1, 11.9,1,1, 2.427, 10531.211, 268.521, 52652.764 21/03/15,02:51:12,10,09,1, 11.9,1,1, 2.427, 10531.232, 268.533, 52652.762 21/03/15,02:51:12,11,09,1, 11.9,1,1, 2.427, 10531.230, 268.530, 52652.774 21/03/15,02:51:12,12,09,1, 11.9,1,1, 2.427, 10531.203, 268.536, 52652.783 21/03/15,02:51:12,13,09,1, 11.9,1,1, 2.427, 10531.194, 268.520, 52652.738 21/03/15,02:51:12,14,09,1, 11.9,1,1, 2.427, 10531.240, 268.514, 52652.762 21/03/15,02:51:12,15,09,1, 11.9,1,1, 2.427, 10531.232, 268.485, 52652.754 21/03/15,02:51:12,16,09,1, 11.9,1,1, 2.427, 10531.221, 268.483, 52652.731 21/03/15,02:51:12,17,09,1, 11.9,1,1, 2.427, 10531.237, 268.477, 52652.727 21/03/15,02:51:12,18,09,1, 11.9,1,1, 2.427, 10531.225, 268.505, 52652.742 21/03/15,02:51:12,19,09,1, 11.9,1,1, 2.427, 10531.234, 268.498, 52652.740 21/03/15,02:51:13,00,09,1, 11.9,1,1, 2.429, 10531.232, 268.498, 52652.740 21/03/15,02:51:13,01,09,1, 11.9,1,1, 2.429, 10531.234, 268.511, 52652.787 21/03/15,02:51:13,02,09,1, 11.9,1,1, 2.429, 10531.238, 268.514, 52652.772 21/03/15,02:51:13,03,09,1, 11.9,1,1, 2.429, 10531.211, 268.481, 52652.724 21/03/15,02:51:13,04,09,1, 11.9,1,1, 2.429, 10531.243, 268.490, 52652.752 21/03/15,02:51:13,05,09,1, 11.9,1,1, 2.429, 10531.218, 268.473, 52652.707 21/03/15,02:51:13,06,09,1, 11.9,1,1, 2.429, 10531.239, 268.462, 52652.749 21/03/15,02:51:13,07,09,1, 11.9,1,1, 2.429, 10531.228, 268.463, 52652.830 21/03/15,02:51:13,08,09,1, 11.9,1,1, 2.429, 10531.262, 268.473, 52652.672 21/03/15,02:51:13,09,09,1, 11.9,1,1, 2.429, 10531.243, 268.464, 52652.666 21/03/15,02:51:13,10,09,1, 11.9,1,1, 2.429, 10531.265, 268.472, 52652.731 21/03/15,02:51:13,11,09,1, 11.9,1,1, 2.429, 10531.245, 268.483, 52652.734 21/03/15,02:51:13,12,09,1, 11.9,1,1, 2.429, 10531.236, 268.493, 52652.761 21/03/15,02:51:13,13,09,1, 11.9,1,1, 2.429, 10531.240, 268.466, 52652.749 21/03/15,02:51:13,14,09,1, 11.9,1,1, 2.429, 10531.248, 268.462, 52652.729 21/03/15,02:51:13,15,09,1, 11.9,1,1, 2.429, 10531.250, 268.448, 52652.757 21/03/15,02:51:13,16,09,1, 11.9,1,1, 2.429, 10531.243, 268.427, 52652.769 21/03/15,02:51:13,17,09,1, 11.9,1,1, 2.429, 10531.254, 268.429, 52652.772 21/03/15,02:51:13,18,09,1, 11.9,1,1, 2.429, 10531.265, 268.459, 52652.756 21/03/15,02:51:13,19,09,1, 11.9,1,1, 2.429, 10531.259, 268.449, 52652.791 21/03/15,02:51:14,00,09,1, 11.9,1,1, 2.427, 10531.257, 268.449, 52652.791 21/03/15,02:51:14,01,09,1, 11.9,1,1, 2.427, 10531.259, 268.471, 52652.780 21/03/15,02:51:14,02,09,1, 11.9,1,1, 2.427, 10531.262, 268.450, 52652.755 21/03/15,02:51:14,03,09,1, 11.9,1,1, 2.427, 10531.253, 268.437, 52652.739 21/03/15,02:51:14,04,09,1, 11.9,1,1, 2.427, 10531.242, 268.410, 52652.744 21/03/15,02:51:14,05,09,1, 11.9,1,1, 2.427, 10531.236, 268.409, 52652.731 21/03/15,02:51:14,06,09,1, 11.9,1,1, 2.427, 10531.267, 268.426, 52652.738 21/03/15,02:51:14,07,09,1, 11.9,1,1, 2.427, 10531.256, 268.439, 52652.791 21/03/15,02:51:14,08,09,1, 11.9,1,1, 2.427, 10531.269, 268.474, 52652.777 21/03/15,02:51:14,09,09,1, 11.9,1,1, 2.427, 10531.241, 268.437, 52652.815 21/03/15,02:51:14,10,09,1, 11.9,1,1, 2.427, 10531.273, 268.490, 52652.775 21/03/15,02:51:14,11,09,1, 11.9,1,1, 2.427, 10531.253, 268.454, 52652.803 21/03/15,02:51:14,12,09,1, 11.9,1,1, 2.427, 10531.249, 268.424, 52652.799 21/03/15,02:51:14,13,09,1, 11.9,1,1, 2.427, 10531.259, 268.439, 52652.776 21/03/15,02:51:14,14,09,1, 11.9,1,1, 2.427, 10531.259, 268.420, 52652.755 21/03/15,02:51:14,15,09,1, 11.9,1,1, 2.427, 10531.258, 268.416, 52652.760 21/03/15,02:51:14,16,09,1, 11.9,1,1, 2.427, 10531.262, 268.452, 52652.768 21/03/15,02:51:14,17,09,1, 11.9,1,1, 2.427, 10531.255, 268.438, 52652.787 21/03/15,02:51:14,18,09,1, 11.9,1,1, 2.427, 10531.268, 268.445, 52652.782 21/03/15,02:51:14,19,09,1, 11.9,1,1, 2.427, 10531.289, 268.445, 52652.776 21/03/15,02:51:15,00,09,1, 11.8,1,1, 2.429, 10531.282, 268.445, 52652.776 21/03/15,02:51:15,01,09,1, 11.8,1,1, 2.429, 10531.285, 268.435, 52652.808 21/03/15,02:51:15,02,09,1, 11.8,1,1, 2.429, 10531.280, 268.411, 52652.781 21/03/15,02:51:15,03,09,1, 11.8,1,1, 2.429, 10531.265, 268.409, 52652.773 21/03/15,02:51:15,04,09,1, 11.8,1,1, 2.429, 10531.272, 268.381, 52652.776 21/03/15,02:51:15,05,09,1, 11.8,1,1, 2.429, 10531.272, 268.391, 52652.731 21/03/15,02:51:15,06,09,1, 11.8,1,1, 2.429, 10531.300, 268.407, 52652.721 21/03/15,02:51:15,07,09,1, 11.8,1,1, 2.429, 10531.276, 268.402, 52652.752 21/03/15,02:51:15,08,09,1, 11.8,1,1, 2.429, 10531.283, 268.425, 52652.855 21/03/15,02:51:15,09,09,1, 11.8,1,1, 2.429, 10531.352, 268.401, 52652.736 21/03/15,02:51:15,10,09,1, 11.8,1,1, 2.429, 10531.300, 268.394, 52652.796 21/03/15,02:51:15,11,09,1, 11.8,1,1, 2.429, 10531.293, 268.389, 52652.800 21/03/15,02:51:15,12,09,1, 11.8,1,1, 2.429, 10531.287, 268.396, 52652.729 21/03/15,02:51:15,13,09,1, 11.8,1,1, 2.429, 10531.280, 268.364, 52652.756 21/03/15,02:51:15,14,09,1, 11.8,1,1, 2.429, 10531.289, 268.369, 52652.755 21/03/15,02:51:15,15,09,1, 11.8,1,1, 2.429, 10531.289, 268.364, 52652.742 21/03/15,02:51:15,16,09,1, 11.8,1,1, 2.429, 10531.264, 268.376, 52652.752 21/03/15,02:51:15,17,09,1, 11.8,1,1, 2.429, 10531.289, 268.382, 52652.646 21/03/15,02:51:15,18,09,1, 11.8,1,1, 2.429, 10531.284, 268.410, 52652.829 21/03/15,02:51:15,19,09,1, 11.8,1,1, 2.429, 10531.282, 268.389, 52652.787 21/03/15,02:51:16,00,09,1, 11.9,1,1, 2.425, 10531.274, 268.389, 52652.787 21/03/15,02:51:16,01,09,1, 11.9,1,1, 2.425, 10531.283, 268.390, 52652.793 21/03/15,02:51:16,02,09,1, 11.9,1,1, 2.425, 10531.303, 268.371, 52652.743 21/03/15,02:51:16,03,09,1, 11.9,1,1, 2.425, 10531.300, 268.333, 52652.748 21/03/15,02:51:16,04,09,1, 11.9,1,1, 2.425, 10531.296, 268.363, 52652.769 21/03/15,02:51:16,05,09,1, 11.9,1,1, 2.425, 10531.295, 268.349, 52652.736 21/03/15,02:51:16,06,09,1, 11.9,1,1, 2.425, 10531.317, 268.359, 52652.759 21/03/15,02:51:16,07,09,1, 11.9,1,1, 2.425, 10531.324, 268.377, 52652.750 21/03/15,02:51:16,08,09,1, 11.9,1,1, 2.425, 10531.314, 268.382, 52652.747 21/03/15,02:51:16,09,09,1, 11.9,1,1, 2.425, 10531.318, 268.380, 52652.770 21/03/15,02:51:16,10,09,1, 11.9,1,1, 2.425, 10531.317, 268.373, 52652.748 21/03/15,02:51:16,11,09,1, 11.9,1,1, 2.425, 10531.329, 268.350, 52652.755 21/03/15,02:51:16,12,09,1, 11.9,1,1, 2.425, 10531.330, 268.349, 52652.769 21/03/15,02:51:16,13,09,1, 11.9,1,1, 2.425, 10531.319, 268.339, 52652.790 21/03/15,02:51:16,14,09,1, 11.9,1,1, 2.425, 10531.340, 268.314, 52652.720 21/03/15,02:51:16,15,09,1, 11.9,1,1, 2.425, 10531.325, 268.331, 52652.794 21/03/15,02:51:16,16,09,1, 11.9,1,1, 2.425, 10531.332, 268.331, 52652.749 21/03/15,02:51:16,17,09,1, 11.9,1,1, 2.425, 10531.335, 268.357, 52652.790 21/03/15,02:51:16,18,09,1, 11.9,1,1, 2.425, 10531.353, 268.341, 52652.791 21/03/15,02:51:16,19,09,1, 11.9,1,1, 2.425, 10531.343, 268.360, 52652.760 21/03/15,02:51:17,00,09,1, 11.9,1,1, 2.427, 10531.341, 268.360, 52652.760 21/03/15,02:51:17,01,09,1, 11.9,1,1, 2.427, 10531.334, 268.324, 52652.765 21/03/15,02:51:17,02,09,1, 11.9,1,1, 2.427, 10531.333, 268.328, 52652.761 21/03/15,02:51:17,03,09,1, 11.9,1,1, 2.427, 10531.357, 268.317, 52652.556 21/03/15,02:51:17,04,09,1, 11.9,1,1, 2.427, 10531.338, 268.315, 52652.799 21/03/15,02:51:17,05,09,1, 11.9,1,1, 2.427, 10531.355, 268.348, 52652.757 21/03/15,02:51:17,06,09,1, 11.9,1,1, 2.427, 10531.348, 268.314, 52652.777 21/03/15,02:51:17,07,09,1, 11.9,1,1, 2.427, 10531.372, 268.341, 52652.710 21/03/15,02:51:17,08,09,1, 11.9,1,1, 2.427, 10531.386, 268.322, 52652.748 21/03/15,02:51:17,09,09,1, 11.9,1,1, 2.427, 10531.347, 268.331, 52652.731 21/03/15,02:51:17,10,09,1, 11.9,1,1, 2.427, 10531.373, 268.310, 52652.711 21/03/15,02:51:17,11,09,1, 11.9,1,1, 2.427, 10531.374, 268.278, 52652.771 21/03/15,02:51:17,12,09,1, 11.9,1,1, 2.427, 10531.365, 268.272, 52652.711 21/03/15,02:51:17,13,09,1, 11.9,1,1, 2.427, 10531.371, 268.266, 52652.733 21/03/15,02:51:17,14,09,1, 11.9,1,1, 2.427, 10531.391, 268.270, 52652.706 21/03/15,02:51:17,15,09,1, 11.9,1,1, 2.427, 10531.386, 268.281, 52652.742 21/03/15,02:51:17,16,09,1, 11.9,1,1, 2.427, 10531.386, 268.273, 52652.770 21/03/15,02:51:17,17,09,1, 11.9,1,1, 2.427, 10531.400, 268.297, 52652.768 21/03/15,02:51:17,18,09,1, 11.9,1,1, 2.427, 10531.401, 268.291, 52652.762 21/03/15,02:51:17,19,09,1, 11.9,1,1, 2.427, 10531.380, 268.270, 52652.747 21/03/15,02:51:18,00,09,1, 11.9,1,1, 2.430, 10531.374, 268.270, 52652.747 21/03/15,02:51:18,01,09,1, 11.9,1,1, 2.430, 10531.408, 268.252, 52652.699 21/03/15,02:51:18,02,09,1, 11.9,1,1, 2.430, 10531.398, 268.222, 52652.721 21/03/15,02:51:18,03,09,1, 11.9,1,1, 2.430, 10531.397, 268.250, 52652.713 21/03/15,02:51:18,04,09,1, 11.9,1,1, 2.430, 10531.432, 268.220, 52652.720 21/03/15,02:51:18,05,09,1, 11.9,1,1, 2.430, 10531.423, 268.258, 52652.732 21/03/15,02:51:18,06,09,1, 11.9,1,1, 2.430, 10531.435, 268.278, 52652.759 21/03/15,02:51:18,07,09,1, 11.9,1,1, 2.430, 10531.459, 268.246, 52652.731 21/03/15,02:51:18,08,09,1, 11.9,1,1, 2.430, 10531.455, 268.236, 52652.702 21/03/15,02:51:18,09,09,1, 11.9,1,1, 2.430, 10531.456, 268.236, 52652.792 21/03/15,02:51:18,10,09,1, 11.9,1,1, 2.430, 10531.452, 268.209, 52652.704 21/03/15,02:51:18,11,09,1, 11.9,1,1, 2.430, 10531.437, 268.185, 52652.704 21/03/15,02:51:18,12,09,1, 11.9,1,1, 2.430, 10531.454, 268.186, 52652.710 21/03/15,02:51:18,13,09,1, 11.9,1,1, 2.430, 10531.470, 268.179, 52652.741 21/03/15,02:51:18,14,09,1, 11.9,1,1, 2.430, 10531.483, 268.199, 52652.728 21/03/15,02:51:18,15,09,1, 11.9,1,1, 2.430, 10531.476, 268.208, 52652.722 21/03/15,02:51:18,16,09,1, 11.9,1,1, 2.430, 10531.498, 268.215, 52652.713 21/03/15,02:51:18,17,09,1, 11.9,1,1, 2.430, 10531.500, 268.195, 52652.754 21/03/15,02:51:18,18,09,1, 11.9,1,1, 2.430, 10531.497, 268.182, 52652.696 21/03/15,02:51:18,19,09,1, 11.9,1,1, 2.430, 10531.494, 268.149, 52652.732 21/03/15,02:51:19,00,09,1, 11.9,1,1, 2.428, 10531.491, 268.149, 52652.732 21/03/15,02:51:19,01,09,1, 11.9,1,1, 2.428, 10531.513, 268.146, 52652.737 21/03/15,02:51:19,02,09,1, 11.9,1,1, 2.428, 10531.508, 268.092, 52652.715 21/03/15,02:51:19,03,09,1, 11.9,1,1, 2.428, 10531.521, 268.132, 52652.682 21/03/15,02:51:19,04,09,1, 11.9,1,1, 2.428, 10531.551, 268.145, 52652.688 21/03/15,02:51:19,05,09,1, 11.9,1,1, 2.428, 10531.578, 268.142, 52652.687 21/03/15,02:51:19,06,09,1, 11.9,1,1, 2.428, 10531.575, 268.108, 52652.693 21/03/15,02:51:19,07,09,1, 11.9,1,1, 2.428, 10531.569, 268.102, 52652.698 21/03/15,02:51:19,08,09,1, 11.9,1,1, 2.428, 10531.583, 268.104, 52652.689 21/03/15,02:51:19,09,09,1, 11.9,1,1, 2.428, 10531.582, 268.087, 52652.683 21/03/15,02:51:19,10,09,1, 11.9,1,1, 2.428, 10531.586, 268.047, 52652.669 21/03/15,02:51:19,11,09,1, 11.9,1,1, 2.428, 10531.589, 268.082, 52652.704 21/03/15,02:51:19,12,09,1, 11.9,1,1, 2.428, 10531.581, 268.063, 52652.704 21/03/15,02:51:19,13,09,1, 11.9,1,1, 2.428, 10531.611, 268.056, 52652.671 21/03/15,02:51:19,14,09,1, 11.9,1,1, 2.428, 10531.614, 268.085, 52652.672 21/03/15,02:51:19,15,09,1, 11.9,1,1, 2.428, 10531.616, 268.114, 52652.709 21/03/15,02:51:19,16,09,1, 11.9,1,1, 2.428, 10531.615, 268.077, 52652.730 21/03/15,02:51:19,17,09,1, 11.9,1,1, 2.428, 10531.626, 268.051, 52652.685 21/03/15,02:51:19,18,09,1, 11.9,1,1, 2.428, 10531.618, 268.045, 52652.673 21/03/15,02:51:19,19,09,1, 11.9,1,1, 2.428, 10531.610, 268.011, 52652.630 21/03/15,02:51:20,00,09,1, 11.8,1,1, 2.429, 10531.608, 268.011, 52652.630 21/03/15,02:51:20,01,09,1, 11.8,1,1, 2.429, 10531.640, 268.040, 52652.671 21/03/15,02:51:20,02,09,1, 11.8,1,1, 2.429, 10531.644, 268.036, 52652.668 21/03/15,02:51:20,03,09,1, 11.8,1,1, 2.429, 10531.652, 268.036, 52652.685 21/03/15,02:51:20,04,09,1, 11.8,1,1, 2.429, 10531.655, 268.012, 52652.643 21/03/15,02:51:20,05,09,1, 11.8,1,1, 2.429, 10531.668, 268.023, 52652.707 21/03/15,02:51:20,06,09,1, 11.8,1,1, 2.429, 10531.669, 267.999, 52652.694 21/03/15,02:51:20,07,09,1, 11.8,1,1, 2.429, 10531.697, 268.007, 52652.690 21/03/15,02:51:20,08,09,1, 11.8,1,1, 2.429, 10531.675, 267.980, 52652.679 21/03/15,02:51:20,09,09,1, 11.8,1,1, 2.429, 10531.690, 267.989, 52652.703 21/03/15,02:51:20,10,09,1, 11.8,1,1, 2.429, 10531.690, 267.968, 52652.682 21/03/15,02:51:20,11,09,1, 11.8,1,1, 2.429, 10531.677, 267.978, 52652.694 21/03/15,02:51:20,12,09,1, 11.8,1,1, 2.429, 10531.713, 267.989, 52652.693 21/03/15,02:51:20,13,09,1, 11.8,1,1, 2.429, 10531.712, 267.999, 52652.989 21/03/15,02:51:20,14,09,1, 11.8,1,1, 2.429, 10531.757, 267.946, 52652.623 21/03/15,02:51:20,15,09,1, 11.8,1,1, 2.429, 10531.732, 267.971, 52652.640 21/03/15,02:51:20,16,09,1, 11.8,1,1, 2.429, 10531.735, 267.904, 52652.614 21/03/15,02:51:20,17,09,1, 11.8,1,1, 2.429, 10531.723, 267.935, 52652.656 21/03/15,02:51:20,18,09,1, 11.8,1,1, 2.429, 10531.736, 267.931, 52652.656 21/03/15,02:51:20,19,09,1, 11.8,1,1, 2.429, 10531.748, 267.931, 52652.677 21/03/15,02:51:21,00,09,1, 11.8,1,1, 2.426, 10531.741, 267.931, 52652.677 21/03/15,02:51:21,01,09,1, 11.8,1,1, 2.426, 10531.730, 267.915, 52652.681 21/03/15,02:51:21,02,09,1, 11.8,1,1, 2.426, 10531.730, 267.906, 52652.652 21/03/15,02:51:21,03,09,1, 11.8,1,1, 2.426, 10531.739, 267.891, 52652.653 21/03/15,02:51:21,04,09,1, 11.8,1,1, 2.426, 10531.737, 267.867, 52652.672 21/03/15,02:51:21,05,09,1, 11.8,1,1, 2.426, 10531.766, 267.876, 52652.671 21/03/15,02:51:21,06,09,1, 11.8,1,1, 2.426, 10531.784, 267.860, 52652.661 21/03/15,02:51:21,07,09,1, 11.8,1,1, 2.426, 10531.782, 267.861, 52652.700 21/03/15,02:51:21,08,09,1, 11.8,1,1, 2.426, 10531.761, 267.854, 52652.653 21/03/15,02:51:21,09,09,1, 11.8,1,1, 2.426, 10531.770, 267.855, 52652.646 21/03/15,02:51:21,10,09,1, 11.8,1,1, 2.426, 10531.785, 267.845, 52652.685 21/03/15,02:51:21,11,09,1, 11.8,1,1, 2.426, 10531.786, 267.862, 52652.665 21/03/15,02:51:21,12,09,1, 11.8,1,1, 2.426, 10531.784, 267.820, 52652.644 21/03/15,02:51:21,13,09,1, 11.8,1,1, 2.426, 10531.787, 267.845, 52652.636 21/03/15,02:51:21,14,09,1, 11.8,1,1, 2.426, 10531.798, 267.814, 52652.620 21/03/15,02:51:21,15,09,1, 11.8,1,1, 2.426, 10531.821, 267.845, 52652.668 21/03/15,02:51:21,16,09,1, 11.8,1,1, 2.426, 10531.794, 267.833, 52652.636 21/03/15,02:51:21,17,09,1, 11.8,1,1, 2.426, 10531.804, 267.816, 52652.653 21/03/15,02:51:21,18,09,1, 11.8,1,1, 2.426, 10531.808, 267.834, 52652.628 21/03/15,02:51:21,19,09,1, 11.8,1,1, 2.426, 10531.829, 267.811, 52652.649 21/03/15,02:51:22,00,09,1, 11.7,1,1, 2.429, 10531.825, 267.811, 52652.649 21/03/15,02:51:22,01,09,1, 11.7,1,1, 2.429, 10531.832, 267.827, 52652.654 21/03/15,02:51:22,02,09,1, 11.7,1,1, 2.429, 10531.827, 267.803, 52652.654 21/03/15,02:51:22,03,09,1, 11.7,1,1, 2.429, 10531.832, 267.791, 52652.615 21/03/15,02:51:22,04,09,1, 11.7,1,1, 2.429, 10531.851, 267.790, 52652.637 21/03/15,02:51:22,05,09,1, 11.7,1,1, 2.429, 10531.847, 267.784, 52652.631 21/03/15,02:51:22,06,09,1, 11.7,1,1, 2.429, 10531.844, 267.779, 52652.657 21/03/15,02:51:22,07,09,1, 11.7,1,1, 2.429, 10531.857, 267.772, 52652.629 21/03/15,02:51:22,08,09,1, 11.7,1,1, 2.429, 10531.828, 267.792, 52652.649 21/03/15,02:51:22,09,09,1, 11.7,1,1, 2.429, 10531.847, 267.764, 52652.647 21/03/15,02:51:22,10,09,1, 11.7,1,1, 2.429, 10531.882, 267.779, 52652.658 21/03/15,02:51:22,11,09,1, 11.7,1,1, 2.429, 10531.863, 267.766, 52652.644 21/03/15,02:51:22,12,09,1, 11.7,1,1, 2.429, 10531.883, 267.759, 52652.668 21/03/15,02:51:22,13,09,1, 11.7,1,1, 2.429, 10531.887, 267.767, 52652.656 21/03/15,02:51:22,14,09,1, 11.7,1,1, 2.429, 10531.874, 267.760, 52652.678 21/03/15,02:51:22,15,09,1, 11.7,1,1, 2.429, 10531.908, 267.771, 52652.681 21/03/15,02:51:22,16,09,1, 11.7,1,1, 2.429, 10531.906, 267.765, 52652.672 21/03/15,02:51:22,17,09,1, 11.7,1,1, 2.429, 10531.878, 267.759, 52652.670 21/03/15,02:51:22,18,09,1, 11.7,1,1, 2.429, 10531.865, 267.740, 52652.671 21/03/15,02:51:22,19,09,1, 11.7,1,1, 2.429, 10531.902, 267.733, 52652.676 21/03/15,02:51:23,00,09,1, 11.8,1,1, 2.426, 10531.900, 267.733, 52652.676 21/03/15,02:51:23,01,09,1, 11.8,1,1, 2.426, 10531.899, 267.710, 52652.668 21/03/15,02:51:23,02,09,1, 11.8,1,1, 2.426, 10531.890, 267.705, 52652.690 21/03/15,02:51:23,03,09,1, 11.8,1,1, 2.426, 10531.904, 267.721, 52652.692 21/03/15,02:51:23,04,09,1, 11.8,1,1, 2.426, 10531.926, 267.719, 52652.680 21/03/15,02:51:23,05,09,1, 11.8,1,1, 2.426, 10531.912, 267.715, 52652.663 21/03/15,02:51:23,06,09,1, 11.8,1,1, 2.426, 10531.887, 267.699, 52652.704 21/03/15,02:51:23,07,09,1, 11.8,1,1, 2.426, 10531.928, 267.705, 52652.690 21/03/15,02:51:23,08,09,1, 11.8,1,1, 2.426, 10531.941, 267.694, 52652.631 21/03/15,02:51:23,09,09,1, 11.8,1,1, 2.426, 10531.882, 267.676, 52652.505 21/03/15,02:51:23,10,09,1, 11.8,1,1, 2.426, 10531.935, 267.707, 52652.760 21/03/15,02:51:23,11,09,1, 11.8,1,1, 2.426, 10531.943, 267.695, 52652.739 21/03/15,02:51:23,12,09,1, 11.8,1,1, 2.426, 10531.936, 267.681, 52652.696 21/03/15,02:51:23,13,09,1, 11.8,1,1, 2.426, 10531.910, 267.678, 52652.690 21/03/15,02:51:23,14,09,1, 11.8,1,1, 2.426, 10531.928, 267.704, 52652.686 21/03/15,02:51:23,15,09,1, 11.8,1,1, 2.426, 10531.942, 267.680, 52652.672 21/03/15,02:51:23,16,09,1, 11.8,1,1, 2.426, 10531.918, 267.694, 52652.947 21/03/15,02:51:23,17,09,1, 11.8,1,1, 2.426, 10531.971, 267.680, 52652.688 21/03/15,02:51:23,18,09,1, 11.8,1,1, 2.426, 10531.951, 267.661, 52652.638 21/03/15,02:51:23,19,09,1, 11.8,1,1, 2.426, 10531.953, 267.674, 52652.679 21/03/15,02:51:24,00,10,1, 11.9,1,1, 2.427, 10531.950, 267.674, 52652.679 21/03/15,02:51:24,01,10,1, 11.9,1,1, 2.427, 10531.955, 267.671, 52652.710 21/03/15,02:51:24,02,10,1, 11.9,1,1, 2.427, 10531.971, 267.672, 52652.642 21/03/15,02:51:24,03,10,1, 11.9,1,1, 2.427, 10531.962, 267.668, 52652.666 21/03/15,02:51:24,04,10,1, 11.9,1,1, 2.427, 10531.972, 267.688, 52652.685 21/03/15,02:51:24,05,10,1, 11.9,1,1, 2.427, 10531.974, 267.680, 52652.674 21/03/15,02:51:24,06,10,1, 11.9,1,1, 2.427, 10531.985, 267.683, 52652.679 21/03/15,02:51:24,07,10,1, 11.9,1,1, 2.427, 10531.992, 267.656, 52652.655 21/03/15,02:51:24,08,10,1, 11.9,1,1, 2.427, 10532.003, 267.683, 52652.705 21/03/15,02:51:24,09,10,1, 11.9,1,1, 2.427, 10531.988, 267.684, 52652.705 21/03/15,02:51:24,10,10,1, 11.9,1,1, 2.427, 10531.982, 267.654, 52652.681 21/03/15,02:51:24,11,10,1, 11.9,1,1, 2.427, 10532.002, 267.655, 52652.708 21/03/15,02:51:24,12,10,1, 11.9,1,1, 2.427, 10531.996, 267.665, 52652.688 21/03/15,02:51:24,13,10,1, 11.9,1,1, 2.427, 10531.995, 267.651, 52652.702 21/03/15,02:51:24,14,10,1, 11.9,1,1, 2.427, 10531.987, 267.651, 52652.687 21/03/15,02:51:24,15,10,1, 11.9,1,1, 2.427, 10532.010, 267.666, 52652.653 21/03/15,02:51:24,16,10,1, 11.9,1,1, 2.427, 10532.026, 267.666, 52652.714 21/03/15,02:51:24,17,10,1, 11.9,1,1, 2.427, 10532.010, 267.664, 52652.721 21/03/15,02:51:24,18,10,1, 11.9,1,1, 2.427, 10532.016, 267.640, 52652.706 21/03/15,02:51:24,19,10,1, 11.9,1,1, 2.427, 10532.012, 267.646, 52652.681 21/03/15,02:51:25,00,10,1, 11.9,1,1, 2.429, 10532.008, 267.646, 52652.681 21/03/15,02:51:25,01,10,1, 11.9,1,1, 2.429, 10532.017, 267.623, 52652.670 21/03/15,02:51:25,02,10,1, 11.9,1,1, 2.429, 10532.040, 267.643, 52652.678 21/03/15,02:51:25,03,10,1, 11.9,1,1, 2.429, 10532.001, 267.613, 52652.667 21/03/15,02:51:25,04,10,1, 11.9,1,1, 2.429, 10532.017, 267.623, 52652.645 21/03/15,02:51:25,05,10,1, 11.9,1,1, 2.429, 10532.014, 267.610, 52652.692 21/03/15,02:51:25,06,10,1, 11.9,1,1, 2.429, 10532.012, 267.616, 52652.671 21/03/15,02:51:25,07,10,1, 11.9,1,1, 2.429, 10532.012, 267.601, 52652.632 21/03/15,02:51:25,08,10,1, 11.9,1,1, 2.429, 10532.024, 267.588, 52652.622 21/03/15,02:51:25,09,10,1, 11.9,1,1, 2.429, 10532.031, 267.601, 52652.622 21/03/15,02:51:25,10,10,1, 11.9,1,1, 2.429, 10532.073, 267.582, 52652.628 21/03/15,02:51:25,11,10,1, 11.9,1,1, 2.429, 10532.068, 267.601, 52652.660 21/03/15,02:51:25,12,10,1, 11.9,1,1, 2.429, 10532.046, 267.594, 52652.634 21/03/15,02:51:25,13,10,1, 11.9,1,1, 2.429, 10532.077, 267.612, 52652.635 21/03/15,02:51:25,14,10,1, 11.9,1,1, 2.429, 10532.062, 267.610, 52652.610 21/03/15,02:51:25,15,10,1, 11.9,1,1, 2.429, 10532.061, 267.607, 52652.631 21/03/15,02:51:25,16,10,1, 11.9,1,1, 2.429, 10532.093, 267.602, 52652.614 21/03/15,02:51:25,17,10,1, 11.9,1,1, 2.429, 10532.079, 267.602, 52652.600 21/03/15,02:51:25,18,10,1, 11.9,1,1, 2.429, 10532.095, 267.597, 52652.616 21/03/15,02:51:25,19,10,1, 11.9,1,1, 2.429, 10532.120, 267.623, 52652.686 21/03/15,02:51:26,00,10,1, 11.8,1,1, 2.422, 10532.117, 267.623, 52652.686 21/03/15,02:51:26,01,10,1, 11.8,1,1, 2.422, 10532.110, 267.639, 52652.655 21/03/15,02:51:26,02,10,1, 11.8,1,1, 2.422, 10532.158, 267.614, 52652.688 21/03/15,02:51:26,03,10,1, 11.8,1,1, 2.422, 10532.153, 267.621, 52652.662 21/03/15,02:51:26,04,10,1, 11.8,1,1, 2.422, 10532.137, 267.593, 52652.627 21/03/15,02:51:26,05,10,1, 11.8,1,1, 2.422, 10532.116, 267.585, 52652.600 21/03/15,02:51:26,06,10,1, 11.8,1,1, 2.422, 10532.147, 267.567, 52652.597 21/03/15,02:51:26,07,10,1, 11.8,1,1, 2.422, 10532.148, 267.607, 52652.637 21/03/15,02:51:26,08,10,1, 11.8,1,1, 2.422, 10532.153, 267.592, 52652.667 21/03/15,02:51:26,09,10,1, 11.8,1,1, 2.422, 10532.167, 267.617, 52652.679 21/03/15,02:51:26,10,10,1, 11.8,1,1, 2.422, 10532.178, 267.611, 52652.663 21/03/15,02:51:26,11,10,1, 11.8,1,1, 2.422, 10532.189, 267.613, 52652.688 21/03/15,02:51:26,12,10,1, 11.8,1,1, 2.422, 10532.180, 267.600, 52652.641 21/03/15,02:51:26,13,10,1, 11.8,1,1, 2.422, 10532.180, 267.608, 52652.638 21/03/15,02:51:26,14,10,1, 11.8,1,1, 2.422, 10532.175, 267.574, 52652.638 21/03/15,02:51:26,15,10,1, 11.8,1,1, 2.422, 10532.182, 267.581, 52652.612 21/03/15,02:51:26,16,10,1, 11.8,1,1, 2.422, 10532.197, 267.543, 52652.580 21/03/15,02:51:26,17,10,1, 11.8,1,1, 2.422, 10532.198, 267.563, 52652.599 21/03/15,02:51:26,18,10,1, 11.8,1,1, 2.422, 10532.183, 267.552, 52652.549 21/03/15,02:51:26,19,10,1, 11.8,1,1, 2.422, 10532.250, 267.602, 52652.640 21/03/15,02:51:27,00,09,1, 11.9,1,1, 2.425, 10532.250, 267.602, 52652.640 21/03/15,02:51:27,01,09,1, 11.9,1,1, 2.425, 10532.223, 267.617, 52652.595 21/03/15,02:51:27,02,09,1, 11.9,1,1, 2.425, 10532.233, 267.547, 52652.632 21/03/15,02:51:27,03,09,1, 11.9,1,1, 2.425, 10532.198, 267.560, 52652.601 21/03/15,02:51:27,04,09,1, 11.9,1,1, 2.425, 10532.227, 267.538, 52652.580 21/03/15,02:51:27,05,09,1, 11.9,1,1, 2.425, 10532.240, 267.527, 52652.625 21/03/15,02:51:27,06,09,1, 11.9,1,1, 2.425, 10532.233, 267.526, 52652.600 21/03/15,02:51:27,07,09,1, 11.9,1,1, 2.425, 10532.276, 267.536, 52652.600 21/03/15,02:51:27,08,09,1, 11.9,1,1, 2.425, 10532.262, 267.546, 52652.601 21/03/15,02:51:27,09,09,1, 11.9,1,1, 2.425, 10532.271, 267.554, 52652.648 21/03/15,02:51:27,10,09,1, 11.9,1,1, 2.425, 10532.283, 267.536, 52652.659 21/03/15,02:51:27,11,09,1, 11.9,1,1, 2.425, 10532.246, 267.531, 52652.608 21/03/15,02:51:27,12,09,1, 11.9,1,1, 2.425, 10532.282, 267.497, 52652.474 21/03/15,02:51:27,13,09,1, 11.9,1,1, 2.425, 10532.259, 267.505, 52652.644 21/03/15,02:51:27,14,09,1, 11.9,1,1, 2.425, 10532.247, 267.507, 52652.899 21/03/15,02:51:27,15,09,1, 11.9,1,1, 2.425, 10532.315, 267.511, 52652.558 21/03/15,02:51:27,16,09,1, 11.9,1,1, 2.425, 10532.329, 267.509, 52652.541 21/03/15,02:51:27,17,09,1, 11.9,1,1, 2.425, 10532.331, 267.498, 52652.586 21/03/15,02:51:27,18,09,1, 11.9,1,1, 2.425, 10532.343, 267.498, 52652.636 21/03/15,02:51:27,19,09,1, 11.9,1,1, 2.425, 10532.349, 267.533, 52652.614 21/03/15,02:51:28,00,10,1, 11.8,1,1, 2.429, 10532.342, 267.533, 52652.614 21/03/15,02:51:28,01,10,1, 11.8,1,1, 2.429, 10532.362, 267.504, 52652.601 21/03/15,02:51:28,02,10,1, 11.8,1,1, 2.429, 10532.345, 267.484, 52652.549 21/03/15,02:51:28,03,10,1, 11.8,1,1, 2.429, 10532.351, 267.458, 52652.573 21/03/15,02:51:28,04,10,1, 11.8,1,1, 2.429, 10532.348, 267.442, 52652.548 21/03/15,02:51:28,05,10,1, 11.8,1,1, 2.429, 10532.359, 267.479, 52652.607 21/03/15,02:51:28,06,10,1, 11.8,1,1, 2.429, 10532.376, 267.470, 52652.621 21/03/15,02:51:28,07,10,1, 11.8,1,1, 2.429, 10532.381, 267.525, 52652.581 21/03/15,02:51:28,08,10,1, 11.8,1,1, 2.429, 10532.382, 267.489, 52652.590 21/03/15,02:51:28,09,10,1, 11.8,1,1, 2.429, 10532.372, 267.471, 52652.623 21/03/15,02:51:28,10,10,1, 11.8,1,1, 2.429, 10532.368, 267.473, 52652.584 21/03/15,02:51:28,11,10,1, 11.8,1,1, 2.429, 10532.389, 267.450, 52652.546 21/03/15,02:51:28,12,10,1, 11.8,1,1, 2.429, 10532.410, 267.450, 52652.581 21/03/15,02:51:28,13,10,1, 11.8,1,1, 2.429, 10532.388, 267.433, 52652.569 21/03/15,02:51:28,14,10,1, 11.8,1,1, 2.429, 10532.385, 267.420, 52652.546 21/03/15,02:51:28,15,10,1, 11.8,1,1, 2.429, 10532.403, 267.436, 52652.520 21/03/15,02:51:28,16,10,1, 11.8,1,1, 2.429, 10532.441, 267.444, 52652.545 21/03/15,02:51:28,17,10,1, 11.8,1,1, 2.429, 10532.441, 267.423, 52652.576 21/03/15,02:51:28,18,10,1, 11.8,1,1, 2.429, 10532.417, 267.452, 52652.587 21/03/15,02:51:28,19,10,1, 11.8,1,1, 2.429, 10532.449, 267.437, 52652.578 21/03/15,02:51:29,00,09,1, 11.9,1,1, 2.427, 10532.442, 267.437, 52652.578 21/03/15,02:51:29,01,09,1, 11.9,1,1, 2.427, 10532.450, 267.402, 52652.570 21/03/15,02:51:29,02,09,1, 11.9,1,1, 2.427, 10532.448, 267.374, 52652.540 21/03/15,02:51:29,03,09,1, 11.9,1,1, 2.427, 10532.440, 267.387, 52652.570 21/03/15,02:51:29,04,09,1, 11.9,1,1, 2.427, 10532.479, 267.427, 52652.531 21/03/15,02:51:29,05,09,1, 11.9,1,1, 2.427, 10532.467, 267.426, 52652.574 21/03/15,02:51:29,06,09,1, 11.9,1,1, 2.427, 10532.495, 267.421, 52652.544 21/03/15,02:51:29,07,09,1, 11.9,1,1, 2.427, 10532.516, 267.457, 52652.575 21/03/15,02:51:29,08,09,1, 11.9,1,1, 2.427, 10532.511, 267.455, 52652.577 21/03/15,02:51:29,09,09,1, 11.9,1,1, 2.427, 10532.499, 267.440, 52652.544 21/03/15,02:51:29,10,09,1, 11.9,1,1, 2.427, 10532.518, 267.440, 52652.566 21/03/15,02:51:29,11,09,1, 11.9,1,1, 2.427, 10532.511, 267.451, 52652.568 21/03/15,02:51:29,12,09,1, 11.9,1,1, 2.427, 10532.513, 267.401, 52652.526 21/03/15,02:51:29,13,09,1, 11.9,1,1, 2.427, 10532.497, 267.399, 52652.413 21/03/15,02:51:29,14,09,1, 11.9,1,1, 2.427, 10532.595, 267.428, 52652.555 21/03/15,02:51:29,15,09,1, 11.9,1,1, 2.427, 10532.591, 267.435, 52652.507 21/03/15,02:51:29,16,09,1, 11.9,1,1, 2.427, 10532.595, 267.469, 52652.562 21/03/15,02:51:29,17,09,1, 11.9,1,1, 2.427, 10532.600, 267.468, 52652.561 21/03/15,02:51:29,18,09,1, 11.9,1,1, 2.427, 10532.573, 267.445, 52652.525 21/03/15,02:51:29,19,09,1, 11.9,1,1, 2.427, 10532.588, 267.439, 52652.561 21/03/15,02:51:30,00,09,1, 11.9,1,1, 2.425, 10532.584, 267.439, 52652.561 21/03/15,02:51:30,01,09,1, 11.9,1,1, 2.425, 10532.562, 267.393, 52652.518 21/03/15,02:51:30,02,09,1, 11.9,1,1, 2.425, 10532.599, 267.427, 52652.561 21/03/15,02:51:30,03,09,1, 11.9,1,1, 2.425, 10532.603, 267.430, 52652.590 21/03/15,02:51:30,04,09,1, 11.9,1,1, 2.425, 10532.612, 267.427, 52652.579 21/03/15,02:51:30,05,09,1, 11.9,1,1, 2.425, 10532.619, 267.439, 52652.542 21/03/15,02:51:30,06,09,1, 11.9,1,1, 2.425, 10532.619, 267.450, 52652.600 21/03/15,02:51:30,07,09,1, 11.9,1,1, 2.425, 10532.615, 267.451, 52652.586 21/03/15,02:51:30,08,09,1, 11.9,1,1, 2.425, 10532.620, 267.411, 52652.553 21/03/15,02:51:30,09,09,1, 11.9,1,1, 2.425, 10532.613, 267.403, 52652.575 21/03/15,02:51:30,10,09,1, 11.9,1,1, 2.425, 10532.646, 267.405, 52652.529 21/03/15,02:51:30,11,09,1, 11.9,1,1, 2.425, 10532.644, 267.400, 52652.574 21/03/15,02:51:30,12,09,1, 11.9,1,1, 2.425, 10532.655, 267.425, 52652.596 21/03/15,02:51:30,13,09,1, 11.9,1,1, 2.425, 10532.652, 267.452, 52652.558 21/03/15,02:51:30,14,09,1, 11.9,1,1, 2.425, 10532.680, 267.456, 52652.598 21/03/15,02:51:30,15,09,1, 11.9,1,1, 2.425, 10532.690, 267.475, 52652.599 21/03/15,02:51:30,16,09,1, 11.9,1,1, 2.425, 10532.672, 267.469, 52652.554 21/03/15,02:51:30,17,09,1, 11.9,1,1, 2.425, 10532.667, 267.439, 52652.548 21/03/15,02:51:30,18,09,1, 11.9,1,1, 2.425, 10532.674, 267.424, 52652.541 21/03/15,02:51:30,19,09,1, 11.9,1,1, 2.425, 10532.678, 267.425, 52652.534 21/03/15,02:51:31,00,09,1, 11.9,1,1, 2.425, 10532.676, 267.425, 52652.534 21/03/15,02:51:31,01,09,1, 11.9,1,1, 2.425, 10532.691, 267.419, 52652.527 21/03/15,02:51:31,02,09,1, 11.9,1,1, 2.425, 10532.681, 267.415, 52652.529 21/03/15,02:51:31,03,09,1, 11.9,1,1, 2.425, 10532.723, 267.439, 52652.556 21/03/15,02:51:31,04,09,1, 11.9,1,1, 2.425, 10532.728, 267.469, 52652.546 21/03/15,02:51:31,05,09,1, 11.9,1,1, 2.425, 10532.751, 267.446, 52652.568 21/03/15,02:51:31,06,09,1, 11.9,1,1, 2.425, 10532.731, 267.438, 52652.549 21/03/15,02:51:31,07,09,1, 11.9,1,1, 2.425, 10532.751, 267.428, 52652.544 21/03/15,02:51:31,08,09,1, 11.9,1,1, 2.425, 10532.741, 267.415, 52652.523 21/03/15,02:51:31,09,09,1, 11.9,1,1, 2.425, 10532.731, 267.380, 52652.530 21/03/15,02:51:31,10,09,1, 11.9,1,1, 2.425, 10532.726, 267.416, 52652.536 21/03/15,02:51:31,11,09,1, 11.9,1,1, 2.425, 10532.768, 267.382, 52652.570 21/03/15,02:51:31,12,09,1, 11.9,1,1, 2.425, 10532.755, 267.409, 52652.528 21/03/15,02:51:31,13,09,1, 11.9,1,1, 2.425, 10532.785, 267.424, 52652.500 21/03/15,02:51:31,14,09,1, 11.9,1,1, 2.425, 10532.790, 267.426, 52652.545 21/03/15,02:51:31,15,09,1, 11.9,1,1, 2.425, 10532.779, 267.412, 52652.556 21/03/15,02:51:31,16,09,1, 11.9,1,1, 2.425, 10532.788, 267.430, 52652.575 21/03/15,02:51:31,17,09,1, 11.9,1,1, 2.425, 10532.772, 267.407, 52652.524 21/03/15,02:51:31,18,09,1, 11.9,1,1, 2.425, 10532.762, 267.422, 52652.529 21/03/15,02:51:31,19,09,1, 11.9,1,1, 2.425, 10532.767, 267.402, 52652.525 21/03/15,02:51:32,00,10,1, 11.9,1,1, 2.429, 10532.759, 267.402, 52652.525 21/03/15,02:51:32,01,10,1, 11.9,1,1, 2.429, 10532.803, 267.392, 52652.511 21/03/15,02:51:32,02,10,1, 11.9,1,1, 2.429, 10532.814, 267.410, 52652.518 21/03/15,02:51:32,03,10,1, 11.9,1,1, 2.429, 10532.810, 267.418, 52652.526 21/03/15,02:51:32,04,10,1, 11.9,1,1, 2.429, 10532.839, 267.425, 52652.548 21/03/15,02:51:32,05,10,1, 11.9,1,1, 2.429, 10532.793, 267.379, 52652.521 21/03/15,02:51:32,06,10,1, 11.9,1,1, 2.429, 10532.803, 267.402, 52652.501 21/03/15,02:51:32,07,10,1, 11.9,1,1, 2.429, 10532.837, 267.363, 52652.476 21/03/15,02:51:32,08,10,1, 11.9,1,1, 2.429, 10532.827, 267.362, 52652.465 21/03/15,02:51:32,09,10,1, 11.9,1,1, 2.429, 10532.835, 267.345, 52652.487 21/03/15,02:51:32,10,10,1, 11.9,1,1, 2.429, 10532.835, 267.379, 52652.470 21/03/15,02:51:32,11,10,1, 11.9,1,1, 2.429, 10532.854, 267.379, 52652.502 21/03/15,02:51:32,12,10,1, 11.9,1,1, 2.429, 10532.831, 267.393, 52652.716 21/03/15,02:51:32,13,10,1, 11.9,1,1, 2.429, 10532.838, 267.414, 52652.516 21/03/15,02:51:32,14,10,1, 11.9,1,1, 2.429, 10532.833, 267.428, 52652.558 21/03/15,02:51:32,15,10,1, 11.9,1,1, 2.429, 10532.876, 267.387, 52652.509 21/03/15,02:51:32,16,10,1, 11.9,1,1, 2.429, 10532.883, 267.392, 52652.541 21/03/15,02:51:32,17,10,1, 11.9,1,1, 2.429, 10532.879, 267.373, 52652.488 21/03/15,02:51:32,18,10,1, 11.9,1,1, 2.429, 10532.892, 267.365, 52652.512 21/03/15,02:51:32,19,10,1, 11.9,1,1, 2.429, 10532.902, 267.364, 52652.507 21/03/15,02:51:33,00,10,1, 11.9,1,1, 2.428, 10532.901, 267.364, 52652.507 21/03/15,02:51:33,01,10,1, 11.9,1,1, 2.428, 10532.933, 267.396, 52652.504 21/03/15,02:51:33,02,10,1, 11.9,1,1, 2.428, 10532.926, 267.404, 52652.543 21/03/15,02:51:33,03,10,1, 11.9,1,1, 2.428, 10532.926, 267.377, 52652.522 21/03/15,02:51:33,04,10,1, 11.9,1,1, 2.428, 10532.959, 267.382, 52652.494 21/03/15,02:51:33,05,10,1, 11.9,1,1, 2.428, 10532.940, 267.355, 52652.486 21/03/15,02:51:33,06,10,1, 11.9,1,1, 2.428, 10532.938, 267.342, 52652.496 21/03/15,02:51:33,07,10,1, 11.9,1,1, 2.428, 10532.929, 267.320, 52652.472 21/03/15,02:51:33,08,10,1, 11.9,1,1, 2.428, 10532.947, 267.330, 52652.475 21/03/15,02:51:33,09,10,1, 11.9,1,1, 2.428, 10532.938, 267.308, 52652.486 21/03/15,02:51:33,10,10,1, 11.9,1,1, 2.428, 10532.957, 267.346, 52652.503 21/03/15,02:51:33,11,10,1, 11.9,1,1, 2.428, 10532.946, 267.337, 52652.520 21/03/15,02:51:33,12,10,1, 11.9,1,1, 2.428, 10532.958, 267.366, 52652.496 21/03/15,02:51:33,13,10,1, 11.9,1,1, 2.428, 10532.957, 267.367, 52652.488 21/03/15,02:51:33,14,10,1, 11.9,1,1, 2.428, 10532.961, 267.339, 52652.475 21/03/15,02:51:33,15,10,1, 11.9,1,1, 2.428, 10532.944, 267.317, 52652.471 21/03/15,02:51:33,16,10,1, 11.9,1,1, 2.428, 10532.976, 267.310, 52652.460 21/03/15,02:51:33,17,10,1, 11.9,1,1, 2.428, 10532.960, 267.306, 52652.463 21/03/15,02:51:33,18,10,1, 11.9,1,1, 2.428, 10532.995, 267.304, 52652.476 21/03/15,02:51:33,19,10,1, 11.9,1,1, 2.428, 10532.986, 267.322, 52652.493 21/03/15,02:51:34,00,09,1, 11.8,1,1, 2.426, 10532.985, 267.322, 52652.493 21/03/15,02:51:34,01,09,1, 11.8,1,1, 2.426, 10533.009, 267.320, 52652.480 21/03/15,02:51:34,02,09,1, 11.8,1,1, 2.426, 10533.039, 267.334, 52652.637 21/03/15,02:51:34,03,09,1, 11.8,1,1, 2.426, 10533.049, 267.318, 52652.455 21/03/15,02:51:34,04,09,1, 11.8,1,1, 2.426, 10533.034, 267.320, 52652.450 21/03/15,02:51:34,05,09,1, 11.8,1,1, 2.426, 10533.013, 267.290, 52652.554 21/03/15,02:51:34,06,09,1, 11.8,1,1, 2.426, 10533.067, 267.274, 52652.420 21/03/15,02:51:34,07,09,1, 11.8,1,1, 2.426, 10533.053, 267.282, 52652.414 21/03/15,02:51:34,08,09,1, 11.8,1,1, 2.426, 10533.068, 267.282, 52652.477 21/03/15,02:51:34,09,09,1, 11.8,1,1, 2.426, 10533.088, 267.297, 52652.497 21/03/15,02:51:34,10,09,1, 11.8,1,1, 2.426, 10533.082, 267.277, 52652.447 21/03/15,02:51:34,11,09,1, 11.8,1,1, 2.426, 10533.086, 267.277, 52652.493 21/03/15,02:51:34,12,09,1, 11.8,1,1, 2.426, 10533.099, 267.273, 52652.460 21/03/15,02:51:34,13,09,1, 11.8,1,1, 2.426, 10533.114, 267.253, 52652.467 21/03/15,02:51:34,14,09,1, 11.8,1,1, 2.426, 10533.113, 267.269, 52652.474 21/03/15,02:51:34,15,09,1, 11.8,1,1, 2.426, 10533.132, 267.229, 52652.444 21/03/15,02:51:34,16,09,1, 11.8,1,1, 2.426, 10533.117, 267.225, 52652.476 21/03/15,02:51:34,17,09,1, 11.8,1,1, 2.426, 10533.158, 267.261, 52652.459 21/03/15,02:51:34,18,09,1, 11.8,1,1, 2.426, 10533.176, 267.270, 52652.469 21/03/15,02:51:34,19,09,1, 11.8,1,1, 2.426, 10533.181, 267.297, 52652.469 21/03/15,02:51:35,00,09,1, 11.9,1,1, 2.426, 10533.177, 267.297, 52652.469 21/03/15,02:51:35,01,09,1, 11.9,1,1, 2.426, 10533.192, 267.271, 52652.492 21/03/15,02:51:35,02,09,1, 11.9,1,1, 2.426, 10533.209, 267.258, 52652.487 21/03/15,02:51:35,03,09,1, 11.9,1,1, 2.426, 10533.194, 267.261, 52652.457 21/03/15,02:51:35,04,09,1, 11.9,1,1, 2.426, 10533.220, 267.247, 52652.430 21/03/15,02:51:35,05,09,1, 11.9,1,1, 2.426, 10533.192, 267.231, 52652.439 21/03/15,02:51:35,06,09,1, 11.9,1,1, 2.426, 10533.212, 267.237, 52652.439 21/03/15,02:51:35,07,09,1, 11.9,1,1, 2.426, 10533.240, 267.231, 52652.436 21/03/15,02:51:35,08,09,1, 11.9,1,1, 2.426, 10533.260, 267.268, 52652.461 21/03/15,02:51:35,09,09,1, 11.9,1,1, 2.426, 10533.272, 267.276, 52652.445 21/03/15,02:51:35,10,09,1, 11.9,1,1, 2.426, 10533.288, 267.284, 52652.459 21/03/15,02:51:35,11,09,1, 11.9,1,1, 2.426, 10533.283, 267.287, 52652.465 21/03/15,02:51:35,12,09,1, 11.9,1,1, 2.426, 10533.251, 267.254, 52652.423 21/03/15,02:51:35,13,09,1, 11.9,1,1, 2.426, 10533.293, 267.259, 52652.460 21/03/15,02:51:35,14,09,1, 11.9,1,1, 2.426, 10533.278, 267.218, 52652.462 21/03/15,02:51:35,15,09,1, 11.9,1,1, 2.426, 10533.294, 267.251, 52652.492 21/03/15,02:51:35,16,09,1, 11.9,1,1, 2.426, 10533.313, 267.232, 52652.486 21/03/15,02:51:35,17,09,1, 11.9,1,1, 2.426, 10533.313, 267.281, 52652.512 21/03/15,02:51:35,18,09,1, 11.9,1,1, 2.426, 10533.320, 267.265, 52652.471 21/03/15,02:51:35,19,09,1, 11.9,1,1, 2.426, 10533.349, 267.276, 52652.504 21/03/15,02:51:36,00,09,1, 11.9,1,1, 2.426, 10533.344, 267.276, 52652.504 21/03/15,02:51:36,01,09,1, 11.9,1,1, 2.426, 10533.353, 267.265, 52652.498 21/03/15,02:51:36,02,09,1, 11.9,1,1, 2.426, 10533.349, 267.231, 52652.475 21/03/15,02:51:36,03,09,1, 11.9,1,1, 2.426, 10533.375, 267.244, 52652.466 21/03/15,02:51:36,04,09,1, 11.9,1,1, 2.426, 10533.371, 267.226, 52652.474 21/03/15,02:51:36,05,09,1, 11.9,1,1, 2.426, 10533.373, 267.246, 52652.471 21/03/15,02:51:36,06,09,1, 11.9,1,1, 2.426, 10533.385, 267.251, 52652.498 21/03/15,02:51:36,07,09,1, 11.9,1,1, 2.426, 10533.402, 267.280, 52652.493 21/03/15,02:51:36,08,09,1, 11.9,1,1, 2.426, 10533.405, 267.279, 52652.535 21/03/15,02:51:36,09,09,1, 11.9,1,1, 2.426, 10533.432, 267.272, 52652.545 21/03/15,02:51:36,10,09,1, 11.9,1,1, 2.426, 10533.424, 267.260, 52652.485 21/03/15,02:51:36,11,09,1, 11.9,1,1, 2.426, 10533.408, 267.260, 52652.520 21/03/15,02:51:36,12,09,1, 11.9,1,1, 2.426, 10533.422, 267.232, 52652.490 21/03/15,02:51:36,13,09,1, 11.9,1,1, 2.426, 10533.439, 267.235, 52652.489 21/03/15,02:51:36,14,09,1, 11.9,1,1, 2.426, 10533.425, 267.241, 52652.468 21/03/15,02:51:36,15,09,1, 11.9,1,1, 2.426, 10533.447, 267.252, 52652.499 21/03/15,02:51:36,16,09,1, 11.9,1,1, 2.426, 10533.473, 267.232, 52652.518 21/03/15,02:51:36,17,09,1, 11.9,1,1, 2.426, 10533.468, 267.265, 52652.534 21/03/15,02:51:36,18,09,1, 11.9,1,1, 2.426, 10533.484, 267.262, 52652.479 21/03/15,02:51:36,19,09,1, 11.9,1,1, 2.426, 10533.513, 267.266, 52652.502 21/03/15,02:51:37,00,09,1, 11.9,1,1, 2.426, 10533.510, 267.266, 52652.502 21/03/15,02:51:37,01,09,1, 11.9,1,1, 2.426, 10533.519, 267.211, 52652.484 21/03/15,02:51:37,02,09,1, 11.9,1,1, 2.426, 10533.515, 267.226, 52652.480 21/03/15,02:51:37,03,09,1, 11.9,1,1, 2.426, 10533.503, 267.205, 52652.473 21/03/15,02:51:37,04,09,1, 11.9,1,1, 2.426, 10533.513, 267.245, 52652.454 21/03/15,02:51:37,05,09,1, 11.9,1,1, 2.426, 10533.535, 267.268, 52652.634 21/03/15,02:51:37,06,09,1, 11.9,1,1, 2.426, 10533.499, 267.267, 52652.482 21/03/15,02:51:37,07,09,1, 11.9,1,1, 2.426, 10533.504, 267.268, 52652.461 21/03/15,02:51:37,08,09,1, 11.9,1,1, 2.426, 10533.523, 267.260, 52652.484 21/03/15,02:51:37,09,09,1, 11.9,1,1, 2.426, 10533.527, 267.263, 52652.481 21/03/15,02:51:37,10,09,1, 11.9,1,1, 2.426, 10533.551, 267.221, 52652.445 21/03/15,02:51:37,11,09,1, 11.9,1,1, 2.426, 10533.531, 267.203, 52652.431 21/03/15,02:51:37,12,09,1, 11.9,1,1, 2.426, 10533.534, 267.196, 52652.458 21/03/15,02:51:37,13,09,1, 11.9,1,1, 2.426, 10533.563, 267.206, 52652.462 21/03/15,02:51:37,14,09,1, 11.9,1,1, 2.426, 10533.563, 267.245, 52652.494 21/03/15,02:51:37,15,09,1, 11.9,1,1, 2.426, 10533.560, 267.243, 52652.485 21/03/15,02:51:37,16,09,1, 11.9,1,1, 2.426, 10533.563, 267.272, 52652.495 21/03/15,02:51:37,17,09,1, 11.9,1,1, 2.426, 10533.611, 267.271, 52652.513 21/03/15,02:51:37,18,09,1, 11.9,1,1, 2.426, 10533.591, 267.229, 52652.475 21/03/15,02:51:37,19,09,1, 11.9,1,1, 2.426, 10533.578, 267.221, 52652.476 21/03/15,02:51:38,00,09,1, 11.8,1,1, 2.427, 10533.577, 267.221, 52652.476 21/03/15,02:51:38,01,09,1, 11.8,1,1, 2.427, 10533.592, 267.177, 52652.498 21/03/15,02:51:38,02,09,1, 11.8,1,1, 2.427, 10533.594, 267.193, 52652.442 21/03/15,02:51:38,03,09,1, 11.8,1,1, 2.427, 10533.628, 267.235, 52652.476 21/03/15,02:51:38,04,09,1, 11.8,1,1, 2.427, 10533.623, 267.214, 52652.490 21/03/15,02:51:38,05,09,1, 11.8,1,1, 2.427, 10533.643, 267.217, 52652.515 21/03/15,02:51:38,06,09,1, 11.8,1,1, 2.427, 10533.660, 267.230, 52652.506 21/03/15,02:51:38,07,09,1, 11.8,1,1, 2.427, 10533.663, 267.247, 52652.490 21/03/15,02:51:38,08,09,1, 11.8,1,1, 2.427, 10533.671, 267.215, 52652.462 21/03/15,02:51:38,09,09,1, 11.8,1,1, 2.427, 10533.648, 267.220, 52652.628 21/03/15,02:51:38,10,09,1, 11.8,1,1, 2.427, 10533.666, 267.202, 52652.368 21/03/15,02:51:38,11,09,1, 11.8,1,1, 2.427, 10533.700, 267.183, 52652.424 21/03/15,02:51:38,12,09,1, 11.8,1,1, 2.427, 10533.704, 267.228, 52652.471 21/03/15,02:51:38,13,09,1, 11.8,1,1, 2.427, 10533.714, 267.232, 52652.486 21/03/15,02:51:38,14,09,1, 11.8,1,1, 2.427, 10533.738, 267.229, 52652.474 21/03/15,02:51:38,15,09,1, 11.8,1,1, 2.427, 10533.728, 267.239, 52652.486 21/03/15,02:51:38,16,09,1, 11.8,1,1, 2.427, 10533.711, 267.237, 52652.251 21/03/15,02:51:38,17,09,1, 11.8,1,1, 2.427, 10533.756, 267.256, 52652.592 21/03/15,02:51:38,18,09,1, 11.8,1,1, 2.427, 10533.774, 267.224, 52652.470 21/03/15,02:51:38,19,09,1, 11.8,1,1, 2.427, 10533.786, 267.235, 52652.476 21/03/15,02:51:39,00,09,1, 11.8,1,1, 2.425, 10533.786, 267.235, 52652.476 21/03/15,02:51:39,01,09,1, 11.8,1,1, 2.425, 10533.737, 267.226, 52652.451 21/03/15,02:51:39,02,09,1, 11.8,1,1, 2.425, 10533.756, 267.221, 52652.466 21/03/15,02:51:39,03,09,1, 11.8,1,1, 2.425, 10533.753, 267.258, 52652.477 21/03/15,02:51:39,04,09,1, 11.8,1,1, 2.425, 10533.784, 267.241, 52652.468 21/03/15,02:51:39,05,09,1, 11.8,1,1, 2.425, 10533.794, 267.260, 52652.493 21/03/15,02:51:39,06,09,1, 11.8,1,1, 2.425, 10533.805, 267.258, 52652.456 21/03/15,02:51:39,07,09,1, 11.8,1,1, 2.425, 10533.806, 267.255, 52652.447 21/03/15,02:51:39,08,09,1, 11.8,1,1, 2.425, 10533.792, 267.232, 52652.450 21/03/15,02:51:39,09,09,1, 11.8,1,1, 2.425, 10533.807, 267.211, 52652.411 21/03/15,02:51:39,10,09,1, 11.8,1,1, 2.425, 10533.795, 267.178, 52652.419 21/03/15,02:51:39,11,09,1, 11.8,1,1, 2.425, 10533.817, 267.229, 52652.401 21/03/15,02:51:39,12,09,1, 11.8,1,1, 2.425, 10533.842, 267.214, 52652.424 21/03/15,02:51:39,13,09,1, 11.8,1,1, 2.425, 10533.838, 267.229, 52652.451 21/03/15,02:51:39,14,09,1, 11.8,1,1, 2.425, 10533.847, 267.217, 52652.423 21/03/15,02:51:39,15,09,1, 11.8,1,1, 2.425, 10533.892, 267.244, 52652.613 21/03/15,02:51:39,16,09,1, 11.8,1,1, 2.425, 10533.845, 267.234, 52652.410 21/03/15,02:51:39,17,09,1, 11.8,1,1, 2.425, 10533.863, 267.225, 52652.512 21/03/15,02:51:39,18,09,1, 11.8,1,1, 2.425, 10533.831, 267.187, 52652.427 21/03/15,02:51:39,19,09,1, 11.8,1,1, 2.425, 10533.876, 267.173, 52652.420 21/03/15,02:51:40,00,09,1, 11.8,1,1, 2.427, 10533.869, 267.173, 52652.420 21/03/15,02:51:40,01,09,1, 11.8,1,1, 2.427, 10533.901, 267.196, 52652.420 21/03/15,02:51:40,02,09,1, 11.8,1,1, 2.427, 10533.900, 267.177, 52652.399 21/03/15,02:51:40,03,09,1, 11.8,1,1, 2.427, 10533.912, 267.211, 52652.435 21/03/15,02:51:40,04,09,1, 11.8,1,1, 2.427, 10533.932, 267.201, 52652.451 21/03/15,02:51:40,05,09,1, 11.8,1,1, 2.427, 10533.946, 267.185, 52652.429 21/03/15,02:51:40,06,09,1, 11.8,1,1, 2.427, 10533.943, 267.165, 52652.389 21/03/15,02:51:40,07,09,1, 11.8,1,1, 2.427, 10533.936, 267.192, 52652.408 21/03/15,02:51:40,08,09,1, 11.8,1,1, 2.427, 10533.952, 267.164, 52652.386 21/03/15,02:51:40,09,09,1, 11.8,1,1, 2.427, 10533.970, 267.167, 52652.448 21/03/15,02:51:40,10,09,1, 11.8,1,1, 2.427, 10533.984, 267.169, 52652.390 21/03/15,02:51:40,11,09,1, 11.8,1,1, 2.427, 10533.977, 267.174, 52652.390 21/03/15,02:51:40,12,09,1, 11.8,1,1, 2.427, 10533.995, 267.158, 52652.448 21/03/15,02:51:40,13,09,1, 11.8,1,1, 2.427, 10534.000, 267.194, 52652.440 21/03/15,02:51:40,14,09,1, 11.8,1,1, 2.427, 10534.017, 267.198, 52652.429 21/03/15,02:51:40,15,09,1, 11.8,1,1, 2.427, 10534.014, 267.170, 52652.417 21/03/15,02:51:40,16,09,1, 11.8,1,1, 2.427, 10534.042, 267.154, 52652.420 21/03/15,02:51:40,17,09,1, 11.8,1,1, 2.427, 10534.020, 267.145, 52652.361 21/03/15,02:51:40,18,09,1, 11.8,1,1, 2.427, 10534.046, 267.121, 52652.376 21/03/15,02:51:40,19,09,1, 11.8,1,1, 2.427, 10534.026, 267.137, 52652.375 21/03/15,02:51:41,00,09,1, 11.8,1,1, 2.429, 10534.019, 267.137, 52652.375 21/03/15,02:51:41,01,09,1, 11.8,1,1, 2.429, 10534.066, 267.147, 52652.396 21/03/15,02:51:41,02,09,1, 11.8,1,1, 2.429, 10534.048, 267.158, 52652.385 21/03/15,02:51:41,03,09,1, 11.8,1,1, 2.429, 10534.069, 267.177, 52652.391 21/03/15,02:51:41,04,09,1, 11.8,1,1, 2.429, 10534.096, 267.140, 52652.324 21/03/15,02:51:41,05,09,1, 11.8,1,1, 2.429, 10534.094, 267.154, 52652.369 21/03/15,02:51:41,06,09,1, 11.8,1,1, 2.429, 10534.091, 267.124, 52652.342 21/03/15,02:51:41,07,09,1, 11.8,1,1, 2.429, 10534.081, 267.104, 52652.358 21/03/15,02:51:41,08,09,1, 11.8,1,1, 2.429, 10534.090, 267.076, 52652.318 21/03/15,02:51:41,09,09,1, 11.8,1,1, 2.429, 10534.104, 267.080, 52652.338 21/03/15,02:51:41,10,09,1, 11.8,1,1, 2.429, 10534.096, 267.106, 52652.343 21/03/15,02:51:41,11,09,1, 11.8,1,1, 2.429, 10534.102, 267.082, 52652.343 21/03/15,02:51:41,12,09,1, 11.8,1,1, 2.429, 10534.113, 267.103, 52652.331 21/03/15,02:51:41,13,09,1, 11.8,1,1, 2.429, 10534.140, 267.078, 52652.359 21/03/15,02:51:41,14,09,1, 11.8,1,1, 2.429, 10534.145, 267.054, 52652.330 21/03/15,02:51:41,15,09,1, 11.8,1,1, 2.429, 10534.144, 267.045, 52652.338 21/03/15,02:51:41,16,09,1, 11.8,1,1, 2.429, 10534.132, 267.053, 52652.341 21/03/15,02:51:41,17,09,1, 11.8,1,1, 2.429, 10534.154, 267.056, 52652.319 21/03/15,02:51:41,18,09,1, 11.8,1,1, 2.429, 10534.165, 267.050, 52652.321 21/03/15,02:51:41,19,09,1, 11.8,1,1, 2.429, 10534.204, 267.041, 52652.317 21/03/15,02:51:42,00,10,1, 11.8,1,1, 2.427, 10534.203, 267.041, 52652.317 21/03/15,02:51:42,01,10,1, 11.8,1,1, 2.427, 10534.214, 267.092, 52652.345 21/03/15,02:51:42,02,10,1, 11.8,1,1, 2.427, 10534.230, 267.084, 52652.357 21/03/15,02:51:42,03,10,1, 11.8,1,1, 2.427, 10534.240, 267.094, 52652.336 21/03/15,02:51:42,04,10,1, 11.8,1,1, 2.427, 10534.244, 267.065, 52652.275 21/03/15,02:51:42,05,10,1, 11.8,1,1, 2.427, 10534.234, 267.053, 52652.292 21/03/15,02:51:42,06,10,1, 11.8,1,1, 2.427, 10534.257, 267.048, 52652.272 21/03/15,02:51:42,07,10,1, 11.8,1,1, 2.427, 10534.272, 267.041, 52652.291 21/03/15,02:51:42,08,10,1, 11.8,1,1, 2.427, 10534.306, 267.068, 52652.309 21/03/15,02:51:42,09,10,1, 11.8,1,1, 2.427, 10534.317, 267.061, 52652.369 21/03/15,02:51:42,10,10,1, 11.8,1,1, 2.427, 10534.308, 267.054, 52652.385 21/03/15,02:51:42,11,10,1, 11.8,1,1, 2.427, 10534.363, 267.074, 52652.372 21/03/15,02:51:42,12,10,1, 11.8,1,1, 2.427, 10534.356, 267.051, 52652.346 21/03/15,02:51:42,13,10,1, 11.8,1,1, 2.427, 10534.359, 267.050, 52652.217 21/03/15,02:51:42,14,10,1, 11.8,1,1, 2.427, 10534.374, 267.041, 52652.358 21/03/15,02:51:42,15,10,1, 11.8,1,1, 2.427, 10534.372, 267.024, 52652.341 21/03/15,02:51:42,16,10,1, 11.8,1,1, 2.427, 10534.344, 267.028, 52652.282 21/03/15,02:51:42,17,10,1, 11.8,1,1, 2.427, 10534.372, 267.046, 52652.321 21/03/15,02:51:42,18,10,1, 11.8,1,1, 2.427, 10534.392, 267.045, 52652.342 21/03/15,02:51:42,19,10,1, 11.8,1,1, 2.427, 10534.401, 267.053, 52652.328 21/03/15,02:51:43,00,09,1, 11.9,1,1, 2.430, 10534.395, 267.053, 52652.328 21/03/15,02:51:43,01,09,1, 11.9,1,1, 2.430, 10534.412, 267.023, 52652.349 21/03/15,02:51:43,02,09,1, 11.9,1,1, 2.430, 10534.415, 267.017, 52652.334 21/03/15,02:51:43,03,09,1, 11.9,1,1, 2.430, 10534.417, 266.991, 52652.268 21/03/15,02:51:43,04,09,1, 11.9,1,1, 2.430, 10534.448, 267.003, 52652.253 21/03/15,02:51:43,05,09,1, 11.9,1,1, 2.430, 10534.413, 267.000, 52652.309 21/03/15,02:51:43,06,09,1, 11.9,1,1, 2.430, 10534.429, 266.982, 52652.261 21/03/15,02:51:43,07,09,1, 11.9,1,1, 2.430, 10534.466, 266.980, 52652.290 21/03/15,02:51:43,08,09,1, 11.9,1,1, 2.430, 10534.471, 267.019, 52652.303 21/03/15,02:51:43,09,09,1, 11.9,1,1, 2.430, 10534.496, 267.022, 52652.290 21/03/15,02:51:43,10,09,1, 11.9,1,1, 2.430, 10534.481, 267.017, 52652.279 21/03/15,02:51:43,11,09,1, 11.9,1,1, 2.430, 10534.496, 267.000, 52652.324 21/03/15,02:51:43,12,09,1, 11.9,1,1, 2.430, 10534.492, 266.986, 52652.271 21/03/15,02:51:43,13,09,1, 11.9,1,1, 2.430, 10534.525, 266.963, 52652.241 21/03/15,02:51:43,14,09,1, 11.9,1,1, 2.430, 10534.518, 266.987, 52652.248 21/03/15,02:51:43,15,09,1, 11.9,1,1, 2.430, 10534.514, 266.954, 52652.239 21/03/15,02:51:43,16,09,1, 11.9,1,1, 2.430, 10534.561, 266.964, 52652.272 21/03/15,02:51:43,17,09,1, 11.9,1,1, 2.430, 10534.566, 266.986, 52652.304 21/03/15,02:51:43,18,09,1, 11.9,1,1, 2.430, 10534.567, 266.974, 52652.320 21/03/15,02:51:43,19,09,1, 11.9,1,1, 2.430, 10534.588, 266.991, 52652.299 21/03/15,02:51:44,00,09,1, 11.9,1,1, 2.430, 10534.587, 266.991, 52652.299 21/03/15,02:51:44,01,09,1, 11.9,1,1, 2.430, 10534.597, 266.963, 52652.248 21/03/15,02:51:44,02,09,1, 11.9,1,1, 2.430, 10534.609, 266.959, 52652.246 21/03/15,02:51:44,03,09,1, 11.9,1,1, 2.430, 10534.625, 266.943, 52652.280 21/03/15,02:51:44,04,09,1, 11.9,1,1, 2.430, 10534.632, 266.940, 52652.221 21/03/15,02:51:44,05,09,1, 11.9,1,1, 2.430, 10534.633, 266.940, 52652.243 21/03/15,02:51:44,06,09,1, 11.9,1,1, 2.430, 10534.673, 266.950, 52652.267 21/03/15,02:51:44,07,09,1, 11.9,1,1, 2.430, 10534.661, 266.954, 52652.307 21/03/15,02:51:44,08,09,1, 11.9,1,1, 2.430, 10534.683, 266.950, 52652.265 21/03/15,02:51:44,09,09,1, 11.9,1,1, 2.430, 10534.675, 266.950, 52652.294 21/03/15,02:51:44,10,09,1, 11.9,1,1, 2.430, 10534.698, 266.938, 52652.265 21/03/15,02:51:44,11,09,1, 11.9,1,1, 2.430, 10534.671, 266.897, 52652.225 21/03/15,02:51:44,12,09,1, 11.9,1,1, 2.430, 10534.667, 266.906, 52652.408 21/03/15,02:51:44,13,09,1, 11.9,1,1, 2.430, 10534.716, 266.889, 52652.268 21/03/15,02:51:44,14,09,1, 11.9,1,1, 2.430, 10534.743, 266.899, 52652.244 21/03/15,02:51:44,15,09,1, 11.9,1,1, 2.430, 10534.745, 266.872, 52652.274 21/03/15,02:51:44,16,09,1, 11.9,1,1, 2.430, 10534.762, 266.904, 52652.270 21/03/15,02:51:44,17,09,1, 11.9,1,1, 2.430, 10534.758, 266.924, 52652.245 21/03/15,02:51:44,18,09,1, 11.9,1,1, 2.430, 10534.781, 266.946, 52652.242 21/03/15,02:51:44,19,09,1, 11.9,1,1, 2.430, 10534.778, 266.916, 52652.212 21/03/15,02:51:45,00,09,1, 11.9,1,1, 2.429, 10534.770, 266.916, 52652.212 21/03/15,02:51:45,01,09,1, 11.9,1,1, 2.429, 10534.798, 266.886, 52652.226 21/03/15,02:51:45,02,09,1, 11.9,1,1, 2.429, 10534.781, 266.912, 52652.223 21/03/15,02:51:45,03,09,1, 11.9,1,1, 2.429, 10534.788, 266.890, 52652.197 21/03/15,02:51:45,04,09,1, 11.9,1,1, 2.429, 10534.809, 266.892, 52652.243 21/03/15,02:51:45,05,09,1, 11.9,1,1, 2.429, 10534.824, 266.934, 52652.251 21/03/15,02:51:45,06,09,1, 11.9,1,1, 2.429, 10534.849, 266.941, 52652.276 21/03/15,02:51:45,07,09,1, 11.9,1,1, 2.429, 10534.875, 266.943, 52652.252 21/03/15,02:51:45,08,09,1, 11.9,1,1, 2.429, 10534.885, 266.945, 52652.231 21/03/15,02:51:45,09,09,1, 11.9,1,1, 2.429, 10534.892, 266.945, 52652.178 21/03/15,02:51:45,10,09,1, 11.9,1,1, 2.429, 10534.905, 266.906, 52652.208 21/03/15,02:51:45,11,09,1, 11.9,1,1, 2.429, 10534.903, 266.905, 52652.193 21/03/15,02:51:45,12,09,1, 11.9,1,1, 2.429, 10534.909, 266.931, 52652.189 21/03/15,02:51:45,13,09,1, 11.9,1,1, 2.429, 10534.941, 266.893, 52652.183 21/03/15,02:51:45,14,09,1, 11.9,1,1, 2.429, 10534.939, 266.891, 52652.169 21/03/15,02:51:45,15,09,1, 11.9,1,1, 2.429, 10534.926, 266.890, 52652.188 21/03/15,02:51:45,16,09,1, 11.9,1,1, 2.429, 10534.968, 266.922, 52652.154 21/03/15,02:51:45,17,09,1, 11.9,1,1, 2.429, 10534.953, 266.927, 52652.166 21/03/15,02:51:45,18,09,1, 11.9,1,1, 2.429, 10534.963, 266.894, 52652.183 21/03/15,02:51:45,19,09,1, 11.9,1,1, 2.429, 10534.987, 266.888, 52652.147 21/03/15,02:51:46,00,09,1, 11.9,1,1, 2.426, 10534.979, 266.888, 52652.147 21/03/15,02:51:46,01,09,1, 11.9,1,1, 2.426, 10535.016, 266.864, 52652.128 21/03/15,02:51:46,02,09,1, 11.9,1,1, 2.426, 10535.023, 266.897, 52652.174 21/03/15,02:51:46,03,09,1, 11.9,1,1, 2.426, 10535.041, 266.872, 52652.166 21/03/15,02:51:46,04,09,1, 11.9,1,1, 2.426, 10535.052, 266.913, 52652.187 21/03/15,02:51:46,05,09,1, 11.9,1,1, 2.426, 10535.059, 266.904, 52652.151 21/03/15,02:51:46,06,09,1, 11.9,1,1, 2.426, 10535.077, 266.945, 52652.177 21/03/15,02:51:46,07,09,1, 11.9,1,1, 2.426, 10535.091, 266.905, 52652.127 21/03/15,02:51:46,08,09,1, 11.9,1,1, 2.426, 10535.108, 266.915, 52652.139 21/03/15,02:51:46,09,09,1, 11.9,1,1, 2.426, 10535.081, 266.891, 52652.129 21/03/15,02:51:46,10,09,1, 11.9,1,1, 2.426, 10535.100, 266.875, 52652.146 21/03/15,02:51:46,11,09,1, 11.9,1,1, 2.426, 10535.110, 266.855, 52652.156 21/03/15,02:51:46,12,09,1, 11.9,1,1, 2.426, 10535.144, 266.882, 52652.153 21/03/15,02:51:46,13,09,1, 11.9,1,1, 2.426, 10535.152, 266.890, 52652.116 21/03/15,02:51:46,14,09,1, 11.9,1,1, 2.426, 10535.149, 266.889, 52652.135 21/03/15,02:51:46,15,09,1, 11.9,1,1, 2.426, 10535.160, 266.891, 52652.136 21/03/15,02:51:46,16,09,1, 11.9,1,1, 2.426, 10535.188, 266.899, 52652.094 21/03/15,02:51:46,17,09,1, 11.9,1,1, 2.426, 10535.177, 266.883, 52652.128 21/03/15,02:51:46,18,09,1, 11.9,1,1, 2.426, 10535.178, 266.876, 52652.111 21/03/15,02:51:46,19,09,1, 11.9,1,1, 2.426, 10535.156, 266.835, 52652.047 21/03/15,02:51:47,00,09,1, 11.9,1,1, 2.426, 10535.154, 266.835, 52652.047 21/03/15,02:51:47,01,09,1, 11.9,1,1, 2.426, 10535.207, 266.840, 52652.085 21/03/15,02:51:47,02,09,1, 11.9,1,1, 2.426, 10535.202, 266.872, 52652.072 21/03/15,02:51:47,03,09,1, 11.9,1,1, 2.426, 10535.212, 266.883, 52652.097 21/03/15,02:51:47,04,09,1, 11.9,1,1, 2.426, 10535.235, 266.895, 52652.114 21/03/15,02:51:47,05,09,1, 11.9,1,1, 2.426, 10535.245, 266.878, 52652.132 21/03/15,02:51:47,06,09,1, 11.9,1,1, 2.426, 10535.240, 266.855, 52652.108 21/03/15,02:51:47,07,09,1, 11.9,1,1, 2.426, 10535.251, 266.853, 52652.038 21/03/15,02:51:47,08,09,1, 11.9,1,1, 2.426, 10535.264, 266.845, 52652.034 21/03/15,02:51:47,09,09,1, 11.9,1,1, 2.426, 10535.250, 266.842, 52652.056 21/03/15,02:51:47,10,09,1, 11.9,1,1, 2.426, 10535.250, 266.841, 52652.044 21/03/15,02:51:47,11,09,1, 11.9,1,1, 2.426, 10535.252, 266.856, 52652.040 21/03/15,02:51:47,12,09,1, 11.9,1,1, 2.426, 10535.277, 266.880, 52652.106 21/03/15,02:51:47,13,09,1, 11.9,1,1, 2.426, 10535.286, 266.889, 52652.058 21/03/15,02:51:47,14,09,1, 11.9,1,1, 2.426, 10535.312, 266.877, 52652.074 21/03/15,02:51:47,15,09,1, 11.9,1,1, 2.426, 10535.321, 266.865, 52652.036 21/03/15,02:51:47,16,09,1, 11.9,1,1, 2.426, 10535.322, 266.860, 52652.063 21/03/15,02:51:47,17,09,1, 11.9,1,1, 2.426, 10535.312, 266.832, 52652.043 21/03/15,02:51:47,18,09,1, 11.9,1,1, 2.426, 10535.309, 266.840, 52652.050 21/03/15,02:51:47,19,09,1, 11.9,1,1, 2.426, 10535.327, 266.815, 52652.033 21/03/15,02:51:48,00,09,1, 11.9,1,1, 2.433, 10535.321, 266.815, 52652.033 21/03/15,02:51:48,01,09,1, 11.9,1,1, 2.433, 10535.338, 266.828, 52652.051 21/03/15,02:51:48,02,09,1, 11.9,1,1, 2.433, 10535.373, 266.875, 52652.093 21/03/15,02:51:48,03,09,1, 11.9,1,1, 2.433, 10535.401, 266.873, 52652.099 21/03/15,02:51:48,04,09,1, 11.9,1,1, 2.433, 10535.377, 266.888, 52652.107 21/03/15,02:51:48,05,09,1, 11.9,1,1, 2.433, 10535.413, 266.850, 52652.082 21/03/15,02:51:48,06,09,1, 11.9,1,1, 2.433, 10535.395, 266.850, 52652.080 21/03/15,02:51:48,07,09,1, 11.9,1,1, 2.433, 10535.410, 266.840, 52652.013 21/03/15,02:51:48,08,09,1, 11.9,1,1, 2.433, 10535.431, 266.849, 52652.049 21/03/15,02:51:48,09,09,1, 11.9,1,1, 2.433, 10535.439, 266.841, 52652.061 21/03/15,02:51:48,10,09,1, 11.9,1,1, 2.433, 10535.447, 266.852, 52652.035 21/03/15,02:51:48,11,09,1, 11.9,1,1, 2.433, 10535.470, 266.855, 52652.082 21/03/15,02:51:48,12,09,1, 11.9,1,1, 2.433, 10535.472, 266.836, 52652.050 21/03/15,02:51:48,13,09,1, 11.9,1,1, 2.433, 10535.471, 266.859, 52652.055 21/03/15,02:51:48,14,09,1, 11.9,1,1, 2.433, 10535.473, 266.871, 52652.069 21/03/15,02:51:48,15,09,1, 11.9,1,1, 2.433, 10535.481, 266.838, 52652.034 21/03/15,02:51:48,16,09,1, 11.9,1,1, 2.433, 10535.481, 266.814, 52652.035 21/03/15,02:51:48,17,09,1, 11.9,1,1, 2.433, 10535.467, 266.824, 52651.973 21/03/15,02:51:48,18,09,1, 11.9,1,1, 2.433, 10535.494, 266.800, 52652.021 21/03/15,02:51:48,19,09,1, 11.9,1,1, 2.433, 10535.476, 266.807, 52651.984 21/03/15,02:51:49,00,09,1, 11.9,1,1, 2.427, 10535.471, 266.807, 52651.984 21/03/15,02:51:49,01,09,1, 11.9,1,1, 2.427, 10535.509, 266.839, 52651.989 21/03/15,02:51:49,02,09,1, 11.9,1,1, 2.427, 10535.517, 266.851, 52652.047 21/03/15,02:51:49,03,09,1, 11.9,1,1, 2.427, 10535.521, 266.818, 52652.062 21/03/15,02:51:49,04,09,1, 11.9,1,1, 2.427, 10535.533, 266.821, 52652.055 21/03/15,02:51:49,05,09,1, 11.9,1,1, 2.427, 10535.551, 266.814, 52651.995 21/03/15,02:51:49,06,09,1, 11.9,1,1, 2.427, 10535.553, 266.813, 52651.980 21/03/15,02:51:49,07,09,1, 11.9,1,1, 2.427, 10535.571, 266.799, 52651.909 21/03/15,02:51:49,08,09,1, 11.9,1,1, 2.427, 10535.567, 266.777, 52651.796 21/03/15,02:51:49,09,09,1, 11.9,1,1, 2.427, 10535.560, 266.801, 52652.024 21/03/15,02:51:49,10,09,1, 11.9,1,1, 2.427, 10535.556, 266.820, 52651.991 21/03/15,02:51:49,11,09,1, 11.9,1,1, 2.427, 10535.598, 266.825, 52651.990 21/03/15,02:51:49,12,09,1, 11.9,1,1, 2.427, 10535.577, 266.822, 52651.956 21/03/15,02:51:49,13,09,1, 11.9,1,1, 2.427, 10535.615, 266.844, 52651.993 21/03/15,02:51:49,14,09,1, 11.9,1,1, 2.427, 10535.607, 266.829, 52652.000 21/03/15,02:51:49,15,09,1, 11.9,1,1, 2.427, 10535.627, 266.797, 52651.960 21/03/15,02:51:49,16,09,1, 11.9,1,1, 2.427, 10535.630, 266.777, 52651.964 21/03/15,02:51:49,17,09,1, 11.9,1,1, 2.427, 10535.633, 266.794, 52651.947 21/03/15,02:51:49,18,09,1, 11.9,1,1, 2.427, 10535.628, 266.787, 52651.950 21/03/15,02:51:49,19,09,1, 11.9,1,1, 2.427, 10535.656, 266.809, 52651.971 21/03/15,02:51:50,00,09,1, 11.8,1,1, 2.427, 10535.655, 266.809, 52651.971 21/03/15,02:51:50,01,09,1, 11.8,1,1, 2.427, 10535.672, 266.803, 52651.976 21/03/15,02:51:50,02,09,1, 11.8,1,1, 2.427, 10535.704, 266.795, 52651.978 21/03/15,02:51:50,03,09,1, 11.8,1,1, 2.427, 10535.690, 266.810, 52651.975 21/03/15,02:51:50,04,09,1, 11.8,1,1, 2.427, 10535.698, 266.751, 52651.946 21/03/15,02:51:50,05,09,1, 11.8,1,1, 2.427, 10535.684, 266.761, 52651.929 21/03/15,02:51:50,06,09,1, 11.8,1,1, 2.427, 10535.690, 266.768, 52651.951 21/03/15,02:51:50,07,09,1, 11.8,1,1, 2.427, 10535.706, 266.751, 52651.911 21/03/15,02:51:50,08,09,1, 11.8,1,1, 2.427, 10535.714, 266.770, 52651.945 21/03/15,02:51:50,09,09,1, 11.8,1,1, 2.427, 10535.731, 266.787, 52651.936 21/03/15,02:51:50,10,09,1, 11.8,1,1, 2.427, 10535.753, 266.776, 52651.759 21/03/15,02:51:50,11,09,1, 11.8,1,1, 2.427, 10535.765, 266.796, 52651.933 21/03/15,02:51:50,12,09,1, 11.8,1,1, 2.427, 10535.758, 266.781, 52651.925 21/03/15,02:51:50,13,09,1, 11.8,1,1, 2.427, 10535.778, 266.764, 52651.918 21/03/15,02:51:50,14,09,1, 11.8,1,1, 2.427, 10535.781, 266.735, 52651.940 21/03/15,02:51:50,15,09,1, 11.8,1,1, 2.427, 10535.799, 266.751, 52651.926 21/03/15,02:51:50,16,09,1, 11.8,1,1, 2.427, 10535.770, 266.736, 52651.907 21/03/15,02:51:50,17,09,1, 11.8,1,1, 2.427, 10535.802, 266.753, 52651.878 21/03/15,02:51:50,18,09,1, 11.8,1,1, 2.427, 10535.809, 266.756, 52651.887 21/03/15,02:51:50,19,09,1, 11.8,1,1, 2.427, 10535.812, 266.758, 52651.914 21/03/15,02:51:51,00,09,1, 11.8,1,1, 2.428, 10535.805, 266.758, 52651.914 21/03/15,02:51:51,01,09,1, 11.8,1,1, 2.428, 10535.863, 266.750, 52651.893 21/03/15,02:51:51,02,09,1, 11.8,1,1, 2.428, 10535.831, 266.734, 52651.872 21/03/15,02:51:51,03,09,1, 11.8,1,1, 2.428, 10535.861, 266.733, 52651.883 21/03/15,02:51:51,04,09,1, 11.8,1,1, 2.428, 10535.857, 266.720, 52651.832 21/03/15,02:51:51,05,09,1, 11.8,1,1, 2.428, 10535.867, 266.713, 52651.888 21/03/15,02:51:51,06,09,1, 11.8,1,1, 2.428, 10535.871, 266.724, 52651.878 21/03/15,02:51:51,07,09,1, 11.8,1,1, 2.428, 10535.876, 266.732, 52651.903 21/03/15,02:51:51,08,09,1, 11.8,1,1, 2.428, 10535.884, 266.726, 52651.908 21/03/15,02:51:51,09,09,1, 11.8,1,1, 2.428, 10535.896, 266.730, 52651.897 21/03/15,02:51:51,10,09,1, 11.8,1,1, 2.428, 10535.887, 266.722, 52651.866 21/03/15,02:51:51,11,09,1, 11.8,1,1, 2.428, 10535.912, 266.733, 52651.883 21/03/15,02:51:51,12,09,1, 11.8,1,1, 2.428, 10535.911, 266.701, 52651.856 21/03/15,02:51:51,13,09,1, 11.8,1,1, 2.428, 10535.941, 266.704, 52651.869 21/03/15,02:51:51,14,09,1, 11.8,1,1, 2.428, 10535.945, 266.675, 52651.830 21/03/15,02:51:51,15,09,1, 11.8,1,1, 2.428, 10535.950, 266.668, 52651.868 21/03/15,02:51:51,16,09,1, 11.8,1,1, 2.428, 10535.945, 266.675, 52651.824 21/03/15,02:51:51,17,09,1, 11.8,1,1, 2.428, 10535.961, 266.707, 52651.817 21/03/15,02:51:51,18,09,1, 11.8,1,1, 2.428, 10535.984, 266.670, 52651.836 21/03/15,02:51:51,19,09,1, 11.8,1,1, 2.428, 10535.992, 266.690, 52651.857 21/03/15,02:51:52,00,09,1, 11.8,1,1, 2.428, 10535.989, 266.690, 52651.857 21/03/15,02:51:52,01,09,1, 11.8,1,1, 2.428, 10536.008, 266.694, 52651.843 21/03/15,02:51:52,02,09,1, 11.8,1,1, 2.428, 10536.006, 266.672, 52651.781 21/03/15,02:51:52,03,09,1, 11.8,1,1, 2.428, 10536.024, 266.641, 52651.824 21/03/15,02:51:52,04,09,1, 11.8,1,1, 2.428, 10536.010, 266.651, 52651.787 21/03/15,02:51:52,05,09,1, 11.8,1,1, 2.428, 10536.052, 266.649, 52651.813 21/03/15,02:51:52,06,09,1, 11.8,1,1, 2.428, 10536.082, 266.638, 52651.957 21/03/15,02:51:52,07,09,1, 11.8,1,1, 2.428, 10536.042, 266.659, 52651.733 21/03/15,02:51:52,08,09,1, 11.8,1,1, 2.428, 10536.073, 266.647, 52651.863 21/03/15,02:51:52,09,09,1, 11.8,1,1, 2.428, 10536.073, 266.675, 52651.865 21/03/15,02:51:52,10,09,1, 11.8,1,1, 2.428, 10536.084, 266.655, 52651.812 21/03/15,02:51:52,11,09,1, 11.8,1,1, 2.428, 10536.088, 266.631, 52651.764 21/03/15,02:51:52,12,09,1, 11.8,1,1, 2.428, 10536.108, 266.600, 52651.754 21/03/15,02:51:52,13,09,1, 11.8,1,1, 2.428, 10536.118, 266.607, 52651.644 21/03/15,02:51:52,14,09,1, 11.8,1,1, 2.428, 10536.111, 266.608, 52651.833 21/03/15,02:51:52,15,09,1, 11.8,1,1, 2.428, 10536.134, 266.623, 52651.832 21/03/15,02:51:52,16,09,1, 11.8,1,1, 2.428, 10536.144, 266.609, 52651.814 21/03/15,02:51:52,17,09,1, 11.8,1,1, 2.428, 10536.181, 266.578, 52651.853 21/03/15,02:51:52,18,09,1, 11.8,1,1, 2.428, 10536.161, 266.611, 52651.830 21/03/15,02:51:52,19,09,1, 11.8,1,1, 2.428, 10536.175, 266.600, 52651.817 21/03/15,02:51:53,00,09,1, 11.9,1,1, 2.425, 10536.172, 266.600, 52651.817 21/03/15,02:51:53,01,09,1, 11.9,1,1, 2.425, 10536.181, 266.537, 52651.769 21/03/15,02:51:53,02,09,1, 11.9,1,1, 2.425, 10536.172, 266.539, 52651.779 21/03/15,02:51:53,03,09,1, 11.9,1,1, 2.425, 10536.216, 266.558, 52651.748 21/03/15,02:51:53,04,09,1, 11.9,1,1, 2.425, 10536.212, 266.540, 52651.785 21/03/15,02:51:53,05,09,1, 11.9,1,1, 2.425, 10536.225, 266.532, 52651.772 21/03/15,02:51:53,06,09,1, 11.9,1,1, 2.425, 10536.229, 266.537, 52651.754 21/03/15,02:51:53,07,09,1, 11.9,1,1, 2.425, 10536.243, 266.559, 52651.773 21/03/15,02:51:53,08,09,1, 11.9,1,1, 2.425, 10536.270, 266.539, 52651.781 21/03/15,02:51:53,09,09,1, 11.9,1,1, 2.425, 10536.258, 266.569, 52651.817 21/03/15,02:51:53,10,09,1, 11.9,1,1, 2.425, 10536.258, 266.508, 52651.714 21/03/15,02:51:53,11,09,1, 11.9,1,1, 2.425, 10536.261, 266.532, 52651.729 21/03/15,02:51:53,12,09,1, 11.9,1,1, 2.425, 10536.273, 266.519, 52651.731 21/03/15,02:51:53,13,09,1, 11.9,1,1, 2.425, 10536.286, 266.533, 52651.715 21/03/15,02:51:53,14,09,1, 11.9,1,1, 2.425, 10536.290, 266.544, 52651.720 21/03/15,02:51:53,15,09,1, 11.9,1,1, 2.425, 10536.307, 266.552, 52651.792 21/03/15,02:51:53,16,09,1, 11.9,1,1, 2.425, 10536.308, 266.544, 52651.753 21/03/15,02:51:53,17,09,1, 11.9,1,1, 2.425, 10536.355, 266.556, 52651.751 21/03/15,02:51:53,18,09,1, 11.9,1,1, 2.425, 10536.330, 266.525, 52651.683 21/03/15,02:51:53,19,09,1, 11.9,1,1, 2.425, 10536.354, 266.527, 52651.716 21/03/15,02:51:54,00,09,1, 11.9,1,1, 2.429, 10536.348, 266.527, 52651.716 21/03/15,02:51:54,01,09,1, 11.9,1,1, 2.429, 10536.359, 266.526, 52651.701 21/03/15,02:51:54,02,09,1, 11.9,1,1, 2.429, 10536.370, 266.532, 52651.678 21/03/15,02:51:54,03,09,1, 11.9,1,1, 2.429, 10536.397, 266.534, 52651.720 21/03/15,02:51:54,04,09,1, 11.9,1,1, 2.429, 10536.397, 266.550, 52651.719 21/03/15,02:51:54,05,09,1, 11.9,1,1, 2.429, 10536.421, 266.549, 52651.739 21/03/15,02:51:54,06,09,1, 11.9,1,1, 2.429, 10536.433, 266.550, 52651.732 21/03/15,02:51:54,07,09,1, 11.9,1,1, 2.429, 10536.421, 266.526, 52651.739 21/03/15,02:51:54,08,09,1, 11.9,1,1, 2.429, 10536.456, 266.533, 52651.703 21/03/15,02:51:54,09,09,1, 11.9,1,1, 2.429, 10536.447, 266.512, 52651.723 21/03/15,02:51:54,10,09,1, 11.9,1,1, 2.429, 10536.456, 266.476, 52651.663 21/03/15,02:51:54,11,09,1, 11.9,1,1, 2.429, 10536.434, 266.481, 52651.680 21/03/15,02:51:54,12,09,1, 11.9,1,1, 2.429, 10536.464, 266.471, 52651.673 21/03/15,02:51:54,13,09,1, 11.9,1,1, 2.429, 10536.461, 266.481, 52651.673 21/03/15,02:51:54,14,09,1, 11.9,1,1, 2.429, 10536.473, 266.505, 52651.707 21/03/15,02:51:54,15,09,1, 11.9,1,1, 2.429, 10536.490, 266.494, 52651.713 21/03/15,02:51:54,16,09,1, 11.9,1,1, 2.429, 10536.474, 266.486, 52651.719 21/03/15,02:51:54,17,09,1, 11.9,1,1, 2.429, 10536.499, 266.478, 52651.702 21/03/15,02:51:54,18,09,1, 11.9,1,1, 2.429, 10536.497, 266.458, 52651.679 21/03/15,02:51:54,19,09,1, 11.9,1,1, 2.429, 10536.502, 266.453, 52651.629 21/03/15,02:51:55,00,09,1, 11.8,1,1, 2.429, 10536.498, 266.453, 52651.629 21/03/15,02:51:55,01,09,1, 11.8,1,1, 2.429, 10536.528, 266.445, 52651.614 21/03/15,02:51:55,02,09,1, 11.8,1,1, 2.429, 10536.483, 266.445, 52651.558 21/03/15,02:51:55,03,09,1, 11.8,1,1, 2.429, 10536.587, 266.456, 52651.668 21/03/15,02:51:55,04,09,1, 11.8,1,1, 2.429, 10536.583, 266.444, 52651.607 21/03/15,02:51:55,05,09,1, 11.8,1,1, 2.429, 10536.618, 266.477, 52651.628 21/03/15,02:51:55,06,09,1, 11.8,1,1, 2.429, 10536.610, 266.478, 52651.632 21/03/15,02:51:55,07,09,1, 11.8,1,1, 2.429, 10536.610, 266.469, 52651.633 21/03/15,02:51:55,08,09,1, 11.8,1,1, 2.429, 10536.609, 266.430, 52651.603 21/03/15,02:51:55,09,09,1, 11.8,1,1, 2.429, 10536.618, 266.442, 52651.615 21/03/15,02:51:55,10,09,1, 11.8,1,1, 2.429, 10536.638, 266.434, 52651.580 21/03/15,02:51:55,11,09,1, 11.8,1,1, 2.429, 10536.674, 266.453, 52651.606 21/03/15,02:51:55,12,09,1, 11.8,1,1, 2.429, 10536.693, 266.477, 52651.623 21/03/15,02:51:55,13,09,1, 11.8,1,1, 2.429, 10536.695, 266.461, 52651.633 21/03/15,02:51:55,14,09,1, 11.8,1,1, 2.429, 10536.690, 266.456, 52651.653 21/03/15,02:51:55,15,09,1, 11.8,1,1, 2.429, 10536.691, 266.458, 52651.622 21/03/15,02:51:55,16,09,1, 11.8,1,1, 2.429, 10536.721, 266.452, 52651.462 21/03/15,02:51:55,17,09,1, 11.8,1,1, 2.429, 10536.679, 266.422, 52651.622 21/03/15,02:51:55,18,09,1, 11.8,1,1, 2.429, 10536.689, 266.417, 52651.614 21/03/15,02:51:55,19,09,1, 11.8,1,1, 2.429, 10536.702, 266.422, 52651.573 21/03/15,02:51:56,00,09,1, 11.8,1,1, 2.428, 10536.698, 266.422, 52651.573 21/03/15,02:51:56,01,09,1, 11.8,1,1, 2.428, 10536.764, 266.420, 52651.600 21/03/15,02:51:56,02,09,1, 11.8,1,1, 2.428, 10536.762, 266.426, 52651.550 21/03/15,02:51:56,03,09,1, 11.8,1,1, 2.428, 10536.761, 266.451, 52651.597 21/03/15,02:51:56,04,09,1, 11.8,1,1, 2.428, 10536.763, 266.434, 52651.596 21/03/15,02:51:56,05,09,1, 11.8,1,1, 2.428, 10536.781, 266.427, 52651.627 21/03/15,02:51:56,06,09,1, 11.8,1,1, 2.428, 10536.781, 266.405, 52651.571 21/03/15,02:51:56,07,09,1, 11.8,1,1, 2.428, 10536.784, 266.391, 52651.568 21/03/15,02:51:56,08,09,1, 11.8,1,1, 2.428, 10536.805, 266.372, 52651.562 21/03/15,02:51:56,09,09,1, 11.8,1,1, 2.428, 10536.789, 266.353, 52651.588 21/03/15,02:51:56,10,09,1, 11.8,1,1, 2.428, 10536.788, 266.353, 52651.542 21/03/15,02:51:56,11,09,1, 11.8,1,1, 2.428, 10536.800, 266.374, 52651.555 21/03/15,02:51:56,12,09,1, 11.8,1,1, 2.428, 10536.819, 266.390, 52651.565 21/03/15,02:51:56,13,09,1, 11.8,1,1, 2.428, 10536.828, 266.382, 52651.554 21/03/15,02:51:56,14,09,1, 11.8,1,1, 2.428, 10536.880, 266.377, 52651.599 21/03/15,02:51:56,15,09,1, 11.8,1,1, 2.428, 10536.840, 266.358, 52651.494 21/03/15,02:51:56,16,09,1, 11.8,1,1, 2.428, 10536.834, 266.346, 52651.540 21/03/15,02:51:56,17,09,1, 11.8,1,1, 2.428, 10536.836, 266.308, 52651.457 21/03/15,02:51:56,18,09,1, 11.8,1,1, 2.428, 10536.847, 266.339, 52651.510 21/03/15,02:51:56,19,09,1, 11.8,1,1, 2.428, 10536.869, 266.319, 52651.488 21/03/15,02:51:57,00,09,1, 11.8,1,1, 2.428, 10536.865, 266.319, 52651.488 21/03/15,02:51:57,01,09,1, 11.8,1,1, 2.428, 10536.902, 266.325, 52651.498 21/03/15,02:51:57,02,09,1, 11.8,1,1, 2.428, 10536.915, 266.348, 52651.537 21/03/15,02:51:57,03,09,1, 11.8,1,1, 2.428, 10536.944, 266.344, 52651.546 21/03/15,02:51:57,04,09,1, 11.8,1,1, 2.428, 10536.944, 266.327, 52651.500 21/03/15,02:51:57,05,09,1, 11.8,1,1, 2.428, 10536.933, 266.296, 52651.528 21/03/15,02:51:57,06,09,1, 11.8,1,1, 2.428, 10536.909, 266.285, 52651.480 21/03/15,02:51:57,07,09,1, 11.8,1,1, 2.428, 10536.952, 266.272, 52651.439 21/03/15,02:51:57,08,09,1, 11.8,1,1, 2.428, 10536.962, 266.274, 52651.461 21/03/15,02:51:57,09,09,1, 11.8,1,1, 2.428, 10536.977, 266.273, 52651.402 21/03/15,02:51:57,10,09,1, 11.8,1,1, 2.428, 10537.008, 266.289, 52651.456 21/03/15,02:51:57,11,09,1, 11.8,1,1, 2.428, 10537.002, 266.313, 52651.480 21/03/15,02:51:57,12,09,1, 11.8,1,1, 2.428, 10537.012, 266.274, 52651.467 21/03/15,02:51:57,13,09,1, 11.8,1,1, 2.428, 10537.017, 266.279, 52651.439 21/03/15,02:51:57,14,09,1, 11.8,1,1, 2.428, 10537.017, 266.248, 52651.454 21/03/15,02:51:57,15,09,1, 11.8,1,1, 2.428, 10537.011, 266.239, 52651.452 21/03/15,02:51:57,16,09,1, 11.8,1,1, 2.428, 10537.028, 266.215, 52651.428 21/03/15,02:51:57,17,09,1, 11.8,1,1, 2.428, 10537.037, 266.210, 52651.431 21/03/15,02:51:57,18,09,1, 11.8,1,1, 2.428, 10537.026, 266.241, 52651.440 21/03/15,02:51:57,19,09,1, 11.8,1,1, 2.428, 10537.050, 266.237, 52651.450 21/03/15,02:51:58,00,09,1, 11.9,1,1, 2.429, 10537.049, 266.237, 52651.450 21/03/15,02:51:58,01,09,1, 11.9,1,1, 2.429, 10537.069, 266.237, 52651.468 21/03/15,02:51:58,02,09,1, 11.9,1,1, 2.429, 10537.079, 266.214, 52651.428 21/03/15,02:51:58,03,09,1, 11.9,1,1, 2.429, 10537.069, 266.227, 52651.427 21/03/15,02:51:58,04,09,1, 11.9,1,1, 2.429, 10537.074, 266.176, 52651.409 21/03/15,02:51:58,05,09,1, 11.9,1,1, 2.429, 10537.080, 266.170, 52651.381 21/03/15,02:51:58,06,09,1, 11.9,1,1, 2.429, 10537.082, 266.179, 52651.418 21/03/15,02:51:58,07,09,1, 11.9,1,1, 2.429, 10537.092, 266.167, 52651.341 21/03/15,02:51:58,08,09,1, 11.9,1,1, 2.429, 10537.116, 266.189, 52651.456 21/03/15,02:51:58,09,09,1, 11.9,1,1, 2.429, 10537.107, 266.158, 52651.457 21/03/15,02:51:58,10,09,1, 11.9,1,1, 2.429, 10537.152, 266.181, 52651.430 21/03/15,02:51:58,11,09,1, 11.9,1,1, 2.429, 10537.166, 266.181, 52651.441 21/03/15,02:51:58,12,09,1, 11.9,1,1, 2.429, 10537.147, 266.163, 52651.417 21/03/15,02:51:58,13,09,1, 11.9,1,1, 2.429, 10537.148, 266.129, 52651.424 21/03/15,02:51:58,14,09,1, 11.9,1,1, 2.429, 10537.134, 266.106, 52651.383 21/03/15,02:51:58,15,09,1, 11.9,1,1, 2.429, 10537.167, 266.124, 52651.382 21/03/15,02:51:58,16,09,1, 11.9,1,1, 2.429, 10537.186, 266.146, 52651.404 21/03/15,02:51:58,17,09,1, 11.9,1,1, 2.429, 10537.177, 266.109, 52651.376 21/03/15,02:51:58,18,09,1, 11.9,1,1, 2.429, 10537.194, 266.117, 52651.410 21/03/15,02:51:58,19,09,1, 11.9,1,1, 2.429, 10537.208, 266.122, 52651.415 21/03/15,02:51:59,00,09,1, 11.9,1,1, 2.429, 10537.207, 266.122, 52651.415 21/03/15,02:51:59,01,09,1, 11.9,1,1, 2.429, 10537.195, 266.107, 52651.369 21/03/15,02:51:59,02,09,1, 11.9,1,1, 2.429, 10537.206, 266.093, 52651.395 21/03/15,02:51:59,03,09,1, 11.9,1,1, 2.429, 10537.224, 266.059, 52651.340 21/03/15,02:51:59,04,09,1, 11.9,1,1, 2.429, 10537.233, 266.054, 52651.317 21/03/15,02:51:59,05,09,1, 11.9,1,1, 2.429, 10537.198, 266.051, 52651.313 21/03/15,02:51:59,06,09,1, 11.9,1,1, 2.429, 10537.196, 266.068, 52651.362 21/03/15,02:51:59,07,09,1, 11.9,1,1, 2.429, 10537.240, 266.071, 52651.496 21/03/15,02:51:59,08,09,1, 11.9,1,1, 2.429, 10537.275, 266.063, 52651.390 21/03/15,02:51:59,09,09,1, 11.9,1,1, 2.429, 10537.289, 266.059, 52651.348 21/03/15,02:51:59,10,09,1, 11.9,1,1, 2.429, 10537.288, 266.064, 52651.344 21/03/15,02:51:59,11,09,1, 11.9,1,1, 2.429, 10537.311, 266.036, 52651.358 21/03/15,02:51:59,12,09,1, 11.9,1,1, 2.429, 10537.315, 266.038, 52651.352 21/03/15,02:51:59,13,09,1, 11.9,1,1, 2.429, 10537.298, 265.988, 52651.314 21/03/15,02:51:59,14,09,1, 11.9,1,1, 2.429, 10537.313, 265.999, 52651.311 21/03/15,02:51:59,15,09,1, 11.9,1,1, 2.429, 10537.328, 265.984, 52651.310 21/03/15,02:51:59,16,09,1, 11.9,1,1, 2.429, 10537.308, 265.986, 52651.315 21/03/15,02:51:59,17,09,1, 11.9,1,1, 2.429, 10537.351, 265.993, 52651.317 21/03/15,02:51:59,18,09,1, 11.9,1,1, 2.429, 10537.390, 265.997, 52651.348 21/03/15,02:51:59,19,09,1, 11.9,1,1, 2.429, 10537.369, 265.997, 52651.348 21/03/15,02:52:00,00,09,1, 11.8,1,1, 2.427, 10537.366, 265.997, 52651.348 21/03/15,02:52:00,01,09,1, 11.8,1,1, 2.427, 10537.383, 265.966, 52651.314 21/03/15,02:52:00,02,09,1, 11.8,1,1, 2.427, 10537.375, 265.954, 52651.312 21/03/15,02:52:00,03,09,1, 11.8,1,1, 2.427, 10537.419, 265.898, 52651.298 21/03/15,02:52:00,04,09,1, 11.8,1,1, 2.427, 10537.403, 265.948, 52651.307 21/03/15,02:52:00,05,09,1, 11.8,1,1, 2.427, 10537.421, 265.944, 52651.297 21/03/15,02:52:00,06,09,1, 11.8,1,1, 2.427, 10537.425, 265.947, 52651.343 21/03/15,02:52:00,07,09,1, 11.8,1,1, 2.427, 10537.441, 265.956, 52651.311 21/03/15,02:52:00,08,09,1, 11.8,1,1, 2.427, 10537.493, 265.950, 52651.335 21/03/15,02:52:00,09,09,1, 11.8,1,1, 2.427, 10537.454, 265.921, 52651.313 21/03/15,02:52:00,10,09,1, 11.8,1,1, 2.427, 10537.485, 265.926, 52651.317 21/03/15,02:52:00,11,09,1, 11.8,1,1, 2.427, 10537.483, 265.891, 52651.290 21/03/15,02:52:00,12,09,1, 11.8,1,1, 2.427, 10537.479, 265.921, 52651.303 21/03/15,02:52:00,13,09,1, 11.8,1,1, 2.427, 10537.473, 265.888, 52651.315 21/03/15,02:52:00,14,09,1, 11.8,1,1, 2.427, 10537.495, 265.922, 52651.311 21/03/15,02:52:00,15,09,1, 11.8,1,1, 2.427, 10537.532, 265.893, 52651.315 21/03/15,02:52:00,16,09,1, 11.8,1,1, 2.427, 10537.526, 265.884, 52651.316 21/03/15,02:52:00,17,09,1, 11.8,1,1, 2.427, 10537.548, 265.915, 52651.337 21/03/15,02:52:00,18,09,1, 11.8,1,1, 2.427, 10537.561, 265.902, 52651.302 21/03/15,02:52:00,19,09,1, 11.8,1,1, 2.427, 10537.538, 265.915, 52651.318 21/03/15,02:52:01,00,09,1, 11.9,1,1, 2.428, 10537.533, 265.915, 52651.318 21/03/15,02:52:01,01,09,1, 11.9,1,1, 2.428, 10537.579, 265.880, 52651.244 21/03/15,02:52:01,02,09,1, 11.9,1,1, 2.428, 10537.568, 265.852, 52651.257 21/03/15,02:52:01,03,09,1, 11.9,1,1, 2.428, 10537.596, 265.855, 52651.276 21/03/15,02:52:01,04,09,1, 11.9,1,1, 2.428, 10537.624, 265.894, 52651.259 21/03/15,02:52:01,05,09,1, 11.9,1,1, 2.428, 10537.627, 265.891, 52651.313 21/03/15,02:52:01,06,09,1, 11.9,1,1, 2.428, 10537.657, 265.864, 52651.302 21/03/15,02:52:01,07,09,1, 11.9,1,1, 2.428, 10537.645, 265.855, 52651.293 21/03/15,02:52:01,08,09,1, 11.9,1,1, 2.428, 10537.649, 265.880, 52651.310 21/03/15,02:52:01,09,09,1, 11.9,1,1, 2.428, 10537.638, 265.834, 52651.273 21/03/15,02:52:01,10,09,1, 11.9,1,1, 2.428, 10537.637, 265.823, 52651.238 21/03/15,02:52:01,11,09,1, 11.9,1,1, 2.428, 10537.637, 265.796, 52651.232 21/03/15,02:52:01,12,09,1, 11.9,1,1, 2.428, 10537.640, 265.786, 52651.220 21/03/15,02:52:01,13,09,1, 11.9,1,1, 2.428, 10537.629, 265.763, 52651.245 21/03/15,02:52:01,14,09,1, 11.9,1,1, 2.428, 10537.678, 265.808, 52651.238 21/03/15,02:52:01,15,09,1, 11.9,1,1, 2.428, 10537.648, 265.782, 52651.238 21/03/15,02:52:01,16,09,1, 11.9,1,1, 2.428, 10537.688, 265.819, 52651.264 21/03/15,02:52:01,17,09,1, 11.9,1,1, 2.428, 10537.691, 265.810, 52651.253 21/03/15,02:52:01,18,09,1, 11.9,1,1, 2.428, 10537.708, 265.793, 52651.249 21/03/15,02:52:01,19,09,1, 11.9,1,1, 2.428, 10537.711, 265.781, 52651.259 21/03/15,02:52:02,00,09,1, 11.9,1,1, 2.430, 10537.708, 265.781, 52651.259 21/03/15,02:52:02,01,09,1, 11.9,1,1, 2.430, 10537.720, 265.748, 52651.201 21/03/15,02:52:02,02,09,1, 11.9,1,1, 2.430, 10537.738, 265.762, 52651.219 21/03/15,02:52:02,03,09,1, 11.9,1,1, 2.430, 10537.754, 265.750, 52651.186 21/03/15,02:52:02,04,09,1, 11.9,1,1, 2.430, 10537.768, 265.733, 52651.207 21/03/15,02:52:02,05,09,1, 11.9,1,1, 2.430, 10537.803, 265.757, 52651.193 21/03/15,02:52:02,06,09,1, 11.9,1,1, 2.430, 10537.804, 265.768, 52651.224 21/03/15,02:52:02,07,09,1, 11.9,1,1, 2.430, 10537.807, 265.743, 52651.201 21/03/15,02:52:02,08,09,1, 11.9,1,1, 2.430, 10537.802, 265.729, 52651.168 21/03/15,02:52:02,09,09,1, 11.9,1,1, 2.430, 10537.812, 265.691, 52651.221 21/03/15,02:52:02,10,09,1, 11.9,1,1, 2.430, 10537.834, 265.704, 52651.176 21/03/15,02:52:02,11,09,1, 11.9,1,1, 2.430, 10537.826, 265.689, 52651.135 21/03/15,02:52:02,12,09,1, 11.9,1,1, 2.430, 10537.847, 265.714, 52651.167 21/03/15,02:52:02,13,09,1, 11.9,1,1, 2.430, 10537.853, 265.702, 52651.168 21/03/15,02:52:02,14,09,1, 11.9,1,1, 2.430, 10537.860, 265.727, 52651.155 21/03/15,02:52:02,15,09,1, 11.9,1,1, 2.430, 10537.893, 265.697, 52651.145 21/03/15,02:52:02,16,09,1, 11.9,1,1, 2.430, 10537.914, 265.725, 52651.149 21/03/15,02:52:02,17,09,1, 11.9,1,1, 2.430, 10537.904, 265.701, 52651.183 21/03/15,02:52:02,18,09,1, 11.9,1,1, 2.430, 10537.947, 265.685, 52651.167 21/03/15,02:52:02,19,09,1, 11.9,1,1, 2.430, 10537.980, 265.666, 52651.053 21/03/15,02:52:03,00,09,1, 11.9,1,1, 2.428, 10537.975, 265.666, 52651.053 21/03/15,02:52:03,01,09,1, 11.9,1,1, 2.428, 10537.958, 265.685, 52651.187 21/03/15,02:52:03,02,09,1, 11.9,1,1, 2.428, 10537.985, 265.710, 52651.165 21/03/15,02:52:03,03,09,1, 11.9,1,1, 2.428, 10538.005, 265.715, 52651.172 21/03/15,02:52:03,04,09,1, 11.9,1,1, 2.428, 10538.016, 265.721, 52651.138 21/03/15,02:52:03,05,09,1, 11.9,1,1, 2.428, 10538.027, 265.706, 52651.177 21/03/15,02:52:03,06,09,1, 11.9,1,1, 2.428, 10538.041, 265.725, 52651.132 21/03/15,02:52:03,07,09,1, 11.9,1,1, 2.428, 10538.035, 265.697, 52651.135 21/03/15,02:52:03,08,09,1, 11.9,1,1, 2.428, 10538.043, 265.688, 52651.107 21/03/15,02:52:03,09,09,1, 11.9,1,1, 2.428, 10538.048, 265.650, 52651.107 21/03/15,02:52:03,10,09,1, 11.9,1,1, 2.428, 10538.037, 265.648, 52651.090 21/03/15,02:52:03,11,09,1, 11.9,1,1, 2.428, 10538.069, 265.675, 52651.107 21/03/15,02:52:03,12,09,1, 11.9,1,1, 2.428, 10538.097, 265.647, 52651.130 21/03/15,02:52:03,13,09,1, 11.9,1,1, 2.428, 10538.122, 265.699, 52651.147 21/03/15,02:52:03,14,09,1, 11.9,1,1, 2.428, 10538.118, 265.675, 52651.120 21/03/15,02:52:03,15,09,1, 11.9,1,1, 2.428, 10538.141, 265.681, 52651.158 21/03/15,02:52:03,16,09,1, 11.9,1,1, 2.428, 10538.134, 265.696, 52651.128 21/03/15,02:52:03,17,09,1, 11.9,1,1, 2.428, 10538.124, 265.652, 52651.112 21/03/15,02:52:03,18,09,1, 11.9,1,1, 2.428, 10538.145, 265.657, 52651.109 21/03/15,02:52:03,19,09,1, 11.9,1,1, 2.428, 10538.139, 265.629, 52651.108 21/03/15,02:52:04,00,08,1, 11.9,1,1, 2.429, 10538.133, 265.629, 52651.108 21/03/15,02:52:04,01,08,1, 11.9,1,1, 2.429, 10538.156, 265.625, 52651.083 21/03/15,02:52:04,02,08,1, 11.9,1,1, 2.429, 10538.171, 265.649, 52651.107 21/03/15,02:52:04,03,08,1, 11.9,1,1, 2.429, 10538.180, 265.635, 52651.122 21/03/15,02:52:04,04,08,1, 11.9,1,1, 2.429, 10538.204, 265.637, 52651.087 21/03/15,02:52:04,05,08,1, 11.9,1,1, 2.429, 10538.197, 265.637, 52651.115 21/03/15,02:52:04,06,08,1, 11.9,1,1, 2.429, 10538.181, 265.612, 52651.072 21/03/15,02:52:04,07,08,1, 11.9,1,1, 2.429, 10538.217, 265.591, 52651.066 21/03/15,02:52:04,08,08,1, 11.9,1,1, 2.429, 10538.213, 265.567, 52651.074 21/03/15,02:52:04,09,08,1, 11.9,1,1, 2.429, 10538.205, 265.561, 52651.085 21/03/15,02:52:04,10,08,1, 11.9,1,1, 2.429, 10538.217, 265.577, 52651.042 21/03/15,02:52:04,11,08,1, 11.9,1,1, 2.429, 10538.273, 265.592, 52651.057 21/03/15,02:52:04,12,08,1, 11.9,1,1, 2.429, 10538.262, 265.613, 52651.060 21/03/15,02:52:04,13,08,1, 11.9,1,1, 2.429, 10538.291, 265.613, 52651.074 21/03/15,02:52:04,14,08,1, 11.9,1,1, 2.429, 10538.285, 265.631, 52651.079 21/03/15,02:52:04,15,08,1, 11.9,1,1, 2.429, 10538.280, 265.622, 52651.091 21/03/15,02:52:04,16,08,1, 11.9,1,1, 2.429, 10538.292, 265.599, 52651.041 21/03/15,02:52:04,17,08,1, 11.9,1,1, 2.429, 10538.310, 265.598, 52651.078 21/03/15,02:52:04,18,08,1, 11.9,1,1, 2.429, 10538.317, 265.591, 52651.035 21/03/15,02:52:04,19,08,1, 11.9,1,1, 2.429, 10538.293, 265.584, 52651.034 21/03/15,02:52:05,00,09,1, 11.9,1,1, 2.426, 10538.292, 265.584, 52651.034 21/03/15,02:52:05,01,09,1, 11.9,1,1, 2.426, 10538.314, 265.599, 52651.069 21/03/15,02:52:05,02,09,1, 11.9,1,1, 2.426, 10538.309, 265.591, 52651.080 21/03/15,02:52:05,03,09,1, 11.9,1,1, 2.426, 10538.348, 265.576, 52651.065 21/03/15,02:52:05,04,09,1, 11.9,1,1, 2.426, 10538.347, 265.554, 52651.087 21/03/15,02:52:05,05,09,1, 11.9,1,1, 2.426, 10538.347, 265.558, 52651.065 21/03/15,02:52:05,06,09,1, 11.9,1,1, 2.426, 10538.361, 265.545, 52651.023 21/03/15,02:52:05,07,09,1, 11.9,1,1, 2.426, 10538.322, 265.527, 52651.024 21/03/15,02:52:05,08,09,1, 11.9,1,1, 2.426, 10538.352, 265.517, 52651.020 21/03/15,02:52:05,09,09,1, 11.9,1,1, 2.426, 10538.345, 265.543, 52651.027 21/03/15,02:52:05,10,09,1, 11.9,1,1, 2.426, 10538.387, 265.551, 52651.036 21/03/15,02:52:05,11,09,1, 11.9,1,1, 2.426, 10538.378, 265.559, 52651.033 21/03/15,02:52:05,12,09,1, 11.9,1,1, 2.426, 10538.393, 265.559, 52651.008 21/03/15,02:52:05,13,09,1, 11.9,1,1, 2.426, 10538.403, 265.576, 52651.055 21/03/15,02:52:05,14,09,1, 11.9,1,1, 2.426, 10538.411, 265.538, 52651.045 21/03/15,02:52:05,15,09,1, 11.9,1,1, 2.426, 10538.402, 265.527, 52651.017 21/03/15,02:52:05,16,09,1, 11.9,1,1, 2.426, 10538.394, 265.535, 52651.036 21/03/15,02:52:05,17,09,1, 11.9,1,1, 2.426, 10538.386, 265.508, 52650.990 21/03/15,02:52:05,18,09,1, 11.9,1,1, 2.426, 10538.409, 265.488, 52650.966 21/03/15,02:52:05,19,09,1, 11.9,1,1, 2.426, 10538.411, 265.523, 52650.996 21/03/15,02:52:06,00,09,1, 11.9,1,1, 2.426, 10538.409, 265.523, 52650.996 21/03/15,02:52:06,01,09,1, 11.9,1,1, 2.426, 10538.421, 265.533, 52651.015 21/03/15,02:52:06,02,09,1, 11.9,1,1, 2.426, 10538.461, 265.520, 52651.103 21/03/15,02:52:06,03,09,1, 11.9,1,1, 2.426, 10538.396, 265.527, 52651.002 21/03/15,02:52:06,04,09,1, 11.9,1,1, 2.426, 10538.423, 265.505, 52651.010 21/03/15,02:52:06,05,09,1, 11.9,1,1, 2.426, 10538.430, 265.496, 52650.985 21/03/15,02:52:06,06,09,1, 11.9,1,1, 2.426, 10538.409, 265.490, 52650.980 21/03/15,02:52:06,07,09,1, 11.9,1,1, 2.426, 10538.417, 265.483, 52651.013 21/03/15,02:52:06,08,09,1, 11.9,1,1, 2.426, 10538.434, 265.458, 52650.957 21/03/15,02:52:06,09,09,1, 11.9,1,1, 2.426, 10538.454, 265.488, 52650.987 21/03/15,02:52:06,10,09,1, 11.9,1,1, 2.426, 10538.446, 265.486, 52650.948 21/03/15,02:52:06,11,09,1, 11.9,1,1, 2.426, 10538.503, 265.508, 52651.077 21/03/15,02:52:06,12,09,1, 11.9,1,1, 2.426, 10538.446, 265.483, 52650.965 21/03/15,02:52:06,13,09,1, 11.9,1,1, 2.426, 10538.465, 265.498, 52651.086 21/03/15,02:52:06,14,09,1, 11.9,1,1, 2.426, 10538.426, 265.447, 52650.959 21/03/15,02:52:06,15,09,1, 11.9,1,1, 2.426, 10538.463, 265.433, 52650.977 21/03/15,02:52:06,16,09,1, 11.9,1,1, 2.426, 10538.444, 265.441, 52650.953 21/03/15,02:52:06,17,09,1, 11.9,1,1, 2.426, 10538.446, 265.440, 52650.946 21/03/15,02:52:06,18,09,1, 11.9,1,1, 2.426, 10538.465, 265.443, 52650.933 21/03/15,02:52:06,19,09,1, 11.9,1,1, 2.426, 10538.478, 265.454, 52650.961 21/03/15,02:52:07,00,08,1, 11.8,1,1, 2.429, 10538.476, 265.454, 52650.961 21/03/15,02:52:07,01,08,1, 11.8,1,1, 2.429, 10538.461, 265.465, 52650.969 21/03/15,02:52:07,02,08,1, 11.8,1,1, 2.429, 10538.498, 265.436, 52650.977 21/03/15,02:52:07,03,08,1, 11.8,1,1, 2.429, 10538.481, 265.412, 52650.947 21/03/15,02:52:07,04,08,1, 11.8,1,1, 2.429, 10538.485, 265.410, 52650.868 21/03/15,02:52:07,05,08,1, 11.8,1,1, 2.429, 10538.476, 265.409, 52650.932 21/03/15,02:52:07,06,08,1, 11.8,1,1, 2.429, 10538.484, 265.384, 52650.896 21/03/15,02:52:07,07,08,1, 11.8,1,1, 2.429, 10538.496, 265.410, 52650.948 21/03/15,02:52:07,08,08,1, 11.8,1,1, 2.429, 10538.493, 265.404, 52650.889 21/03/15,02:52:07,09,08,1, 11.8,1,1, 2.429, 10538.509, 265.432, 52650.936 21/03/15,02:52:07,10,08,1, 11.8,1,1, 2.429, 10538.508, 265.416, 52650.942 21/03/15,02:52:07,11,08,1, 11.8,1,1, 2.429, 10538.496, 265.439, 52650.935 21/03/15,02:52:07,12,08,1, 11.8,1,1, 2.429, 10538.519, 265.402, 52650.925 21/03/15,02:52:07,13,08,1, 11.8,1,1, 2.429, 10538.507, 265.431, 52650.945 21/03/15,02:52:07,14,08,1, 11.8,1,1, 2.429, 10538.467, 265.375, 52650.901 21/03/15,02:52:07,15,08,1, 11.8,1,1, 2.429, 10538.496, 265.387, 52650.924 21/03/15,02:52:07,16,08,1, 11.8,1,1, 2.429, 10538.487, 265.373, 52650.932 21/03/15,02:52:07,17,08,1, 11.8,1,1, 2.429, 10538.470, 265.390, 52650.905 21/03/15,02:52:07,18,08,1, 11.8,1,1, 2.429, 10538.505, 265.403, 52650.924 21/03/15,02:52:07,19,08,1, 11.8,1,1, 2.429, 10538.523, 265.415, 52650.955 21/03/15,02:52:08,00,08,1, 11.8,1,1, 2.429, 10538.517, 265.415, 52650.955 21/03/15,02:52:08,01,08,1, 11.8,1,1, 2.429, 10538.472, 265.419, 52650.932 21/03/15,02:52:08,02,08,1, 11.8,1,1, 2.429, 10538.509, 265.390, 52650.937 21/03/15,02:52:08,03,08,1, 11.8,1,1, 2.429, 10538.482, 265.388, 52650.942 21/03/15,02:52:08,04,08,1, 11.8,1,1, 2.429, 10538.471, 265.346, 52650.895 21/03/15,02:52:08,05,08,1, 11.8,1,1, 2.429, 10538.482, 265.325, 52650.887 21/03/15,02:52:08,06,08,1, 11.8,1,1, 2.429, 10538.436, 265.301, 52650.898 21/03/15,02:52:08,07,08,1, 11.8,1,1, 2.429, 10538.450, 265.343, 52650.903 21/03/15,02:52:08,08,08,1, 11.8,1,1, 2.429, 10538.426, 265.345, 52650.930 21/03/15,02:52:08,09,08,1, 11.8,1,1, 2.429, 10538.435, 265.367, 52650.958 21/03/15,02:52:08,10,08,1, 11.8,1,1, 2.429, 10538.418, 265.347, 52650.921 21/03/15,02:52:08,11,08,1, 11.8,1,1, 2.429, 10538.414, 265.332, 52650.919 21/03/15,02:52:08,12,08,1, 11.8,1,1, 2.429, 10538.420, 265.315, 52650.910 21/03/15,02:52:08,13,08,1, 11.8,1,1, 2.429, 10538.390, 265.309, 52650.864 21/03/15,02:52:08,14,08,1, 11.8,1,1, 2.429, 10538.421, 265.290, 52650.849 21/03/15,02:52:08,15,08,1, 11.8,1,1, 2.429, 10538.363, 265.299, 52650.934 21/03/15,02:52:08,16,08,1, 11.8,1,1, 2.429, 10538.398, 265.312, 52650.922 21/03/15,02:52:08,17,08,1, 11.8,1,1, 2.429, 10538.400, 265.329, 52650.930 21/03/15,02:52:08,18,08,1, 11.8,1,1, 2.429, 10538.424, 265.317, 52650.948 21/03/15,02:52:08,19,08,1, 11.8,1,1, 2.429, 10538.414, 265.330, 52650.946 21/03/15,02:52:09,00,08,1, 11.9,1,1, 2.432, 10538.409, 265.330, 52650.946 21/03/15,02:52:09,01,08,1, 11.9,1,1, 2.432, 10538.446, 265.313, 52650.948 21/03/15,02:52:09,02,08,1, 11.9,1,1, 2.432, 10538.413, 265.320, 52650.922 21/03/15,02:52:09,03,08,1, 11.9,1,1, 2.432, 10538.417, 265.302, 52650.882 21/03/15,02:52:09,04,08,1, 11.9,1,1, 2.432, 10538.417, 265.292, 52650.907 21/03/15,02:52:09,05,08,1, 11.9,1,1, 2.432, 10538.447, 265.298, 52650.887 21/03/15,02:52:09,06,08,1, 11.9,1,1, 2.432, 10538.432, 265.294, 52650.894 21/03/15,02:52:09,07,08,1, 11.9,1,1, 2.432, 10538.444, 265.302, 52650.893 21/03/15,02:52:09,08,08,1, 11.9,1,1, 2.432, 10538.452, 265.336, 52650.906 21/03/15,02:52:09,09,08,1, 11.9,1,1, 2.432, 10538.468, 265.345, 52650.901 21/03/15,02:52:09,10,08,1, 11.9,1,1, 2.432, 10538.474, 265.338, 52650.909 21/03/15,02:52:09,11,08,1, 11.9,1,1, 2.432, 10538.457, 265.317, 52650.905 21/03/15,02:52:09,12,08,1, 11.9,1,1, 2.432, 10538.445, 265.305, 52650.862 21/03/15,02:52:09,13,08,1, 11.9,1,1, 2.432, 10538.450, 265.320, 52650.858 21/03/15,02:52:09,14,08,1, 11.9,1,1, 2.432, 10538.446, 265.319, 52650.884 21/03/15,02:52:09,15,08,1, 11.9,1,1, 2.432, 10538.452, 265.319, 52650.889 21/03/15,02:52:09,16,08,1, 11.9,1,1, 2.432, 10538.440, 265.341, 52650.934 21/03/15,02:52:09,17,08,1, 11.9,1,1, 2.432, 10538.461, 265.356, 52650.917 21/03/15,02:52:09,18,08,1, 11.9,1,1, 2.432, 10538.472, 265.357, 52650.927 21/03/15,02:52:09,19,08,1, 11.9,1,1, 2.432, 10538.481, 265.365, 52650.966 21/03/15,02:52:10,00,08,1, 11.9,1,1, 2.430, 10538.476, 265.365, 52650.966 21/03/15,02:52:10,01,08,1, 11.9,1,1, 2.430, 10538.443, 265.351, 52650.930 21/03/15,02:52:10,02,08,1, 11.9,1,1, 2.430, 10538.466, 265.316, 52650.901 21/03/15,02:52:10,03,08,1, 11.9,1,1, 2.430, 10538.451, 265.336, 52650.929 21/03/15,02:52:10,04,08,1, 11.9,1,1, 2.430, 10538.469, 265.331, 52650.907 21/03/15,02:52:10,05,08,1, 11.9,1,1, 2.430, 10538.466, 265.347, 52650.925 21/03/15,02:52:10,06,08,1, 11.9,1,1, 2.430, 10538.463, 265.355, 52650.959 21/03/15,02:52:10,07,08,1, 11.9,1,1, 2.430, 10538.463, 265.370, 52650.901 21/03/15,02:52:10,08,08,1, 11.9,1,1, 2.430, 10538.486, 265.373, 52650.918 21/03/15,02:52:10,09,08,1, 11.9,1,1, 2.430, 10538.485, 265.338, 52650.981 21/03/15,02:52:10,10,08,1, 11.9,1,1, 2.430, 10538.478, 265.353, 52650.930 21/03/15,02:52:10,11,08,1, 11.9,1,1, 2.430, 10538.445, 265.339, 52650.928 21/03/15,02:52:10,12,08,1, 11.9,1,1, 2.430, 10538.432, 265.317, 52650.912 21/03/15,02:52:10,13,08,1, 11.9,1,1, 2.430, 10538.434, 265.318, 52650.885 21/03/15,02:52:10,14,08,1, 11.9,1,1, 2.430, 10538.446, 265.349, 52650.925 21/03/15,02:52:10,15,08,1, 11.9,1,1, 2.430, 10538.456, 265.355, 52650.923 21/03/15,02:52:10,16,08,1, 11.9,1,1, 2.430, 10538.451, 265.383, 52650.940 21/03/15,02:52:10,17,08,1, 11.9,1,1, 2.430, 10538.460, 265.375, 52650.960 21/03/15,02:52:10,18,08,1, 11.9,1,1, 2.430, 10538.440, 265.358, 52650.923 21/03/15,02:52:10,19,08,1, 11.9,1,1, 2.430, 10538.418, 265.335, 52650.930 21/03/15,02:52:11,00,08,1, 11.9,1,1, 2.427, 10538.417, 265.335, 52650.930 21/03/15,02:52:11,01,08,1, 11.9,1,1, 2.427, 10538.443, 265.334, 52650.911 21/03/15,02:52:11,02,08,1, 11.9,1,1, 2.427, 10538.455, 265.318, 52650.926 21/03/15,02:52:11,03,08,1, 11.9,1,1, 2.427, 10538.415, 265.313, 52650.967 21/03/15,02:52:11,04,08,1, 11.9,1,1, 2.427, 10538.448, 265.343, 52651.002 21/03/15,02:52:11,05,08,1, 11.9,1,1, 2.427, 10538.421, 265.354, 52650.912 21/03/15,02:52:11,06,08,1, 11.9,1,1, 2.427, 10538.406, 265.369, 52650.992 21/03/15,02:52:11,07,08,1, 11.9,1,1, 2.427, 10538.416, 265.352, 52650.987 21/03/15,02:52:11,08,08,1, 11.9,1,1, 2.427, 10538.389, 265.340, 52650.954 21/03/15,02:52:11,09,08,1, 11.9,1,1, 2.427, 10538.368, 265.359, 52650.928 21/03/15,02:52:11,10,08,1, 11.9,1,1, 2.427, 10538.379, 265.357, 52650.920 21/03/15,02:52:11,11,08,1, 11.9,1,1, 2.427, 10538.375, 265.338, 52650.938 21/03/15,02:52:11,12,08,1, 11.9,1,1, 2.427, 10538.404, 265.350, 52650.952 21/03/15,02:52:11,13,08,1, 11.9,1,1, 2.427, 10538.394, 265.357, 52650.946 21/03/15,02:52:11,14,08,1, 11.9,1,1, 2.427, 10538.354, 265.369, 52650.965 21/03/15,02:52:11,15,08,1, 11.9,1,1, 2.427, 10538.344, 265.382, 52651.174 21/03/15,02:52:11,16,08,1, 11.9,1,1, 2.427, 10538.366, 265.361, 52651.031 21/03/15,02:52:11,17,08,1, 11.9,1,1, 2.427, 10538.335, 265.363, 52650.970 21/03/15,02:52:11,18,08,1, 11.9,1,1, 2.427, 10538.370, 265.357, 52650.978 21/03/15,02:52:11,19,08,1, 11.9,1,1, 2.427, 10538.312, 265.379, 52651.090 21/03/15,02:52:12,00,08,1, 11.9,1,1, 2.429, 10538.309, 265.379, 52651.090 21/03/15,02:52:12,01,08,1, 11.9,1,1, 2.429, 10538.356, 265.339, 52650.915 21/03/15,02:52:12,02,08,1, 11.9,1,1, 2.429, 10538.343, 265.352, 52650.960 21/03/15,02:52:12,03,08,1, 11.9,1,1, 2.429, 10538.332, 265.361, 52650.944 21/03/15,02:52:12,04,08,1, 11.9,1,1, 2.429, 10538.332, 265.407, 52650.990 21/03/15,02:52:12,05,08,1, 11.9,1,1, 2.429, 10538.334, 265.410, 52651.024 21/03/15,02:52:12,06,08,1, 11.9,1,1, 2.429, 10538.314, 265.396, 52651.015 21/03/15,02:52:12,07,08,1, 11.9,1,1, 2.429, 10538.325, 265.393, 52650.973 21/03/15,02:52:12,08,08,1, 11.9,1,1, 2.429, 10538.308, 265.393, 52650.944 21/03/15,02:52:12,09,08,1, 11.9,1,1, 2.429, 10538.291, 265.367, 52651.002 21/03/15,02:52:12,10,08,1, 11.9,1,1, 2.429, 10538.281, 265.380, 52650.960 21/03/15,02:52:12,11,08,1, 11.9,1,1, 2.429, 10538.284, 265.367, 52650.948 21/03/15,02:52:12,12,08,1, 11.9,1,1, 2.429, 10538.279, 265.420, 52651.003 21/03/15,02:52:12,13,08,1, 11.9,1,1, 2.429, 10538.282, 265.420, 52651.024 21/03/15,02:52:12,14,08,1, 11.9,1,1, 2.429, 10538.275, 265.408, 52650.835 21/03/15,02:52:12,15,08,1, 11.9,1,1, 2.429, 10538.248, 265.408, 52651.025 21/03/15,02:52:12,16,08,1, 11.9,1,1, 2.429, 10538.248, 265.422, 52651.015 21/03/15,02:52:12,17,08,1, 11.9,1,1, 2.429, 10538.242, 265.391, 52651.019 21/03/15,02:52:12,18,08,1, 11.9,1,1, 2.429, 10538.232, 265.381, 52650.974 21/03/15,02:52:12,19,08,1, 11.9,1,1, 2.429, 10538.229, 265.354, 52650.978 21/03/15,02:52:13,00,08,1, 11.7,1,1, 2.429, 10538.225, 265.354, 52650.978 21/03/15,02:52:13,01,08,1, 11.7,1,1, 2.429, 10538.257, 265.403, 52650.949 21/03/15,02:52:13,02,08,1, 11.7,1,1, 2.429, 10538.258, 265.422, 52650.985 21/03/15,02:52:13,03,08,1, 11.7,1,1, 2.429, 10538.231, 265.420, 52650.995 21/03/15,02:52:13,04,08,1, 11.7,1,1, 2.429, 10538.238, 265.452, 52650.986 21/03/15,02:52:13,05,08,1, 11.7,1,1, 2.429, 10538.207, 265.430, 52650.942 21/03/15,02:52:13,06,08,1, 11.7,1,1, 2.429, 10538.181, 265.416, 52650.956 21/03/15,02:52:13,07,08,1, 11.7,1,1, 2.429, 10538.187, 265.405, 52650.972 21/03/15,02:52:13,08,08,1, 11.7,1,1, 2.429, 10538.176, 265.390, 52650.925 21/03/15,02:52:13,09,08,1, 11.7,1,1, 2.429, 10538.156, 265.398, 52650.964 21/03/15,02:52:13,10,08,1, 11.7,1,1, 2.429, 10538.175, 265.413, 52650.991 21/03/15,02:52:13,11,08,1, 11.7,1,1, 2.429, 10538.143, 265.399, 52650.956 21/03/15,02:52:13,12,08,1, 11.7,1,1, 2.429, 10538.167, 265.425, 52650.973 21/03/15,02:52:13,13,08,1, 11.7,1,1, 2.429, 10538.186, 265.450, 52651.013 21/03/15,02:52:13,14,08,1, 11.7,1,1, 2.429, 10538.183, 265.465, 52650.977 21/03/15,02:52:13,15,08,1, 11.7,1,1, 2.429, 10538.124, 265.425, 52650.978 21/03/15,02:52:13,16,08,1, 11.7,1,1, 2.429, 10538.143, 265.418, 52650.959 21/03/15,02:52:13,17,08,1, 11.7,1,1, 2.429, 10538.139, 265.409, 52650.950 21/03/15,02:52:13,18,08,1, 11.7,1,1, 2.429, 10538.104, 265.423, 52650.964 21/03/15,02:52:13,19,08,1, 11.7,1,1, 2.429, 10538.110, 265.398, 52650.967 21/03/15,02:52:14,00,08,1, 11.9,1,1, 2.431, 10538.108, 265.398, 52650.967 21/03/15,02:52:14,01,08,1, 11.9,1,1, 2.431, 10538.095, 265.423, 52650.976 21/03/15,02:52:14,02,08,1, 11.9,1,1, 2.431, 10538.100, 265.439, 52651.006 21/03/15,02:52:14,03,08,1, 11.9,1,1, 2.431, 10538.068, 265.428, 52650.987 21/03/15,02:52:14,04,08,1, 11.9,1,1, 2.431, 10538.081, 265.447, 52650.969 21/03/15,02:52:14,05,08,1, 11.9,1,1, 2.431, 10538.061, 265.432, 52651.004 21/03/15,02:52:14,06,08,1, 11.9,1,1, 2.431, 10538.045, 265.402, 52650.993 21/03/15,02:52:14,07,08,1, 11.9,1,1, 2.431, 10538.034, 265.386, 52650.930 21/03/15,02:52:14,08,08,1, 11.9,1,1, 2.431, 10538.014, 265.429, 52650.951 21/03/15,02:52:14,09,08,1, 11.9,1,1, 2.431, 10538.009, 265.419, 52650.946 21/03/15,02:52:14,10,08,1, 11.9,1,1, 2.431, 10538.043, 265.426, 52650.947 21/03/15,02:52:14,11,08,1, 11.9,1,1, 2.431, 10538.015, 265.443, 52650.947 21/03/15,02:52:14,12,08,1, 11.9,1,1, 2.431, 10538.027, 265.438, 52650.983 21/03/15,02:52:14,13,08,1, 11.9,1,1, 2.431, 10538.005, 265.427, 52650.979 21/03/15,02:52:14,14,08,1, 11.9,1,1, 2.431, 10537.987, 265.424, 52650.985 21/03/15,02:52:14,15,08,1, 11.9,1,1, 2.431, 10537.990, 265.399, 52650.964 21/03/15,02:52:14,16,08,1, 11.9,1,1, 2.431, 10537.977, 265.417, 52650.929 21/03/15,02:52:14,17,08,1, 11.9,1,1, 2.431, 10537.975, 265.391, 52650.934 21/03/15,02:52:14,18,08,1, 11.9,1,1, 2.431, 10537.979, 265.411, 52650.962 21/03/15,02:52:14,19,08,1, 11.9,1,1, 2.431, 10537.963, 265.424, 52650.972 21/03/15,02:52:15,00,09,1, 11.8,1,1, 2.429, 10537.958, 265.424, 52650.972 21/03/15,02:52:15,01,09,1, 11.8,1,1, 2.429, 10537.958, 265.435, 52650.992 21/03/15,02:52:15,02,09,1, 11.8,1,1, 2.429, 10537.944, 265.422, 52650.928 21/03/15,02:52:15,03,09,1, 11.8,1,1, 2.429, 10537.940, 265.442, 52650.987 21/03/15,02:52:15,04,09,1, 11.8,1,1, 2.429, 10537.893, 265.427, 52650.958 21/03/15,02:52:15,05,09,1, 11.8,1,1, 2.429, 10537.908, 265.405, 52650.973 21/03/15,02:52:15,06,09,1, 11.8,1,1, 2.429, 10537.914, 265.425, 52650.983 21/03/15,02:52:15,07,09,1, 11.8,1,1, 2.429, 10537.876, 265.422, 52651.003 21/03/15,02:52:15,08,09,1, 11.8,1,1, 2.429, 10537.895, 265.408, 52651.003 21/03/15,02:52:15,09,09,1, 11.8,1,1, 2.429, 10537.880, 265.408, 52650.997 21/03/15,02:52:15,10,09,1, 11.8,1,1, 2.429, 10537.884, 265.441, 52651.094 21/03/15,02:52:15,11,09,1, 11.8,1,1, 2.429, 10537.898, 265.416, 52650.954 21/03/15,02:52:15,12,09,1, 11.8,1,1, 2.429, 10537.860, 265.422, 52650.960 21/03/15,02:52:15,13,09,1, 11.8,1,1, 2.429, 10537.851, 265.404, 52651.010 21/03/15,02:52:15,14,09,1, 11.8,1,1, 2.429, 10537.827, 265.425, 52651.011 21/03/15,02:52:15,15,09,1, 11.8,1,1, 2.429, 10537.832, 265.449, 52650.950 21/03/15,02:52:15,16,09,1, 11.8,1,1, 2.429, 10537.820, 265.420, 52650.977 21/03/15,02:52:15,17,09,1, 11.8,1,1, 2.429, 10537.814, 265.425, 52651.029 21/03/15,02:52:15,18,09,1, 11.8,1,1, 2.429, 10537.803, 265.432, 52651.003 21/03/15,02:52:15,19,09,1, 11.8,1,1, 2.429, 10537.823, 265.434, 52651.011 21/03/15,02:52:16,00,09,1, 11.8,1,1, 2.428, 10537.816, 265.434, 52651.011 21/03/15,02:52:16,01,09,1, 11.8,1,1, 2.428, 10537.786, 265.420, 52651.039 21/03/15,02:52:16,02,09,1, 11.8,1,1, 2.428, 10537.793, 265.431, 52651.031 21/03/15,02:52:16,03,09,1, 11.8,1,1, 2.428, 10537.770, 265.425, 52651.027 21/03/15,02:52:16,04,09,1, 11.8,1,1, 2.428, 10537.750, 265.426, 52650.996 21/03/15,02:52:16,05,09,1, 11.8,1,1, 2.428, 10537.749, 265.444, 52651.060 21/03/15,02:52:16,06,09,1, 11.8,1,1, 2.428, 10537.718, 265.400, 52651.013 21/03/15,02:52:16,07,09,1, 11.8,1,1, 2.428, 10537.752, 265.432, 52651.007 21/03/15,02:52:16,08,09,1, 11.8,1,1, 2.428, 10537.736, 265.404, 52651.025 21/03/15,02:52:16,09,09,1, 11.8,1,1, 2.428, 10537.718, 265.430, 52651.014 21/03/15,02:52:16,10,09,1, 11.8,1,1, 2.428, 10537.734, 265.441, 52651.018 21/03/15,02:52:16,11,09,1, 11.8,1,1, 2.428, 10537.700, 265.415, 52651.011 21/03/15,02:52:16,12,09,1, 11.8,1,1, 2.428, 10537.680, 265.404, 52650.991 21/03/15,02:52:16,13,09,1, 11.8,1,1, 2.428, 10537.712, 265.439, 52651.033 21/03/15,02:52:16,14,09,1, 11.8,1,1, 2.428, 10537.697, 265.443, 52651.043 21/03/15,02:52:16,15,09,1, 11.8,1,1, 2.428, 10537.683, 265.419, 52651.013 21/03/15,02:52:16,16,09,1, 11.8,1,1, 2.428, 10537.694, 265.453, 52650.996 21/03/15,02:52:16,17,09,1, 11.8,1,1, 2.428, 10537.672, 265.409, 52650.997 21/03/15,02:52:16,18,09,1, 11.8,1,1, 2.428, 10537.663, 265.449, 52651.009 21/03/15,02:52:16,19,09,1, 11.8,1,1, 2.428, 10537.654, 265.440, 52650.999 21/03/15,02:52:17,00,09,1, 11.8,1,1, 2.426, 10537.649, 265.440, 52650.999 21/03/15,02:52:17,01,09,1, 11.8,1,1, 2.426, 10537.647, 265.445, 52650.992 21/03/15,02:52:17,02,09,1, 11.8,1,1, 2.426, 10537.616, 265.443, 52650.948 21/03/15,02:52:17,03,09,1, 11.8,1,1, 2.426, 10537.637, 265.477, 52651.007 21/03/15,02:52:17,04,09,1, 11.8,1,1, 2.426, 10537.602, 265.463, 52650.974 21/03/15,02:52:17,05,09,1, 11.8,1,1, 2.426, 10537.613, 265.446, 52650.976 21/03/15,02:52:17,06,09,1, 11.8,1,1, 2.426, 10537.621, 265.451, 52650.998 21/03/15,02:52:17,07,09,1, 11.8,1,1, 2.426, 10537.592, 265.453, 52651.022 21/03/15,02:52:17,08,09,1, 11.8,1,1, 2.426, 10537.603, 265.454, 52651.003 21/03/15,02:52:17,09,09,1, 11.8,1,1, 2.426, 10537.608, 265.436, 52650.976 21/03/15,02:52:17,10,09,1, 11.8,1,1, 2.426, 10537.614, 265.462, 52651.007 21/03/15,02:52:17,11,09,1, 11.8,1,1, 2.426, 10537.599, 265.482, 52650.960 21/03/15,02:52:17,12,09,1, 11.8,1,1, 2.426, 10537.601, 265.486, 52650.984 21/03/15,02:52:17,13,09,1, 11.8,1,1, 2.426, 10537.589, 265.490, 52650.964 21/03/15,02:52:17,14,09,1, 11.8,1,1, 2.426, 10537.569, 265.482, 52651.007 21/03/15,02:52:17,15,09,1, 11.8,1,1, 2.426, 10537.570, 265.462, 52650.966 21/03/15,02:52:17,16,09,1, 11.8,1,1, 2.426, 10537.575, 265.478, 52650.979 21/03/15,02:52:17,17,09,1, 11.8,1,1, 2.426, 10537.567, 265.455, 52650.948 21/03/15,02:52:17,18,09,1, 11.8,1,1, 2.426, 10537.557, 265.459, 52650.983 21/03/15,02:52:17,19,09,1, 11.8,1,1, 2.426, 10537.519, 265.462, 52650.787 21/03/15,02:52:18,00,09,1, 11.8,1,1, 2.429, 10537.516, 265.462, 52650.787 21/03/15,02:52:18,01,09,1, 11.8,1,1, 2.429, 10537.570, 265.457, 52650.962 21/03/15,02:52:18,02,09,1, 11.8,1,1, 2.429, 10537.559, 265.452, 52651.006 21/03/15,02:52:18,03,09,1, 11.8,1,1, 2.429, 10537.510, 265.437, 52650.979 21/03/15,02:52:18,04,09,1, 11.8,1,1, 2.429, 10537.543, 265.471, 52651.013 21/03/15,02:52:18,05,09,1, 11.8,1,1, 2.429, 10537.511, 265.458, 52651.018 21/03/15,02:52:18,06,09,1, 11.8,1,1, 2.429, 10537.521, 265.460, 52651.005 21/03/15,02:52:18,07,09,1, 11.8,1,1, 2.429, 10537.521, 265.448, 52650.941 21/03/15,02:52:18,08,09,1, 11.8,1,1, 2.429, 10537.514, 265.427, 52650.965 21/03/15,02:52:18,09,09,1, 11.8,1,1, 2.429, 10537.510, 265.474, 52650.983 21/03/15,02:52:18,10,09,1, 11.8,1,1, 2.429, 10537.494, 265.472, 52650.997 21/03/15,02:52:18,11,09,1, 11.8,1,1, 2.429, 10537.500, 265.462, 52651.004 21/03/15,02:52:18,12,09,1, 11.8,1,1, 2.429, 10537.473, 265.459, 52650.972 21/03/15,02:52:18,13,09,1, 11.8,1,1, 2.429, 10537.490, 265.441, 52650.992 21/03/15,02:52:18,14,09,1, 11.8,1,1, 2.429, 10537.471, 265.453, 52650.973 21/03/15,02:52:18,15,09,1, 11.8,1,1, 2.429, 10537.491, 265.478, 52650.966 21/03/15,02:52:18,16,09,1, 11.8,1,1, 2.429, 10537.468, 265.468, 52650.967 21/03/15,02:52:18,17,09,1, 11.8,1,1, 2.429, 10537.458, 265.481, 52651.001 21/03/15,02:52:18,18,09,1, 11.8,1,1, 2.429, 10537.478, 265.442, 52650.982 21/03/15,02:52:18,19,09,1, 11.8,1,1, 2.429, 10537.447, 265.467, 52651.157 21/03/15,02:52:19,00,09,1, 11.8,1,1, 2.426, 10537.441, 265.467, 52651.157 21/03/15,02:52:19,01,09,1, 11.8,1,1, 2.426, 10537.443, 265.461, 52650.915 21/03/15,02:52:19,02,09,1, 11.8,1,1, 2.426, 10537.474, 265.457, 52650.919 21/03/15,02:52:19,03,09,1, 11.8,1,1, 2.426, 10537.458, 265.466, 52650.970 21/03/15,02:52:19,04,09,1, 11.8,1,1, 2.426, 10537.439, 265.451, 52650.965 21/03/15,02:52:19,05,09,1, 11.8,1,1, 2.426, 10537.448, 265.443, 52650.970 21/03/15,02:52:19,06,09,1, 11.8,1,1, 2.426, 10537.433, 265.431, 52650.978 21/03/15,02:52:19,07,09,1, 11.8,1,1, 2.426, 10537.459, 265.450, 52650.984 21/03/15,02:52:19,08,09,1, 11.8,1,1, 2.426, 10537.427, 265.440, 52650.966 21/03/15,02:52:19,09,09,1, 11.8,1,1, 2.426, 10537.414, 265.466, 52650.963 21/03/15,02:52:19,10,09,1, 11.8,1,1, 2.426, 10537.382, 265.461, 52650.960 21/03/15,02:52:19,11,09,1, 11.8,1,1, 2.426, 10537.396, 265.454, 52650.998 21/03/15,02:52:19,12,09,1, 11.8,1,1, 2.426, 10537.404, 265.444, 52650.986 21/03/15,02:52:19,13,09,1, 11.8,1,1, 2.426, 10537.382, 265.454, 52650.988 21/03/15,02:52:19,14,09,1, 11.8,1,1, 2.426, 10537.395, 265.456, 52650.981 21/03/15,02:52:19,15,09,1, 11.8,1,1, 2.426, 10537.390, 265.438, 52650.982 21/03/15,02:52:19,16,09,1, 11.8,1,1, 2.426, 10537.383, 265.449, 52651.004 21/03/15,02:52:19,17,09,1, 11.8,1,1, 2.426, 10537.375, 265.452, 52651.011 21/03/15,02:52:19,18,09,1, 11.8,1,1, 2.426, 10537.372, 265.455, 52651.007 21/03/15,02:52:19,19,09,1, 11.8,1,1, 2.426, 10537.379, 265.452, 52650.987 21/03/15,02:52:20,00,09,1, 11.9,1,1, 2.428, 10537.374, 265.452, 52650.987 21/03/15,02:52:20,01,09,1, 11.9,1,1, 2.428, 10537.367, 265.435, 52651.006 21/03/15,02:52:20,02,09,1, 11.9,1,1, 2.428, 10537.347, 265.465, 52651.026 21/03/15,02:52:20,03,09,1, 11.9,1,1, 2.428, 10537.326, 265.433, 52650.993 21/03/15,02:52:20,04,09,1, 11.9,1,1, 2.428, 10537.329, 265.441, 52650.998 21/03/15,02:52:20,05,09,1, 11.9,1,1, 2.428, 10537.342, 265.480, 52650.996 21/03/15,02:52:20,06,09,1, 11.9,1,1, 2.428, 10537.326, 265.440, 52650.975 21/03/15,02:52:20,07,09,1, 11.9,1,1, 2.428, 10537.332, 265.460, 52650.950 21/03/15,02:52:20,08,09,1, 11.9,1,1, 2.428, 10537.331, 265.434, 52650.940 21/03/15,02:52:20,09,09,1, 11.9,1,1, 2.428, 10537.300, 265.428, 52650.936 21/03/15,02:52:20,10,09,1, 11.9,1,1, 2.428, 10537.314, 265.422, 52650.926 21/03/15,02:52:20,11,09,1, 11.9,1,1, 2.428, 10537.298, 265.449, 52650.942 21/03/15,02:52:20,12,09,1, 11.9,1,1, 2.428, 10537.290, 265.467, 52650.994 21/03/15,02:52:20,13,09,1, 11.9,1,1, 2.428, 10537.296, 265.484, 52650.993 21/03/15,02:52:20,14,09,1, 11.9,1,1, 2.428, 10537.301, 265.469, 52650.991 21/03/15,02:52:20,15,09,1, 11.9,1,1, 2.428, 10537.287, 265.493, 52651.005 21/03/15,02:52:20,16,09,1, 11.9,1,1, 2.428, 10537.302, 265.437, 52650.973 21/03/15,02:52:20,17,09,1, 11.9,1,1, 2.428, 10537.291, 265.438, 52650.942 21/03/15,02:52:20,18,09,1, 11.9,1,1, 2.428, 10537.273, 265.440, 52650.967 21/03/15,02:52:20,19,09,1, 11.9,1,1, 2.428, 10537.270, 265.440, 52650.959 21/03/15,02:52:21,00,08,1, 11.9,1,1, 2.431, 10537.266, 265.440, 52650.959 21/03/15,02:52:21,01,08,1, 11.9,1,1, 2.431, 10537.257, 265.441, 52650.959 21/03/15,02:52:21,02,08,1, 11.9,1,1, 2.431, 10537.241, 265.471, 52650.964 21/03/15,02:52:21,03,08,1, 11.9,1,1, 2.431, 10537.261, 265.469, 52651.003 21/03/15,02:52:21,04,08,1, 11.9,1,1, 2.431, 10537.238, 265.466, 52650.996 21/03/15,02:52:21,05,08,1, 11.9,1,1, 2.431, 10537.236, 265.462, 52650.945 21/03/15,02:52:21,06,08,1, 11.9,1,1, 2.431, 10537.220, 265.464, 52650.971 21/03/15,02:52:21,07,08,1, 11.9,1,1, 2.431, 10537.222, 265.439, 52650.953 21/03/15,02:52:21,08,08,1, 11.9,1,1, 2.431, 10537.220, 265.464, 52650.971 21/03/15,02:52:21,09,08,1, 11.9,1,1, 2.431, 10537.207, 265.469, 52650.970 21/03/15,02:52:21,10,08,1, 11.9,1,1, 2.431, 10537.202, 265.485, 52650.994 21/03/15,02:52:21,11,08,1, 11.9,1,1, 2.431, 10537.232, 265.495, 52650.964 21/03/15,02:52:21,12,08,1, 11.9,1,1, 2.431, 10537.182, 265.496, 52650.996 21/03/15,02:52:21,13,08,1, 11.9,1,1, 2.431, 10537.198, 265.475, 52651.007 21/03/15,02:52:21,14,08,1, 11.9,1,1, 2.431, 10537.158, 265.472, 52650.987 21/03/15,02:52:21,15,08,1, 11.9,1,1, 2.431, 10537.169, 265.474, 52650.982 21/03/15,02:52:21,16,08,1, 11.9,1,1, 2.431, 10537.160, 265.425, 52650.957 21/03/15,02:52:21,17,08,1, 11.9,1,1, 2.431, 10537.153, 265.468, 52651.006 21/03/15,02:52:21,18,08,1, 11.9,1,1, 2.431, 10537.152, 265.470, 52650.958 21/03/15,02:52:21,19,08,1, 11.9,1,1, 2.431, 10537.121, 265.494, 52650.983 21/03/15,02:52:22,00,08,1, 11.8,1,1, 2.425, 10537.115, 265.494, 52650.983 21/03/15,02:52:22,01,08,1, 11.8,1,1, 2.425, 10537.118, 265.498, 52650.972 21/03/15,02:52:22,02,08,1, 11.8,1,1, 2.425, 10537.148, 265.485, 52650.961 21/03/15,02:52:22,03,08,1, 11.8,1,1, 2.425, 10537.116, 265.482, 52650.944 21/03/15,02:52:22,04,08,1, 11.8,1,1, 2.425, 10537.104, 265.466, 52650.955 21/03/15,02:52:22,05,08,1, 11.8,1,1, 2.425, 10537.082, 265.479, 52650.957 21/03/15,02:52:22,06,08,1, 11.8,1,1, 2.425, 10537.091, 265.472, 52650.974 21/03/15,02:52:22,07,08,1, 11.8,1,1, 2.425, 10537.083, 265.488, 52650.948 21/03/15,02:52:22,08,08,1, 11.8,1,1, 2.425, 10537.119, 265.510, 52651.014 21/03/15,02:52:22,09,08,1, 11.8,1,1, 2.425, 10537.073, 265.529, 52651.025 21/03/15,02:52:22,10,08,1, 11.8,1,1, 2.425, 10537.056, 265.547, 52650.973 21/03/15,02:52:22,11,08,1, 11.8,1,1, 2.425, 10537.059, 265.534, 52650.977 21/03/15,02:52:22,12,08,1, 11.8,1,1, 2.425, 10537.037, 265.518, 52650.999 21/03/15,02:52:22,13,08,1, 11.8,1,1, 2.425, 10537.041, 265.487, 52650.968 21/03/15,02:52:22,14,08,1, 11.8,1,1, 2.425, 10537.027, 265.489, 52650.954 21/03/15,02:52:22,15,08,1, 11.8,1,1, 2.425, 10537.038, 265.489, 52650.932 21/03/15,02:52:22,16,08,1, 11.8,1,1, 2.425, 10537.029, 265.505, 52650.969 21/03/15,02:52:22,17,08,1, 11.8,1,1, 2.425, 10536.995, 265.550, 52651.234 21/03/15,02:52:22,18,08,1, 11.8,1,1, 2.425, 10537.023, 265.543, 52651.040 21/03/15,02:52:22,19,08,1, 11.8,1,1, 2.425, 10537.038, 265.549, 52651.012 21/03/15,02:52:23,00,08,1, 11.9,1,1, 2.426, 10537.032, 265.549, 52651.012 21/03/15,02:52:23,01,08,1, 11.9,1,1, 2.426, 10536.975, 265.543, 52650.984 21/03/15,02:52:23,02,08,1, 11.9,1,1, 2.426, 10536.982, 265.553, 52650.965 21/03/15,02:52:23,03,08,1, 11.9,1,1, 2.426, 10536.979, 265.551, 52650.966 21/03/15,02:52:23,04,08,1, 11.9,1,1, 2.426, 10536.965, 265.541, 52650.961 21/03/15,02:52:23,05,08,1, 11.9,1,1, 2.426, 10536.977, 265.569, 52650.973 21/03/15,02:52:23,06,08,1, 11.9,1,1, 2.426, 10536.957, 265.584, 52650.977 21/03/15,02:52:23,07,08,1, 11.9,1,1, 2.426, 10536.963, 265.593, 52650.990 21/03/15,02:52:23,08,08,1, 11.9,1,1, 2.426, 10536.957, 265.589, 52651.005 21/03/15,02:52:23,09,08,1, 11.9,1,1, 2.426, 10536.965, 265.604, 52650.978 21/03/15,02:52:23,10,08,1, 11.9,1,1, 2.426, 10536.928, 265.599, 52650.997 21/03/15,02:52:23,11,08,1, 11.9,1,1, 2.426, 10536.908, 265.556, 52650.956 21/03/15,02:52:23,12,08,1, 11.9,1,1, 2.426, 10536.928, 265.574, 52650.997 21/03/15,02:52:23,13,08,1, 11.9,1,1, 2.426, 10536.904, 265.569, 52650.991 21/03/15,02:52:23,14,08,1, 11.9,1,1, 2.426, 10536.877, 265.577, 52651.024 21/03/15,02:52:23,15,08,1, 11.9,1,1, 2.426, 10536.906, 265.609, 52651.042 21/03/15,02:52:23,16,08,1, 11.9,1,1, 2.426, 10536.905, 265.627, 52651.025 21/03/15,02:52:23,17,08,1, 11.9,1,1, 2.426, 10536.905, 265.603, 52651.003 21/03/15,02:52:23,18,08,1, 11.9,1,1, 2.426, 10536.928, 265.608, 52650.854 21/03/15,02:52:23,19,08,1, 11.9,1,1, 2.426, 10536.892, 265.617, 52651.114 21/03/15,02:52:24,00,08,1, 11.9,1,1, 2.427, 10536.890, 265.617, 52651.114 21/03/15,02:52:24,01,08,1, 11.9,1,1, 2.427, 10536.852, 265.596, 52650.988 21/03/15,02:52:24,02,08,1, 11.9,1,1, 2.427, 10536.869, 265.587, 52650.958 21/03/15,02:52:24,03,08,1, 11.9,1,1, 2.427, 10536.851, 265.602, 52651.009 21/03/15,02:52:24,04,08,1, 11.9,1,1, 2.427, 10536.846, 265.617, 52651.018 21/03/15,02:52:24,05,08,1, 11.9,1,1, 2.427, 10536.849, 265.641, 52651.018 21/03/15,02:52:24,06,08,1, 11.9,1,1, 2.427, 10536.844, 265.670, 52651.039 21/03/15,02:52:24,07,08,1, 11.9,1,1, 2.427, 10536.849, 265.664, 52651.057 21/03/15,02:52:24,08,08,1, 11.9,1,1, 2.427, 10536.833, 265.639, 52651.010 21/03/15,02:52:24,09,08,1, 11.9,1,1, 2.427, 10536.809, 265.608, 52651.033 21/03/15,02:52:24,10,08,1, 11.9,1,1, 2.427, 10536.819, 265.619, 52651.019 21/03/15,02:52:24,11,08,1, 11.9,1,1, 2.427, 10536.828, 265.593, 52651.033 21/03/15,02:52:24,12,08,1, 11.9,1,1, 2.427, 10536.813, 265.615, 52651.025 21/03/15,02:52:24,13,08,1, 11.9,1,1, 2.427, 10536.802, 265.639, 52651.060 21/03/15,02:52:24,14,08,1, 11.9,1,1, 2.427, 10536.807, 265.654, 52651.035 21/03/15,02:52:24,15,08,1, 11.9,1,1, 2.427, 10536.809, 265.675, 52651.097 21/03/15,02:52:24,16,08,1, 11.9,1,1, 2.427, 10536.801, 265.661, 52651.053 21/03/15,02:52:24,17,08,1, 11.9,1,1, 2.427, 10536.800, 265.684, 52651.052 21/03/15,02:52:24,18,08,1, 11.9,1,1, 2.427, 10536.764, 265.644, 52651.010 21/03/15,02:52:24,19,08,1, 11.9,1,1, 2.427, 10536.759, 265.635, 52651.014 21/03/15,02:52:25,00,08,1, 11.9,1,1, 2.430, 10536.757, 265.635, 52651.014 21/03/15,02:52:25,01,08,1, 11.9,1,1, 2.430, 10536.761, 265.641, 52650.992 21/03/15,02:52:25,02,08,1, 11.9,1,1, 2.430, 10536.756, 265.646, 52651.042 21/03/15,02:52:25,03,08,1, 11.9,1,1, 2.430, 10536.742, 265.675, 52651.016 21/03/15,02:52:25,04,08,1, 11.9,1,1, 2.430, 10536.749, 265.665, 52651.078 21/03/15,02:52:25,05,08,1, 11.9,1,1, 2.430, 10536.743, 265.646, 52651.066 21/03/15,02:52:25,06,08,1, 11.9,1,1, 2.430, 10536.724, 265.686, 52651.022 21/03/15,02:52:25,07,08,1, 11.9,1,1, 2.430, 10536.706, 265.681, 52651.027 21/03/15,02:52:25,08,08,1, 11.9,1,1, 2.430, 10536.710, 265.635, 52651.039 21/03/15,02:52:25,09,08,1, 11.9,1,1, 2.430, 10536.696, 265.655, 52650.997 21/03/15,02:52:25,10,08,1, 11.9,1,1, 2.430, 10536.656, 265.634, 52650.793 21/03/15,02:52:25,11,08,1, 11.9,1,1, 2.430, 10536.712, 265.654, 52651.123 21/03/15,02:52:25,12,08,1, 11.9,1,1, 2.430, 10536.727, 265.669, 52651.054 21/03/15,02:52:25,13,08,1, 11.9,1,1, 2.430, 10536.732, 265.678, 52651.088 21/03/15,02:52:25,14,08,1, 11.9,1,1, 2.430, 10536.723, 265.676, 52651.050 21/03/15,02:52:25,15,08,1, 11.9,1,1, 2.430, 10536.710, 265.709, 52651.075 21/03/15,02:52:25,16,08,1, 11.9,1,1, 2.430, 10536.666, 265.674, 52651.034 21/03/15,02:52:25,17,08,1, 11.9,1,1, 2.430, 10536.687, 265.679, 52651.017 21/03/15,02:52:25,18,08,1, 11.9,1,1, 2.430, 10536.657, 265.677, 52651.010 21/03/15,02:52:25,19,08,1, 11.9,1,1, 2.430, 10536.682, 265.688, 52651.016 21/03/15,02:52:26,00,08,1, 11.9,1,1, 2.429, 10536.681, 265.688, 52651.016 21/03/15,02:52:26,01,08,1, 11.9,1,1, 2.429, 10536.664, 265.701, 52650.978 21/03/15,02:52:26,02,08,1, 11.9,1,1, 2.429, 10536.676, 265.714, 52651.061 21/03/15,02:52:26,03,08,1, 11.9,1,1, 2.429, 10536.645, 265.724, 52651.017 21/03/15,02:52:26,04,08,1, 11.9,1,1, 2.429, 10536.660, 265.730, 52651.021 21/03/15,02:52:26,05,08,1, 11.9,1,1, 2.429, 10536.625, 265.709, 52651.046 21/03/15,02:52:26,06,08,1, 11.9,1,1, 2.429, 10536.633, 265.677, 52651.043 21/03/15,02:52:26,07,08,1, 11.9,1,1, 2.429, 10536.644, 265.712, 52651.015 21/03/15,02:52:26,08,08,1, 11.9,1,1, 2.429, 10536.619, 265.711, 52650.957 21/03/15,02:52:26,09,08,1, 11.9,1,1, 2.429, 10536.637, 265.711, 52651.022 21/03/15,02:52:26,10,08,1, 11.9,1,1, 2.429, 10536.620, 265.736, 52651.037 21/03/15,02:52:26,11,08,1, 11.9,1,1, 2.429, 10536.613, 265.746, 52651.054 21/03/15,02:52:26,12,08,1, 11.9,1,1, 2.429, 10536.614, 265.765, 52651.050 21/03/15,02:52:26,13,08,1, 11.9,1,1, 2.429, 10536.610, 265.769, 52651.063 21/03/15,02:52:26,14,08,1, 11.9,1,1, 2.429, 10536.628, 265.762, 52651.029 21/03/15,02:52:26,15,08,1, 11.9,1,1, 2.429, 10536.606, 265.741, 52651.075 21/03/15,02:52:26,16,08,1, 11.9,1,1, 2.429, 10536.590, 265.723, 52650.994 21/03/15,02:52:26,17,08,1, 11.9,1,1, 2.429, 10536.598, 265.736, 52651.014 21/03/15,02:52:26,18,08,1, 11.9,1,1, 2.429, 10536.609, 265.731, 52651.019 21/03/15,02:52:26,19,08,1, 11.9,1,1, 2.429, 10536.606, 265.763, 52651.026 21/03/15,02:52:27,00,08,1, 11.9,1,1, 2.425, 10536.598, 265.763, 52651.026 21/03/15,02:52:27,01,08,1, 11.9,1,1, 2.425, 10536.609, 265.786, 52651.061 21/03/15,02:52:27,02,08,1, 11.9,1,1, 2.425, 10536.611, 265.768, 52651.041 21/03/15,02:52:27,03,08,1, 11.9,1,1, 2.425, 10536.599, 265.770, 52651.048 21/03/15,02:52:27,04,08,1, 11.9,1,1, 2.425, 10536.587, 265.742, 52650.985 21/03/15,02:52:27,05,08,1, 11.9,1,1, 2.425, 10536.601, 265.751, 52651.004 21/03/15,02:52:27,06,08,1, 11.9,1,1, 2.425, 10536.573, 265.761, 52650.965 21/03/15,02:52:27,07,08,1, 11.9,1,1, 2.425, 10536.559, 265.724, 52650.991 21/03/15,02:52:27,08,08,1, 11.9,1,1, 2.425, 10536.593, 265.746, 52651.026 21/03/15,02:52:27,09,08,1, 11.9,1,1, 2.425, 10536.580, 265.769, 52651.043 21/03/15,02:52:27,10,08,1, 11.9,1,1, 2.425, 10536.570, 265.780, 52651.045 21/03/15,02:52:27,11,08,1, 11.9,1,1, 2.425, 10536.588, 265.770, 52651.015 21/03/15,02:52:27,12,08,1, 11.9,1,1, 2.425, 10536.570, 265.782, 52651.000 21/03/15,02:52:27,13,08,1, 11.9,1,1, 2.425, 10536.574, 265.791, 52650.990 21/03/15,02:52:27,14,08,1, 11.9,1,1, 2.425, 10536.554, 265.800, 52650.973 21/03/15,02:52:27,15,08,1, 11.9,1,1, 2.425, 10536.577, 265.791, 52651.003 21/03/15,02:52:27,16,08,1, 11.9,1,1, 2.425, 10536.551, 265.787, 52651.026 21/03/15,02:52:27,17,08,1, 11.9,1,1, 2.425, 10536.563, 265.800, 52651.027 21/03/15,02:52:27,18,08,1, 11.9,1,1, 2.425, 10536.568, 265.815, 52651.002 21/03/15,02:52:27,19,08,1, 11.9,1,1, 2.425, 10536.576, 265.812, 52651.017 21/03/15,02:52:28,00,08,1, 11.9,1,1, 2.428, 10536.573, 265.812, 52651.017 21/03/15,02:52:28,01,08,1, 11.9,1,1, 2.428, 10536.562, 265.837, 52650.997 21/03/15,02:52:28,02,08,1, 11.9,1,1, 2.428, 10536.585, 265.825, 52651.006 21/03/15,02:52:28,03,08,1, 11.9,1,1, 2.428, 10536.558, 265.816, 52651.006 21/03/15,02:52:28,04,08,1, 11.9,1,1, 2.428, 10536.542, 265.818, 52650.980 21/03/15,02:52:28,05,08,1, 11.9,1,1, 2.428, 10536.559, 265.823, 52650.961 21/03/15,02:52:28,06,08,1, 11.9,1,1, 2.428, 10536.554, 265.811, 52651.011 21/03/15,02:52:28,07,08,1, 11.9,1,1, 2.428, 10536.559, 265.832, 52651.003 21/03/15,02:52:28,08,08,1, 11.9,1,1, 2.428, 10536.564, 265.881, 52650.996 21/03/15,02:52:28,09,08,1, 11.9,1,1, 2.428, 10536.567, 265.854, 52651.037 21/03/15,02:52:28,10,08,1, 11.9,1,1, 2.428, 10536.540, 265.874, 52651.010 21/03/15,02:52:28,11,08,1, 11.9,1,1, 2.428, 10536.550, 265.839, 52650.842 21/03/15,02:52:28,12,08,1, 11.9,1,1, 2.428, 10536.506, 265.874, 52650.969 21/03/15,02:52:28,13,08,1, 11.9,1,1, 2.428, 10536.507, 265.844, 52650.973 21/03/15,02:52:28,14,08,1, 11.9,1,1, 2.428, 10536.541, 265.846, 52650.988 21/03/15,02:52:28,15,08,1, 11.9,1,1, 2.428, 10536.510, 265.838, 52650.967 21/03/15,02:52:28,16,08,1, 11.9,1,1, 2.428, 10536.555, 265.866, 52650.949 21/03/15,02:52:28,17,08,1, 11.9,1,1, 2.428, 10536.549, 265.875, 52650.990 21/03/15,02:52:28,18,08,1, 11.9,1,1, 2.428, 10536.542, 265.888, 52651.006 21/03/15,02:52:28,19,08,1, 11.9,1,1, 2.428, 10536.529, 265.887, 52650.977 21/03/15,02:52:29,00,08,1, 11.8,1,1, 2.430, 10536.523, 265.887, 52650.977 21/03/15,02:52:29,01,08,1, 11.8,1,1, 2.430, 10536.515, 265.878, 52650.971 21/03/15,02:52:29,02,08,1, 11.8,1,1, 2.430, 10536.528, 265.830, 52650.977 21/03/15,02:52:29,03,08,1, 11.8,1,1, 2.430, 10536.527, 265.867, 52650.951 21/03/15,02:52:29,04,08,1, 11.8,1,1, 2.430, 10536.506, 265.873, 52650.955 21/03/15,02:52:29,05,08,1, 11.8,1,1, 2.430, 10536.501, 265.871, 52650.991 21/03/15,02:52:29,06,08,1, 11.8,1,1, 2.430, 10536.512, 265.880, 52650.997 21/03/15,02:52:29,07,08,1, 11.8,1,1, 2.430, 10536.524, 265.892, 52651.023 21/03/15,02:52:29,08,08,1, 11.8,1,1, 2.430, 10536.527, 265.874, 52650.986 21/03/15,02:52:29,09,08,1, 11.8,1,1, 2.430, 10536.511, 265.881, 52650.948 21/03/15,02:52:29,10,08,1, 11.8,1,1, 2.430, 10536.511, 265.908, 52651.106 21/03/15,02:52:29,11,08,1, 11.8,1,1, 2.430, 10536.498, 265.867, 52651.010 21/03/15,02:52:29,12,08,1, 11.8,1,1, 2.430, 10536.481, 265.856, 52650.976 21/03/15,02:52:29,13,08,1, 11.8,1,1, 2.430, 10536.493, 265.874, 52650.933 21/03/15,02:52:29,14,08,1, 11.8,1,1, 2.430, 10536.495, 265.881, 52650.932 21/03/15,02:52:29,15,08,1, 11.8,1,1, 2.430, 10536.468, 265.885, 52650.944 21/03/15,02:52:29,16,08,1, 11.8,1,1, 2.430, 10536.498, 265.889, 52650.937 21/03/15,02:52:29,17,08,1, 11.8,1,1, 2.430, 10536.510, 265.908, 52651.068 21/03/15,02:52:29,18,08,1, 11.8,1,1, 2.430, 10536.465, 265.932, 52650.970 21/03/15,02:52:29,19,08,1, 11.8,1,1, 2.430, 10536.470, 265.863, 52650.992 21/03/15,02:52:30,00,08,1, 11.8,1,1, 2.426, 10536.464, 265.863, 52650.992 21/03/15,02:52:30,01,08,1, 11.8,1,1, 2.426, 10536.448, 265.869, 52650.942 21/03/15,02:52:30,02,08,1, 11.8,1,1, 2.426, 10536.478, 265.875, 52650.931 21/03/15,02:52:30,03,08,1, 11.8,1,1, 2.426, 10536.442, 265.853, 52650.923 21/03/15,02:52:30,04,08,1, 11.8,1,1, 2.426, 10536.457, 265.878, 52650.950 21/03/15,02:52:30,05,08,1, 11.8,1,1, 2.426, 10536.454, 265.870, 52650.964 21/03/15,02:52:30,06,08,1, 11.8,1,1, 2.426, 10536.455, 265.917, 52650.975 21/03/15,02:52:30,07,08,1, 11.8,1,1, 2.426, 10536.457, 265.903, 52650.957 21/03/15,02:52:30,08,08,1, 11.8,1,1, 2.426, 10536.445, 265.890, 52650.953 21/03/15,02:52:30,09,08,1, 11.8,1,1, 2.426, 10536.404, 265.866, 52650.960 21/03/15,02:52:30,10,08,1, 11.8,1,1, 2.426, 10536.406, 265.870, 52650.937 21/03/15,02:52:30,11,08,1, 11.8,1,1, 2.426, 10536.407, 265.874, 52650.918 21/03/15,02:52:30,12,08,1, 11.8,1,1, 2.426, 10536.439, 265.872, 52650.898 21/03/15,02:52:30,13,08,1, 11.8,1,1, 2.426, 10536.449, 265.872, 52650.727 21/03/15,02:52:30,14,08,1, 11.8,1,1, 2.426, 10536.374, 265.884, 52650.720 21/03/15,02:52:30,15,08,1, 11.8,1,1, 2.426, 10536.386, 265.950, 52651.017 21/03/15,02:52:30,16,08,1, 11.8,1,1, 2.426, 10536.418, 265.912, 52650.953 21/03/15,02:52:30,17,08,1, 11.8,1,1, 2.426, 10536.386, 265.913, 52650.915 21/03/15,02:52:30,18,08,1, 11.8,1,1, 2.426, 10536.396, 265.911, 52650.935 21/03/15,02:52:30,19,08,1, 11.8,1,1, 2.426, 10536.374, 265.898, 52650.911 21/03/15,02:52:31,00,09,1, 11.9,1,1, 2.429, 10536.373, 265.898, 52650.911 21/03/15,02:52:31,01,09,1, 11.9,1,1, 2.429, 10536.370, 265.872, 52650.886 21/03/15,02:52:31,02,09,1, 11.9,1,1, 2.429, 10536.361, 265.892, 52650.912 21/03/15,02:52:31,03,09,1, 11.9,1,1, 2.429, 10536.395, 265.889, 52650.925 21/03/15,02:52:31,04,09,1, 11.9,1,1, 2.429, 10536.374, 265.930, 52650.911 21/03/15,02:52:31,05,09,1, 11.9,1,1, 2.429, 10536.376, 265.915, 52650.954 21/03/15,02:52:31,06,09,1, 11.9,1,1, 2.429, 10536.378, 265.915, 52650.906 21/03/15,02:52:31,07,09,1, 11.9,1,1, 2.429, 10536.345, 265.903, 52650.921 21/03/15,02:52:31,08,09,1, 11.9,1,1, 2.429, 10536.344, 265.879, 52650.886 21/03/15,02:52:31,09,09,1, 11.9,1,1, 2.429, 10536.336, 265.855, 52650.854 21/03/15,02:52:31,10,09,1, 11.9,1,1, 2.429, 10536.312, 265.883, 52650.880 21/03/15,02:52:31,11,09,1, 11.9,1,1, 2.429, 10536.330, 265.879, 52650.941 21/03/15,02:52:31,12,09,1, 11.9,1,1, 2.429, 10536.326, 265.904, 52650.925 21/03/15,02:52:31,13,09,1, 11.9,1,1, 2.429, 10536.316, 265.903, 52650.929 21/03/15,02:52:31,14,09,1, 11.9,1,1, 2.429, 10536.332, 265.921, 52650.908 21/03/15,02:52:31,15,09,1, 11.9,1,1, 2.429, 10536.331, 265.917, 52650.933 21/03/15,02:52:31,16,09,1, 11.9,1,1, 2.429, 10536.310, 265.883, 52650.916 21/03/15,02:52:31,17,09,1, 11.9,1,1, 2.429, 10536.306, 265.866, 52650.911 21/03/15,02:52:31,18,09,1, 11.9,1,1, 2.429, 10536.320, 265.867, 52650.930 21/03/15,02:52:31,19,09,1, 11.9,1,1, 2.429, 10536.305, 265.866, 52650.911 21/03/15,02:52:32,00,08,1, 11.8,1,1, 2.430, 10536.298, 265.866, 52650.911 21/03/15,02:52:32,01,08,1, 11.8,1,1, 2.430, 10536.324, 265.898, 52650.912 21/03/15,02:52:32,02,08,1, 11.8,1,1, 2.430, 10536.306, 265.924, 52650.928 21/03/15,02:52:32,03,08,1, 11.8,1,1, 2.430, 10536.300, 265.911, 52650.916 21/03/15,02:52:32,04,08,1, 11.8,1,1, 2.430, 10536.280, 265.946, 52651.148 21/03/15,02:52:32,05,08,1, 11.8,1,1, 2.430, 10536.308, 265.924, 52650.938 21/03/15,02:52:32,06,08,1, 11.8,1,1, 2.430, 10536.306, 265.892, 52650.904 21/03/15,02:52:32,07,08,1, 11.8,1,1, 2.430, 10536.307, 265.880, 52650.881 21/03/15,02:52:32,08,08,1, 11.8,1,1, 2.430, 10536.258, 265.891, 52651.065 21/03/15,02:52:32,09,08,1, 11.8,1,1, 2.430, 10536.225, 265.891, 52650.856 21/03/15,02:52:32,10,08,1, 11.8,1,1, 2.430, 10536.259, 265.881, 52650.918 21/03/15,02:52:32,11,08,1, 11.8,1,1, 2.430, 10536.270, 265.898, 52650.903 21/03/15,02:52:32,12,08,1, 11.8,1,1, 2.430, 10536.284, 265.910, 52650.878 21/03/15,02:52:32,13,08,1, 11.8,1,1, 2.430, 10536.279, 265.907, 52650.910 21/03/15,02:52:32,14,08,1, 11.8,1,1, 2.430, 10536.280, 265.931, 52650.887 21/03/15,02:52:32,15,08,1, 11.8,1,1, 2.430, 10536.234, 265.893, 52650.866 21/03/15,02:52:32,16,08,1, 11.8,1,1, 2.430, 10536.279, 265.893, 52650.888 21/03/15,02:52:32,17,08,1, 11.8,1,1, 2.430, 10536.258, 265.888, 52650.867 21/03/15,02:52:32,18,08,1, 11.8,1,1, 2.430, 10536.256, 265.874, 52650.889 21/03/15,02:52:32,19,08,1, 11.8,1,1, 2.430, 10536.271, 265.865, 52650.875 21/03/15,02:52:33,00,08,1, 11.8,1,1, 2.424, 10536.264, 265.865, 52650.875 21/03/15,02:52:33,01,08,1, 11.8,1,1, 2.424, 10536.265, 265.898, 52650.894 21/03/15,02:52:33,02,08,1, 11.8,1,1, 2.424, 10536.289, 265.886, 52650.897 21/03/15,02:52:33,03,08,1, 11.8,1,1, 2.424, 10536.269, 265.899, 52650.904 21/03/15,02:52:33,04,08,1, 11.8,1,1, 2.424, 10536.239, 265.895, 52650.926 21/03/15,02:52:33,05,08,1, 11.8,1,1, 2.424, 10536.257, 265.877, 52650.912 21/03/15,02:52:33,06,08,1, 11.8,1,1, 2.424, 10536.240, 265.866, 52650.874 21/03/15,02:52:33,07,08,1, 11.8,1,1, 2.424, 10536.254, 265.874, 52650.892 21/03/15,02:52:33,08,08,1, 11.8,1,1, 2.424, 10536.247, 265.882, 52650.855 21/03/15,02:52:33,09,08,1, 11.8,1,1, 2.424, 10536.260, 265.885, 52650.863 21/03/15,02:52:33,10,08,1, 11.8,1,1, 2.424, 10536.262, 265.900, 52650.889 21/03/15,02:52:33,11,08,1, 11.8,1,1, 2.424, 10536.240, 265.901, 52650.904 21/03/15,02:52:33,12,08,1, 11.8,1,1, 2.424, 10536.263, 265.889, 52650.892 21/03/15,02:52:33,13,08,1, 11.8,1,1, 2.424, 10536.247, 265.889, 52650.865 21/03/15,02:52:33,14,08,1, 11.8,1,1, 2.424, 10536.246, 265.883, 52650.889 21/03/15,02:52:33,15,08,1, 11.8,1,1, 2.424, 10536.237, 265.882, 52650.883 21/03/15,02:52:33,16,08,1, 11.8,1,1, 2.424, 10536.227, 265.874, 52650.865 21/03/15,02:52:33,17,08,1, 11.8,1,1, 2.424, 10536.230, 265.859, 52650.871 21/03/15,02:52:33,18,08,1, 11.8,1,1, 2.424, 10536.253, 265.866, 52650.897 21/03/15,02:52:33,19,08,1, 11.8,1,1, 2.424, 10536.241, 265.876, 52650.898 21/03/15,02:52:34,00,08,1, 11.8,1,1, 2.428, 10536.239, 265.876, 52650.898 21/03/15,02:52:34,01,08,1, 11.8,1,1, 2.428, 10536.237, 265.889, 52650.942 21/03/15,02:52:34,02,08,1, 11.8,1,1, 2.428, 10536.223, 265.894, 52650.917 21/03/15,02:52:34,03,08,1, 11.8,1,1, 2.428, 10536.256, 265.892, 52650.892 21/03/15,02:52:34,04,08,1, 11.8,1,1, 2.428, 10536.228, 265.851, 52650.856 21/03/15,02:52:34,05,08,1, 11.8,1,1, 2.428, 10536.226, 265.859, 52650.887 21/03/15,02:52:34,06,08,1, 11.8,1,1, 2.428, 10536.237, 265.853, 52650.875 21/03/15,02:52:34,07,08,1, 11.8,1,1, 2.428, 10536.224, 265.849, 52650.898 21/03/15,02:52:34,08,08,1, 11.8,1,1, 2.428, 10536.254, 265.886, 52650.913 21/03/15,02:52:34,09,08,1, 11.8,1,1, 2.428, 10536.221, 265.870, 52650.865 21/03/15,02:52:34,10,08,1, 11.8,1,1, 2.428, 10536.240, 265.899, 52650.913 21/03/15,02:52:34,11,08,1, 11.8,1,1, 2.428, 10536.247, 265.884, 52650.922 21/03/15,02:52:34,12,08,1, 11.8,1,1, 2.428, 10536.231, 265.877, 52650.899 21/03/15,02:52:34,13,08,1, 11.8,1,1, 2.428, 10536.217, 265.865, 52650.924 21/03/15,02:52:34,14,08,1, 11.8,1,1, 2.428, 10536.234, 265.849, 52650.868 21/03/15,02:52:34,15,08,1, 11.8,1,1, 2.428, 10536.217, 265.815, 52650.863 21/03/15,02:52:34,16,08,1, 11.8,1,1, 2.428, 10536.204, 265.838, 52650.870 21/03/15,02:52:34,17,08,1, 11.8,1,1, 2.428, 10536.211, 265.852, 52650.902 21/03/15,02:52:34,18,08,1, 11.8,1,1, 2.428, 10536.219, 265.866, 52650.901 21/03/15,02:52:34,19,08,1, 11.8,1,1, 2.428, 10536.219, 265.871, 52650.910 21/03/15,02:52:35,00,08,1, 11.9,1,1, 2.430, 10536.214, 265.871, 52650.910 21/03/15,02:52:35,01,08,1, 11.9,1,1, 2.430, 10536.180, 265.847, 52650.893 21/03/15,02:52:35,02,08,1, 11.9,1,1, 2.430, 10536.211, 265.832, 52650.886 21/03/15,02:52:35,03,08,1, 11.9,1,1, 2.430, 10536.200, 265.788, 52650.895 21/03/15,02:52:35,04,08,1, 11.9,1,1, 2.430, 10536.206, 265.809, 52650.904 21/03/15,02:52:35,05,08,1, 11.9,1,1, 2.430, 10536.192, 265.810, 52650.873 21/03/15,02:52:35,06,08,1, 11.9,1,1, 2.430, 10536.210, 265.831, 52650.874 21/03/15,02:52:35,07,08,1, 11.9,1,1, 2.430, 10536.204, 265.818, 52650.888 21/03/15,02:52:35,08,08,1, 11.9,1,1, 2.430, 10536.226, 265.850, 52650.884 21/03/15,02:52:35,09,08,1, 11.9,1,1, 2.430, 10536.207, 265.830, 52650.864 21/03/15,02:52:35,10,08,1, 11.9,1,1, 2.430, 10536.181, 265.824, 52650.882 21/03/15,02:52:35,11,08,1, 11.9,1,1, 2.430, 10536.207, 265.821, 52650.860 21/03/15,02:52:35,12,08,1, 11.9,1,1, 2.430, 10536.166, 265.800, 52650.815 21/03/15,02:52:35,13,08,1, 11.9,1,1, 2.430, 10536.182, 265.803, 52650.881 21/03/15,02:52:35,14,08,1, 11.9,1,1, 2.430, 10536.170, 265.803, 52650.836 21/03/15,02:52:35,15,08,1, 11.9,1,1, 2.430, 10536.181, 265.798, 52650.851 21/03/15,02:52:35,16,08,1, 11.9,1,1, 2.430, 10536.207, 265.823, 52650.876 21/03/15,02:52:35,17,08,1, 11.9,1,1, 2.430, 10536.207, 265.823, 52650.883 21/03/15,02:52:35,18,08,1, 11.9,1,1, 2.430, 10536.224, 265.817, 52650.899 21/03/15,02:52:35,19,08,1, 11.9,1,1, 2.430, 10536.222, 265.814, 52650.882 21/03/15,02:52:36,00,09,1, 11.9,1,1, 2.428, 10536.214, 265.814, 52650.882 21/03/15,02:52:36,01,09,1, 11.9,1,1, 2.428, 10536.213, 265.780, 52650.846 21/03/15,02:52:36,02,09,1, 11.9,1,1, 2.428, 10536.207, 265.790, 52650.878 21/03/15,02:52:36,03,09,1, 11.9,1,1, 2.428, 10536.197, 265.761, 52650.846 21/03/15,02:52:36,04,09,1, 11.9,1,1, 2.428, 10536.181, 265.779, 52650.846 21/03/15,02:52:36,05,09,1, 11.9,1,1, 2.428, 10536.207, 265.795, 52650.833 21/03/15,02:52:36,06,09,1, 11.9,1,1, 2.428, 10536.210, 265.796, 52650.869 21/03/15,02:52:36,07,09,1, 11.9,1,1, 2.428, 10536.241, 265.793, 52650.874 21/03/15,02:52:36,08,09,1, 11.9,1,1, 2.428, 10536.233, 265.799, 52650.879 21/03/15,02:52:36,09,09,1, 11.9,1,1, 2.428, 10536.210, 265.788, 52650.871 21/03/15,02:52:36,10,09,1, 11.9,1,1, 2.428, 10536.215, 265.772, 52650.855 21/03/15,02:52:36,11,09,1, 11.9,1,1, 2.428, 10536.212, 265.782, 52650.861 21/03/15,02:52:36,12,09,1, 11.9,1,1, 2.428, 10536.192, 265.752, 52650.849 21/03/15,02:52:36,13,09,1, 11.9,1,1, 2.428, 10536.184, 265.754, 52650.924 21/03/15,02:52:36,14,09,1, 11.9,1,1, 2.428, 10536.231, 265.762, 52650.856 21/03/15,02:52:36,15,09,1, 11.9,1,1, 2.428, 10536.220, 265.786, 52650.997 21/03/15,02:52:36,16,09,1, 11.9,1,1, 2.428, 10536.222, 265.789, 52650.857 21/03/15,02:52:36,17,09,1, 11.9,1,1, 2.428, 10536.210, 265.796, 52650.860 21/03/15,02:52:36,18,09,1, 11.9,1,1, 2.428, 10536.206, 265.813, 52650.922 21/03/15,02:52:36,19,09,1, 11.9,1,1, 2.428, 10536.188, 265.763, 52650.860 21/03/15,02:52:37,00,08,1, 11.8,1,1, 2.426, 10536.181, 265.763, 52650.860 21/03/15,02:52:37,01,08,1, 11.8,1,1, 2.426, 10536.166, 265.745, 52650.869 21/03/15,02:52:37,02,08,1, 11.8,1,1, 2.426, 10536.171, 265.773, 52650.858 21/03/15,02:52:37,03,08,1, 11.8,1,1, 2.426, 10536.178, 265.756, 52650.885 21/03/15,02:52:37,04,08,1, 11.8,1,1, 2.426, 10536.185, 265.782, 52650.916 21/03/15,02:52:37,05,08,1, 11.8,1,1, 2.426, 10536.167, 265.781, 52650.893 21/03/15,02:52:37,06,08,1, 11.8,1,1, 2.426, 10536.193, 265.750, 52650.887 21/03/15,02:52:37,07,08,1, 11.8,1,1, 2.426, 10536.165, 265.748, 52650.863 21/03/15,02:52:37,08,08,1, 11.8,1,1, 2.426, 10536.145, 265.739, 52650.883 21/03/15,02:52:37,09,08,1, 11.8,1,1, 2.426, 10536.161, 265.743, 52650.852 21/03/15,02:52:37,10,08,1, 11.8,1,1, 2.426, 10536.145, 265.742, 52650.874 21/03/15,02:52:37,11,08,1, 11.8,1,1, 2.426, 10536.133, 265.730, 52650.835 21/03/15,02:52:37,12,08,1, 11.8,1,1, 2.426, 10536.144, 265.749, 52650.820 21/03/15,02:52:37,13,08,1, 11.8,1,1, 2.426, 10536.144, 265.756, 52650.869 21/03/15,02:52:37,14,08,1, 11.8,1,1, 2.426, 10536.147, 265.794, 52650.891 21/03/15,02:52:37,15,08,1, 11.8,1,1, 2.426, 10536.136, 265.779, 52650.854 21/03/15,02:52:37,16,08,1, 11.8,1,1, 2.426, 10536.146, 265.767, 52650.873 21/03/15,02:52:37,17,08,1, 11.8,1,1, 2.426, 10536.124, 265.760, 52650.822 21/03/15,02:52:37,18,08,1, 11.8,1,1, 2.426, 10536.143, 265.751, 52650.825 21/03/15,02:52:37,19,08,1, 11.8,1,1, 2.426, 10536.102, 265.725, 52650.837 21/03/15,02:52:38,00,08,1, 11.9,1,1, 2.427, 10536.097, 265.725, 52650.837 21/03/15,02:52:38,01,08,1, 11.9,1,1, 2.427, 10536.119, 265.743, 52650.867 21/03/15,02:52:38,02,08,1, 11.9,1,1, 2.427, 10536.110, 265.775, 52650.888 21/03/15,02:52:38,03,08,1, 11.9,1,1, 2.427, 10536.113, 265.762, 52650.853 21/03/15,02:52:38,04,08,1, 11.9,1,1, 2.427, 10536.114, 265.761, 52650.869 21/03/15,02:52:38,05,08,1, 11.9,1,1, 2.427, 10536.098, 265.759, 52650.863 21/03/15,02:52:38,06,08,1, 11.9,1,1, 2.427, 10536.101, 265.743, 52650.835 21/03/15,02:52:38,07,08,1, 11.9,1,1, 2.427, 10536.091, 265.747, 52650.809 21/03/15,02:52:38,08,08,1, 11.9,1,1, 2.427, 10536.090, 265.724, 52650.853 21/03/15,02:52:38,09,08,1, 11.9,1,1, 2.427, 10536.063, 265.732, 52650.880 21/03/15,02:52:38,10,08,1, 11.9,1,1, 2.427, 10536.045, 265.776, 52650.872 21/03/15,02:52:38,11,08,1, 11.9,1,1, 2.427, 10536.098, 265.766, 52650.906 21/03/15,02:52:38,12,08,1, 11.9,1,1, 2.427, 10536.077, 265.744, 52650.874 21/03/15,02:52:38,13,08,1, 11.9,1,1, 2.427, 10536.085, 265.752, 52650.887 21/03/15,02:52:38,14,08,1, 11.9,1,1, 2.427, 10536.090, 265.762, 52650.879 21/03/15,02:52:38,15,08,1, 11.9,1,1, 2.427, 10536.041, 265.743, 52650.851 21/03/15,02:52:38,16,08,1, 11.9,1,1, 2.427, 10536.037, 265.745, 52650.851 21/03/15,02:52:38,17,08,1, 11.9,1,1, 2.427, 10536.061, 265.726, 52650.837 21/03/15,02:52:38,18,08,1, 11.9,1,1, 2.427, 10536.060, 265.739, 52650.893 21/03/15,02:52:38,19,08,1, 11.9,1,1, 2.427, 10536.055, 265.738, 52650.885 21/03/15,02:52:39,00,08,1, 11.9,1,1, 2.429, 10536.047, 265.738, 52650.885 21/03/15,02:52:39,01,08,1, 11.9,1,1, 2.429, 10536.019, 265.737, 52650.909 21/03/15,02:52:39,02,08,1, 11.9,1,1, 2.429, 10536.028, 265.755, 52650.908 21/03/15,02:52:39,03,08,1, 11.9,1,1, 2.429, 10536.013, 265.764, 52651.032 21/03/15,02:52:39,04,08,1, 11.9,1,1, 2.429, 10536.051, 265.737, 52650.849 21/03/15,02:52:39,05,08,1, 11.9,1,1, 2.429, 10536.038, 265.716, 52650.871 21/03/15,02:52:39,06,08,1, 11.9,1,1, 2.429, 10536.024, 265.723, 52650.868 21/03/15,02:52:39,07,08,1, 11.9,1,1, 2.429, 10536.016, 265.725, 52650.854 21/03/15,02:52:39,08,08,1, 11.9,1,1, 2.429, 10536.016, 265.729, 52650.874 21/03/15,02:52:39,09,08,1, 11.9,1,1, 2.429, 10536.012, 265.744, 52650.877 21/03/15,02:52:39,10,08,1, 11.9,1,1, 2.429, 10536.004, 265.749, 52650.874 21/03/15,02:52:39,11,08,1, 11.9,1,1, 2.429, 10536.022, 265.741, 52650.885 21/03/15,02:52:39,12,08,1, 11.9,1,1, 2.429, 10536.018, 265.748, 52650.902 21/03/15,02:52:39,13,08,1, 11.9,1,1, 2.429, 10536.001, 265.717, 52650.850 21/03/15,02:52:39,14,08,1, 11.9,1,1, 2.429, 10535.985, 265.724, 52650.865 21/03/15,02:52:39,15,08,1, 11.9,1,1, 2.429, 10536.001, 265.687, 52650.865 21/03/15,02:52:39,16,08,1, 11.9,1,1, 2.429, 10536.002, 265.700, 52650.864 21/03/15,02:52:39,17,08,1, 11.9,1,1, 2.429, 10535.996, 265.709, 52650.857 21/03/15,02:52:39,18,08,1, 11.9,1,1, 2.429, 10536.018, 265.736, 52650.881 21/03/15,02:52:39,19,08,1, 11.9,1,1, 2.429, 10535.971, 265.712, 52650.835 21/03/15,02:52:40,00,08,1, 11.9,1,1, 2.425, 10535.964, 265.712, 52650.835 21/03/15,02:52:40,01,08,1, 11.9,1,1, 2.425, 10535.990, 265.711, 52650.869 21/03/15,02:52:40,02,08,1, 11.9,1,1, 2.425, 10535.986, 265.712, 52650.882 21/03/15,02:52:40,03,08,1, 11.9,1,1, 2.425, 10535.953, 265.702, 52650.842 21/03/15,02:52:40,04,08,1, 11.9,1,1, 2.425, 10535.977, 265.690, 52650.850 21/03/15,02:52:40,05,08,1, 11.9,1,1, 2.425, 10535.942, 265.684, 52650.801 21/03/15,02:52:40,06,08,1, 11.9,1,1, 2.425, 10535.957, 265.692, 52650.868 21/03/15,02:52:40,07,08,1, 11.9,1,1, 2.425, 10535.958, 265.712, 52650.910 21/03/15,02:52:40,08,08,1, 11.9,1,1, 2.425, 10535.958, 265.728, 52650.941 21/03/15,02:52:40,09,08,1, 11.9,1,1, 2.425, 10535.938, 265.738, 52650.900 21/03/15,02:52:40,10,08,1, 11.9,1,1, 2.425, 10535.941, 265.730, 52650.890 21/03/15,02:52:40,11,08,1, 11.9,1,1, 2.425, 10535.943, 265.721, 52650.867 21/03/15,02:52:40,12,08,1, 11.9,1,1, 2.425, 10535.937, 265.708, 52650.844 21/03/15,02:52:40,13,08,1, 11.9,1,1, 2.425, 10535.902, 265.695, 52650.836 21/03/15,02:52:40,14,08,1, 11.9,1,1, 2.425, 10535.928, 265.701, 52650.828 21/03/15,02:52:40,15,08,1, 11.9,1,1, 2.425, 10535.914, 265.694, 52650.849 21/03/15,02:52:40,16,08,1, 11.9,1,1, 2.425, 10535.922, 265.707, 52650.837 21/03/15,02:52:40,17,08,1, 11.9,1,1, 2.425, 10535.920, 265.708, 52650.833 21/03/15,02:52:40,18,08,1, 11.9,1,1, 2.425, 10535.936, 265.736, 52650.902 21/03/15,02:52:40,19,08,1, 11.9,1,1, 2.425, 10535.935, 265.719, 52650.852 21/03/15,02:52:41,00,08,1, 11.8,1,1, 2.432, 10535.930, 265.719, 52650.852 21/03/15,02:52:41,01,08,1, 11.8,1,1, 2.432, 10535.908, 265.678, 52650.816 21/03/15,02:52:41,02,08,1, 11.8,1,1, 2.432, 10535.914, 265.676, 52650.824 21/03/15,02:52:41,03,08,1, 11.8,1,1, 2.432, 10535.904, 265.674, 52650.776 21/03/15,02:52:41,04,08,1, 11.8,1,1, 2.432, 10535.890, 265.673, 52650.818 21/03/15,02:52:41,05,08,1, 11.8,1,1, 2.432, 10535.912, 265.670, 52650.833 21/03/15,02:52:41,06,08,1, 11.8,1,1, 2.432, 10535.925, 265.704, 52650.823 21/03/15,02:52:41,07,08,1, 11.8,1,1, 2.432, 10535.925, 265.692, 52650.872 21/03/15,02:52:41,08,08,1, 11.8,1,1, 2.432, 10535.905, 265.726, 52650.861 21/03/15,02:52:41,09,08,1, 11.8,1,1, 2.432, 10535.904, 265.699, 52650.860 21/03/15,02:52:41,10,08,1, 11.8,1,1, 2.432, 10535.893, 265.700, 52650.841 21/03/15,02:52:41,11,08,1, 11.8,1,1, 2.432, 10535.902, 265.682, 52650.813 21/03/15,02:52:41,12,08,1, 11.8,1,1, 2.432, 10535.899, 265.659, 52650.817 21/03/15,02:52:41,13,08,1, 11.8,1,1, 2.432, 10535.868, 265.647, 52650.844 21/03/15,02:52:41,14,08,1, 11.8,1,1, 2.432, 10535.921, 265.662, 52650.824 21/03/15,02:52:41,15,08,1, 11.8,1,1, 2.432, 10535.920, 265.683, 52650.889 21/03/15,02:52:41,16,08,1, 11.8,1,1, 2.432, 10535.927, 265.685, 52650.892 21/03/15,02:52:41,17,08,1, 11.8,1,1, 2.432, 10535.920, 265.679, 52650.877 21/03/15,02:52:41,18,08,1, 11.8,1,1, 2.432, 10535.925, 265.682, 52650.882 21/03/15,02:52:41,19,08,1, 11.8,1,1, 2.432, 10535.884, 265.671, 52650.846 21/03/15,02:52:42,00,08,1, 11.9,1,1, 2.427, 10535.880, 265.671, 52650.846 21/03/15,02:52:42,01,08,1, 11.9,1,1, 2.427, 10535.875, 265.683, 52650.839 21/03/15,02:52:42,02,08,1, 11.9,1,1, 2.427, 10535.874, 265.652, 52650.821 21/03/15,02:52:42,03,08,1, 11.9,1,1, 2.427, 10535.890, 265.676, 52650.835 21/03/15,02:52:42,04,08,1, 11.9,1,1, 2.427, 10535.895, 265.692, 52650.835 21/03/15,02:52:42,05,08,1, 11.9,1,1, 2.427, 10535.888, 265.683, 52650.876 21/03/15,02:52:42,06,08,1, 11.9,1,1, 2.427, 10535.906, 265.701, 52650.909 21/03/15,02:52:42,07,08,1, 11.9,1,1, 2.427, 10535.890, 265.692, 52650.886 21/03/15,02:52:42,08,08,1, 11.9,1,1, 2.427, 10535.896, 265.667, 52650.884 21/03/15,02:52:42,09,08,1, 11.9,1,1, 2.427, 10535.883, 265.653, 52650.863 21/03/15,02:52:42,10,08,1, 11.9,1,1, 2.427, 10535.906, 265.639, 52650.825 21/03/15,02:52:42,11,08,1, 11.9,1,1, 2.427, 10535.903, 265.635, 52650.845 21/03/15,02:52:42,12,08,1, 11.9,1,1, 2.427, 10535.895, 265.628, 52650.920 21/03/15,02:52:42,13,08,1, 11.9,1,1, 2.427, 10535.879, 265.651, 52650.853 21/03/15,02:52:42,14,08,1, 11.9,1,1, 2.427, 10535.906, 265.679, 52650.952 21/03/15,02:52:42,15,08,1, 11.9,1,1, 2.427, 10535.870, 265.687, 52650.906 21/03/15,02:52:42,16,08,1, 11.9,1,1, 2.427, 10535.888, 265.697, 52650.895 21/03/15,02:52:42,17,08,1, 11.9,1,1, 2.427, 10535.876, 265.678, 52650.861 21/03/15,02:52:42,18,08,1, 11.9,1,1, 2.427, 10535.879, 265.649, 52650.851 21/03/15,02:52:42,19,08,1, 11.9,1,1, 2.427, 10535.880, 265.636, 52650.849 21/03/15,02:52:43,00,08,1, 11.9,1,1, 2.426, 10535.872, 265.636, 52650.849 21/03/15,02:52:43,01,08,1, 11.9,1,1, 2.426, 10535.887, 265.630, 52650.801 21/03/15,02:52:43,02,08,1, 11.9,1,1, 2.426, 10535.865, 265.661, 52650.809 21/03/15,02:52:43,03,08,1, 11.9,1,1, 2.426, 10535.881, 265.666, 52650.830 21/03/15,02:52:43,04,08,1, 11.9,1,1, 2.426, 10535.862, 265.678, 52650.853 21/03/15,02:52:43,05,08,1, 11.9,1,1, 2.426, 10535.875, 265.662, 52650.840 21/03/15,02:52:43,06,08,1, 11.9,1,1, 2.426, 10535.882, 265.668, 52650.834 21/03/15,02:52:43,07,08,1, 11.9,1,1, 2.426, 10535.838, 265.636, 52650.734 21/03/15,02:52:43,08,08,1, 11.9,1,1, 2.426, 10535.913, 265.618, 52650.816 21/03/15,02:52:43,09,08,1, 11.9,1,1, 2.426, 10535.860, 265.619, 52650.817 21/03/15,02:52:43,10,08,1, 11.9,1,1, 2.426, 10535.852, 265.636, 52650.814 21/03/15,02:52:43,11,08,1, 11.9,1,1, 2.426, 10535.871, 265.636, 52650.835 21/03/15,02:52:43,12,08,1, 11.9,1,1, 2.426, 10535.875, 265.660, 52650.836 21/03/15,02:52:43,13,08,1, 11.9,1,1, 2.426, 10535.863, 265.651, 52650.859 21/03/15,02:52:43,14,08,1, 11.9,1,1, 2.426, 10535.874, 265.661, 52650.875 21/03/15,02:52:43,15,08,1, 11.9,1,1, 2.426, 10535.879, 265.664, 52650.860 21/03/15,02:52:43,16,08,1, 11.9,1,1, 2.426, 10535.871, 265.622, 52650.875 21/03/15,02:52:43,17,08,1, 11.9,1,1, 2.426, 10535.861, 265.639, 52650.860 21/03/15,02:52:43,18,08,1, 11.9,1,1, 2.426, 10535.846, 265.608, 52650.831 21/03/15,02:52:43,19,08,1, 11.9,1,1, 2.426, 10535.807, 265.618, 52650.843 21/03/15,02:52:44,00,08,1, 11.9,1,1, 2.429, 10535.805, 265.618, 52650.843 21/03/15,02:52:44,01,08,1, 11.9,1,1, 2.429, 10535.847, 265.641, 52650.889 21/03/15,02:52:44,02,08,1, 11.9,1,1, 2.429, 10535.813, 265.637, 52650.735 21/03/15,02:52:44,03,08,1, 11.9,1,1, 2.429, 10535.876, 265.689, 52650.969 21/03/15,02:52:44,04,08,1, 11.9,1,1, 2.429, 10535.893, 265.653, 52650.838 21/03/15,02:52:44,05,08,1, 11.9,1,1, 2.429, 10535.874, 265.656, 52650.863 21/03/15,02:52:44,06,08,1, 11.9,1,1, 2.429, 10535.852, 265.638, 52650.850 21/03/15,02:52:44,07,08,1, 11.9,1,1, 2.429, 10535.838, 265.630, 52650.876 21/03/15,02:52:44,08,08,1, 11.9,1,1, 2.429, 10535.854, 265.611, 52650.880 21/03/15,02:52:44,09,08,1, 11.9,1,1, 2.429, 10535.835, 265.638, 52650.885 21/03/15,02:52:44,10,08,1, 11.9,1,1, 2.429, 10535.839, 265.638, 52650.877 21/03/15,02:52:44,11,08,1, 11.9,1,1, 2.429, 10535.817, 265.657, 52650.906 21/03/15,02:52:44,12,08,1, 11.9,1,1, 2.429, 10535.853, 265.653, 52650.904 21/03/15,02:52:44,13,08,1, 11.9,1,1, 2.429, 10535.861, 265.683, 52650.862 21/03/15,02:52:44,14,08,1, 11.9,1,1, 2.429, 10535.829, 265.661, 52650.881 21/03/15,02:52:44,15,08,1, 11.9,1,1, 2.429, 10535.822, 265.651, 52650.871 21/03/15,02:52:44,16,08,1, 11.9,1,1, 2.429, 10535.832, 265.639, 52650.847 21/03/15,02:52:44,17,08,1, 11.9,1,1, 2.429, 10535.814, 265.640, 52650.870 21/03/15,02:52:44,18,08,1, 11.9,1,1, 2.429, 10535.826, 265.652, 52650.856 21/03/15,02:52:44,19,08,1, 11.9,1,1, 2.429, 10535.803, 265.652, 52650.857 21/03/15,02:52:45,00,09,1, 11.9,1,1, 2.429, 10535.797, 265.652, 52650.857 21/03/15,02:52:45,01,09,1, 11.9,1,1, 2.429, 10535.826, 265.686, 52650.864 21/03/15,02:52:45,02,09,1, 11.9,1,1, 2.429, 10535.827, 265.678, 52650.928 21/03/15,02:52:45,03,09,1, 11.9,1,1, 2.429, 10535.806, 265.704, 52650.953 21/03/15,02:52:45,04,09,1, 11.9,1,1, 2.429, 10535.857, 265.645, 52650.863 21/03/15,02:52:45,05,09,1, 11.9,1,1, 2.429, 10535.820, 265.662, 52650.872 21/03/15,02:52:45,06,09,1, 11.9,1,1, 2.429, 10535.839, 265.643, 52650.870 21/03/15,02:52:45,07,09,1, 11.9,1,1, 2.429, 10535.796, 265.668, 52650.879 21/03/15,02:52:45,08,09,1, 11.9,1,1, 2.429, 10535.795, 265.628, 52650.872 21/03/15,02:52:45,09,09,1, 11.9,1,1, 2.429, 10535.821, 265.688, 52651.097 21/03/15,02:52:45,10,09,1, 11.9,1,1, 2.429, 10535.814, 265.689, 52650.755 21/03/15,02:52:45,11,09,1, 11.9,1,1, 2.429, 10535.798, 265.693, 52650.845 21/03/15,02:52:45,12,09,1, 11.9,1,1, 2.429, 10535.778, 265.701, 52650.847 21/03/15,02:52:45,13,09,1, 11.9,1,1, 2.429, 10535.790, 265.710, 52650.886 21/03/15,02:52:45,14,09,1, 11.9,1,1, 2.429, 10535.801, 265.676, 52650.876 21/03/15,02:52:45,15,09,1, 11.9,1,1, 2.429, 10535.791, 265.653, 52650.867 21/03/15,02:52:45,16,09,1, 11.9,1,1, 2.429, 10535.776, 265.663, 52650.875 21/03/15,02:52:45,17,09,1, 11.9,1,1, 2.429, 10535.797, 265.652, 52650.756 21/03/15,02:52:45,18,09,1, 11.9,1,1, 2.429, 10535.784, 265.672, 52650.898 21/03/15,02:52:45,19,09,1, 11.9,1,1, 2.429, 10535.788, 265.695, 52650.913 21/03/15,02:52:46,00,09,1, 11.9,1,1, 2.427, 10535.780, 265.695, 52650.913 21/03/15,02:52:46,01,09,1, 11.9,1,1, 2.427, 10535.797, 265.714, 52650.953 21/03/15,02:52:46,02,09,1, 11.9,1,1, 2.427, 10535.771, 265.691, 52650.915 21/03/15,02:52:46,03,09,1, 11.9,1,1, 2.427, 10535.768, 265.705, 52650.938 21/03/15,02:52:46,04,09,1, 11.9,1,1, 2.427, 10535.751, 265.671, 52650.858 21/03/15,02:52:46,05,09,1, 11.9,1,1, 2.427, 10535.728, 265.675, 52650.873 21/03/15,02:52:46,06,09,1, 11.9,1,1, 2.427, 10535.756, 265.675, 52650.874 21/03/15,02:52:46,07,09,1, 11.9,1,1, 2.427, 10535.759, 265.677, 52650.877 21/03/15,02:52:46,08,09,1, 11.9,1,1, 2.427, 10535.760, 265.668, 52650.896 21/03/15,02:52:46,09,09,1, 11.9,1,1, 2.427, 10535.778, 265.705, 52650.933 21/03/15,02:52:46,10,09,1, 11.9,1,1, 2.427, 10535.768, 265.708, 52650.890 21/03/15,02:52:46,11,09,1, 11.9,1,1, 2.427, 10535.768, 265.747, 52650.881 21/03/15,02:52:46,12,09,1, 11.9,1,1, 2.427, 10535.736, 265.700, 52650.876 21/03/15,02:52:46,13,09,1, 11.9,1,1, 2.427, 10535.763, 265.696, 52650.888 21/03/15,02:52:46,14,09,1, 11.9,1,1, 2.427, 10535.751, 265.685, 52650.856 21/03/15,02:52:46,15,09,1, 11.9,1,1, 2.427, 10535.757, 265.703, 52650.923 21/03/15,02:52:46,16,09,1, 11.9,1,1, 2.427, 10535.760, 265.703, 52650.940 21/03/15,02:52:46,17,09,1, 11.9,1,1, 2.427, 10535.754, 265.735, 52650.922 21/03/15,02:52:46,18,09,1, 11.9,1,1, 2.427, 10535.755, 265.723, 52650.942 21/03/15,02:52:46,19,09,1, 11.9,1,1, 2.427, 10535.766, 265.754, 52650.971 21/03/15,02:52:47,00,08,1, 11.8,1,1, 2.426, 10535.764, 265.754, 52650.971 21/03/15,02:52:47,01,08,1, 11.8,1,1, 2.426, 10535.723, 265.738, 52650.914 21/03/15,02:52:47,02,08,1, 11.8,1,1, 2.426, 10535.743, 265.726, 52650.865 21/03/15,02:52:47,03,08,1, 11.8,1,1, 2.426, 10535.753, 265.724, 52650.879 21/03/15,02:52:47,04,08,1, 11.8,1,1, 2.426, 10535.739, 265.709, 52650.907 21/03/15,02:52:47,05,08,1, 11.8,1,1, 2.426, 10535.732, 265.720, 52650.908 21/03/15,02:52:47,06,08,1, 11.8,1,1, 2.426, 10535.750, 265.715, 52650.922 21/03/15,02:52:47,07,08,1, 11.8,1,1, 2.426, 10535.735, 265.741, 52650.942 21/03/15,02:52:47,08,08,1, 11.8,1,1, 2.426, 10535.740, 265.765, 52650.984 21/03/15,02:52:47,09,08,1, 11.8,1,1, 2.426, 10535.717, 265.773, 52650.939 21/03/15,02:52:47,10,08,1, 11.8,1,1, 2.426, 10535.723, 265.765, 52650.940 21/03/15,02:52:47,11,08,1, 11.8,1,1, 2.426, 10535.700, 265.735, 52650.933 21/03/15,02:52:47,12,08,1, 11.8,1,1, 2.426, 10535.711, 265.736, 52650.919 21/03/15,02:52:47,13,08,1, 11.8,1,1, 2.426, 10535.703, 265.724, 52650.905 21/03/15,02:52:47,14,08,1, 11.8,1,1, 2.426, 10535.708, 265.731, 52650.928 21/03/15,02:52:47,15,08,1, 11.8,1,1, 2.426, 10535.722, 265.747, 52650.928 21/03/15,02:52:47,16,08,1, 11.8,1,1, 2.426, 10535.725, 265.763, 52650.893 21/03/15,02:52:47,17,08,1, 11.8,1,1, 2.426, 10535.722, 265.770, 52650.925 21/03/15,02:52:47,18,08,1, 11.8,1,1, 2.426, 10535.716, 265.776, 52650.902 21/03/15,02:52:47,19,08,1, 11.8,1,1, 2.426, 10535.706, 265.796, 52650.937 21/03/15,02:52:48,00,09,1, 11.9,1,1, 2.426, 10535.705, 265.796, 52650.937 21/03/15,02:52:48,01,09,1, 11.9,1,1, 2.426, 10535.708, 265.750, 52650.925 21/03/15,02:52:48,02,09,1, 11.9,1,1, 2.426, 10535.718, 265.722, 52650.869 21/03/15,02:52:48,03,09,1, 11.9,1,1, 2.426, 10535.697, 265.720, 52650.935 21/03/15,02:52:48,04,09,1, 11.9,1,1, 2.426, 10535.682, 265.730, 52650.914 21/03/15,02:52:48,05,09,1, 11.9,1,1, 2.426, 10535.694, 265.761, 52650.948 21/03/15,02:52:48,06,09,1, 11.9,1,1, 2.426, 10535.690, 265.748, 52650.946 21/03/15,02:52:48,07,09,1, 11.9,1,1, 2.426, 10535.701, 265.798, 52650.983 21/03/15,02:52:48,08,09,1, 11.9,1,1, 2.426, 10535.687, 265.773, 52650.981 21/03/15,02:52:48,09,09,1, 11.9,1,1, 2.426, 10535.692, 265.779, 52650.962 21/03/15,02:52:48,10,09,1, 11.9,1,1, 2.426, 10535.680, 265.756, 52650.936 21/03/15,02:52:48,11,09,1, 11.9,1,1, 2.426, 10535.660, 265.739, 52650.932 21/03/15,02:52:48,12,09,1, 11.9,1,1, 2.426, 10535.665, 265.750, 52650.986 21/03/15,02:52:48,13,09,1, 11.9,1,1, 2.426, 10535.680, 265.740, 52650.881 21/03/15,02:52:48,14,09,1, 11.9,1,1, 2.426, 10535.679, 265.751, 52650.928 21/03/15,02:52:48,15,09,1, 11.9,1,1, 2.426, 10535.684, 265.790, 52650.948 21/03/15,02:52:48,16,09,1, 11.9,1,1, 2.426, 10535.684, 265.781, 52650.952 21/03/15,02:52:48,17,09,1, 11.9,1,1, 2.426, 10535.672, 265.799, 52650.974 21/03/15,02:52:48,18,09,1, 11.9,1,1, 2.426, 10535.672, 265.766, 52650.933 21/03/15,02:52:48,19,09,1, 11.9,1,1, 2.426, 10535.667, 265.798, 52650.901 21/03/15,02:52:49,00,09,1, 11.9,1,1, 2.430, 10535.663, 265.798, 52650.901 21/03/15,02:52:49,01,09,1, 11.9,1,1, 2.430, 10535.657, 265.737, 52650.911 21/03/15,02:52:49,02,09,1, 11.9,1,1, 2.430, 10535.662, 265.737, 52650.914 21/03/15,02:52:49,03,09,1, 11.9,1,1, 2.430, 10535.683, 265.772, 52650.951 21/03/15,02:52:49,04,09,1, 11.9,1,1, 2.430, 10535.663, 265.741, 52650.940 21/03/15,02:52:49,05,09,1, 11.9,1,1, 2.430, 10535.686, 265.799, 52650.923 21/03/15,02:52:49,06,09,1, 11.9,1,1, 2.430, 10535.687, 265.762, 52650.930 21/03/15,02:52:49,07,09,1, 11.9,1,1, 2.430, 10535.672, 265.805, 52650.939 21/03/15,02:52:49,08,09,1, 11.9,1,1, 2.430, 10535.662, 265.741, 52650.913 21/03/15,02:52:49,09,09,1, 11.9,1,1, 2.430, 10535.665, 265.736, 52650.747 21/03/15,02:52:49,10,09,1, 11.9,1,1, 2.430, 10535.630, 265.742, 52650.974 21/03/15,02:52:49,11,09,1, 11.9,1,1, 2.430, 10535.653, 265.778, 52650.960 21/03/15,02:52:49,12,09,1, 11.9,1,1, 2.430, 10535.640, 265.747, 52650.938 21/03/15,02:52:49,13,09,1, 11.9,1,1, 2.430, 10535.647, 265.796, 52650.925 21/03/15,02:52:49,14,09,1, 11.9,1,1, 2.430, 10535.684, 265.768, 52650.644 21/03/15,02:52:49,15,09,1, 11.9,1,1, 2.430, 10535.671, 265.809, 52650.879 21/03/15,02:52:49,16,09,1, 11.9,1,1, 2.430, 10535.649, 265.815, 52650.954 21/03/15,02:52:49,17,09,1, 11.9,1,1, 2.430, 10535.628, 265.782, 52650.915 21/03/15,02:52:49,18,09,1, 11.9,1,1, 2.430, 10535.642, 265.761, 52650.899 21/03/15,02:52:49,19,09,1, 11.9,1,1, 2.430, 10535.635, 265.772, 52650.936 21/03/15,02:52:50,00,09,1, 11.9,1,1, 2.428, 10535.630, 265.772, 52650.936 21/03/15,02:52:50,01,09,1, 11.9,1,1, 2.428, 10535.628, 265.771, 52650.945 21/03/15,02:52:50,02,09,1, 11.9,1,1, 2.428, 10535.608, 265.789, 52650.952 21/03/15,02:52:50,03,09,1, 11.9,1,1, 2.428, 10535.642, 265.812, 52650.970 21/03/15,02:52:50,04,09,1, 11.9,1,1, 2.428, 10535.632, 265.823, 52651.001 21/03/15,02:52:50,05,09,1, 11.9,1,1, 2.428, 10535.636, 265.817, 52650.977 21/03/15,02:52:50,06,09,1, 11.9,1,1, 2.428, 10535.625, 265.785, 52650.954 21/03/15,02:52:50,07,09,1, 11.9,1,1, 2.428, 10535.637, 265.784, 52650.944 21/03/15,02:52:50,08,09,1, 11.9,1,1, 2.428, 10535.610, 265.778, 52650.940 21/03/15,02:52:50,09,09,1, 11.9,1,1, 2.428, 10535.603, 265.812, 52650.915 21/03/15,02:52:50,10,09,1, 11.9,1,1, 2.428, 10535.613, 265.750, 52650.888 21/03/15,02:52:50,11,09,1, 11.9,1,1, 2.428, 10535.598, 265.817, 52650.928 21/03/15,02:52:50,12,09,1, 11.9,1,1, 2.428, 10535.623, 265.810, 52650.945 21/03/15,02:52:50,13,09,1, 11.9,1,1, 2.428, 10535.597, 265.815, 52650.926 21/03/15,02:52:50,14,09,1, 11.9,1,1, 2.428, 10535.616, 265.822, 52650.950 21/03/15,02:52:50,15,09,1, 11.9,1,1, 2.428, 10535.617, 265.815, 52650.946 21/03/15,02:52:50,16,09,1, 11.9,1,1, 2.428, 10535.582, 265.808, 52650.918 21/03/15,02:52:50,17,09,1, 11.9,1,1, 2.428, 10535.589, 265.788, 52650.941 21/03/15,02:52:50,18,09,1, 11.9,1,1, 2.428, 10535.586, 265.778, 52650.903 21/03/15,02:52:50,19,09,1, 11.9,1,1, 2.428, 10535.579, 265.812, 52650.947 21/03/15,02:52:51,00,09,1, 11.8,1,1, 2.424, 10535.572, 265.812, 52650.947 21/03/15,02:52:51,01,09,1, 11.8,1,1, 2.424, 10535.584, 265.827, 52650.947 21/03/15,02:52:51,02,09,1, 11.8,1,1, 2.424, 10535.606, 265.811, 52650.980 21/03/15,02:52:51,03,09,1, 11.8,1,1, 2.424, 10535.602, 265.841, 52650.949 21/03/15,02:52:51,04,09,1, 11.8,1,1, 2.424, 10535.595, 265.822, 52650.928 21/03/15,02:52:51,05,09,1, 11.8,1,1, 2.424, 10535.585, 265.810, 52650.921 21/03/15,02:52:51,06,09,1, 11.8,1,1, 2.424, 10535.561, 265.784, 52650.915 21/03/15,02:52:51,07,09,1, 11.8,1,1, 2.424, 10535.561, 265.814, 52650.942 21/03/15,02:52:51,08,09,1, 11.8,1,1, 2.424, 10535.568, 265.807, 52650.916 21/03/15,02:52:51,09,09,1, 11.8,1,1, 2.424, 10535.564, 265.837, 52650.935 21/03/15,02:52:51,10,09,1, 11.8,1,1, 2.424, 10535.576, 265.815, 52650.916 21/03/15,02:52:51,11,09,1, 11.8,1,1, 2.424, 10535.569, 265.822, 52650.938 21/03/15,02:52:51,12,09,1, 11.8,1,1, 2.424, 10535.577, 265.849, 52650.974 21/03/15,02:52:51,13,09,1, 11.8,1,1, 2.424, 10535.578, 265.849, 52650.971 21/03/15,02:52:51,14,09,1, 11.8,1,1, 2.424, 10535.532, 265.799, 52650.912 21/03/15,02:52:51,15,09,1, 11.8,1,1, 2.424, 10535.535, 265.826, 52650.933 21/03/15,02:52:51,16,09,1, 11.8,1,1, 2.424, 10535.557, 265.809, 52650.928 21/03/15,02:52:51,17,09,1, 11.8,1,1, 2.424, 10535.558, 265.830, 52650.941 21/03/15,02:52:51,18,09,1, 11.8,1,1, 2.424, 10535.539, 265.832, 52650.920 21/03/15,02:52:51,19,09,1, 11.8,1,1, 2.424, 10535.549, 265.857, 52650.963 21/03/15,02:52:52,00,09,1, 11.8,1,1, 2.428, 10535.547, 265.857, 52650.963 21/03/15,02:52:52,01,09,1, 11.8,1,1, 2.428, 10535.554, 265.870, 52650.963 21/03/15,02:52:52,02,09,1, 11.8,1,1, 2.428, 10535.529, 265.844, 52650.919 21/03/15,02:52:52,03,09,1, 11.8,1,1, 2.428, 10535.539, 265.824, 52650.930 21/03/15,02:52:52,04,09,1, 11.8,1,1, 2.428, 10535.520, 265.814, 52650.936 21/03/15,02:52:52,05,09,1, 11.8,1,1, 2.428, 10535.520, 265.818, 52650.943 21/03/15,02:52:52,06,09,1, 11.8,1,1, 2.428, 10535.543, 265.858, 52650.928 21/03/15,02:52:52,07,09,1, 11.8,1,1, 2.428, 10535.545, 265.863, 52650.959 21/03/15,02:52:52,08,09,1, 11.8,1,1, 2.428, 10535.524, 265.867, 52650.954 21/03/15,02:52:52,09,09,1, 11.8,1,1, 2.428, 10535.534, 265.871, 52650.962 21/03/15,02:52:52,10,09,1, 11.8,1,1, 2.428, 10535.521, 265.863, 52650.909 21/03/15,02:52:52,11,09,1, 11.8,1,1, 2.428, 10535.498, 265.888, 52650.948 21/03/15,02:52:52,12,09,1, 11.8,1,1, 2.428, 10535.531, 265.863, 52650.948 21/03/15,02:52:52,13,09,1, 11.8,1,1, 2.428, 10535.483, 265.872, 52650.945 21/03/15,02:52:52,14,09,1, 11.8,1,1, 2.428, 10535.498, 265.869, 52650.917 21/03/15,02:52:52,15,09,1, 11.8,1,1, 2.428, 10535.509, 265.871, 52650.954 21/03/15,02:52:52,16,09,1, 11.8,1,1, 2.428, 10535.511, 265.897, 52650.962 21/03/15,02:52:52,17,09,1, 11.8,1,1, 2.428, 10535.513, 265.945, 52650.999 21/03/15,02:52:52,18,09,1, 11.8,1,1, 2.428, 10535.509, 265.903, 52650.979 21/03/15,02:52:52,19,09,1, 11.8,1,1, 2.428, 10535.502, 265.921, 52650.973 21/03/15,02:52:53,00,08,1, 11.9,1,1, 2.424, 10535.496, 265.921, 52650.973 21/03/15,02:52:53,01,08,1, 11.9,1,1, 2.424, 10535.467, 265.914, 52650.926 21/03/15,02:52:53,02,08,1, 11.9,1,1, 2.424, 10535.459, 265.914, 52650.917 21/03/15,02:52:53,03,08,1, 11.9,1,1, 2.424, 10535.475, 265.912, 52650.899 21/03/15,02:52:53,04,08,1, 11.9,1,1, 2.424, 10535.448, 265.930, 52650.898 21/03/15,02:52:53,05,08,1, 11.9,1,1, 2.424, 10535.486, 265.936, 52650.907 21/03/15,02:52:53,06,08,1, 11.9,1,1, 2.424, 10535.478, 265.961, 52650.971 21/03/15,02:52:53,07,08,1, 11.9,1,1, 2.424, 10535.490, 265.948, 52650.966 21/03/15,02:52:53,08,08,1, 11.9,1,1, 2.424, 10535.436, 265.922, 52650.956 21/03/15,02:52:53,09,08,1, 11.9,1,1, 2.424, 10535.445, 265.937, 52650.934 21/03/15,02:52:53,10,08,1, 11.9,1,1, 2.424, 10535.427, 265.926, 52650.910 21/03/15,02:52:53,11,08,1, 11.9,1,1, 2.424, 10535.420, 265.931, 52650.913 21/03/15,02:52:53,12,08,1, 11.9,1,1, 2.424, 10535.428, 265.919, 52650.909 21/03/15,02:52:53,13,08,1, 11.9,1,1, 2.424, 10535.422, 265.980, 52650.942 21/03/15,02:52:53,14,08,1, 11.9,1,1, 2.424, 10535.416, 265.960, 52650.967 21/03/15,02:52:53,15,08,1, 11.9,1,1, 2.424, 10535.429, 265.976, 52650.956 21/03/15,02:52:53,16,08,1, 11.9,1,1, 2.424, 10535.409, 265.988, 52650.973 21/03/15,02:52:53,17,08,1, 11.9,1,1, 2.424, 10535.426, 265.985, 52650.945 21/03/15,02:52:53,18,08,1, 11.9,1,1, 2.424, 10535.395, 265.962, 52650.954 21/03/15,02:52:53,19,08,1, 11.9,1,1, 2.424, 10535.380, 265.968, 52650.904 21/03/15,02:52:54,00,08,1, 11.7,1,1, 2.429, 10535.371, 265.968, 52650.904 21/03/15,02:52:54,01,08,1, 11.7,1,1, 2.429, 10535.368, 265.974, 52650.884 21/03/15,02:52:54,02,08,1, 11.7,1,1, 2.429, 10535.364, 265.959, 52650.893 21/03/15,02:52:54,03,08,1, 11.7,1,1, 2.429, 10535.396, 265.979, 52650.931 21/03/15,02:52:54,04,08,1, 11.7,1,1, 2.429, 10535.375, 266.005, 52650.937 21/03/15,02:52:54,05,08,1, 11.7,1,1, 2.429, 10535.376, 265.978, 52650.936 21/03/15,02:52:54,06,08,1, 11.7,1,1, 2.429, 10535.388, 265.982, 52650.924 21/03/15,02:52:54,07,08,1, 11.7,1,1, 2.429, 10535.352, 265.982, 52650.887 21/03/15,02:52:54,08,08,1, 11.7,1,1, 2.429, 10535.327, 265.996, 52650.948 21/03/15,02:52:54,09,08,1, 11.7,1,1, 2.429, 10535.330, 265.973, 52650.902 21/03/15,02:52:54,10,08,1, 11.7,1,1, 2.429, 10535.321, 265.976, 52650.882 21/03/15,02:52:54,11,08,1, 11.7,1,1, 2.429, 10535.312, 265.984, 52650.908 21/03/15,02:52:54,12,08,1, 11.7,1,1, 2.429, 10535.341, 265.991, 52650.895 21/03/15,02:52:54,13,08,1, 11.7,1,1, 2.429, 10535.320, 266.007, 52650.971 21/03/15,02:52:54,14,08,1, 11.7,1,1, 2.429, 10535.287, 266.004, 52650.947 21/03/15,02:52:54,15,08,1, 11.7,1,1, 2.429, 10535.307, 266.032, 52650.965 21/03/15,02:52:54,16,08,1, 11.7,1,1, 2.429, 10535.286, 266.007, 52650.939 21/03/15,02:52:54,17,08,1, 11.7,1,1, 2.429, 10535.267, 265.960, 52650.945 21/03/15,02:52:54,18,08,1, 11.7,1,1, 2.429, 10535.280, 265.967, 52650.936 21/03/15,02:52:54,19,08,1, 11.7,1,1, 2.429, 10535.263, 265.973, 52650.939 21/03/15,02:52:55,00,09,1, 11.8,1,1, 2.428, 10535.254, 265.973, 52650.939 21/03/15,02:52:55,01,09,1, 11.8,1,1, 2.428, 10535.274, 266.005, 52650.954 21/03/15,02:52:55,02,09,1, 11.8,1,1, 2.428, 10535.265, 266.027, 52650.974 21/03/15,02:52:55,03,09,1, 11.8,1,1, 2.428, 10535.254, 266.049, 52650.969 21/03/15,02:52:55,04,09,1, 11.8,1,1, 2.428, 10535.258, 266.037, 52650.957 21/03/15,02:52:55,05,09,1, 11.8,1,1, 2.428, 10535.227, 266.031, 52650.951 21/03/15,02:52:55,06,09,1, 11.8,1,1, 2.428, 10535.238, 266.006, 52650.820 21/03/15,02:52:55,07,09,1, 11.8,1,1, 2.428, 10535.195, 266.009, 52650.976 21/03/15,02:52:55,08,09,1, 11.8,1,1, 2.428, 10535.204, 266.004, 52650.980 21/03/15,02:52:55,09,09,1, 11.8,1,1, 2.428, 10535.193, 266.011, 52650.967 21/03/15,02:52:55,10,09,1, 11.8,1,1, 2.428, 10535.210, 266.027, 52650.961 21/03/15,02:52:55,11,09,1, 11.8,1,1, 2.428, 10535.183, 266.062, 52650.948 21/03/15,02:52:55,12,09,1, 11.8,1,1, 2.428, 10535.206, 266.052, 52650.979 21/03/15,02:52:55,13,09,1, 11.8,1,1, 2.428, 10535.201, 266.043, 52651.024 21/03/15,02:52:55,14,09,1, 11.8,1,1, 2.428, 10535.113, 266.030, 52651.006 21/03/15,02:52:55,15,09,1, 11.8,1,1, 2.428, 10535.181, 265.988, 52650.922 21/03/15,02:52:55,16,09,1, 11.8,1,1, 2.428, 10535.173, 266.002, 52650.928 21/03/15,02:52:55,17,09,1, 11.8,1,1, 2.428, 10535.123, 265.986, 52650.944 21/03/15,02:52:55,18,09,1, 11.8,1,1, 2.428, 10535.119, 265.992, 52650.954 21/03/15,02:52:55,19,09,1, 11.8,1,1, 2.428, 10535.120, 266.007, 52650.923 21/03/15,02:52:56,00,09,1, 11.8,1,1, 2.430, 10535.113, 266.007, 52650.923 21/03/15,02:52:56,01,09,1, 11.8,1,1, 2.430, 10535.118, 266.033, 52650.954 21/03/15,02:52:56,02,09,1, 11.8,1,1, 2.430, 10535.117, 266.014, 52650.957 21/03/15,02:52:56,03,09,1, 11.8,1,1, 2.430, 10535.072, 265.987, 52650.926 21/03/15,02:52:56,04,09,1, 11.8,1,1, 2.430, 10535.090, 265.995, 52650.937 21/03/15,02:52:56,05,09,1, 11.8,1,1, 2.430, 10535.065, 265.995, 52650.911 21/03/15,02:52:56,06,09,1, 11.8,1,1, 2.430, 10535.060, 265.979, 52650.913 21/03/15,02:52:56,07,09,1, 11.8,1,1, 2.430, 10535.038, 266.008, 52650.917 21/03/15,02:52:56,08,09,1, 11.8,1,1, 2.430, 10535.050, 265.992, 52650.941 21/03/15,02:52:56,09,09,1, 11.8,1,1, 2.430, 10535.051, 266.027, 52650.959 21/03/15,02:52:56,10,09,1, 11.8,1,1, 2.430, 10535.037, 266.019, 52650.985 21/03/15,02:52:56,11,09,1, 11.8,1,1, 2.430, 10535.017, 266.001, 52650.978 21/03/15,02:52:56,12,09,1, 11.8,1,1, 2.430, 10535.016, 265.991, 52650.963 21/03/15,02:52:56,13,09,1, 11.8,1,1, 2.430, 10535.004, 266.011, 52650.937 21/03/15,02:52:56,14,09,1, 11.8,1,1, 2.430, 10534.979, 266.000, 52650.923 21/03/15,02:52:56,15,09,1, 11.8,1,1, 2.430, 10534.985, 265.991, 52650.929 21/03/15,02:52:56,16,09,1, 11.8,1,1, 2.430, 10534.965, 265.993, 52650.936 21/03/15,02:52:56,17,09,1, 11.8,1,1, 2.430, 10534.957, 266.034, 52650.945 21/03/15,02:52:56,18,09,1, 11.8,1,1, 2.430, 10534.949, 266.006, 52650.961 21/03/15,02:52:56,19,09,1, 11.8,1,1, 2.430, 10534.972, 266.010, 52650.981 21/03/15,02:52:57,00,09,1, 11.8,1,1, 2.429, 10534.971, 266.010, 52650.981 21/03/15,02:52:57,01,09,1, 11.8,1,1, 2.429, 10534.932, 266.009, 52650.972 21/03/15,02:52:57,02,09,1, 11.8,1,1, 2.429, 10534.937, 265.976, 52650.894 21/03/15,02:52:57,03,09,1, 11.8,1,1, 2.429, 10534.894, 266.002, 52650.882 21/03/15,02:52:57,04,09,1, 11.8,1,1, 2.429, 10534.916, 265.983, 52650.921 21/03/15,02:52:57,05,09,1, 11.8,1,1, 2.429, 10534.912, 266.005, 52650.847 21/03/15,02:52:57,06,09,1, 11.8,1,1, 2.429, 10534.909, 265.995, 52650.988 21/03/15,02:52:57,07,09,1, 11.8,1,1, 2.429, 10534.923, 266.008, 52650.950 21/03/15,02:52:57,08,09,1, 11.8,1,1, 2.429, 10534.888, 266.023, 52650.981 21/03/15,02:52:57,09,09,1, 11.8,1,1, 2.429, 10534.851, 266.055, 52650.969 21/03/15,02:52:57,10,09,1, 11.8,1,1, 2.429, 10534.860, 266.011, 52650.955 21/03/15,02:52:57,11,09,1, 11.8,1,1, 2.429, 10534.872, 266.034, 52650.944 21/03/15,02:52:57,12,09,1, 11.8,1,1, 2.429, 10534.844, 266.021, 52650.936 21/03/15,02:52:57,13,09,1, 11.8,1,1, 2.429, 10534.827, 266.030, 52650.919 21/03/15,02:52:57,14,09,1, 11.8,1,1, 2.429, 10534.818, 266.002, 52650.921 21/03/15,02:52:57,15,09,1, 11.8,1,1, 2.429, 10534.818, 266.052, 52650.944 21/03/15,02:52:57,16,09,1, 11.8,1,1, 2.429, 10534.788, 266.054, 52650.968 21/03/15,02:52:57,17,09,1, 11.8,1,1, 2.429, 10534.792, 266.053, 52650.872 21/03/15,02:52:57,18,09,1, 11.8,1,1, 2.429, 10534.803, 266.045, 52650.883 21/03/15,02:52:57,19,09,1, 11.8,1,1, 2.429, 10534.742, 266.041, 52650.961 21/03/15,02:52:58,00,09,1, 11.9,1,1, 2.427, 10534.737, 266.041, 52650.961 21/03/15,02:52:58,01,09,1, 11.9,1,1, 2.427, 10534.730, 266.017, 52650.947 21/03/15,02:52:58,02,09,1, 11.9,1,1, 2.427, 10534.742, 266.001, 52650.947 21/03/15,02:52:58,03,09,1, 11.9,1,1, 2.427, 10534.744, 266.031, 52650.982 21/03/15,02:52:58,04,09,1, 11.9,1,1, 2.427, 10534.721, 266.004, 52650.967 21/03/15,02:52:58,05,09,1, 11.9,1,1, 2.427, 10534.730, 266.032, 52650.982 21/03/15,02:52:58,06,09,1, 11.9,1,1, 2.427, 10534.731, 266.032, 52650.976 21/03/15,02:52:58,07,09,1, 11.9,1,1, 2.427, 10534.720, 266.065, 52650.977 21/03/15,02:52:58,08,09,1, 11.9,1,1, 2.427, 10534.721, 266.030, 52650.988 21/03/15,02:52:58,09,09,1, 11.9,1,1, 2.427, 10534.711, 266.025, 52650.929 21/03/15,02:52:58,10,09,1, 11.9,1,1, 2.427, 10534.682, 265.996, 52650.912 21/03/15,02:52:58,11,09,1, 11.9,1,1, 2.427, 10534.650, 266.023, 52650.957 21/03/15,02:52:58,12,09,1, 11.9,1,1, 2.427, 10534.698, 266.021, 52651.155 21/03/15,02:52:58,13,09,1, 11.9,1,1, 2.427, 10534.657, 266.041, 52650.881 21/03/15,02:52:58,14,09,1, 11.9,1,1, 2.427, 10534.602, 266.034, 52650.961 21/03/15,02:52:58,15,09,1, 11.9,1,1, 2.427, 10534.635, 266.057, 52650.992 21/03/15,02:52:58,16,09,1, 11.9,1,1, 2.427, 10534.590, 266.029, 52650.967 21/03/15,02:52:58,17,09,1, 11.9,1,1, 2.427, 10534.606, 266.052, 52650.974 21/03/15,02:52:58,18,09,1, 11.9,1,1, 2.427, 10534.595, 266.046, 52651.007 21/03/15,02:52:58,19,09,1, 11.9,1,1, 2.427, 10534.566, 266.040, 52650.980 21/03/15,02:52:59,00,09,1, 11.9,1,1, 2.430, 10534.562, 266.040, 52650.980 21/03/15,02:52:59,01,09,1, 11.9,1,1, 2.430, 10534.557, 266.046, 52650.933 21/03/15,02:52:59,02,09,1, 11.9,1,1, 2.430, 10534.543, 266.055, 52650.950 21/03/15,02:52:59,03,09,1, 11.9,1,1, 2.430, 10534.534, 266.083, 52650.955 21/03/15,02:52:59,04,09,1, 11.9,1,1, 2.430, 10534.536, 266.074, 52651.002 21/03/15,02:52:59,05,09,1, 11.9,1,1, 2.430, 10534.505, 266.087, 52650.992 21/03/15,02:52:59,06,09,1, 11.9,1,1, 2.430, 10534.494, 266.064, 52650.957 21/03/15,02:52:59,07,09,1, 11.9,1,1, 2.430, 10534.494, 266.093, 52650.991 21/03/15,02:52:59,08,09,1, 11.9,1,1, 2.430, 10534.502, 266.052, 52650.977 21/03/15,02:52:59,09,09,1, 11.9,1,1, 2.430, 10534.452, 266.066, 52650.980 21/03/15,02:52:59,10,09,1, 11.9,1,1, 2.430, 10534.461, 266.074, 52650.954 21/03/15,02:52:59,11,09,1, 11.9,1,1, 2.430, 10534.415, 266.093, 52650.976 21/03/15,02:52:59,12,09,1, 11.9,1,1, 2.430, 10534.443, 266.112, 52650.999 21/03/15,02:52:59,13,09,1, 11.9,1,1, 2.430, 10534.428, 266.126, 52651.006 21/03/15,02:52:59,14,09,1, 11.9,1,1, 2.430, 10534.425, 266.106, 52651.006 21/03/15,02:52:59,15,09,1, 11.9,1,1, 2.430, 10534.404, 266.104, 52650.975 21/03/15,02:52:59,16,09,1, 11.9,1,1, 2.430, 10534.364, 266.084, 52650.996 21/03/15,02:52:59,17,09,1, 11.9,1,1, 2.430, 10534.371, 266.103, 52651.001 21/03/15,02:52:59,18,09,1, 11.9,1,1, 2.430, 10534.359, 266.099, 52651.008 21/03/15,02:52:59,19,09,1, 11.9,1,1, 2.430, 10534.343, 266.108, 52651.039 21/03/15,02:53:00,00,10,1, 11.9,1,1, 2.425, 10534.337, 266.108, 52651.039 21/03/15,02:53:00,01,10,1, 11.9,1,1, 2.425, 10534.327, 266.144, 52651.061 21/03/15,02:53:00,02,10,1, 11.9,1,1, 2.425, 10534.339, 266.158, 52651.045 21/03/15,02:53:00,03,10,1, 11.9,1,1, 2.425, 10534.295, 266.135, 52650.988 21/03/15,02:53:00,04,10,1, 11.9,1,1, 2.425, 10534.284, 266.143, 52651.009 21/03/15,02:53:00,05,10,1, 11.9,1,1, 2.425, 10534.291, 266.155, 52650.991 21/03/15,02:53:00,06,10,1, 11.9,1,1, 2.425, 10534.251, 266.108, 52650.987 21/03/15,02:53:00,07,10,1, 11.9,1,1, 2.425, 10534.250, 266.130, 52650.947 21/03/15,02:53:00,08,10,1, 11.9,1,1, 2.425, 10534.213, 266.122, 52650.978 21/03/15,02:53:00,09,10,1, 11.9,1,1, 2.425, 10534.234, 266.150, 52650.984 21/03/15,02:53:00,10,10,1, 11.9,1,1, 2.425, 10534.241, 266.137, 52651.023 21/03/15,02:53:00,11,10,1, 11.9,1,1, 2.425, 10534.177, 266.174, 52650.998 21/03/15,02:53:00,12,10,1, 11.9,1,1, 2.425, 10534.200, 266.185, 52651.058 21/03/15,02:53:00,13,10,1, 11.9,1,1, 2.425, 10534.163, 266.180, 52651.017 21/03/15,02:53:00,14,10,1, 11.9,1,1, 2.425, 10534.141, 266.165, 52651.034 21/03/15,02:53:00,15,10,1, 11.9,1,1, 2.425, 10534.143, 266.174, 52651.072 21/03/15,02:53:00,16,10,1, 11.9,1,1, 2.425, 10534.107, 266.109, 52651.011 21/03/15,02:53:00,17,10,1, 11.9,1,1, 2.425, 10534.116, 266.160, 52650.989 21/03/15,02:53:00,18,10,1, 11.9,1,1, 2.425, 10534.123, 266.161, 52651.021 21/03/15,02:53:00,19,10,1, 11.9,1,1, 2.425, 10534.109, 266.201, 52651.029 21/03/15,02:53:01,00,10,1, 11.9,1,1, 2.426, 10534.103, 266.201, 52651.029 21/03/15,02:53:01,01,10,1, 11.9,1,1, 2.426, 10534.088, 266.202, 52651.045 21/03/15,02:53:01,02,10,1, 11.9,1,1, 2.426, 10534.034, 266.205, 52650.977 21/03/15,02:53:01,03,10,1, 11.9,1,1, 2.426, 10534.056, 266.179, 52651.046 21/03/15,02:53:01,04,10,1, 11.9,1,1, 2.426, 10534.062, 266.189, 52651.004 21/03/15,02:53:01,05,10,1, 11.9,1,1, 2.426, 10534.025, 266.180, 52650.996 21/03/15,02:53:01,06,10,1, 11.9,1,1, 2.426, 10534.005, 266.168, 52651.047 21/03/15,02:53:01,07,10,1, 11.9,1,1, 2.426, 10534.011, 266.182, 52651.072 21/03/15,02:53:01,08,10,1, 11.9,1,1, 2.426, 10533.963, 266.201, 52651.049 21/03/15,02:53:01,09,10,1, 11.9,1,1, 2.426, 10533.955, 266.239, 52651.053 21/03/15,02:53:01,10,10,1, 11.9,1,1, 2.426, 10533.951, 266.211, 52651.040 21/03/15,02:53:01,11,10,1, 11.9,1,1, 2.426, 10533.901, 266.228, 52651.080 21/03/15,02:53:01,12,10,1, 11.9,1,1, 2.426, 10533.898, 266.242, 52651.068 21/03/15,02:53:01,13,10,1, 11.9,1,1, 2.426, 10533.902, 266.195, 52651.000 21/03/15,02:53:01,14,10,1, 11.9,1,1, 2.426, 10533.886, 266.185, 52651.014 21/03/15,02:53:01,15,10,1, 11.9,1,1, 2.426, 10533.852, 266.229, 52651.028 21/03/15,02:53:01,16,10,1, 11.9,1,1, 2.426, 10533.832, 266.201, 52651.035 21/03/15,02:53:01,17,10,1, 11.9,1,1, 2.426, 10533.820, 266.242, 52651.089 21/03/15,02:53:01,18,10,1, 11.9,1,1, 2.426, 10533.829, 266.243, 52651.077 21/03/15,02:53:01,19,10,1, 11.9,1,1, 2.426, 10533.800, 266.247, 52651.065 21/03/15,02:53:02,00,10,1, 11.9,1,1, 2.429, 10533.794, 266.247, 52651.065 21/03/15,02:53:02,01,10,1, 11.9,1,1, 2.429, 10533.758, 266.244, 52651.061 21/03/15,02:53:02,02,10,1, 11.9,1,1, 2.429, 10533.741, 266.234, 52651.063 21/03/15,02:53:02,03,10,1, 11.9,1,1, 2.429, 10533.749, 266.238, 52651.047 21/03/15,02:53:02,04,10,1, 11.9,1,1, 2.429, 10533.709, 266.227, 52651.012 21/03/15,02:53:02,05,10,1, 11.9,1,1, 2.429, 10533.711, 266.226, 52651.060 21/03/15,02:53:02,06,10,1, 11.9,1,1, 2.429, 10533.710, 266.251, 52651.023 21/03/15,02:53:02,07,10,1, 11.9,1,1, 2.429, 10533.684, 266.243, 52651.038 21/03/15,02:53:02,08,10,1, 11.9,1,1, 2.429, 10533.608, 266.287, 52651.103 21/03/15,02:53:02,09,10,1, 11.9,1,1, 2.429, 10533.620, 266.296, 52651.280 21/03/15,02:53:02,10,10,1, 11.9,1,1, 2.429, 10533.689, 266.222, 52650.986 21/03/15,02:53:02,11,10,1, 11.9,1,1, 2.429, 10533.619, 266.234, 52650.950 21/03/15,02:53:02,12,10,1, 11.9,1,1, 2.429, 10533.582, 266.229, 52651.028 21/03/15,02:53:02,13,10,1, 11.9,1,1, 2.429, 10533.554, 266.226, 52651.059 21/03/15,02:53:02,14,10,1, 11.9,1,1, 2.429, 10533.525, 266.240, 52651.056 21/03/15,02:53:02,15,10,1, 11.9,1,1, 2.429, 10533.538, 266.270, 52651.050 21/03/15,02:53:02,16,10,1, 11.9,1,1, 2.429, 10533.526, 266.297, 52651.048 21/03/15,02:53:02,17,10,1, 11.9,1,1, 2.429, 10533.515, 266.301, 52651.084 21/03/15,02:53:02,18,10,1, 11.9,1,1, 2.429, 10533.508, 266.307, 52651.089 21/03/15,02:53:02,19,10,1, 11.9,1,1, 2.429, 10533.498, 266.297, 52651.084 21/03/15,02:53:03,00,10,1, 11.8,1,1, 2.430, 10533.494, 266.297, 52651.084 21/03/15,02:53:03,01,10,1, 11.8,1,1, 2.430, 10533.436, 266.286, 52651.017 21/03/15,02:53:03,02,10,1, 11.8,1,1, 2.430, 10533.436, 266.288, 52651.080 21/03/15,02:53:03,03,10,1, 11.8,1,1, 2.430, 10533.406, 266.290, 52651.064 21/03/15,02:53:03,04,10,1, 11.8,1,1, 2.430, 10533.389, 266.301, 52651.059 21/03/15,02:53:03,05,10,1, 11.8,1,1, 2.430, 10533.392, 266.324, 52651.117 21/03/15,02:53:03,06,10,1, 11.8,1,1, 2.430, 10533.345, 266.366, 52651.321 21/03/15,02:53:03,07,10,1, 11.8,1,1, 2.430, 10533.351, 266.336, 52651.166 21/03/15,02:53:03,08,10,1, 11.8,1,1, 2.430, 10533.356, 266.335, 52651.131 21/03/15,02:53:03,09,10,1, 11.8,1,1, 2.430, 10533.312, 266.335, 52651.132 21/03/15,02:53:03,10,10,1, 11.8,1,1, 2.430, 10533.260, 266.299, 52651.094 21/03/15,02:53:03,11,10,1, 11.8,1,1, 2.430, 10533.259, 266.303, 52651.095 21/03/15,02:53:03,12,10,1, 11.8,1,1, 2.430, 10533.232, 266.317, 52651.105 21/03/15,02:53:03,13,10,1, 11.8,1,1, 2.430, 10533.252, 266.365, 52651.112 21/03/15,02:53:03,14,10,1, 11.8,1,1, 2.430, 10533.218, 266.338, 52651.134 21/03/15,02:53:03,15,10,1, 11.8,1,1, 2.430, 10533.214, 266.387, 52651.156 21/03/15,02:53:03,16,10,1, 11.8,1,1, 2.430, 10533.183, 266.389, 52651.136 21/03/15,02:53:03,17,10,1, 11.8,1,1, 2.430, 10533.176, 266.398, 52651.143 21/03/15,02:53:03,18,10,1, 11.8,1,1, 2.430, 10533.141, 266.384, 52651.121 21/03/15,02:53:03,19,10,1, 11.8,1,1, 2.430, 10533.109, 266.367, 52651.127 21/03/15,02:53:04,00,09,1, 11.9,1,1, 2.430, 10533.102, 266.367, 52651.127 21/03/15,02:53:04,01,09,1, 11.9,1,1, 2.430, 10533.096, 266.383, 52651.099 21/03/15,02:53:04,02,09,1, 11.9,1,1, 2.430, 10533.115, 266.392, 52651.118 21/03/15,02:53:04,03,09,1, 11.9,1,1, 2.430, 10533.079, 266.417, 52651.163 21/03/15,02:53:04,04,09,1, 11.9,1,1, 2.430, 10533.075, 266.387, 52651.133 21/03/15,02:53:04,05,09,1, 11.9,1,1, 2.430, 10533.030, 266.416, 52651.194 21/03/15,02:53:04,06,09,1, 11.9,1,1, 2.430, 10533.057, 266.425, 52651.171 21/03/15,02:53:04,07,09,1, 11.9,1,1, 2.430, 10533.006, 266.413, 52651.137 21/03/15,02:53:04,08,09,1, 11.9,1,1, 2.430, 10532.996, 266.420, 52651.109 21/03/15,02:53:04,09,09,1, 11.9,1,1, 2.430, 10532.975, 266.411, 52651.098 21/03/15,02:53:04,10,09,1, 11.9,1,1, 2.430, 10532.960, 266.425, 52651.107 21/03/15,02:53:04,11,09,1, 11.9,1,1, 2.430, 10532.941, 266.452, 52651.158 21/03/15,02:53:04,12,09,1, 11.9,1,1, 2.430, 10532.929, 266.440, 52651.142 21/03/15,02:53:04,13,09,1, 11.9,1,1, 2.430, 10532.904, 266.472, 52651.160 21/03/15,02:53:04,14,09,1, 11.9,1,1, 2.430, 10532.895, 266.476, 52651.158 21/03/15,02:53:04,15,09,1, 11.9,1,1, 2.430, 10532.873, 266.468, 52651.168 21/03/15,02:53:04,16,09,1, 11.9,1,1, 2.430, 10532.833, 266.459, 52651.130 21/03/15,02:53:04,17,09,1, 11.9,1,1, 2.430, 10532.828, 266.464, 52651.163 21/03/15,02:53:04,18,09,1, 11.9,1,1, 2.430, 10532.816, 266.476, 52651.182 21/03/15,02:53:04,19,09,1, 11.9,1,1, 2.430, 10532.804, 266.490, 52651.176 21/03/15,02:53:05,00,09,1, 11.9,1,1, 2.428, 10532.801, 266.490, 52651.176 21/03/15,02:53:05,01,09,1, 11.9,1,1, 2.428, 10532.773, 266.518, 52651.157 21/03/15,02:53:05,02,09,1, 11.9,1,1, 2.428, 10532.765, 266.539, 52651.193 21/03/15,02:53:05,03,09,1, 11.9,1,1, 2.428, 10532.729, 266.543, 52651.196 21/03/15,02:53:05,04,09,1, 11.9,1,1, 2.428, 10532.695, 266.562, 52651.542 21/03/15,02:53:05,05,09,1, 11.9,1,1, 2.428, 10532.722, 266.544, 52651.242 21/03/15,02:53:05,06,09,1, 11.9,1,1, 2.428, 10532.724, 266.526, 52651.150 21/03/15,02:53:05,07,09,1, 11.9,1,1, 2.428, 10532.695, 266.542, 52651.171 21/03/15,02:53:05,08,09,1, 11.9,1,1, 2.428, 10532.657, 266.543, 52651.160 21/03/15,02:53:05,09,09,1, 11.9,1,1, 2.428, 10532.645, 266.570, 52651.184 21/03/15,02:53:05,10,09,1, 11.9,1,1, 2.428, 10532.641, 266.575, 52651.152 21/03/15,02:53:05,11,09,1, 11.9,1,1, 2.428, 10532.649, 266.607, 52651.190 21/03/15,02:53:05,12,09,1, 11.9,1,1, 2.428, 10532.609, 266.594, 52651.197 21/03/15,02:53:05,13,09,1, 11.9,1,1, 2.428, 10532.614, 266.614, 52651.177 21/03/15,02:53:05,14,09,1, 11.9,1,1, 2.428, 10532.547, 266.620, 52651.170 21/03/15,02:53:05,15,09,1, 11.9,1,1, 2.428, 10532.531, 266.591, 52651.198 21/03/15,02:53:05,16,09,1, 11.9,1,1, 2.428, 10532.532, 266.613, 52651.192 21/03/15,02:53:05,17,09,1, 11.9,1,1, 2.428, 10532.520, 266.613, 52651.222 21/03/15,02:53:05,18,09,1, 11.9,1,1, 2.428, 10532.492, 266.627, 52651.224 21/03/15,02:53:05,19,09,1, 11.9,1,1, 2.428, 10532.475, 266.669, 52651.227 21/03/15,02:53:06,00,10,1, 11.9,1,1, 2.427, 10532.467, 266.669, 52651.227 21/03/15,02:53:06,01,10,1, 11.9,1,1, 2.427, 10532.492, 266.683, 52651.228 21/03/15,02:53:06,02,10,1, 11.9,1,1, 2.427, 10532.436, 266.685, 52651.269 21/03/15,02:53:06,03,10,1, 11.9,1,1, 2.427, 10532.454, 266.685, 52651.256 21/03/15,02:53:06,04,10,1, 11.9,1,1, 2.427, 10532.419, 266.684, 52651.245 21/03/15,02:53:06,05,10,1, 11.9,1,1, 2.427, 10532.383, 266.669, 52651.238 21/03/15,02:53:06,06,10,1, 11.9,1,1, 2.427, 10532.378, 266.676, 52651.228 21/03/15,02:53:06,07,10,1, 11.9,1,1, 2.427, 10532.399, 266.734, 52651.269 21/03/15,02:53:06,08,10,1, 11.9,1,1, 2.427, 10532.344, 266.724, 52651.308 21/03/15,02:53:06,09,10,1, 11.9,1,1, 2.427, 10532.358, 266.758, 52651.266 21/03/15,02:53:06,10,10,1, 11.9,1,1, 2.427, 10532.338, 266.757, 52651.262 21/03/15,02:53:06,11,10,1, 11.9,1,1, 2.427, 10532.312, 266.770, 52651.275 21/03/15,02:53:06,12,10,1, 11.9,1,1, 2.427, 10532.299, 266.768, 52651.282 21/03/15,02:53:06,13,10,1, 11.9,1,1, 2.427, 10532.288, 266.764, 52651.278 21/03/15,02:53:06,14,10,1, 11.9,1,1, 2.427, 10532.257, 266.780, 52651.252 21/03/15,02:53:06,15,10,1, 11.9,1,1, 2.427, 10532.271, 266.800, 52651.263 21/03/15,02:53:06,16,10,1, 11.9,1,1, 2.427, 10532.246, 266.795, 52651.273 21/03/15,02:53:06,17,10,1, 11.9,1,1, 2.427, 10532.229, 266.811, 52651.275 21/03/15,02:53:06,18,10,1, 11.9,1,1, 2.427, 10532.213, 266.842, 52651.315 21/03/15,02:53:06,19,10,1, 11.9,1,1, 2.427, 10532.223, 266.850, 52651.330 21/03/15,02:53:07,00,10,1, 11.9,1,1, 2.427, 10532.217, 266.850, 52651.330 21/03/15,02:53:07,01,10,1, 11.9,1,1, 2.427, 10532.176, 266.817, 52651.329 21/03/15,02:53:07,02,10,1, 11.9,1,1, 2.427, 10532.163, 266.837, 52651.297 21/03/15,02:53:07,03,10,1, 11.9,1,1, 2.427, 10532.136, 266.834, 52651.238 21/03/15,02:53:07,04,10,1, 11.9,1,1, 2.427, 10532.112, 266.851, 52651.288 21/03/15,02:53:07,05,10,1, 11.9,1,1, 2.427, 10532.139, 266.849, 52651.284 21/03/15,02:53:07,06,10,1, 11.9,1,1, 2.427, 10532.116, 266.908, 52651.282 21/03/15,02:53:07,07,10,1, 11.9,1,1, 2.427, 10532.097, 266.900, 52651.312 21/03/15,02:53:07,08,10,1, 11.9,1,1, 2.427, 10532.110, 266.897, 52651.353 21/03/15,02:53:07,09,10,1, 11.9,1,1, 2.427, 10532.071, 266.914, 52651.320 21/03/15,02:53:07,10,10,1, 11.9,1,1, 2.427, 10532.057, 266.906, 52651.339 21/03/15,02:53:07,11,10,1, 11.9,1,1, 2.427, 10532.040, 266.881, 52651.312 21/03/15,02:53:07,12,10,1, 11.9,1,1, 2.427, 10532.021, 266.890, 52651.325 21/03/15,02:53:07,13,10,1, 11.9,1,1, 2.427, 10532.004, 266.882, 52651.309 21/03/15,02:53:07,14,10,1, 11.9,1,1, 2.427, 10531.999, 266.929, 52651.333 21/03/15,02:53:07,15,10,1, 11.9,1,1, 2.427, 10531.977, 266.961, 52651.313 21/03/15,02:53:07,16,10,1, 11.9,1,1, 2.427, 10531.975, 266.969, 52651.321 21/03/15,02:53:07,17,10,1, 11.9,1,1, 2.427, 10531.971, 266.976, 52651.357 21/03/15,02:53:07,18,10,1, 11.9,1,1, 2.427, 10531.953, 266.963, 52651.301 21/03/15,02:53:07,19,10,1, 11.9,1,1, 2.427, 10531.902, 266.948, 52651.294 21/03/15,02:53:08,00,09,1, 12.0,1,1, 2.427, 10531.900, 266.948, 52651.294 21/03/15,02:53:08,01,09,1, 12.0,1,1, 2.427, 10531.886, 266.961, 52651.312 21/03/15,02:53:08,02,09,1, 12.0,1,1, 2.427, 10531.882, 266.945, 52651.285 21/03/15,02:53:08,03,09,1, 12.0,1,1, 2.427, 10531.834, 266.994, 52651.316 21/03/15,02:53:08,04,09,1, 12.0,1,1, 2.427, 10531.850, 267.002, 52651.354 21/03/15,02:53:08,05,09,1, 12.0,1,1, 2.427, 10531.836, 267.017, 52651.330 21/03/15,02:53:08,06,09,1, 12.0,1,1, 2.427, 10531.848, 267.048, 52651.334 21/03/15,02:53:08,07,09,1, 12.0,1,1, 2.427, 10531.804, 267.029, 52651.342 21/03/15,02:53:08,08,09,1, 12.0,1,1, 2.427, 10531.782, 267.044, 52651.342 21/03/15,02:53:08,09,09,1, 12.0,1,1, 2.427, 10531.747, 267.033, 52651.310 21/03/15,02:53:08,10,09,1, 12.0,1,1, 2.427, 10531.750, 267.022, 52651.294 21/03/15,02:53:08,11,09,1, 12.0,1,1, 2.427, 10531.736, 267.023, 52651.228 21/03/15,02:53:08,12,09,1, 12.0,1,1, 2.427, 10531.702, 267.042, 52651.423 21/03/15,02:53:08,13,09,1, 12.0,1,1, 2.427, 10531.696, 267.073, 52651.433 21/03/15,02:53:08,14,09,1, 12.0,1,1, 2.427, 10531.674, 267.068, 52651.416 21/03/15,02:53:08,15,09,1, 12.0,1,1, 2.427, 10531.675, 267.089, 52651.401 21/03/15,02:53:08,16,09,1, 12.0,1,1, 2.427, 10531.650, 267.096, 52651.362 21/03/15,02:53:08,17,09,1, 12.0,1,1, 2.427, 10531.630, 267.062, 52651.345 21/03/15,02:53:08,18,09,1, 12.0,1,1, 2.427, 10531.627, 267.054, 52651.329 21/03/15,02:53:08,19,09,1, 12.0,1,1, 2.427, 10531.627, 267.062, 52651.301 21/03/15,02:53:09,00,09,1, 11.8,1,1, 2.423, 10531.625, 267.062, 52651.301 21/03/15,02:53:09,01,09,1, 11.8,1,1, 2.423, 10531.589, 267.076, 52651.327 21/03/15,02:53:09,02,09,1, 11.8,1,1, 2.423, 10531.549, 267.107, 52651.348 21/03/15,02:53:09,03,09,1, 11.8,1,1, 2.423, 10531.526, 267.117, 52651.346 21/03/15,02:53:09,04,09,1, 11.8,1,1, 2.423, 10531.546, 267.119, 52651.375 21/03/15,02:53:09,05,09,1, 11.8,1,1, 2.423, 10531.518, 267.108, 52651.388 21/03/15,02:53:09,06,09,1, 11.8,1,1, 2.423, 10531.485, 267.093, 52651.338 21/03/15,02:53:09,07,09,1, 11.8,1,1, 2.423, 10531.483, 267.129, 52651.357 21/03/15,02:53:09,08,09,1, 11.8,1,1, 2.423, 10531.474, 267.086, 52651.348 21/03/15,02:53:09,09,09,1, 11.8,1,1, 2.423, 10531.440, 267.100, 52651.323 21/03/15,02:53:09,10,09,1, 11.8,1,1, 2.423, 10531.440, 267.114, 52651.351 21/03/15,02:53:09,11,09,1, 11.8,1,1, 2.423, 10531.407, 267.140, 52651.373 21/03/15,02:53:09,12,09,1, 11.8,1,1, 2.423, 10531.404, 267.122, 52651.387 21/03/15,02:53:09,13,09,1, 11.8,1,1, 2.423, 10531.402, 267.163, 52651.416 21/03/15,02:53:09,14,09,1, 11.8,1,1, 2.423, 10531.398, 267.144, 52651.425 21/03/15,02:53:09,15,09,1, 11.8,1,1, 2.423, 10531.345, 267.151, 52651.410 21/03/15,02:53:09,16,09,1, 11.8,1,1, 2.423, 10531.331, 267.113, 52651.352 21/03/15,02:53:09,17,09,1, 11.8,1,1, 2.423, 10531.295, 267.118, 52651.389 21/03/15,02:53:09,18,09,1, 11.8,1,1, 2.423, 10531.301, 267.114, 52651.363 21/03/15,02:53:09,19,09,1, 11.8,1,1, 2.423, 10531.284, 267.156, 52651.392 21/03/15,02:53:10,00,08,1, 11.8,1,1, 2.428, 10531.282, 267.156, 52651.392 21/03/15,02:53:10,01,08,1, 11.8,1,1, 2.428, 10531.246, 267.135, 52651.194 21/03/15,02:53:10,02,08,1, 11.8,1,1, 2.428, 10531.224, 267.166, 52651.353 21/03/15,02:53:10,03,08,1, 11.8,1,1, 2.428, 10531.263, 267.180, 52651.386 21/03/15,02:53:10,04,08,1, 11.8,1,1, 2.428, 10531.217, 267.209, 52651.397 21/03/15,02:53:10,05,08,1, 11.8,1,1, 2.428, 10531.168, 267.165, 52651.430 21/03/15,02:53:10,06,08,1, 11.8,1,1, 2.428, 10531.162, 267.162, 52651.402 21/03/15,02:53:10,07,08,1, 11.8,1,1, 2.428, 10531.145, 267.189, 52651.458 21/03/15,02:53:10,08,08,1, 11.8,1,1, 2.428, 10531.136, 267.161, 52651.482 21/03/15,02:53:10,09,08,1, 11.8,1,1, 2.428, 10531.124, 267.194, 52651.413 21/03/15,02:53:10,10,08,1, 11.8,1,1, 2.428, 10531.105, 267.201, 52651.427 21/03/15,02:53:10,11,08,1, 11.8,1,1, 2.428, 10531.094, 267.207, 52651.440 21/03/15,02:53:10,12,08,1, 11.8,1,1, 2.428, 10531.062, 267.217, 52651.431 21/03/15,02:53:10,13,08,1, 11.8,1,1, 2.428, 10531.038, 267.197, 52651.431 21/03/15,02:53:10,14,08,1, 11.8,1,1, 2.428, 10531.022, 267.201, 52651.420 21/03/15,02:53:10,15,08,1, 11.8,1,1, 2.428, 10531.033, 267.211, 52651.404 21/03/15,02:53:10,16,08,1, 11.8,1,1, 2.428, 10531.009, 267.224, 52651.425 21/03/15,02:53:10,17,08,1, 11.8,1,1, 2.428, 10530.980, 267.230, 52651.433 21/03/15,02:53:10,18,08,1, 11.8,1,1, 2.428, 10530.957, 267.236, 52651.454 21/03/15,02:53:10,19,08,1, 11.8,1,1, 2.428, 10530.944, 267.249, 52651.435 21/03/15,02:53:11,00,08,1, 11.9,1,1, 2.429, 10530.940, 267.249, 52651.435 21/03/15,02:53:11,01,08,1, 11.9,1,1, 2.429, 10530.933, 267.265, 52651.459 21/03/15,02:53:11,02,08,1, 11.9,1,1, 2.429, 10530.904, 267.255, 52651.445 21/03/15,02:53:11,03,08,1, 11.9,1,1, 2.429, 10530.886, 267.258, 52651.413 21/03/15,02:53:11,04,08,1, 11.9,1,1, 2.429, 10530.864, 267.262, 52651.445 21/03/15,02:53:11,05,08,1, 11.9,1,1, 2.429, 10530.869, 267.252, 52651.441 21/03/15,02:53:11,06,08,1, 11.9,1,1, 2.429, 10530.830, 267.291, 52651.439 21/03/15,02:53:11,07,08,1, 11.9,1,1, 2.429, 10530.836, 267.275, 52651.448 21/03/15,02:53:11,08,08,1, 11.9,1,1, 2.429, 10530.812, 267.287, 52651.442 21/03/15,02:53:11,09,08,1, 11.9,1,1, 2.429, 10530.774, 267.310, 52651.586 21/03/15,02:53:11,10,08,1, 11.9,1,1, 2.429, 10530.808, 267.318, 52651.409 21/03/15,02:53:11,11,08,1, 11.9,1,1, 2.429, 10530.774, 267.311, 52651.457 21/03/15,02:53:11,12,08,1, 11.9,1,1, 2.429, 10530.712, 267.322, 52651.499 21/03/15,02:53:11,13,08,1, 11.9,1,1, 2.429, 10530.730, 267.320, 52651.500 21/03/15,02:53:11,14,08,1, 11.9,1,1, 2.429, 10530.714, 267.300, 52651.474 21/03/15,02:53:11,15,08,1, 11.9,1,1, 2.429, 10530.696, 267.300, 52651.485 21/03/15,02:53:11,16,08,1, 11.9,1,1, 2.429, 10530.663, 267.282, 52651.458 21/03/15,02:53:11,17,08,1, 11.9,1,1, 2.429, 10530.679, 267.324, 52651.505 21/03/15,02:53:11,18,08,1, 11.9,1,1, 2.429, 10530.635, 267.324, 52651.445 21/03/15,02:53:11,19,08,1, 11.9,1,1, 2.429, 10530.641, 267.322, 52651.469 21/03/15,02:53:12,00,09,1, 11.9,1,1, 2.427, 10530.640, 267.322, 52651.469 21/03/15,02:53:12,01,09,1, 11.9,1,1, 2.427, 10530.616, 267.333, 52651.465 21/03/15,02:53:12,02,09,1, 11.9,1,1, 2.427, 10530.589, 267.337, 52651.469 21/03/15,02:53:12,03,09,1, 11.9,1,1, 2.427, 10530.598, 267.337, 52651.473 21/03/15,02:53:12,04,09,1, 11.9,1,1, 2.427, 10530.551, 267.374, 52651.461 21/03/15,02:53:12,05,09,1, 11.9,1,1, 2.427, 10530.561, 267.351, 52651.251 21/03/15,02:53:12,06,09,1, 11.9,1,1, 2.427, 10530.564, 267.360, 52651.480 21/03/15,02:53:12,07,09,1, 11.9,1,1, 2.427, 10530.539, 267.376, 52651.487 21/03/15,02:53:12,08,09,1, 11.9,1,1, 2.427, 10530.513, 267.390, 52651.498 21/03/15,02:53:12,09,09,1, 11.9,1,1, 2.427, 10530.511, 267.372, 52651.502 21/03/15,02:53:12,10,09,1, 11.9,1,1, 2.427, 10530.472, 267.409, 52651.469 21/03/15,02:53:12,11,09,1, 11.9,1,1, 2.427, 10530.477, 267.444, 52651.488 21/03/15,02:53:12,12,09,1, 11.9,1,1, 2.427, 10530.467, 267.405, 52651.490 21/03/15,02:53:12,13,09,1, 11.9,1,1, 2.427, 10530.426, 267.415, 52651.470 21/03/15,02:53:12,14,09,1, 11.9,1,1, 2.427, 10530.399, 267.437, 52651.500 21/03/15,02:53:12,15,09,1, 11.9,1,1, 2.427, 10530.421, 267.433, 52651.506 21/03/15,02:53:12,16,09,1, 11.9,1,1, 2.427, 10530.385, 267.423, 52651.498 21/03/15,02:53:12,17,09,1, 11.9,1,1, 2.427, 10530.361, 267.433, 52651.533 21/03/15,02:53:12,18,09,1, 11.9,1,1, 2.427, 10530.361, 267.442, 52651.513 21/03/15,02:53:12,19,09,1, 11.9,1,1, 2.427, 10530.346, 267.442, 52651.503 21/03/15,02:53:13,00,09,1, 11.8,1,1, 2.428, 10530.339, 267.442, 52651.503 21/03/15,02:53:13,01,09,1, 11.8,1,1, 2.428, 10530.319, 267.438, 52651.518 21/03/15,02:53:13,02,09,1, 11.8,1,1, 2.428, 10530.329, 267.465, 52651.696 21/03/15,02:53:13,03,09,1, 11.8,1,1, 2.428, 10530.273, 267.474, 52651.437 21/03/15,02:53:13,04,09,1, 11.8,1,1, 2.428, 10530.243, 267.493, 52651.544 21/03/15,02:53:13,05,09,1, 11.8,1,1, 2.428, 10530.253, 267.470, 52651.563 21/03/15,02:53:13,06,09,1, 11.8,1,1, 2.428, 10530.225, 267.505, 52651.539 21/03/15,02:53:13,07,09,1, 11.8,1,1, 2.428, 10530.222, 267.483, 52651.545 21/03/15,02:53:13,08,09,1, 11.8,1,1, 2.428, 10530.206, 267.505, 52651.579 21/03/15,02:53:13,09,09,1, 11.8,1,1, 2.428, 10530.208, 267.491, 52651.563 21/03/15,02:53:13,10,09,1, 11.8,1,1, 2.428, 10530.187, 267.510, 52651.558 21/03/15,02:53:13,11,09,1, 11.8,1,1, 2.428, 10530.180, 267.514, 52651.542 21/03/15,02:53:13,12,09,1, 11.8,1,1, 2.428, 10530.147, 267.535, 52651.573 21/03/15,02:53:13,13,09,1, 11.8,1,1, 2.428, 10530.152, 267.540, 52651.593 21/03/15,02:53:13,14,09,1, 11.8,1,1, 2.428, 10530.126, 267.534, 52651.602 21/03/15,02:53:13,15,09,1, 11.8,1,1, 2.428, 10530.101, 267.556, 52651.567 21/03/15,02:53:13,16,09,1, 11.8,1,1, 2.428, 10530.113, 267.530, 52651.579 21/03/15,02:53:13,17,09,1, 11.8,1,1, 2.428, 10530.108, 267.553, 52651.572 21/03/15,02:53:13,18,09,1, 11.8,1,1, 2.428, 10530.081, 267.574, 52651.591 21/03/15,02:53:13,19,09,1, 11.8,1,1, 2.428, 10530.078, 267.568, 52651.588 21/03/15,02:53:14,00,09,1, 11.9,1,1, 2.432, 10530.072, 267.568, 52651.588 21/03/15,02:53:14,01,09,1, 11.9,1,1, 2.432, 10530.052, 267.589, 52651.612 21/03/15,02:53:14,02,09,1, 11.9,1,1, 2.432, 10530.020, 267.605, 52651.602 21/03/15,02:53:14,03,09,1, 11.9,1,1, 2.432, 10530.001, 267.608, 52651.604 21/03/15,02:53:14,04,09,1, 11.9,1,1, 2.432, 10529.995, 267.609, 52651.596 21/03/15,02:53:14,05,09,1, 11.9,1,1, 2.432, 10529.994, 267.593, 52651.602 21/03/15,02:53:14,06,09,1, 11.9,1,1, 2.432, 10529.979, 267.624, 52651.607 21/03/15,02:53:14,07,09,1, 11.9,1,1, 2.432, 10529.943, 267.618, 52651.602 21/03/15,02:53:14,08,09,1, 11.9,1,1, 2.432, 10529.978, 267.605, 52651.639 21/03/15,02:53:14,09,09,1, 11.9,1,1, 2.432, 10529.957, 267.652, 52651.626 21/03/15,02:53:14,10,09,1, 11.9,1,1, 2.432, 10529.940, 267.643, 52651.622 21/03/15,02:53:14,11,09,1, 11.9,1,1, 2.432, 10529.921, 267.624, 52651.584 21/03/15,02:53:14,12,09,1, 11.9,1,1, 2.432, 10529.922, 267.642, 52651.624 21/03/15,02:53:14,13,09,1, 11.9,1,1, 2.432, 10529.886, 267.644, 52651.567 21/03/15,02:53:14,14,09,1, 11.9,1,1, 2.432, 10529.902, 267.642, 52651.616 21/03/15,02:53:14,15,09,1, 11.9,1,1, 2.432, 10529.864, 267.648, 52651.585 21/03/15,02:53:14,16,09,1, 11.9,1,1, 2.432, 10529.878, 267.660, 52651.623 21/03/15,02:53:14,17,09,1, 11.9,1,1, 2.432, 10529.838, 267.668, 52651.621 21/03/15,02:53:14,18,09,1, 11.9,1,1, 2.432, 10529.836, 267.664, 52651.614 21/03/15,02:53:14,19,09,1, 11.9,1,1, 2.432, 10529.824, 267.673, 52651.631 21/03/15,02:53:15,00,09,1, 11.9,1,1, 2.427, 10529.822, 267.673, 52651.631 21/03/15,02:53:15,01,09,1, 11.9,1,1, 2.427, 10529.814, 267.665, 52651.597 21/03/15,02:53:15,02,09,1, 11.9,1,1, 2.427, 10529.799, 267.664, 52651.568 21/03/15,02:53:15,03,09,1, 11.9,1,1, 2.427, 10529.781, 267.674, 52651.603 21/03/15,02:53:15,04,09,1, 11.9,1,1, 2.427, 10529.767, 267.676, 52651.621 21/03/15,02:53:15,05,09,1, 11.9,1,1, 2.427, 10529.769, 267.655, 52651.625 21/03/15,02:53:15,06,09,1, 11.9,1,1, 2.427, 10529.758, 267.701, 52651.641 21/03/15,02:53:15,07,09,1, 11.9,1,1, 2.427, 10529.741, 267.707, 52651.624 21/03/15,02:53:15,08,09,1, 11.9,1,1, 2.427, 10529.709, 267.680, 52651.620 21/03/15,02:53:15,09,09,1, 11.9,1,1, 2.427, 10529.685, 267.678, 52651.621 21/03/15,02:53:15,10,09,1, 11.9,1,1, 2.427, 10529.693, 267.690, 52651.630 21/03/15,02:53:15,11,09,1, 11.9,1,1, 2.427, 10529.677, 267.699, 52651.613 21/03/15,02:53:15,12,09,1, 11.9,1,1, 2.427, 10529.675, 267.698, 52651.643 21/03/15,02:53:15,13,09,1, 11.9,1,1, 2.427, 10529.696, 267.714, 52651.651 21/03/15,02:53:15,14,09,1, 11.9,1,1, 2.427, 10529.664, 267.722, 52651.625 21/03/15,02:53:15,15,09,1, 11.9,1,1, 2.427, 10529.639, 267.742, 52651.633 21/03/15,02:53:15,16,09,1, 11.9,1,1, 2.427, 10529.642, 267.724, 52651.644 21/03/15,02:53:15,17,09,1, 11.9,1,1, 2.427, 10529.629, 267.729, 52651.614 21/03/15,02:53:15,18,09,1, 11.9,1,1, 2.427, 10529.615, 267.729, 52651.606 21/03/15,02:53:15,19,09,1, 11.9,1,1, 2.427, 10529.587, 267.724, 52651.608 21/03/15,02:53:16,00,09,1, 11.9,1,1, 2.429, 10529.580, 267.724, 52651.608 21/03/15,02:53:16,01,09,1, 11.9,1,1, 2.429, 10529.550, 267.753, 52651.614 21/03/15,02:53:16,02,09,1, 11.9,1,1, 2.429, 10529.573, 267.757, 52651.605 21/03/15,02:53:16,03,09,1, 11.9,1,1, 2.429, 10529.553, 267.781, 52651.629 21/03/15,02:53:16,04,09,1, 11.9,1,1, 2.429, 10529.548, 267.778, 52651.634 21/03/15,02:53:16,05,09,1, 11.9,1,1, 2.429, 10529.536, 267.771, 52651.656 21/03/15,02:53:16,06,09,1, 11.9,1,1, 2.429, 10529.525, 267.774, 52651.651 21/03/15,02:53:16,07,09,1, 11.9,1,1, 2.429, 10529.484, 267.746, 52651.602 21/03/15,02:53:16,08,09,1, 11.9,1,1, 2.429, 10529.471, 267.742, 52651.596 21/03/15,02:53:16,09,09,1, 11.9,1,1, 2.429, 10529.478, 267.744, 52651.607 21/03/15,02:53:16,10,09,1, 11.9,1,1, 2.429, 10529.461, 267.783, 52651.614 21/03/15,02:53:16,11,09,1, 11.9,1,1, 2.429, 10529.444, 267.773, 52651.635 21/03/15,02:53:16,12,09,1, 11.9,1,1, 2.429, 10529.437, 267.779, 52651.634 21/03/15,02:53:16,13,09,1, 11.9,1,1, 2.429, 10529.446, 267.782, 52651.627 21/03/15,02:53:16,14,09,1, 11.9,1,1, 2.429, 10529.408, 267.765, 52651.762 21/03/15,02:53:16,15,09,1, 11.9,1,1, 2.429, 10529.396, 267.758, 52651.627 21/03/15,02:53:16,16,09,1, 11.9,1,1, 2.429, 10529.407, 267.727, 52651.512 21/03/15,02:53:16,17,09,1, 11.9,1,1, 2.429, 10529.326, 267.754, 52651.592 21/03/15,02:53:16,18,09,1, 11.9,1,1, 2.429, 10529.342, 267.747, 52651.587 21/03/15,02:53:16,19,09,1, 11.9,1,1, 2.429, 10529.331, 267.762, 52651.578 21/03/15,02:53:17,00,09,1, 11.8,1,1, 2.427, 10529.330, 267.762, 52651.578 21/03/15,02:53:17,01,09,1, 11.8,1,1, 2.427, 10529.323, 267.762, 52651.595 21/03/15,02:53:17,02,09,1, 11.8,1,1, 2.427, 10529.323, 267.766, 52651.619 21/03/15,02:53:17,03,09,1, 11.8,1,1, 2.427, 10529.308, 267.774, 52651.609 21/03/15,02:53:17,04,09,1, 11.8,1,1, 2.427, 10529.317, 267.778, 52651.609 21/03/15,02:53:17,05,09,1, 11.8,1,1, 2.427, 10529.262, 267.767, 52651.593 21/03/15,02:53:17,06,09,1, 11.8,1,1, 2.427, 10529.297, 267.758, 52651.578 21/03/15,02:53:17,07,09,1, 11.8,1,1, 2.427, 10529.263, 267.804, 52651.615 21/03/15,02:53:17,08,09,1, 11.8,1,1, 2.427, 10529.260, 267.804, 52651.614 21/03/15,02:53:17,09,09,1, 11.8,1,1, 2.427, 10529.261, 267.826, 52651.635 21/03/15,02:53:17,10,09,1, 11.8,1,1, 2.427, 10529.275, 267.826, 52651.659 21/03/15,02:53:17,11,09,1, 11.8,1,1, 2.427, 10529.218, 267.841, 52651.674 21/03/15,02:53:17,12,09,1, 11.8,1,1, 2.427, 10529.192, 267.787, 52651.638 21/03/15,02:53:17,13,09,1, 11.8,1,1, 2.427, 10529.172, 267.802, 52651.611 21/03/15,02:53:17,14,09,1, 11.8,1,1, 2.427, 10529.149, 267.778, 52651.611 21/03/15,02:53:17,15,09,1, 11.8,1,1, 2.427, 10529.139, 267.771, 52651.632 21/03/15,02:53:17,16,09,1, 11.8,1,1, 2.427, 10529.149, 267.772, 52651.636 21/03/15,02:53:17,17,09,1, 11.8,1,1, 2.427, 10529.133, 267.799, 52651.652 21/03/15,02:53:17,18,09,1, 11.8,1,1, 2.427, 10529.136, 267.804, 52651.627 21/03/15,02:53:17,19,09,1, 11.8,1,1, 2.427, 10529.139, 267.849, 52651.664 21/03/15,02:53:18,00,09,1, 11.8,1,1, 2.428, 10529.138, 267.849, 52651.664 21/03/15,02:53:18,01,09,1, 11.8,1,1, 2.428, 10529.150, 267.848, 52651.648 21/03/15,02:53:18,02,09,1, 11.8,1,1, 2.428, 10529.178, 267.824, 52651.630 21/03/15,02:53:18,03,09,1, 11.8,1,1, 2.428, 10529.161, 267.839, 52651.608 21/03/15,02:53:18,04,09,1, 11.8,1,1, 2.428, 10529.139, 267.833, 52651.615 21/03/15,02:53:18,05,09,1, 11.8,1,1, 2.428, 10529.167, 267.869, 52651.667 21/03/15,02:53:18,06,09,1, 11.8,1,1, 2.428, 10529.146, 267.883, 52651.639 21/03/15,02:53:18,07,09,1, 11.8,1,1, 2.428, 10529.153, 267.897, 52651.652 21/03/15,02:53:18,08,09,1, 11.8,1,1, 2.428, 10529.163, 267.902, 52651.682 21/03/15,02:53:18,09,09,1, 11.8,1,1, 2.428, 10529.133, 267.913, 52651.645 21/03/15,02:53:18,10,09,1, 11.8,1,1, 2.428, 10529.121, 267.889, 52651.626 21/03/15,02:53:18,11,09,1, 11.8,1,1, 2.428, 10529.122, 267.896, 52651.651 21/03/15,02:53:18,12,09,1, 11.8,1,1, 2.428, 10529.103, 267.877, 52651.679 21/03/15,02:53:18,13,09,1, 11.8,1,1, 2.428, 10529.091, 267.899, 52651.632 21/03/15,02:53:18,14,09,1, 11.8,1,1, 2.428, 10529.095, 267.905, 52651.681 21/03/15,02:53:18,15,09,1, 11.8,1,1, 2.428, 10529.103, 267.918, 52651.657 21/03/15,02:53:18,16,09,1, 11.8,1,1, 2.428, 10529.099, 267.902, 52651.709 21/03/15,02:53:18,17,09,1, 11.8,1,1, 2.428, 10529.084, 267.944, 52651.736 21/03/15,02:53:18,18,09,1, 11.8,1,1, 2.428, 10529.125, 267.919, 52651.710 21/03/15,02:53:18,19,09,1, 11.8,1,1, 2.428, 10529.070, 267.904, 52651.706 21/03/15,02:53:19,00,09,1, 11.8,1,1, 2.427, 10529.063, 267.904, 52651.706 21/03/15,02:53:19,01,09,1, 11.8,1,1, 2.427, 10529.034, 267.908, 52651.819 21/03/15,02:53:19,02,09,1, 11.8,1,1, 2.427, 10529.046, 267.895, 52651.723 21/03/15,02:53:19,03,09,1, 11.8,1,1, 2.427, 10529.046, 267.923, 52651.687 21/03/15,02:53:19,04,09,1, 11.8,1,1, 2.427, 10529.038, 267.925, 52651.692 21/03/15,02:53:19,05,09,1, 11.8,1,1, 2.427, 10529.024, 267.933, 52651.689 21/03/15,02:53:19,06,09,1, 11.8,1,1, 2.427, 10529.036, 267.946, 52651.671 21/03/15,02:53:19,07,09,1, 11.8,1,1, 2.427, 10529.026, 267.940, 52651.723 21/03/15,02:53:19,08,09,1, 11.8,1,1, 2.427, 10529.041, 267.932, 52651.682 21/03/15,02:53:19,09,09,1, 11.8,1,1, 2.427, 10529.004, 267.941, 52651.662 21/03/15,02:53:19,10,09,1, 11.8,1,1, 2.427, 10529.017, 267.939, 52651.687 21/03/15,02:53:19,11,09,1, 11.8,1,1, 2.427, 10528.990, 267.937, 52651.688 21/03/15,02:53:19,12,09,1, 11.8,1,1, 2.427, 10528.984, 267.943, 52651.696 21/03/15,02:53:19,13,09,1, 11.8,1,1, 2.427, 10528.983, 267.969, 52651.701 21/03/15,02:53:19,14,09,1, 11.8,1,1, 2.427, 10529.001, 267.966, 52651.677 21/03/15,02:53:19,15,09,1, 11.8,1,1, 2.427, 10528.957, 267.967, 52651.712 21/03/15,02:53:19,16,09,1, 11.8,1,1, 2.427, 10529.002, 267.967, 52651.761 21/03/15,02:53:19,17,09,1, 11.8,1,1, 2.427, 10528.911, 267.947, 52651.701 21/03/15,02:53:19,18,09,1, 11.8,1,1, 2.427, 10528.945, 267.962, 52651.716 21/03/15,02:53:19,19,09,1, 11.8,1,1, 2.427, 10528.928, 267.957, 52651.694 21/03/15,02:53:20,00,08,1, 11.8,1,1, 2.430, 10528.921, 267.957, 52651.694 21/03/15,02:53:20,01,08,1, 11.8,1,1, 2.430, 10528.959, 267.979, 52651.675 21/03/15,02:53:20,02,08,1, 11.8,1,1, 2.430, 10528.947, 268.004, 52651.670 21/03/15,02:53:20,03,08,1, 11.8,1,1, 2.430, 10528.939, 267.992, 52651.676 21/03/15,02:53:20,04,08,1, 11.8,1,1, 2.430, 10528.930, 267.992, 52651.667 21/03/15,02:53:20,05,08,1, 11.8,1,1, 2.430, 10528.950, 267.996, 52651.690 21/03/15,02:53:20,06,08,1, 11.8,1,1, 2.430, 10528.934, 267.975, 52651.673 21/03/15,02:53:20,07,08,1, 11.8,1,1, 2.430, 10528.925, 267.976, 52651.651 21/03/15,02:53:20,08,08,1, 11.8,1,1, 2.430, 10528.903, 267.989, 52651.629 21/03/15,02:53:20,09,08,1, 11.8,1,1, 2.430, 10528.926, 267.986, 52651.636 21/03/15,02:53:20,10,08,1, 11.8,1,1, 2.430, 10528.925, 267.985, 52651.650 21/03/15,02:53:20,11,08,1, 11.8,1,1, 2.430, 10528.926, 267.990, 52651.696 21/03/15,02:53:20,12,08,1, 11.8,1,1, 2.430, 10528.900, 267.998, 52651.728 21/03/15,02:53:20,13,08,1, 11.8,1,1, 2.430, 10528.920, 268.002, 52651.725 21/03/15,02:53:20,14,08,1, 11.8,1,1, 2.430, 10528.898, 268.015, 52651.685 21/03/15,02:53:20,15,08,1, 11.8,1,1, 2.430, 10528.874, 267.980, 52651.665 21/03/15,02:53:20,16,08,1, 11.8,1,1, 2.430, 10528.874, 267.967, 52651.659 21/03/15,02:53:20,17,08,1, 11.8,1,1, 2.430, 10528.861, 267.983, 52651.622 21/03/15,02:53:20,18,08,1, 11.8,1,1, 2.430, 10528.853, 267.968, 52651.644 21/03/15,02:53:20,19,08,1, 11.8,1,1, 2.430, 10528.869, 267.982, 52651.675 21/03/15,02:53:21,00,09,1, 11.9,1,1, 2.427, 10528.862, 267.982, 52651.675 21/03/15,02:53:21,01,09,1, 11.9,1,1, 2.427, 10528.872, 268.000, 52651.681 21/03/15,02:53:21,02,09,1, 11.9,1,1, 2.427, 10528.849, 268.014, 52651.704 21/03/15,02:53:21,03,09,1, 11.9,1,1, 2.427, 10528.864, 268.010, 52651.657 21/03/15,02:53:21,04,09,1, 11.9,1,1, 2.427, 10528.877, 267.957, 52651.644 21/03/15,02:53:21,05,09,1, 11.9,1,1, 2.427, 10528.864, 267.988, 52651.680 21/03/15,02:53:21,06,09,1, 11.9,1,1, 2.427, 10528.856, 267.977, 52651.652 21/03/15,02:53:21,07,09,1, 11.9,1,1, 2.427, 10528.839, 267.988, 52651.675 21/03/15,02:53:21,08,09,1, 11.9,1,1, 2.427, 10528.848, 267.988, 52651.668 21/03/15,02:53:21,09,09,1, 11.9,1,1, 2.427, 10528.857, 268.018, 52651.703 21/03/15,02:53:21,10,09,1, 11.9,1,1, 2.427, 10528.845, 268.024, 52651.690 21/03/15,02:53:21,11,09,1, 11.9,1,1, 2.427, 10528.834, 268.026, 52651.702 21/03/15,02:53:21,12,09,1, 11.9,1,1, 2.427, 10528.811, 268.023, 52651.687 21/03/15,02:53:21,13,09,1, 11.9,1,1, 2.427, 10528.823, 267.994, 52651.749 21/03/15,02:53:21,14,09,1, 11.9,1,1, 2.427, 10528.808, 267.990, 52651.638 21/03/15,02:53:21,15,09,1, 11.9,1,1, 2.427, 10528.816, 267.950, 52651.675 21/03/15,02:53:21,16,09,1, 11.9,1,1, 2.427, 10528.780, 267.982, 52651.672 21/03/15,02:53:21,17,09,1, 11.9,1,1, 2.427, 10528.803, 268.005, 52651.664 21/03/15,02:53:21,18,09,1, 11.9,1,1, 2.427, 10528.795, 267.993, 52651.706 21/03/15,02:53:21,19,09,1, 11.9,1,1, 2.427, 10528.805, 268.002, 52651.680 21/03/15,02:53:22,00,08,1, 11.9,1,1, 2.425, 10528.804, 268.002, 52651.680 21/03/15,02:53:22,01,08,1, 11.9,1,1, 2.425, 10528.763, 268.004, 52651.686 21/03/15,02:53:22,02,08,1, 11.9,1,1, 2.425, 10528.788, 267.996, 52651.693 21/03/15,02:53:22,03,08,1, 11.9,1,1, 2.425, 10528.746, 267.992, 52651.664 21/03/15,02:53:22,04,08,1, 11.9,1,1, 2.425, 10528.754, 267.964, 52651.689 21/03/15,02:53:22,05,08,1, 11.9,1,1, 2.425, 10528.747, 267.991, 52651.688 21/03/15,02:53:22,06,08,1, 11.9,1,1, 2.425, 10528.740, 267.977, 52651.712 21/03/15,02:53:22,07,08,1, 11.9,1,1, 2.425, 10528.741, 267.978, 52651.722 21/03/15,02:53:22,08,08,1, 11.9,1,1, 2.425, 10528.726, 268.008, 52651.730 21/03/15,02:53:22,09,08,1, 11.9,1,1, 2.425, 10528.703, 267.962, 52651.700 21/03/15,02:53:22,10,08,1, 11.9,1,1, 2.425, 10528.681, 267.947, 52651.652 21/03/15,02:53:22,11,08,1, 11.9,1,1, 2.425, 10528.678, 267.930, 52651.660 21/03/15,02:53:22,12,08,1, 11.9,1,1, 2.425, 10528.660, 267.928, 52651.693 21/03/15,02:53:22,13,08,1, 11.9,1,1, 2.425, 10528.627, 267.914, 52651.681 21/03/15,02:53:22,14,08,1, 11.9,1,1, 2.425, 10528.649, 267.959, 52651.682 21/03/15,02:53:22,15,08,1, 11.9,1,1, 2.425, 10528.655, 267.949, 52651.676 21/03/15,02:53:22,16,08,1, 11.9,1,1, 2.425, 10528.645, 267.967, 52651.704 21/03/15,02:53:22,17,08,1, 11.9,1,1, 2.425, 10528.618, 267.952, 52651.717 21/03/15,02:53:22,18,08,1, 11.9,1,1, 2.425, 10528.604, 267.970, 52651.730 21/03/15,02:53:22,19,08,1, 11.9,1,1, 2.425, 10528.610, 267.958, 52651.693 21/03/15,02:53:23,00,09,1, 11.9,1,1, 2.425, 10528.604, 267.958, 52651.693 21/03/15,02:53:23,01,09,1, 11.9,1,1, 2.425, 10528.550, 267.911, 52651.677 21/03/15,02:53:23,02,09,1, 11.9,1,1, 2.425, 10528.546, 267.916, 52651.732 21/03/15,02:53:23,03,09,1, 11.9,1,1, 2.425, 10528.542, 267.930, 52651.687 21/03/15,02:53:23,04,09,1, 11.9,1,1, 2.425, 10528.553, 267.932, 52651.718 21/03/15,02:53:23,05,09,1, 11.9,1,1, 2.425, 10528.541, 267.930, 52651.728 21/03/15,02:53:23,06,09,1, 11.9,1,1, 2.425, 10528.523, 267.917, 52651.718 21/03/15,02:53:23,07,09,1, 11.9,1,1, 2.425, 10528.510, 267.880, 52651.727 21/03/15,02:53:23,08,09,1, 11.9,1,1, 2.425, 10528.484, 267.868, 52651.712 21/03/15,02:53:23,09,09,1, 11.9,1,1, 2.425, 10528.443, 267.842, 52651.703 21/03/15,02:53:23,10,09,1, 11.9,1,1, 2.425, 10528.454, 267.858, 52651.673 21/03/15,02:53:23,11,09,1, 11.9,1,1, 2.425, 10528.440, 267.818, 52651.649 21/03/15,02:53:23,12,09,1, 11.9,1,1, 2.425, 10528.458, 267.848, 52651.689 21/03/15,02:53:23,13,09,1, 11.9,1,1, 2.425, 10528.484, 267.860, 52651.678 21/03/15,02:53:23,14,09,1, 11.9,1,1, 2.425, 10528.483, 267.875, 52651.707 21/03/15,02:53:23,15,09,1, 11.9,1,1, 2.425, 10528.479, 267.872, 52651.735 21/03/15,02:53:23,16,09,1, 11.9,1,1, 2.425, 10528.486, 267.894, 52651.701 21/03/15,02:53:23,17,09,1, 11.9,1,1, 2.425, 10528.469, 267.863, 52651.692 21/03/15,02:53:23,18,09,1, 11.9,1,1, 2.425, 10528.465, 267.865, 52651.696 21/03/15,02:53:23,19,09,1, 11.9,1,1, 2.425, 10528.437, 267.855, 52651.671 21/03/15,02:53:24,00,09,1, 11.9,1,1, 2.428, 10528.429, 267.855, 52651.671 21/03/15,02:53:24,01,09,1, 11.9,1,1, 2.428, 10528.422, 267.872, 52651.664 21/03/15,02:53:24,02,09,1, 11.9,1,1, 2.428, 10528.396, 267.897, 52651.711 21/03/15,02:53:24,03,09,1, 11.9,1,1, 2.428, 10528.416, 267.889, 52651.735 21/03/15,02:53:24,04,09,1, 11.9,1,1, 2.428, 10528.392, 267.881, 52651.699 21/03/15,02:53:24,05,09,1, 11.9,1,1, 2.428, 10528.410, 267.866, 52651.683 21/03/15,02:53:24,06,09,1, 11.9,1,1, 2.428, 10528.409, 267.853, 52651.724 21/03/15,02:53:24,07,09,1, 11.9,1,1, 2.428, 10528.364, 267.821, 52651.691 21/03/15,02:53:24,08,09,1, 11.9,1,1, 2.428, 10528.375, 267.861, 52651.687 21/03/15,02:53:24,09,09,1, 11.9,1,1, 2.428, 10528.367, 267.846, 52651.674 21/03/15,02:53:24,10,09,1, 11.9,1,1, 2.428, 10528.380, 267.867, 52651.681 21/03/15,02:53:24,11,09,1, 11.9,1,1, 2.428, 10528.375, 267.859, 52651.723 21/03/15,02:53:24,12,09,1, 11.9,1,1, 2.428, 10528.404, 267.884, 52651.741 21/03/15,02:53:24,13,09,1, 11.9,1,1, 2.428, 10528.369, 267.866, 52651.707 21/03/15,02:53:24,14,09,1, 11.9,1,1, 2.428, 10528.407, 267.892, 52651.945 21/03/15,02:53:24,15,09,1, 11.9,1,1, 2.428, 10528.402, 267.844, 52651.588 21/03/15,02:53:24,16,09,1, 11.9,1,1, 2.428, 10528.396, 267.882, 52651.646 21/03/15,02:53:24,17,09,1, 11.9,1,1, 2.428, 10528.393, 267.838, 52651.681 21/03/15,02:53:24,18,09,1, 11.9,1,1, 2.428, 10528.382, 267.853, 52651.652 21/03/15,02:53:24,19,09,1, 11.9,1,1, 2.428, 10528.375, 267.854, 52651.713 21/03/15,02:53:25,00,09,1, 11.8,1,1, 2.425, 10528.370, 267.854, 52651.713 21/03/15,02:53:25,01,09,1, 11.8,1,1, 2.425, 10528.336, 267.868, 52651.711 21/03/15,02:53:25,02,09,1, 11.8,1,1, 2.425, 10528.335, 267.883, 52651.723 21/03/15,02:53:25,03,09,1, 11.8,1,1, 2.425, 10528.325, 267.840, 52651.672 21/03/15,02:53:25,04,09,1, 11.8,1,1, 2.425, 10528.354, 267.829, 52651.676 21/03/15,02:53:25,05,09,1, 11.8,1,1, 2.425, 10528.319, 267.817, 52651.668 21/03/15,02:53:25,06,09,1, 11.8,1,1, 2.425, 10528.316, 267.841, 52651.680 21/03/15,02:53:25,07,09,1, 11.8,1,1, 2.425, 10528.316, 267.816, 52651.679 21/03/15,02:53:25,08,09,1, 11.8,1,1, 2.425, 10528.311, 267.870, 52651.693 21/03/15,02:53:25,09,09,1, 11.8,1,1, 2.425, 10528.309, 267.850, 52651.676 21/03/15,02:53:25,10,09,1, 11.8,1,1, 2.425, 10528.331, 267.875, 52651.735 21/03/15,02:53:25,11,09,1, 11.8,1,1, 2.425, 10528.316, 267.845, 52651.718 21/03/15,02:53:25,12,09,1, 11.8,1,1, 2.425, 10528.329, 267.879, 52651.752 21/03/15,02:53:25,13,09,1, 11.8,1,1, 2.425, 10528.335, 267.816, 52651.701 21/03/15,02:53:25,14,09,1, 11.8,1,1, 2.425, 10528.302, 267.836, 52651.688 21/03/15,02:53:25,15,09,1, 11.8,1,1, 2.425, 10528.311, 267.809, 52651.672 21/03/15,02:53:25,16,09,1, 11.8,1,1, 2.425, 10528.302, 267.874, 52651.753 21/03/15,02:53:25,17,09,1, 11.8,1,1, 2.425, 10528.332, 267.846, 52651.734 21/03/15,02:53:25,18,09,1, 11.8,1,1, 2.425, 10528.325, 267.882, 52651.747 21/03/15,02:53:25,19,09,1, 11.8,1,1, 2.425, 10528.335, 267.901, 52651.730 21/03/15,02:53:26,00,08,1, 11.9,1,1, 2.425, 10528.328, 267.901, 52651.730 21/03/15,02:53:26,01,08,1, 11.9,1,1, 2.425, 10528.301, 267.874, 52651.706 21/03/15,02:53:26,02,08,1, 11.9,1,1, 2.425, 10528.301, 267.862, 52651.700 21/03/15,02:53:26,03,08,1, 11.9,1,1, 2.425, 10528.309, 267.857, 52651.671 21/03/15,02:53:26,04,08,1, 11.9,1,1, 2.425, 10528.301, 267.868, 52651.686 21/03/15,02:53:26,05,08,1, 11.9,1,1, 2.425, 10528.330, 267.888, 52651.748 21/03/15,02:53:26,06,08,1, 11.9,1,1, 2.425, 10528.302, 267.898, 52651.758 21/03/15,02:53:26,07,08,1, 11.9,1,1, 2.425, 10528.319, 267.882, 52651.765 21/03/15,02:53:26,08,08,1, 11.9,1,1, 2.425, 10528.318, 267.914, 52651.769 21/03/15,02:53:26,09,08,1, 11.9,1,1, 2.425, 10528.320, 267.909, 52651.769 21/03/15,02:53:26,10,08,1, 11.9,1,1, 2.425, 10528.312, 267.897, 52651.756 21/03/15,02:53:26,11,08,1, 11.9,1,1, 2.425, 10528.311, 267.888, 52651.747 21/03/15,02:53:26,12,08,1, 11.9,1,1, 2.425, 10528.296, 267.865, 52651.727 21/03/15,02:53:26,13,08,1, 11.9,1,1, 2.425, 10528.292, 267.862, 52651.696 21/03/15,02:53:26,14,08,1, 11.9,1,1, 2.425, 10528.310, 267.905, 52651.776 21/03/15,02:53:26,15,08,1, 11.9,1,1, 2.425, 10528.309, 267.899, 52651.757 21/03/15,02:53:26,16,08,1, 11.9,1,1, 2.425, 10528.309, 267.905, 52651.774 21/03/15,02:53:26,17,08,1, 11.9,1,1, 2.425, 10528.306, 267.917, 52651.758 21/03/15,02:53:26,18,08,1, 11.9,1,1, 2.425, 10528.321, 267.944, 52651.786 21/03/15,02:53:26,19,08,1, 11.9,1,1, 2.425, 10528.300, 267.932, 52651.801 21/03/15,02:53:27,00,09,1, 11.9,1,1, 2.425, 10528.295, 267.932, 52651.801 21/03/15,02:53:27,01,09,1, 11.9,1,1, 2.425, 10528.281, 267.886, 52651.691 21/03/15,02:53:27,02,09,1, 11.9,1,1, 2.425, 10528.266, 267.880, 52651.719 21/03/15,02:53:27,03,09,1, 11.9,1,1, 2.425, 10528.294, 267.870, 52651.734 21/03/15,02:53:27,04,09,1, 11.9,1,1, 2.425, 10528.291, 267.943, 52651.743 21/03/15,02:53:27,05,09,1, 11.9,1,1, 2.425, 10528.288, 267.892, 52651.762 21/03/15,02:53:27,06,09,1, 11.9,1,1, 2.425, 10528.285, 267.942, 52651.775 21/03/15,02:53:27,07,09,1, 11.9,1,1, 2.425, 10528.311, 267.945, 52651.781 21/03/15,02:53:27,08,09,1, 11.9,1,1, 2.425, 10528.278, 267.966, 52651.990 21/03/15,02:53:27,09,09,1, 11.9,1,1, 2.425, 10528.252, 267.934, 52651.798 21/03/15,02:53:27,10,09,1, 11.9,1,1, 2.425, 10528.262, 267.931, 52651.801 21/03/15,02:53:27,11,09,1, 11.9,1,1, 2.425, 10528.263, 267.892, 52651.763 21/03/15,02:53:27,12,09,1, 11.9,1,1, 2.425, 10528.264, 267.927, 52651.770 21/03/15,02:53:27,13,09,1, 11.9,1,1, 2.425, 10528.266, 267.918, 52651.772 21/03/15,02:53:27,14,09,1, 11.9,1,1, 2.425, 10528.300, 267.953, 52651.831 21/03/15,02:53:27,15,09,1, 11.9,1,1, 2.425, 10528.268, 267.937, 52651.822 21/03/15,02:53:27,16,09,1, 11.9,1,1, 2.425, 10528.267, 267.948, 52651.809 21/03/15,02:53:27,17,09,1, 11.9,1,1, 2.425, 10528.257, 267.926, 52651.810 21/03/15,02:53:27,18,09,1, 11.9,1,1, 2.425, 10528.250, 267.908, 52651.777 21/03/15,02:53:27,19,09,1, 11.9,1,1, 2.425, 10528.246, 267.909, 52651.773 21/03/15,02:53:28,00,09,1, 11.8,1,1, 2.422, 10528.245, 267.909, 52651.773 21/03/15,02:53:28,01,09,1, 11.8,1,1, 2.422, 10528.242, 267.933, 52651.759 21/03/15,02:53:28,02,09,1, 11.8,1,1, 2.422, 10528.236, 267.958, 52651.803 21/03/15,02:53:28,03,09,1, 11.8,1,1, 2.422, 10528.241, 267.977, 52651.802 21/03/15,02:53:28,04,09,1, 11.8,1,1, 2.422, 10528.244, 267.983, 52651.851 21/03/15,02:53:28,05,09,1, 11.8,1,1, 2.422, 10528.235, 267.944, 52651.668 21/03/15,02:53:28,06,09,1, 11.8,1,1, 2.422, 10528.191, 267.976, 52651.860 21/03/15,02:53:28,07,09,1, 11.8,1,1, 2.422, 10528.195, 267.962, 52651.835 21/03/15,02:53:28,08,09,1, 11.8,1,1, 2.422, 10528.219, 267.936, 52651.833 21/03/15,02:53:28,09,09,1, 11.8,1,1, 2.422, 10528.204, 267.944, 52651.757 21/03/15,02:53:28,10,09,1, 11.8,1,1, 2.422, 10528.216, 267.936, 52651.825 21/03/15,02:53:28,11,09,1, 11.8,1,1, 2.422, 10528.231, 267.947, 52651.793 21/03/15,02:53:28,12,09,1, 11.8,1,1, 2.422, 10528.231, 267.978, 52651.842 21/03/15,02:53:28,13,09,1, 11.8,1,1, 2.422, 10528.219, 267.990, 52651.840 21/03/15,02:53:28,14,09,1, 11.8,1,1, 2.422, 10528.223, 268.018, 52651.866 21/03/15,02:53:28,15,09,1, 11.8,1,1, 2.422, 10528.191, 267.978, 52651.771 21/03/15,02:53:28,16,09,1, 11.8,1,1, 2.422, 10528.200, 267.974, 52651.783 21/03/15,02:53:28,17,09,1, 11.8,1,1, 2.422, 10528.195, 267.965, 52651.793 21/03/15,02:53:28,18,09,1, 11.8,1,1, 2.422, 10528.175, 267.941, 52651.810 21/03/15,02:53:28,19,09,1, 11.8,1,1, 2.422, 10528.185, 267.957, 52651.817 21/03/15,02:53:29,00,08,1, 11.8,1,1, 2.424, 10528.178, 267.957, 52651.817 21/03/15,02:53:29,01,08,1, 11.8,1,1, 2.424, 10528.183, 267.970, 52651.839 21/03/15,02:53:29,02,08,1, 11.8,1,1, 2.424, 10528.163, 267.996, 52651.821 21/03/15,02:53:29,03,08,1, 11.8,1,1, 2.424, 10528.185, 267.986, 52651.837 21/03/15,02:53:29,04,08,1, 11.8,1,1, 2.424, 10528.161, 267.987, 52651.799 21/03/15,02:53:29,05,08,1, 11.8,1,1, 2.424, 10528.148, 267.962, 52651.774 21/03/15,02:53:29,06,08,1, 11.8,1,1, 2.424, 10528.151, 267.965, 52651.848 21/03/15,02:53:29,07,08,1, 11.8,1,1, 2.424, 10528.163, 267.960, 52651.797 21/03/15,02:53:29,08,08,1, 11.8,1,1, 2.424, 10528.172, 267.976, 52651.843 21/03/15,02:53:29,09,08,1, 11.8,1,1, 2.424, 10528.146, 267.987, 52651.815 21/03/15,02:53:29,10,08,1, 11.8,1,1, 2.424, 10528.195, 268.002, 52651.865 21/03/15,02:53:29,11,08,1, 11.8,1,1, 2.424, 10528.159, 268.007, 52651.850 21/03/15,02:53:29,12,08,1, 11.8,1,1, 2.424, 10528.167, 268.001, 52651.876 21/03/15,02:53:29,13,08,1, 11.8,1,1, 2.424, 10528.171, 268.000, 52651.829 21/03/15,02:53:29,14,08,1, 11.8,1,1, 2.424, 10528.144, 267.987, 52651.848 21/03/15,02:53:29,15,08,1, 11.8,1,1, 2.424, 10528.146, 267.971, 52651.840 21/03/15,02:53:29,16,08,1, 11.8,1,1, 2.424, 10528.160, 267.993, 52651.831 21/03/15,02:53:29,17,08,1, 11.8,1,1, 2.424, 10528.158, 267.981, 52651.813 21/03/15,02:53:29,18,08,1, 11.8,1,1, 2.424, 10528.165, 268.014, 52651.831 21/03/15,02:53:29,19,08,1, 11.8,1,1, 2.424, 10528.174, 268.015, 52651.866 21/03/15,02:53:30,00,08,1, 11.8,1,1, 2.429, 10528.170, 268.015, 52651.866 21/03/15,02:53:30,01,08,1, 11.8,1,1, 2.429, 10528.154, 268.016, 52651.869 21/03/15,02:53:30,02,08,1, 11.8,1,1, 2.429, 10528.145, 268.024, 52651.846 21/03/15,02:53:30,03,08,1, 11.8,1,1, 2.429, 10528.147, 267.987, 52651.844 21/03/15,02:53:30,04,08,1, 11.8,1,1, 2.429, 10528.147, 267.992, 52651.837 21/03/15,02:53:30,05,08,1, 11.8,1,1, 2.429, 10528.116, 267.977, 52651.839 21/03/15,02:53:30,06,08,1, 11.8,1,1, 2.429, 10528.123, 267.962, 52651.858 21/03/15,02:53:30,07,08,1, 11.8,1,1, 2.429, 10528.117, 267.979, 52651.819 21/03/15,02:53:30,08,08,1, 11.8,1,1, 2.429, 10528.135, 268.007, 52651.883 21/03/15,02:53:30,09,08,1, 11.8,1,1, 2.429, 10528.144, 267.982, 52651.887 21/03/15,02:53:30,10,08,1, 11.8,1,1, 2.429, 10528.115, 267.992, 52651.889 21/03/15,02:53:30,11,08,1, 11.8,1,1, 2.429, 10528.079, 267.943, 52651.812 21/03/15,02:53:30,12,08,1, 11.8,1,1, 2.429, 10528.132, 267.958, 52651.829 21/03/15,02:53:30,13,08,1, 11.8,1,1, 2.429, 10528.068, 267.949, 52651.841 21/03/15,02:53:30,14,08,1, 11.8,1,1, 2.429, 10528.087, 267.944, 52651.845 21/03/15,02:53:30,15,08,1, 11.8,1,1, 2.429, 10528.112, 267.955, 52651.872 21/03/15,02:53:30,16,08,1, 11.8,1,1, 2.429, 10528.110, 267.980, 52651.850 21/03/15,02:53:30,17,08,1, 11.8,1,1, 2.429, 10528.100, 267.994, 52651.880 21/03/15,02:53:30,18,08,1, 11.8,1,1, 2.429, 10528.116, 268.004, 52651.872 21/03/15,02:53:30,19,08,1, 11.8,1,1, 2.429, 10528.119, 267.991, 52651.898 21/03/15,02:53:31,00,07,1, 11.8,1,1, 2.427, 10528.111, 267.991, 52651.898 21/03/15,02:53:31,01,07,1, 11.8,1,1, 2.427, 10528.128, 267.953, 52651.879 21/03/15,02:53:31,02,07,1, 11.8,1,1, 2.427, 10528.081, 267.973, 52651.866 21/03/15,02:53:31,03,07,1, 11.8,1,1, 2.427, 10528.096, 267.980, 52651.858 21/03/15,02:53:31,04,07,1, 11.8,1,1, 2.427, 10528.109, 267.967, 52651.902 21/03/15,02:53:31,05,07,1, 11.8,1,1, 2.427, 10528.099, 267.974, 52651.875 21/03/15,02:53:31,06,07,1, 11.8,1,1, 2.427, 10528.114, 267.977, 52651.879 21/03/15,02:53:31,07,07,1, 11.8,1,1, 2.427, 10528.120, 268.012, 52651.865 21/03/15,02:53:31,08,07,1, 11.8,1,1, 2.427, 10528.107, 268.021, 52651.897 21/03/15,02:53:31,09,07,1, 11.8,1,1, 2.427, 10528.101, 267.993, 52651.860 21/03/15,02:53:31,10,07,1, 11.8,1,1, 2.427, 10528.098, 267.972, 52651.851 21/03/15,02:53:31,11,07,1, 11.8,1,1, 2.427, 10528.086, 267.957, 52651.860 21/03/15,02:53:31,12,07,1, 11.8,1,1, 2.427, 10528.093, 267.973, 52651.840 21/03/15,02:53:31,13,07,1, 11.8,1,1, 2.427, 10528.058, 267.974, 52651.866 21/03/15,02:53:31,14,07,1, 11.8,1,1, 2.427, 10528.083, 267.979, 52651.865 21/03/15,02:53:31,15,07,1, 11.8,1,1, 2.427, 10528.087, 267.974, 52651.860 21/03/15,02:53:31,16,07,1, 11.8,1,1, 2.427, 10528.083, 267.998, 52651.872 21/03/15,02:53:31,17,07,1, 11.8,1,1, 2.427, 10528.092, 267.978, 52651.854 21/03/15,02:53:31,18,07,1, 11.8,1,1, 2.427, 10528.067, 267.978, 52651.844 21/03/15,02:53:31,19,07,1, 11.8,1,1, 2.427, 10528.064, 267.954, 52651.821 21/03/15,02:53:32,00,07,1, 11.9,1,1, 2.425, 10528.061, 267.954, 52651.821 21/03/15,02:53:32,01,07,1, 11.9,1,1, 2.425, 10528.038, 267.916, 52651.779 21/03/15,02:53:32,02,07,1, 11.9,1,1, 2.425, 10528.060, 267.954, 52651.840 21/03/15,02:53:32,03,07,1, 11.9,1,1, 2.425, 10528.035, 267.928, 52651.843 21/03/15,02:53:32,04,07,1, 11.9,1,1, 2.425, 10528.021, 267.928, 52651.838 21/03/15,02:53:32,05,07,1, 11.9,1,1, 2.425, 10528.004, 267.925, 52651.780 21/03/15,02:53:32,06,07,1, 11.9,1,1, 2.425, 10528.031, 267.941, 52651.811 21/03/15,02:53:32,07,07,1, 11.9,1,1, 2.425, 10528.000, 267.914, 52651.791 21/03/15,02:53:32,08,07,1, 11.9,1,1, 2.425, 10527.995, 267.918, 52651.894 21/03/15,02:53:32,09,07,1, 11.9,1,1, 2.425, 10527.983, 267.903, 52651.858 21/03/15,02:53:32,10,07,1, 11.9,1,1, 2.425, 10528.009, 267.910, 52651.851 21/03/15,02:53:32,11,07,1, 11.9,1,1, 2.425, 10527.995, 267.910, 52651.851 21/03/15,02:53:32,12,07,1, 11.9,1,1, 2.425, 10528.005, 267.930, 52651.833 21/03/15,02:53:32,13,07,1, 11.9,1,1, 2.425, 10528.003, 267.977, 52651.881 21/03/15,02:53:32,14,07,1, 11.9,1,1, 2.425, 10528.015, 267.969, 52651.871 21/03/15,02:53:32,15,07,1, 11.9,1,1, 2.425, 10527.991, 267.946, 52651.889 21/03/15,02:53:32,16,07,1, 11.9,1,1, 2.425, 10528.006, 267.951, 52651.865 21/03/15,02:53:32,17,07,1, 11.9,1,1, 2.425, 10527.999, 267.922, 52651.889 21/03/15,02:53:32,18,07,1, 11.9,1,1, 2.425, 10528.006, 267.931, 52651.833 21/03/15,02:53:32,19,07,1, 11.9,1,1, 2.425, 10527.979, 267.912, 52651.822 21/03/15,02:53:33,00,07,1, 11.9,1,1, 2.428, 10527.978, 267.912, 52651.822 21/03/15,02:53:33,01,07,1, 11.9,1,1, 2.428, 10527.974, 267.911, 52651.832 21/03/15,02:53:33,02,07,1, 11.9,1,1, 2.428, 10527.972, 267.924, 52651.842 21/03/15,02:53:33,03,07,1, 11.9,1,1, 2.428, 10527.975, 267.920, 52651.880 21/03/15,02:53:33,04,07,1, 11.9,1,1, 2.428, 10527.977, 267.954, 52651.898 21/03/15,02:53:33,05,07,1, 11.9,1,1, 2.428, 10527.975, 267.948, 52651.848 21/03/15,02:53:33,06,07,1, 11.9,1,1, 2.428, 10527.937, 267.932, 52651.822 21/03/15,02:53:33,07,07,1, 11.9,1,1, 2.428, 10527.940, 267.910, 52651.849 21/03/15,02:53:33,08,07,1, 11.9,1,1, 2.428, 10527.933, 267.889, 52651.820 21/03/15,02:53:33,09,07,1, 11.9,1,1, 2.428, 10527.901, 267.893, 52651.767 21/03/15,02:53:33,10,07,1, 11.9,1,1, 2.428, 10527.970, 267.907, 52651.836 21/03/15,02:53:33,11,07,1, 11.9,1,1, 2.428, 10527.931, 267.909, 52651.835 21/03/15,02:53:33,12,07,1, 11.9,1,1, 2.428, 10527.934, 267.943, 52651.867 21/03/15,02:53:33,13,07,1, 11.9,1,1, 2.428, 10527.945, 267.939, 52651.729 21/03/15,02:53:33,14,07,1, 11.9,1,1, 2.428, 10527.913, 267.957, 52651.937 21/03/15,02:53:33,15,07,1, 11.9,1,1, 2.428, 10527.919, 267.952, 52651.922 21/03/15,02:53:33,16,07,1, 11.9,1,1, 2.428, 10527.912, 267.948, 52651.918 21/03/15,02:53:33,17,07,1, 11.9,1,1, 2.428, 10527.930, 267.892, 52651.883 21/03/15,02:53:33,18,07,1, 11.9,1,1, 2.428, 10527.887, 267.915, 52651.833 21/03/15,02:53:33,19,07,1, 11.9,1,1, 2.428, 10527.920, 267.910, 52651.839 21/03/15,02:53:34,00,07,1, 11.8,1,1, 2.427, 10527.920, 267.910, 52651.839 21/03/15,02:53:34,01,07,1, 11.8,1,1, 2.427, 10527.919, 267.933, 52651.905 21/03/15,02:53:34,02,07,1, 11.8,1,1, 2.427, 10527.901, 267.955, 52651.876 21/03/15,02:53:34,03,07,1, 11.8,1,1, 2.427, 10527.902, 267.927, 52651.868 21/03/15,02:53:34,04,07,1, 11.8,1,1, 2.427, 10527.898, 267.922, 52651.851 21/03/15,02:53:34,05,07,1, 11.8,1,1, 2.427, 10527.875, 267.920, 52651.842 21/03/15,02:53:34,06,07,1, 11.8,1,1, 2.427, 10527.859, 267.910, 52651.849 21/03/15,02:53:34,07,07,1, 11.8,1,1, 2.427, 10527.843, 267.927, 52651.806 21/03/15,02:53:34,08,07,1, 11.8,1,1, 2.427, 10527.874, 267.933, 52651.877 21/03/15,02:53:34,09,07,1, 11.8,1,1, 2.427, 10527.853, 267.913, 52651.825 21/03/15,02:53:34,10,07,1, 11.8,1,1, 2.427, 10527.911, 267.951, 52651.860 21/03/15,02:53:34,11,07,1, 11.8,1,1, 2.427, 10527.885, 267.929, 52651.590 21/03/15,02:53:34,12,07,1, 11.8,1,1, 2.427, 10527.827, 267.960, 52651.935 21/03/15,02:53:34,13,07,1, 11.8,1,1, 2.427, 10527.824, 267.929, 52651.862 21/03/15,02:53:34,14,07,1, 11.8,1,1, 2.427, 10527.847, 267.920, 52651.888 21/03/15,02:53:34,15,07,1, 11.8,1,1, 2.427, 10527.834, 267.903, 52651.855 21/03/15,02:53:34,16,07,1, 11.8,1,1, 2.427, 10527.824, 267.906, 52651.876 21/03/15,02:53:34,17,07,1, 11.8,1,1, 2.427, 10527.824, 267.903, 52651.870 21/03/15,02:53:34,18,07,1, 11.8,1,1, 2.427, 10527.848, 267.921, 52651.879 21/03/15,02:53:34,19,07,1, 11.8,1,1, 2.427, 10527.832, 267.934, 52651.886 21/03/15,02:53:35,00,08,1, 11.9,1,1, 2.428, 10527.828, 267.934, 52651.886 21/03/15,02:53:35,01,08,1, 11.9,1,1, 2.428, 10527.827, 267.943, 52651.873 21/03/15,02:53:35,02,08,1, 11.9,1,1, 2.428, 10527.809, 267.941, 52651.870 21/03/15,02:53:35,03,08,1, 11.9,1,1, 2.428, 10527.792, 267.918, 52651.884 21/03/15,02:53:35,04,08,1, 11.9,1,1, 2.428, 10527.796, 267.943, 52651.890 21/03/15,02:53:35,05,08,1, 11.9,1,1, 2.428, 10527.797, 267.913, 52651.844 21/03/15,02:53:35,06,08,1, 11.9,1,1, 2.428, 10527.788, 267.923, 52651.854 21/03/15,02:53:35,07,08,1, 11.9,1,1, 2.428, 10527.803, 267.918, 52651.868 21/03/15,02:53:35,08,08,1, 11.9,1,1, 2.428, 10527.754, 267.948, 52651.898 21/03/15,02:53:35,09,08,1, 11.9,1,1, 2.428, 10527.794, 267.944, 52651.897 21/03/15,02:53:35,10,08,1, 11.9,1,1, 2.428, 10527.777, 267.958, 52651.895 21/03/15,02:53:35,11,08,1, 11.9,1,1, 2.428, 10527.756, 267.920, 52651.861 21/03/15,02:53:35,12,08,1, 11.9,1,1, 2.428, 10527.752, 267.939, 52651.859 21/03/15,02:53:35,13,08,1, 11.9,1,1, 2.428, 10527.724, 267.904, 52651.965 21/03/15,02:53:35,14,08,1, 11.9,1,1, 2.428, 10527.735, 267.905, 52651.896 21/03/15,02:53:35,15,08,1, 11.9,1,1, 2.428, 10527.710, 267.927, 52651.845 21/03/15,02:53:35,16,08,1, 11.9,1,1, 2.428, 10527.733, 267.979, 52651.870 21/03/15,02:53:35,17,08,1, 11.9,1,1, 2.428, 10527.704, 267.950, 52651.895 21/03/15,02:53:35,18,08,1, 11.9,1,1, 2.428, 10527.730, 267.995, 52651.898 21/03/15,02:53:35,19,08,1, 11.9,1,1, 2.428, 10527.718, 267.972, 52651.876 21/03/15,02:53:36,00,09,1, 11.9,1,1, 2.430, 10527.711, 267.972, 52651.876 21/03/15,02:53:36,01,09,1, 11.9,1,1, 2.430, 10527.701, 267.963, 52651.898 21/03/15,02:53:36,02,09,1, 11.9,1,1, 2.430, 10527.693, 267.948, 52651.895 21/03/15,02:53:36,03,09,1, 11.9,1,1, 2.430, 10527.677, 267.931, 52651.883 21/03/15,02:53:36,04,09,1, 11.9,1,1, 2.430, 10527.670, 267.932, 52651.858 21/03/15,02:53:36,05,09,1, 11.9,1,1, 2.430, 10527.657, 267.909, 52651.847 21/03/15,02:53:36,06,09,1, 11.9,1,1, 2.430, 10527.654, 267.980, 52651.892 21/03/15,02:53:36,07,09,1, 11.9,1,1, 2.430, 10527.681, 267.947, 52651.875 21/03/15,02:53:36,08,09,1, 11.9,1,1, 2.430, 10527.692, 267.986, 52651.915 21/03/15,02:53:36,09,09,1, 11.9,1,1, 2.430, 10527.674, 267.936, 52651.873 21/03/15,02:53:36,10,09,1, 11.9,1,1, 2.430, 10527.656, 267.965, 52651.870 21/03/15,02:53:36,11,09,1, 11.9,1,1, 2.430, 10527.675, 267.953, 52651.871 21/03/15,02:53:36,12,09,1, 11.9,1,1, 2.430, 10527.656, 267.949, 52651.890 21/03/15,02:53:36,13,09,1, 11.9,1,1, 2.430, 10527.633, 267.942, 52651.883 21/03/15,02:53:36,14,09,1, 11.9,1,1, 2.430, 10527.660, 267.966, 52651.939 21/03/15,02:53:36,15,09,1, 11.9,1,1, 2.430, 10527.640, 267.995, 52651.927 21/03/15,02:53:36,16,09,1, 11.9,1,1, 2.430, 10527.654, 267.983, 52651.923 21/03/15,02:53:36,17,09,1, 11.9,1,1, 2.430, 10527.653, 267.991, 52651.900 21/03/15,02:53:36,18,09,1, 11.9,1,1, 2.430, 10527.651, 267.984, 52651.938 21/03/15,02:53:36,19,09,1, 11.9,1,1, 2.430, 10527.638, 267.974, 52651.667 21/03/15,02:53:37,00,09,1, 11.9,1,1, 2.426, 10527.636, 267.974, 52651.667 21/03/15,02:53:37,01,09,1, 11.9,1,1, 2.426, 10527.609, 267.981, 52651.949 21/03/15,02:53:37,02,09,1, 11.9,1,1, 2.426, 10527.615, 267.953, 52651.898 21/03/15,02:53:37,03,09,1, 11.9,1,1, 2.426, 10527.630, 267.973, 52651.931 21/03/15,02:53:37,04,09,1, 11.9,1,1, 2.426, 10527.602, 267.993, 52651.919 21/03/15,02:53:37,05,09,1, 11.9,1,1, 2.426, 10527.592, 267.980, 52651.942 21/03/15,02:53:37,06,09,1, 11.9,1,1, 2.426, 10527.622, 268.001, 52651.916 21/03/15,02:53:37,07,09,1, 11.9,1,1, 2.426, 10527.621, 267.982, 52651.906 21/03/15,02:53:37,08,09,1, 11.9,1,1, 2.426, 10527.595, 267.991, 52651.923 21/03/15,02:53:37,09,09,1, 11.9,1,1, 2.426, 10527.586, 267.967, 52651.911 21/03/15,02:53:37,10,09,1, 11.9,1,1, 2.426, 10527.597, 267.945, 52651.920 21/03/15,02:53:37,11,09,1, 11.9,1,1, 2.426, 10527.556, 267.949, 52651.912 21/03/15,02:53:37,12,09,1, 11.9,1,1, 2.426, 10527.554, 267.986, 52651.921 21/03/15,02:53:37,13,09,1, 11.9,1,1, 2.426, 10527.535, 267.969, 52651.924 21/03/15,02:53:37,14,09,1, 11.9,1,1, 2.426, 10527.550, 267.995, 52651.972 21/03/15,02:53:37,15,09,1, 11.9,1,1, 2.426, 10527.544, 267.955, 52651.948 21/03/15,02:53:37,16,09,1, 11.9,1,1, 2.426, 10527.566, 267.972, 52651.926 21/03/15,02:53:37,17,09,1, 11.9,1,1, 2.426, 10527.528, 267.932, 52651.904 21/03/15,02:53:37,18,09,1, 11.9,1,1, 2.426, 10527.520, 267.930, 52651.903 21/03/15,02:53:37,19,09,1, 11.9,1,1, 2.426, 10527.527, 267.928, 52651.921 21/03/15,02:53:38,00,09,1, 11.8,1,1, 2.425, 10527.519, 267.928, 52651.921 21/03/15,02:53:38,01,09,1, 11.8,1,1, 2.425, 10527.530, 267.947, 52651.926 21/03/15,02:53:38,02,09,1, 11.8,1,1, 2.425, 10527.504, 267.965, 52651.945 21/03/15,02:53:38,03,09,1, 11.8,1,1, 2.425, 10527.512, 267.965, 52651.948 21/03/15,02:53:38,04,09,1, 11.8,1,1, 2.425, 10527.494, 268.007, 52651.915 21/03/15,02:53:38,05,09,1, 11.8,1,1, 2.425, 10527.504, 267.983, 52651.943 21/03/15,02:53:38,06,09,1, 11.8,1,1, 2.425, 10527.464, 267.994, 52651.914 21/03/15,02:53:38,07,09,1, 11.8,1,1, 2.425, 10527.468, 267.984, 52651.903 21/03/15,02:53:38,08,09,1, 11.8,1,1, 2.425, 10527.504, 267.973, 52651.961 21/03/15,02:53:38,09,09,1, 11.8,1,1, 2.425, 10527.484, 267.952, 52651.901 21/03/15,02:53:38,10,09,1, 11.8,1,1, 2.425, 10527.502, 267.967, 52651.913 21/03/15,02:53:38,11,09,1, 11.8,1,1, 2.425, 10527.471, 267.998, 52651.927 21/03/15,02:53:38,12,09,1, 11.8,1,1, 2.425, 10527.481, 267.998, 52651.991 21/03/15,02:53:38,13,09,1, 11.8,1,1, 2.425, 10527.473, 268.039, 52651.983 21/03/15,02:53:38,14,09,1, 11.8,1,1, 2.425, 10527.460, 268.011, 52651.982 21/03/15,02:53:38,15,09,1, 11.8,1,1, 2.425, 10527.447, 267.991, 52651.957 21/03/15,02:53:38,16,09,1, 11.8,1,1, 2.425, 10527.430, 267.966, 52651.932 21/03/15,02:53:38,17,09,1, 11.8,1,1, 2.425, 10527.423, 267.953, 52651.920 21/03/15,02:53:38,18,09,1, 11.8,1,1, 2.425, 10527.434, 267.964, 52651.940 21/03/15,02:53:38,19,09,1, 11.8,1,1, 2.425, 10527.421, 267.947, 52651.936 21/03/15,02:53:39,00,09,1, 11.9,1,1, 2.432, 10527.419, 267.947, 52651.936 21/03/15,02:53:39,01,09,1, 11.9,1,1, 2.432, 10527.423, 267.962, 52651.958 21/03/15,02:53:39,02,09,1, 11.9,1,1, 2.432, 10527.394, 267.968, 52651.941 21/03/15,02:53:39,03,09,1, 11.9,1,1, 2.432, 10527.387, 267.968, 52651.968 21/03/15,02:53:39,04,09,1, 11.9,1,1, 2.432, 10527.392, 267.994, 52651.929 21/03/15,02:53:39,05,09,1, 11.9,1,1, 2.432, 10527.346, 267.952, 52651.986 21/03/15,02:53:39,06,09,1, 11.9,1,1, 2.432, 10527.348, 267.935, 52651.941 21/03/15,02:53:39,07,09,1, 11.9,1,1, 2.432, 10527.352, 267.911, 52651.905 21/03/15,02:53:39,08,09,1, 11.9,1,1, 2.432, 10527.322, 267.935, 52651.935 21/03/15,02:53:39,09,09,1, 11.9,1,1, 2.432, 10527.355, 267.928, 52651.969 21/03/15,02:53:39,10,09,1, 11.9,1,1, 2.432, 10527.342, 267.936, 52651.981 21/03/15,02:53:39,11,09,1, 11.9,1,1, 2.432, 10527.341, 267.943, 52651.980 21/03/15,02:53:39,12,09,1, 11.9,1,1, 2.432, 10527.329, 267.959, 52651.990 21/03/15,02:53:39,13,09,1, 11.9,1,1, 2.432, 10527.333, 267.935, 52651.824 21/03/15,02:53:39,14,09,1, 11.9,1,1, 2.432, 10527.300, 267.929, 52652.012 21/03/15,02:53:39,15,09,1, 11.9,1,1, 2.432, 10527.277, 267.920, 52651.981 21/03/15,02:53:39,16,09,1, 11.9,1,1, 2.432, 10527.310, 267.927, 52652.003 21/03/15,02:53:39,17,09,1, 11.9,1,1, 2.432, 10527.276, 267.938, 52651.972 21/03/15,02:53:39,18,09,1, 11.9,1,1, 2.432, 10527.257, 267.955, 52651.970 21/03/15,02:53:39,19,09,1, 11.9,1,1, 2.432, 10527.271, 267.958, 52651.975 21/03/15,02:53:40,00,09,1, 11.9,1,1, 2.427, 10527.269, 267.958, 52651.975 21/03/15,02:53:40,01,09,1, 11.9,1,1, 2.427, 10527.243, 267.931, 52651.994 21/03/15,02:53:40,02,09,1, 11.9,1,1, 2.427, 10527.281, 267.915, 52652.007 21/03/15,02:53:40,03,09,1, 11.9,1,1, 2.427, 10527.244, 267.894, 52651.971 21/03/15,02:53:40,04,09,1, 11.9,1,1, 2.427, 10527.215, 267.887, 52651.933 21/03/15,02:53:40,05,09,1, 11.9,1,1, 2.427, 10527.211, 267.881, 52651.938 21/03/15,02:53:40,06,09,1, 11.9,1,1, 2.427, 10527.227, 267.898, 52652.024 21/03/15,02:53:40,07,09,1, 11.9,1,1, 2.427, 10527.213, 267.888, 52651.983 21/03/15,02:53:40,08,09,1, 11.9,1,1, 2.427, 10527.228, 267.906, 52652.082 21/03/15,02:53:40,09,09,1, 11.9,1,1, 2.427, 10527.222, 267.899, 52652.008 21/03/15,02:53:40,10,09,1, 11.9,1,1, 2.427, 10527.213, 267.897, 52652.011 21/03/15,02:53:40,11,09,1, 11.9,1,1, 2.427, 10527.202, 267.856, 52651.986 21/03/15,02:53:40,12,09,1, 11.9,1,1, 2.427, 10527.198, 267.849, 52651.956 21/03/15,02:53:40,13,09,1, 11.9,1,1, 2.427, 10527.181, 267.843, 52651.982 21/03/15,02:53:40,14,09,1, 11.9,1,1, 2.427, 10527.164, 267.839, 52651.967 21/03/15,02:53:40,15,09,1, 11.9,1,1, 2.427, 10527.185, 267.851, 52651.981 21/03/15,02:53:40,16,09,1, 11.9,1,1, 2.427, 10527.180, 267.877, 52652.009 21/03/15,02:53:40,17,09,1, 11.9,1,1, 2.427, 10527.158, 267.884, 52652.010 21/03/15,02:53:40,18,09,1, 11.9,1,1, 2.427, 10527.155, 267.907, 52651.999 21/03/15,02:53:40,19,09,1, 11.9,1,1, 2.427, 10527.159, 267.890, 52652.037 21/03/15,02:53:41,00,10,1, 11.8,1,1, 2.425, 10527.152, 267.890, 52652.037 21/03/15,02:53:41,01,10,1, 11.8,1,1, 2.425, 10527.143, 267.886, 52652.020 21/03/15,02:53:41,02,10,1, 11.8,1,1, 2.425, 10527.135, 267.893, 52651.997 21/03/15,02:53:41,03,10,1, 11.8,1,1, 2.425, 10527.132, 267.881, 52651.986 21/03/15,02:53:41,04,10,1, 11.8,1,1, 2.425, 10527.109, 267.895, 52652.027 21/03/15,02:53:41,05,10,1, 11.8,1,1, 2.425, 10527.091, 267.886, 52651.997 21/03/15,02:53:41,06,10,1, 11.8,1,1, 2.425, 10527.108, 267.922, 52652.023 21/03/15,02:53:41,07,10,1, 11.8,1,1, 2.425, 10527.110, 267.889, 52652.040 21/03/15,02:53:41,08,10,1, 11.8,1,1, 2.425, 10527.103, 267.915, 52652.028 21/03/15,02:53:41,09,10,1, 11.8,1,1, 2.425, 10527.090, 267.895, 52652.027 21/03/15,02:53:41,10,10,1, 11.8,1,1, 2.425, 10527.094, 267.879, 52652.041 21/03/15,02:53:41,11,10,1, 11.8,1,1, 2.425, 10527.077, 267.844, 52652.009 21/03/15,02:53:41,12,10,1, 11.8,1,1, 2.425, 10527.080, 267.850, 52651.985 21/03/15,02:53:41,13,10,1, 11.8,1,1, 2.425, 10527.079, 267.878, 52652.009 21/03/15,02:53:41,14,10,1, 11.8,1,1, 2.425, 10527.092, 267.865, 52652.000 21/03/15,02:53:41,15,10,1, 11.8,1,1, 2.425, 10527.088, 267.864, 52652.023 21/03/15,02:53:41,16,10,1, 11.8,1,1, 2.425, 10527.090, 267.883, 52652.038 21/03/15,02:53:41,17,10,1, 11.8,1,1, 2.425, 10527.075, 267.869, 52652.008 21/03/15,02:53:41,18,10,1, 11.8,1,1, 2.425, 10527.053, 267.899, 52652.046 21/03/15,02:53:41,19,10,1, 11.8,1,1, 2.425, 10527.026, 267.870, 52652.034 21/03/15,02:53:42,00,10,1, 11.9,1,1, 2.427, 10527.018, 267.870, 52652.034 21/03/15,02:53:42,01,10,1, 11.9,1,1, 2.427, 10527.034, 267.862, 52651.995 21/03/15,02:53:42,02,10,1, 11.9,1,1, 2.427, 10527.011, 267.890, 52652.035 21/03/15,02:53:42,03,10,1, 11.9,1,1, 2.427, 10527.035, 267.891, 52652.011 21/03/15,02:53:42,04,10,1, 11.9,1,1, 2.427, 10527.021, 267.925, 52652.048 21/03/15,02:53:42,05,10,1, 11.9,1,1, 2.427, 10527.046, 267.914, 52652.066 21/03/15,02:53:42,06,10,1, 11.9,1,1, 2.427, 10527.025, 267.927, 52652.040 21/03/15,02:53:42,07,10,1, 11.9,1,1, 2.427, 10527.028, 267.905, 52652.028 21/03/15,02:53:42,08,10,1, 11.9,1,1, 2.427, 10527.026, 267.919, 52652.068 21/03/15,02:53:42,09,10,1, 11.9,1,1, 2.427, 10527.013, 267.910, 52652.017 21/03/15,02:53:42,10,10,1, 11.9,1,1, 2.427, 10527.009, 267.901, 52652.022 21/03/15,02:53:42,11,10,1, 11.9,1,1, 2.427, 10526.997, 267.891, 52652.029 21/03/15,02:53:42,12,10,1, 11.9,1,1, 2.427, 10527.010, 267.938, 52652.062 21/03/15,02:53:42,13,10,1, 11.9,1,1, 2.427, 10526.985, 267.906, 52652.060 21/03/15,02:53:42,14,10,1, 11.9,1,1, 2.427, 10526.977, 267.938, 52652.062 21/03/15,02:53:42,15,10,1, 11.9,1,1, 2.427, 10526.989, 267.909, 52652.026 21/03/15,02:53:42,16,10,1, 11.9,1,1, 2.427, 10526.948, 267.926, 52652.067 21/03/15,02:53:42,17,10,1, 11.9,1,1, 2.427, 10526.962, 267.899, 52652.045 21/03/15,02:53:42,18,10,1, 11.9,1,1, 2.427, 10526.967, 267.930, 52652.066 21/03/15,02:53:42,19,10,1, 11.9,1,1, 2.427, 10526.939, 267.898, 52652.049 21/03/15,02:53:43,00,09,1, 11.7,1,1, 2.431, 10526.935, 267.898, 52652.049 21/03/15,02:53:43,01,09,1, 11.7,1,1, 2.431, 10526.931, 267.898, 52652.027 21/03/15,02:53:43,02,09,1, 11.7,1,1, 2.431, 10526.929, 267.947, 52651.995 21/03/15,02:53:43,03,09,1, 11.7,1,1, 2.431, 10526.926, 267.954, 52652.058 21/03/15,02:53:43,04,09,1, 11.7,1,1, 2.431, 10526.947, 267.929, 52652.080 21/03/15,02:53:43,05,09,1, 11.7,1,1, 2.431, 10526.913, 267.949, 52652.087 21/03/15,02:53:43,06,09,1, 11.7,1,1, 2.431, 10526.878, 267.950, 52652.074 21/03/15,02:53:43,07,09,1, 11.7,1,1, 2.431, 10526.869, 267.889, 52652.081 21/03/15,02:53:43,08,09,1, 11.7,1,1, 2.431, 10526.867, 267.885, 52652.070 21/03/15,02:53:43,09,09,1, 11.7,1,1, 2.431, 10526.883, 267.894, 52652.074 21/03/15,02:53:43,10,09,1, 11.7,1,1, 2.431, 10526.869, 267.913, 52652.062 21/03/15,02:53:43,11,09,1, 11.7,1,1, 2.431, 10526.842, 267.914, 52652.068 21/03/15,02:53:43,12,09,1, 11.7,1,1, 2.431, 10526.840, 267.951, 52652.107 21/03/15,02:53:43,13,09,1, 11.7,1,1, 2.431, 10526.837, 267.932, 52651.884 21/03/15,02:53:43,14,09,1, 11.7,1,1, 2.431, 10526.875, 267.962, 52652.143 21/03/15,02:53:43,15,09,1, 11.7,1,1, 2.431, 10526.836, 267.922, 52651.837 21/03/15,02:53:43,16,09,1, 11.7,1,1, 2.431, 10526.895, 267.932, 52652.093 21/03/15,02:53:43,17,09,1, 11.7,1,1, 2.431, 10526.860, 267.922, 52652.050 21/03/15,02:53:43,18,09,1, 11.7,1,1, 2.431, 10526.850, 267.951, 52652.084 21/03/15,02:53:43,19,09,1, 11.7,1,1, 2.431, 10526.842, 267.923, 52652.105 21/03/15,02:53:44,00,09,1, 11.9,1,1, 2.426, 10526.835, 267.923, 52652.105 21/03/15,02:53:44,01,09,1, 11.9,1,1, 2.426, 10526.840, 267.939, 52652.081 21/03/15,02:53:44,02,09,1, 11.9,1,1, 2.426, 10526.784, 267.992, 52652.186 21/03/15,02:53:44,03,09,1, 11.9,1,1, 2.426, 10526.846, 267.982, 52652.104 21/03/15,02:53:44,04,09,1, 11.9,1,1, 2.426, 10526.824, 267.946, 52652.067 21/03/15,02:53:44,05,09,1, 11.9,1,1, 2.426, 10526.822, 267.947, 52652.068 21/03/15,02:53:44,06,09,1, 11.9,1,1, 2.426, 10526.815, 267.985, 52652.099 21/03/15,02:53:44,07,09,1, 11.9,1,1, 2.426, 10526.784, 267.942, 52652.070 21/03/15,02:53:44,08,09,1, 11.9,1,1, 2.426, 10526.790, 267.966, 52652.111 21/03/15,02:53:44,09,09,1, 11.9,1,1, 2.426, 10526.772, 267.957, 52652.047 21/03/15,02:53:44,10,09,1, 11.9,1,1, 2.426, 10526.803, 267.976, 52652.087 21/03/15,02:53:44,11,09,1, 11.9,1,1, 2.426, 10526.785, 267.971, 52652.104 21/03/15,02:53:44,12,09,1, 11.9,1,1, 2.426, 10526.794, 267.981, 52652.173 21/03/15,02:53:44,13,09,1, 11.9,1,1, 2.426, 10526.773, 267.941, 52652.169 21/03/15,02:53:44,14,09,1, 11.9,1,1, 2.426, 10526.790, 267.971, 52652.132 21/03/15,02:53:44,15,09,1, 11.9,1,1, 2.426, 10526.781, 267.934, 52652.113 21/03/15,02:53:44,16,09,1, 11.9,1,1, 2.426, 10526.770, 267.922, 52652.141 21/03/15,02:53:44,17,09,1, 11.9,1,1, 2.426, 10526.755, 267.921, 52652.096 21/03/15,02:53:44,18,09,1, 11.9,1,1, 2.426, 10526.751, 267.949, 52652.126 21/03/15,02:53:44,19,09,1, 11.9,1,1, 2.426, 10526.720, 267.923, 52652.132 21/03/15,02:53:45,00,09,1, 11.8,1,1, 2.430, 10526.718, 267.923, 52652.132 21/03/15,02:53:45,01,09,1, 11.8,1,1, 2.430, 10526.769, 267.954, 52652.131 21/03/15,02:53:45,02,09,1, 11.8,1,1, 2.430, 10526.758, 267.952, 52652.124 21/03/15,02:53:45,03,09,1, 11.8,1,1, 2.430, 10526.740, 267.953, 52652.168 21/03/15,02:53:45,04,09,1, 11.8,1,1, 2.430, 10526.749, 267.943, 52652.169 21/03/15,02:53:45,05,09,1, 11.8,1,1, 2.430, 10526.707, 267.913, 52652.110 21/03/15,02:53:45,06,09,1, 11.8,1,1, 2.430, 10526.740, 267.937, 52652.126 21/03/15,02:53:45,07,09,1, 11.8,1,1, 2.430, 10526.714, 267.919, 52652.135 21/03/15,02:53:45,08,09,1, 11.8,1,1, 2.430, 10526.716, 267.952, 52652.181 21/03/15,02:53:45,09,09,1, 11.8,1,1, 2.430, 10526.705, 267.956, 52652.165 21/03/15,02:53:45,10,09,1, 11.8,1,1, 2.430, 10526.742, 267.975, 52652.177 21/03/15,02:53:45,11,09,1, 11.8,1,1, 2.430, 10526.717, 267.977, 52652.197 21/03/15,02:53:45,12,09,1, 11.8,1,1, 2.430, 10526.723, 267.968, 52652.175 21/03/15,02:53:45,13,09,1, 11.8,1,1, 2.430, 10526.696, 267.955, 52652.136 21/03/15,02:53:45,14,09,1, 11.8,1,1, 2.430, 10526.678, 267.934, 52652.137 21/03/15,02:53:45,15,09,1, 11.8,1,1, 2.430, 10526.675, 267.912, 52652.158 21/03/15,02:53:45,16,09,1, 11.8,1,1, 2.430, 10526.689, 267.948, 52652.137 21/03/15,02:53:45,17,09,1, 11.8,1,1, 2.430, 10526.682, 267.935, 52652.167 21/03/15,02:53:45,18,09,1, 11.8,1,1, 2.430, 10526.685, 267.971, 52652.179 21/03/15,02:53:45,19,09,1, 11.8,1,1, 2.430, 10526.684, 267.943, 52652.193 21/03/15,02:53:46,00,09,1, 11.8,1,1, 2.428, 10526.676, 267.943, 52652.193 21/03/15,02:53:46,01,09,1, 11.8,1,1, 2.428, 10526.658, 267.934, 52652.181 21/03/15,02:53:46,02,09,1, 11.8,1,1, 2.428, 10526.653, 267.939, 52652.185 21/03/15,02:53:46,03,09,1, 11.8,1,1, 2.428, 10526.621, 267.924, 52652.151 21/03/15,02:53:46,04,09,1, 11.8,1,1, 2.428, 10526.642, 267.902, 52652.128 21/03/15,02:53:46,05,09,1, 11.8,1,1, 2.428, 10526.649, 267.912, 52652.141 21/03/15,02:53:46,06,09,1, 11.8,1,1, 2.428, 10526.642, 267.925, 52652.176 21/03/15,02:53:46,07,09,1, 11.8,1,1, 2.428, 10526.628, 267.925, 52652.162 21/03/15,02:53:46,08,09,1, 11.8,1,1, 2.428, 10526.652, 267.958, 52652.231 21/03/15,02:53:46,09,09,1, 11.8,1,1, 2.428, 10526.631, 267.939, 52652.189 21/03/15,02:53:46,10,09,1, 11.8,1,1, 2.428, 10526.621, 267.943, 52652.187 21/03/15,02:53:46,11,09,1, 11.8,1,1, 2.428, 10526.643, 267.918, 52652.158 21/03/15,02:53:46,12,09,1, 11.8,1,1, 2.428, 10526.610, 267.913, 52652.160 21/03/15,02:53:46,13,09,1, 11.8,1,1, 2.428, 10526.583, 267.879, 52652.160 21/03/15,02:53:46,14,09,1, 11.8,1,1, 2.428, 10526.584, 267.904, 52652.174 21/03/15,02:53:46,15,09,1, 11.8,1,1, 2.428, 10526.583, 267.914, 52652.132 21/03/15,02:53:46,16,09,1, 11.8,1,1, 2.428, 10526.584, 267.945, 52652.182 21/03/15,02:53:46,17,09,1, 11.8,1,1, 2.428, 10526.608, 267.950, 52652.200 21/03/15,02:53:46,18,09,1, 11.8,1,1, 2.428, 10526.578, 267.937, 52652.207 21/03/15,02:53:46,19,09,1, 11.8,1,1, 2.428, 10526.566, 267.914, 52652.140 21/03/15,02:53:47,00,09,1, 11.8,1,1, 2.429, 10526.559, 267.914, 52652.140 21/03/15,02:53:47,01,09,1, 11.8,1,1, 2.429, 10526.585, 267.899, 52652.151 21/03/15,02:53:47,02,09,1, 11.8,1,1, 2.429, 10526.584, 267.912, 52652.100 21/03/15,02:53:47,03,09,1, 11.8,1,1, 2.429, 10526.554, 267.921, 52652.184 21/03/15,02:53:47,04,09,1, 11.8,1,1, 2.429, 10526.581, 267.947, 52652.194 21/03/15,02:53:47,05,09,1, 11.8,1,1, 2.429, 10526.586, 267.937, 52652.193 21/03/15,02:53:47,06,09,1, 11.8,1,1, 2.429, 10526.591, 267.970, 52652.215 21/03/15,02:53:47,07,09,1, 11.8,1,1, 2.429, 10526.583, 267.939, 52652.204 21/03/15,02:53:47,08,09,1, 11.8,1,1, 2.429, 10526.564, 267.974, 52652.215 21/03/15,02:53:47,09,09,1, 11.8,1,1, 2.429, 10526.565, 267.927, 52652.164 21/03/15,02:53:47,10,09,1, 11.8,1,1, 2.429, 10526.572, 267.928, 52652.174 21/03/15,02:53:47,11,09,1, 11.8,1,1, 2.429, 10526.542, 267.937, 52652.153 21/03/15,02:53:47,12,09,1, 11.8,1,1, 2.429, 10526.573, 267.943, 52652.181 21/03/15,02:53:47,13,09,1, 11.8,1,1, 2.429, 10526.581, 267.958, 52652.194 21/03/15,02:53:47,14,09,1, 11.8,1,1, 2.429, 10526.576, 267.985, 52652.214 21/03/15,02:53:47,15,09,1, 11.8,1,1, 2.429, 10526.601, 268.003, 52652.186 21/03/15,02:53:47,16,09,1, 11.8,1,1, 2.429, 10526.566, 268.011, 52652.222 21/03/15,02:53:47,17,09,1, 11.8,1,1, 2.429, 10526.592, 268.010, 52652.249 21/03/15,02:53:47,18,09,1, 11.8,1,1, 2.429, 10526.583, 268.002, 52652.265 21/03/15,02:53:47,19,09,1, 11.8,1,1, 2.429, 10526.581, 267.978, 52652.182 21/03/15,02:53:48,00,09,1, 11.9,1,1, 2.430, 10526.576, 267.978, 52652.182 21/03/15,02:53:48,01,09,1, 11.9,1,1, 2.430, 10526.594, 267.985, 52652.242 21/03/15,02:53:48,02,09,1, 11.9,1,1, 2.430, 10526.594, 268.011, 52652.235 21/03/15,02:53:48,03,09,1, 11.9,1,1, 2.430, 10526.585, 268.016, 52652.212 21/03/15,02:53:48,04,09,1, 11.9,1,1, 2.430, 10526.595, 268.021, 52652.215 21/03/15,02:53:48,05,09,1, 11.9,1,1, 2.430, 10526.584, 268.044, 52652.236 21/03/15,02:53:48,06,09,1, 11.9,1,1, 2.430, 10526.593, 268.035, 52652.238 21/03/15,02:53:48,07,09,1, 11.9,1,1, 2.430, 10526.568, 268.022, 52652.222 21/03/15,02:53:48,08,09,1, 11.9,1,1, 2.430, 10526.570, 268.021, 52652.296 21/03/15,02:53:48,09,09,1, 11.9,1,1, 2.430, 10526.559, 267.999, 52652.197 21/03/15,02:53:48,10,09,1, 11.9,1,1, 2.430, 10526.566, 268.030, 52652.209 21/03/15,02:53:48,11,09,1, 11.9,1,1, 2.430, 10526.582, 268.019, 52652.260 21/03/15,02:53:48,12,09,1, 11.9,1,1, 2.430, 10526.597, 268.050, 52652.292 21/03/15,02:53:48,13,09,1, 11.9,1,1, 2.430, 10526.588, 268.054, 52652.300 21/03/15,02:53:48,14,09,1, 11.9,1,1, 2.430, 10526.586, 268.055, 52652.293 21/03/15,02:53:48,15,09,1, 11.9,1,1, 2.430, 10526.575, 268.026, 52652.281 21/03/15,02:53:48,16,09,1, 11.9,1,1, 2.430, 10526.576, 268.041, 52652.269 21/03/15,02:53:48,17,09,1, 11.9,1,1, 2.430, 10526.571, 268.035, 52652.241 21/03/15,02:53:48,18,09,1, 11.9,1,1, 2.430, 10526.570, 268.025, 52652.231 21/03/15,02:53:48,19,09,1, 11.9,1,1, 2.430, 10526.575, 268.019, 52652.225 21/03/15,02:53:49,00,09,1, 11.9,1,1, 2.429, 10526.568, 268.019, 52652.225 21/03/15,02:53:49,01,09,1, 11.9,1,1, 2.429, 10526.573, 268.039, 52652.240 21/03/15,02:53:49,02,09,1, 11.9,1,1, 2.429, 10526.547, 268.055, 52652.268 21/03/15,02:53:49,03,09,1, 11.9,1,1, 2.429, 10526.564, 268.077, 52652.304 21/03/15,02:53:49,04,09,1, 11.9,1,1, 2.429, 10526.570, 268.078, 52652.296 21/03/15,02:53:49,05,09,1, 11.9,1,1, 2.429, 10526.557, 268.042, 52652.275 21/03/15,02:53:49,06,09,1, 11.9,1,1, 2.429, 10526.546, 268.037, 52652.274 21/03/15,02:53:49,07,09,1, 11.9,1,1, 2.429, 10526.500, 268.016, 52652.239 21/03/15,02:53:49,08,09,1, 11.9,1,1, 2.429, 10526.543, 268.040, 52652.264 21/03/15,02:53:49,09,09,1, 11.9,1,1, 2.429, 10526.558, 268.038, 52652.252 21/03/15,02:53:49,10,09,1, 11.9,1,1, 2.429, 10526.552, 268.063, 52652.295 21/03/15,02:53:49,11,09,1, 11.9,1,1, 2.429, 10526.506, 268.071, 52652.273 21/03/15,02:53:49,12,09,1, 11.9,1,1, 2.429, 10526.512, 268.094, 52652.291 21/03/15,02:53:49,13,09,1, 11.9,1,1, 2.429, 10526.506, 268.082, 52652.277 21/03/15,02:53:49,14,09,1, 11.9,1,1, 2.429, 10526.512, 268.066, 52652.271 21/03/15,02:53:49,15,09,1, 11.9,1,1, 2.429, 10526.498, 268.056, 52652.298 21/03/15,02:53:49,16,09,1, 11.9,1,1, 2.429, 10526.494, 268.027, 52652.302 21/03/15,02:53:49,17,09,1, 11.9,1,1, 2.429, 10526.496, 268.025, 52652.254 21/03/15,02:53:49,18,09,1, 11.9,1,1, 2.429, 10526.485, 268.041, 52652.306 21/03/15,02:53:49,19,09,1, 11.9,1,1, 2.429, 10526.477, 268.041, 52652.252 21/03/15,02:53:50,00,09,1, 11.9,1,1, 2.429, 10526.476, 268.041, 52652.252 21/03/15,02:53:50,01,09,1, 11.9,1,1, 2.429, 10526.502, 268.070, 52652.316 21/03/15,02:53:50,02,09,1, 11.9,1,1, 2.429, 10526.484, 268.060, 52652.307 21/03/15,02:53:50,03,09,1, 11.9,1,1, 2.429, 10526.483, 268.041, 52652.300 21/03/15,02:53:50,04,09,1, 11.9,1,1, 2.429, 10526.472, 268.051, 52652.290 21/03/15,02:53:50,05,09,1, 11.9,1,1, 2.429, 10526.437, 268.009, 52652.277 21/03/15,02:53:50,06,09,1, 11.9,1,1, 2.429, 10526.435, 268.020, 52652.294 21/03/15,02:53:50,07,09,1, 11.9,1,1, 2.429, 10526.435, 268.006, 52652.268 21/03/15,02:53:50,08,09,1, 11.9,1,1, 2.429, 10526.409, 268.074, 52652.422 21/03/15,02:53:50,09,09,1, 11.9,1,1, 2.429, 10526.458, 268.046, 52652.424 21/03/15,02:53:50,10,09,1, 11.9,1,1, 2.429, 10526.429, 268.077, 52652.509 21/03/15,02:53:50,11,09,1, 11.9,1,1, 2.429, 10526.462, 268.041, 52652.382 21/03/15,02:53:50,12,09,1, 11.9,1,1, 2.429, 10526.432, 268.042, 52652.323 21/03/15,02:53:50,13,09,1, 11.9,1,1, 2.429, 10526.410, 268.035, 52652.287 21/03/15,02:53:50,14,09,1, 11.9,1,1, 2.429, 10526.437, 268.029, 52652.307 21/03/15,02:53:50,15,09,1, 11.9,1,1, 2.429, 10526.385, 268.074, 52652.562 21/03/15,02:53:50,16,09,1, 11.9,1,1, 2.429, 10526.446, 268.028, 52652.245 21/03/15,02:53:50,17,09,1, 11.9,1,1, 2.429, 10526.441, 268.050, 52652.240 21/03/15,02:53:50,18,09,1, 11.9,1,1, 2.429, 10526.408, 268.060, 52652.244 21/03/15,02:53:50,19,09,1, 11.9,1,1, 2.429, 10526.387, 268.062, 52652.292 21/03/15,02:53:51,00,09,1, 11.9,1,1, 2.428, 10526.384, 268.062, 52652.292 21/03/15,02:53:51,01,09,1, 11.9,1,1, 2.428, 10526.377, 268.066, 52652.304 21/03/15,02:53:51,02,09,1, 11.9,1,1, 2.428, 10526.355, 268.023, 52652.291 21/03/15,02:53:51,03,09,1, 11.9,1,1, 2.428, 10526.330, 268.037, 52652.321 21/03/15,02:53:51,04,09,1, 11.9,1,1, 2.428, 10526.343, 268.036, 52652.327 21/03/15,02:53:51,05,09,1, 11.9,1,1, 2.428, 10526.352, 268.038, 52652.303 21/03/15,02:53:51,06,09,1, 11.9,1,1, 2.428, 10526.346, 268.052, 52652.348 21/03/15,02:53:51,07,09,1, 11.9,1,1, 2.428, 10526.344, 268.067, 52652.285 21/03/15,02:53:51,08,09,1, 11.9,1,1, 2.428, 10526.363, 268.080, 52652.374 21/03/15,02:53:51,09,09,1, 11.9,1,1, 2.428, 10526.352, 268.048, 52652.389 21/03/15,02:53:51,10,09,1, 11.9,1,1, 2.428, 10526.360, 268.051, 52652.353 21/03/15,02:53:51,11,09,1, 11.9,1,1, 2.428, 10526.366, 268.041, 52652.345 21/03/15,02:53:51,12,09,1, 11.9,1,1, 2.428, 10526.347, 268.043, 52652.359 21/03/15,02:53:51,13,09,1, 11.9,1,1, 2.428, 10526.343, 268.016, 52652.354 21/03/15,02:53:51,14,09,1, 11.9,1,1, 2.428, 10526.328, 268.006, 52652.318 21/03/15,02:53:51,15,09,1, 11.9,1,1, 2.428, 10526.360, 267.990, 52652.144 21/03/15,02:53:51,16,09,1, 11.9,1,1, 2.428, 10526.321, 268.056, 52652.466 21/03/15,02:53:51,17,09,1, 11.9,1,1, 2.428, 10526.310, 268.041, 52652.414 21/03/15,02:53:51,18,09,1, 11.9,1,1, 2.428, 10526.327, 268.081, 52652.392 21/03/15,02:53:51,19,09,1, 11.9,1,1, 2.428, 10526.330, 268.067, 52652.388 21/03/15,02:53:52,00,09,1, 11.8,1,1, 2.427, 10526.326, 268.067, 52652.388 21/03/15,02:53:52,01,09,1, 11.8,1,1, 2.427, 10526.311, 268.026, 52652.377 21/03/15,02:53:52,02,09,1, 11.8,1,1, 2.427, 10526.341, 268.037, 52652.294 21/03/15,02:53:52,03,09,1, 11.8,1,1, 2.427, 10526.272, 268.040, 52652.394 21/03/15,02:53:52,04,09,1, 11.8,1,1, 2.427, 10526.278, 268.030, 52652.399 21/03/15,02:53:52,05,09,1, 11.8,1,1, 2.427, 10526.283, 268.045, 52652.382 21/03/15,02:53:52,06,09,1, 11.8,1,1, 2.427, 10526.313, 268.035, 52652.460 21/03/15,02:53:52,07,09,1, 11.8,1,1, 2.427, 10526.251, 268.062, 52652.450 21/03/15,02:53:52,08,09,1, 11.8,1,1, 2.427, 10526.294, 268.083, 52652.463 21/03/15,02:53:52,09,09,1, 11.8,1,1, 2.427, 10526.273, 268.040, 52652.364 21/03/15,02:53:52,10,09,1, 11.8,1,1, 2.427, 10526.264, 268.040, 52652.397 21/03/15,02:53:52,11,09,1, 11.8,1,1, 2.427, 10526.271, 268.043, 52652.372 21/03/15,02:53:52,12,09,1, 11.8,1,1, 2.427, 10526.252, 268.016, 52652.350 21/03/15,02:53:52,13,09,1, 11.8,1,1, 2.427, 10526.241, 268.033, 52652.366 21/03/15,02:53:52,14,09,1, 11.8,1,1, 2.427, 10526.259, 268.058, 52652.400 21/03/15,02:53:52,15,09,1, 11.8,1,1, 2.427, 10526.240, 268.052, 52652.377 21/03/15,02:53:52,16,09,1, 11.8,1,1, 2.427, 10526.258, 268.089, 52652.414 21/03/15,02:53:52,17,09,1, 11.8,1,1, 2.427, 10526.243, 268.085, 52652.412 21/03/15,02:53:52,18,09,1, 11.8,1,1, 2.427, 10526.237, 268.093, 52652.409 21/03/15,02:53:52,19,09,1, 11.8,1,1, 2.427, 10526.260, 268.063, 52652.478 21/03/15,02:53:53,00,09,1, 11.9,1,1, 2.426, 10526.259, 268.063, 52652.478 21/03/15,02:53:53,01,09,1, 11.9,1,1, 2.426, 10526.253, 268.045, 52652.449 21/03/15,02:53:53,02,09,1, 11.9,1,1, 2.426, 10526.221, 268.070, 52652.394 21/03/15,02:53:53,03,09,1, 11.9,1,1, 2.426, 10526.221, 268.036, 52652.452 21/03/15,02:53:53,04,09,1, 11.9,1,1, 2.426, 10526.230, 268.065, 52652.401 21/03/15,02:53:53,05,09,1, 11.9,1,1, 2.426, 10526.230, 268.069, 52652.404 21/03/15,02:53:53,06,09,1, 11.9,1,1, 2.426, 10526.239, 268.089, 52652.451 21/03/15,02:53:53,07,09,1, 11.9,1,1, 2.426, 10526.233, 268.078, 52652.481 21/03/15,02:53:53,08,09,1, 11.9,1,1, 2.426, 10526.229, 268.088, 52652.422 21/03/15,02:53:53,09,09,1, 11.9,1,1, 2.426, 10526.221, 268.063, 52652.458 21/03/15,02:53:53,10,09,1, 11.9,1,1, 2.426, 10526.222, 268.060, 52652.439 21/03/15,02:53:53,11,09,1, 11.9,1,1, 2.426, 10526.209, 268.042, 52652.411 21/03/15,02:53:53,12,09,1, 11.9,1,1, 2.426, 10526.199, 268.052, 52652.408 21/03/15,02:53:53,13,09,1, 11.9,1,1, 2.426, 10526.216, 268.074, 52652.446 21/03/15,02:53:53,14,09,1, 11.9,1,1, 2.426, 10526.192, 268.091, 52652.434 21/03/15,02:53:53,15,09,1, 11.9,1,1, 2.426, 10526.218, 268.108, 52652.452 21/03/15,02:53:53,16,09,1, 11.9,1,1, 2.426, 10526.194, 268.105, 52652.434 21/03/15,02:53:53,17,09,1, 11.9,1,1, 2.426, 10526.214, 268.118, 52652.496 21/03/15,02:53:53,18,09,1, 11.9,1,1, 2.426, 10526.173, 268.097, 52652.482 21/03/15,02:53:53,19,09,1, 11.9,1,1, 2.426, 10526.173, 268.105, 52652.459 21/03/15,02:53:54,00,10,1, 11.8,1,1, 2.427, 10526.167, 268.105, 52652.459 21/03/15,02:53:54,01,10,1, 11.8,1,1, 2.427, 10526.187, 268.067, 52652.443 21/03/15,02:53:54,02,10,1, 11.8,1,1, 2.427, 10526.172, 268.067, 52652.443 21/03/15,02:53:54,03,10,1, 11.8,1,1, 2.427, 10526.157, 268.099, 52652.462 21/03/15,02:53:54,04,10,1, 11.8,1,1, 2.427, 10526.150, 268.092, 52652.445 21/03/15,02:53:54,05,10,1, 11.8,1,1, 2.427, 10526.181, 268.084, 52652.484 21/03/15,02:53:54,06,10,1, 11.8,1,1, 2.427, 10526.155, 268.114, 52652.485 21/03/15,02:53:54,07,10,1, 11.8,1,1, 2.427, 10526.146, 268.085, 52652.520 21/03/15,02:53:54,08,10,1, 11.8,1,1, 2.427, 10526.156, 268.068, 52652.502 21/03/15,02:53:54,09,10,1, 11.8,1,1, 2.427, 10526.157, 268.073, 52652.477 21/03/15,02:53:54,10,10,1, 11.8,1,1, 2.427, 10526.140, 268.054, 52652.471 21/03/15,02:53:54,11,10,1, 11.8,1,1, 2.427, 10526.143, 268.029, 52652.463 21/03/15,02:53:54,12,10,1, 11.8,1,1, 2.427, 10526.142, 268.056, 52652.478 21/03/15,02:53:54,13,10,1, 11.8,1,1, 2.427, 10526.164, 268.069, 52652.601 21/03/15,02:53:54,14,10,1, 11.8,1,1, 2.427, 10526.153, 268.053, 52652.455 21/03/15,02:53:54,15,10,1, 11.8,1,1, 2.427, 10526.133, 268.056, 52652.507 21/03/15,02:53:54,16,10,1, 11.8,1,1, 2.427, 10526.140, 268.098, 52652.502 21/03/15,02:53:54,17,10,1, 11.8,1,1, 2.427, 10526.154, 268.064, 52652.492 21/03/15,02:53:54,18,10,1, 11.8,1,1, 2.427, 10526.145, 268.048, 52652.511 21/03/15,02:53:54,19,10,1, 11.8,1,1, 2.427, 10526.155, 268.058, 52652.515 21/03/15,02:53:55,00,09,1, 11.9,1,1, 2.426, 10526.150, 268.058, 52652.515 21/03/15,02:53:55,01,09,1, 11.9,1,1, 2.426, 10526.128, 268.059, 52652.510 21/03/15,02:53:55,02,09,1, 11.9,1,1, 2.426, 10526.144, 268.066, 52652.480 21/03/15,02:53:55,03,09,1, 11.9,1,1, 2.426, 10526.137, 268.075, 52652.530 21/03/15,02:53:55,04,09,1, 11.9,1,1, 2.426, 10526.165, 268.074, 52652.541 21/03/15,02:53:55,05,09,1, 11.9,1,1, 2.426, 10526.146, 268.087, 52652.523 21/03/15,02:53:55,06,09,1, 11.9,1,1, 2.426, 10526.144, 268.094, 52652.531 21/03/15,02:53:55,07,09,1, 11.9,1,1, 2.426, 10526.116, 268.072, 52652.496 21/03/15,02:53:55,08,09,1, 11.9,1,1, 2.426, 10526.139, 268.073, 52652.524 21/03/15,02:53:55,09,09,1, 11.9,1,1, 2.426, 10526.118, 268.037, 52652.493 21/03/15,02:53:55,10,09,1, 11.9,1,1, 2.426, 10526.136, 268.044, 52652.499 21/03/15,02:53:55,11,09,1, 11.9,1,1, 2.426, 10526.135, 268.051, 52652.525 21/03/15,02:53:55,12,09,1, 11.9,1,1, 2.426, 10526.141, 268.059, 52652.529 21/03/15,02:53:55,13,09,1, 11.9,1,1, 2.426, 10526.126, 268.041, 52652.535 21/03/15,02:53:55,14,09,1, 11.9,1,1, 2.426, 10526.132, 268.037, 52652.530 21/03/15,02:53:55,15,09,1, 11.9,1,1, 2.426, 10526.130, 268.029, 52652.531 21/03/15,02:53:55,16,09,1, 11.9,1,1, 2.426, 10526.128, 268.025, 52652.508 21/03/15,02:53:55,17,09,1, 11.9,1,1, 2.426, 10526.102, 268.007, 52652.526 21/03/15,02:53:55,18,09,1, 11.9,1,1, 2.426, 10526.129, 268.015, 52652.542 21/03/15,02:53:55,19,09,1, 11.9,1,1, 2.426, 10526.126, 268.029, 52652.504 21/03/15,02:53:56,00,09,1, 11.8,1,1, 2.426, 10526.125, 268.029, 52652.504 21/03/15,02:53:56,01,09,1, 11.8,1,1, 2.426, 10526.140, 268.024, 52652.547 21/03/15,02:53:56,02,09,1, 11.8,1,1, 2.426, 10526.139, 268.056, 52652.577 21/03/15,02:53:56,03,09,1, 11.8,1,1, 2.426, 10526.131, 268.059, 52652.619 21/03/15,02:53:56,04,09,1, 11.8,1,1, 2.426, 10526.148, 268.059, 52652.591 21/03/15,02:53:56,05,09,1, 11.8,1,1, 2.426, 10526.124, 268.032, 52652.586 21/03/15,02:53:56,06,09,1, 11.8,1,1, 2.426, 10526.128, 268.047, 52652.558 21/03/15,02:53:56,07,09,1, 11.8,1,1, 2.426, 10526.114, 268.044, 52652.518 21/03/15,02:53:56,08,09,1, 11.8,1,1, 2.426, 10526.095, 268.056, 52652.543 21/03/15,02:53:56,09,09,1, 11.8,1,1, 2.426, 10526.137, 268.067, 52652.548 21/03/15,02:53:56,10,09,1, 11.8,1,1, 2.426, 10526.124, 268.075, 52652.578 21/03/15,02:53:56,11,09,1, 11.8,1,1, 2.426, 10526.144, 268.078, 52652.555 21/03/15,02:53:56,12,09,1, 11.8,1,1, 2.426, 10526.140, 268.100, 52652.592 21/03/15,02:53:56,13,09,1, 11.8,1,1, 2.426, 10526.120, 268.080, 52652.556 21/03/15,02:53:56,14,09,1, 11.8,1,1, 2.426, 10526.111, 268.054, 52652.554 21/03/15,02:53:56,15,09,1, 11.8,1,1, 2.426, 10526.125, 268.034, 52652.534 21/03/15,02:53:56,16,09,1, 11.8,1,1, 2.426, 10526.092, 268.030, 52652.546 21/03/15,02:53:56,17,09,1, 11.8,1,1, 2.426, 10526.093, 267.999, 52652.503 21/03/15,02:53:56,18,09,1, 11.8,1,1, 2.426, 10526.092, 268.027, 52652.537 21/03/15,02:53:56,19,09,1, 11.8,1,1, 2.426, 10526.091, 268.041, 52652.595 21/03/15,02:53:57,00,10,1, 11.8,1,1, 2.428, 10526.084, 268.041, 52652.595 21/03/15,02:53:57,01,10,1, 11.8,1,1, 2.428, 10526.117, 268.057, 52652.613 21/03/15,02:53:57,02,10,1, 11.8,1,1, 2.428, 10526.079, 268.039, 52652.572 21/03/15,02:53:57,03,10,1, 11.8,1,1, 2.428, 10526.111, 268.031, 52652.551 21/03/15,02:53:57,04,10,1, 11.8,1,1, 2.428, 10526.059, 268.031, 52652.593 21/03/15,02:53:57,05,10,1, 11.8,1,1, 2.428, 10526.061, 268.018, 52652.549 21/03/15,02:53:57,06,10,1, 11.8,1,1, 2.428, 10526.073, 268.038, 52652.581 21/03/15,02:53:57,07,10,1, 11.8,1,1, 2.428, 10526.088, 268.024, 52652.580 21/03/15,02:53:57,08,10,1, 11.8,1,1, 2.428, 10526.078, 268.039, 52652.580 21/03/15,02:53:57,09,10,1, 11.8,1,1, 2.428, 10526.083, 268.051, 52652.585 21/03/15,02:53:57,10,10,1, 11.8,1,1, 2.428, 10526.095, 268.071, 52652.620 21/03/15,02:53:57,11,10,1, 11.8,1,1, 2.428, 10526.071, 268.026, 52652.599 21/03/15,02:53:57,12,10,1, 11.8,1,1, 2.428, 10526.075, 268.045, 52652.576 21/03/15,02:53:57,13,10,1, 11.8,1,1, 2.428, 10526.065, 268.040, 52652.613 21/03/15,02:53:57,14,10,1, 11.8,1,1, 2.428, 10526.060, 268.015, 52652.591 21/03/15,02:53:57,15,10,1, 11.8,1,1, 2.428, 10526.040, 268.000, 52652.609 21/03/15,02:53:57,16,10,1, 11.8,1,1, 2.428, 10526.072, 268.001, 52652.601 21/03/15,02:53:57,17,10,1, 11.8,1,1, 2.428, 10526.077, 268.009, 52652.625 21/03/15,02:53:57,18,10,1, 11.8,1,1, 2.428, 10526.056, 268.019, 52652.632 21/03/15,02:53:57,19,10,1, 11.8,1,1, 2.428, 10526.063, 268.021, 52652.631 21/03/15,02:53:58,00,10,1, 11.9,1,1, 2.426, 10526.059, 268.021, 52652.631 21/03/15,02:53:58,01,10,1, 11.9,1,1, 2.426, 10526.063, 268.001, 52652.617 21/03/15,02:53:58,02,10,1, 11.9,1,1, 2.426, 10526.053, 267.989, 52652.608 21/03/15,02:53:58,03,10,1, 11.9,1,1, 2.426, 10526.020, 268.000, 52652.614 21/03/15,02:53:58,04,10,1, 11.9,1,1, 2.426, 10526.044, 267.990, 52652.614 21/03/15,02:53:58,05,10,1, 11.9,1,1, 2.426, 10526.015, 267.972, 52652.581 21/03/15,02:53:58,06,10,1, 11.9,1,1, 2.426, 10526.054, 267.979, 52652.644 21/03/15,02:53:58,07,10,1, 11.9,1,1, 2.426, 10526.056, 267.987, 52652.622 21/03/15,02:53:58,08,10,1, 11.9,1,1, 2.426, 10526.104, 268.001, 52652.635 21/03/15,02:53:58,09,10,1, 11.9,1,1, 2.426, 10526.019, 267.997, 52652.660 21/03/15,02:53:58,10,10,1, 11.9,1,1, 2.426, 10526.061, 267.981, 52652.684 21/03/15,02:53:58,11,10,1, 11.9,1,1, 2.426, 10526.073, 267.992, 52652.683 21/03/15,02:53:58,12,10,1, 11.9,1,1, 2.426, 10526.037, 267.968, 52652.625 21/03/15,02:53:58,13,10,1, 11.9,1,1, 2.426, 10526.002, 267.947, 52652.413 21/03/15,02:53:58,14,10,1, 11.9,1,1, 2.426, 10526.055, 267.962, 52652.706 21/03/15,02:53:58,15,10,1, 11.9,1,1, 2.426, 10526.038, 267.944, 52652.602 21/03/15,02:53:58,16,10,1, 11.9,1,1, 2.426, 10526.043, 267.961, 52652.669 21/03/15,02:53:58,17,10,1, 11.9,1,1, 2.426, 10526.037, 267.989, 52652.672 21/03/15,02:53:58,18,10,1, 11.9,1,1, 2.426, 10526.045, 267.981, 52652.674 21/03/15,02:53:58,19,10,1, 11.9,1,1, 2.426, 10526.028, 267.968, 52652.689 21/03/15,02:53:59,00,10,1, 12.0,1,1, 2.426, 10526.025, 267.968, 52652.689 21/03/15,02:53:59,01,10,1, 12.0,1,1, 2.426, 10526.012, 267.930, 52652.646 21/03/15,02:53:59,02,10,1, 12.0,1,1, 2.426, 10525.984, 267.946, 52652.928 21/03/15,02:53:59,03,10,1, 12.0,1,1, 2.426, 10525.998, 267.929, 52652.678 21/03/15,02:53:59,04,10,1, 12.0,1,1, 2.426, 10525.988, 267.918, 52652.683 21/03/15,02:53:59,05,10,1, 12.0,1,1, 2.426, 10526.011, 267.931, 52652.635 21/03/15,02:53:59,06,10,1, 12.0,1,1, 2.426, 10526.024, 267.930, 52652.684 21/03/15,02:53:59,07,10,1, 12.0,1,1, 2.426, 10525.998, 267.943, 52652.721 21/03/15,02:53:59,08,10,1, 12.0,1,1, 2.426, 10525.996, 267.928, 52652.688 21/03/15,02:53:59,09,10,1, 12.0,1,1, 2.426, 10526.005, 267.902, 52652.665 21/03/15,02:53:59,10,10,1, 12.0,1,1, 2.426, 10525.995, 267.897, 52652.611 21/03/15,02:53:59,11,10,1, 12.0,1,1, 2.426, 10525.984, 267.890, 52652.642 21/03/15,02:53:59,12,10,1, 12.0,1,1, 2.426, 10525.987, 267.877, 52652.624 21/03/15,02:53:59,13,10,1, 12.0,1,1, 2.426, 10525.998, 267.894, 52652.681 21/03/15,02:53:59,14,10,1, 12.0,1,1, 2.426, 10525.982, 267.868, 52652.665 21/03/15,02:53:59,15,10,1, 12.0,1,1, 2.426, 10525.992, 267.899, 52652.684 21/03/15,02:53:59,16,10,1, 12.0,1,1, 2.426, 10526.004, 267.876, 52652.678 21/03/15,02:53:59,17,10,1, 12.0,1,1, 2.426, 10525.976, 267.881, 52652.674 21/03/15,02:53:59,18,10,1, 12.0,1,1, 2.426, 10525.966, 267.863, 52652.662 21/03/15,02:53:59,19,10,1, 12.0,1,1, 2.426, 10525.986, 267.852, 52652.701 21/03/15,02:54:00,00,10,1, 11.9,1,1, 2.427, 10525.984, 267.852, 52652.701 21/03/15,02:54:00,01,10,1, 11.9,1,1, 2.427, 10525.953, 267.825, 52652.667 21/03/15,02:54:00,02,10,1, 11.9,1,1, 2.427, 10525.973, 267.800, 52652.671 21/03/15,02:54:00,03,10,1, 11.9,1,1, 2.427, 10525.989, 267.813, 52652.668 21/03/15,02:54:00,04,10,1, 11.9,1,1, 2.427, 10525.968, 267.836, 52652.680 21/03/15,02:54:00,05,10,1, 11.9,1,1, 2.427, 10525.961, 267.840, 52652.699 21/03/15,02:54:00,06,10,1, 11.9,1,1, 2.427, 10525.953, 267.860, 52652.643 21/03/15,02:54:00,07,10,1, 11.9,1,1, 2.427, 10525.962, 267.837, 52652.681 21/03/15,02:54:00,08,10,1, 11.9,1,1, 2.427, 10525.950, 267.806, 52652.700 21/03/15,02:54:00,09,10,1, 11.9,1,1, 2.427, 10525.921, 267.793, 52652.617 21/03/15,02:54:00,10,10,1, 11.9,1,1, 2.427, 10525.960, 267.797, 52652.650 21/03/15,02:54:00,11,10,1, 11.9,1,1, 2.427, 10525.942, 267.841, 52652.637 21/03/15,02:54:00,12,10,1, 11.9,1,1, 2.427, 10525.936, 267.834, 52652.638 21/03/15,02:54:00,13,10,1, 11.9,1,1, 2.427, 10525.959, 267.841, 52652.681 21/03/15,02:54:00,14,10,1, 11.9,1,1, 2.427, 10525.946, 267.838, 52652.713 21/03/15,02:54:00,15,10,1, 11.9,1,1, 2.427, 10525.944, 267.838, 52652.713 21/03/15,02:54:00,16,10,1, 11.9,1,1, 2.427, 10525.941, 267.790, 52652.697 21/03/15,02:54:00,17,10,1, 11.9,1,1, 2.427, 10525.919, 267.794, 52652.707 21/03/15,02:54:00,18,10,1, 11.9,1,1, 2.427, 10525.922, 267.792, 52652.639 21/03/15,02:54:00,19,10,1, 11.9,1,1, 2.427, 10525.921, 267.771, 52652.624 21/03/15,02:54:01,00,10,1, 11.9,1,1, 2.425, 10525.917, 267.771, 52652.624 21/03/15,02:54:01,01,10,1, 11.9,1,1, 2.425, 10525.898, 267.793, 52652.699 21/03/15,02:54:01,02,10,1, 11.9,1,1, 2.425, 10525.927, 267.778, 52652.654 21/03/15,02:54:01,03,10,1, 11.9,1,1, 2.425, 10525.941, 267.811, 52652.690 21/03/15,02:54:01,04,10,1, 11.9,1,1, 2.425, 10525.901, 267.757, 52652.657 21/03/15,02:54:01,05,10,1, 11.9,1,1, 2.425, 10525.888, 267.765, 52652.655 21/03/15,02:54:01,06,10,1, 11.9,1,1, 2.425, 10525.879, 267.738, 52652.630 21/03/15,02:54:01,07,10,1, 11.9,1,1, 2.425, 10525.885, 267.727, 52652.557 21/03/15,02:54:01,08,10,1, 11.9,1,1, 2.425, 10525.892, 267.723, 52652.633 21/03/15,02:54:01,09,10,1, 11.9,1,1, 2.425, 10525.876, 267.744, 52652.618 21/03/15,02:54:01,10,10,1, 11.9,1,1, 2.425, 10525.886, 267.740, 52652.667 21/03/15,02:54:01,11,10,1, 11.9,1,1, 2.425, 10525.888, 267.739, 52652.721 21/03/15,02:54:01,12,10,1, 11.9,1,1, 2.425, 10525.883, 267.727, 52652.700 21/03/15,02:54:01,13,10,1, 11.9,1,1, 2.425, 10525.839, 267.751, 52652.706 21/03/15,02:54:01,14,10,1, 11.9,1,1, 2.425, 10525.858, 267.724, 52652.653 21/03/15,02:54:01,15,10,1, 11.9,1,1, 2.425, 10525.841, 267.730, 52652.675 21/03/15,02:54:01,16,10,1, 11.9,1,1, 2.425, 10525.848, 267.713, 52652.662 21/03/15,02:54:01,17,10,1, 11.9,1,1, 2.425, 10525.821, 267.718, 52652.652 21/03/15,02:54:01,18,10,1, 11.9,1,1, 2.425, 10525.844, 267.695, 52652.677 21/03/15,02:54:01,19,10,1, 11.9,1,1, 2.425, 10525.859, 267.711, 52652.685 21/03/15,02:54:02,00,09,1, 11.9,1,1, 2.426, 10525.858, 267.711, 52652.685 21/03/15,02:54:02,01,09,1, 11.9,1,1, 2.426, 10525.823, 267.733, 52652.863 21/03/15,02:54:02,02,09,1, 11.9,1,1, 2.426, 10525.801, 267.718, 52652.707 21/03/15,02:54:02,03,09,1, 11.9,1,1, 2.426, 10525.829, 267.736, 52652.752 21/03/15,02:54:02,04,09,1, 11.9,1,1, 2.426, 10525.819, 267.697, 52652.682 21/03/15,02:54:02,05,09,1, 11.9,1,1, 2.426, 10525.820, 267.710, 52652.719 21/03/15,02:54:02,06,09,1, 11.9,1,1, 2.426, 10525.816, 267.689, 52652.700 21/03/15,02:54:02,07,09,1, 11.9,1,1, 2.426, 10525.801, 267.686, 52652.727 21/03/15,02:54:02,08,09,1, 11.9,1,1, 2.426, 10525.799, 267.686, 52652.733 21/03/15,02:54:02,09,09,1, 11.9,1,1, 2.426, 10525.817, 267.700, 52652.757 21/03/15,02:54:02,10,09,1, 11.9,1,1, 2.426, 10525.804, 267.676, 52652.750 21/03/15,02:54:02,11,09,1, 11.9,1,1, 2.426, 10525.788, 267.705, 52652.723 21/03/15,02:54:02,12,09,1, 11.9,1,1, 2.426, 10525.791, 267.671, 52652.726 21/03/15,02:54:02,13,09,1, 11.9,1,1, 2.426, 10525.797, 267.671, 52652.706 21/03/15,02:54:02,14,09,1, 11.9,1,1, 2.426, 10525.770, 267.662, 52652.705 21/03/15,02:54:02,15,09,1, 11.9,1,1, 2.426, 10525.767, 267.657, 52652.674 21/03/15,02:54:02,16,09,1, 11.9,1,1, 2.426, 10525.787, 267.685, 52652.770 21/03/15,02:54:02,17,09,1, 11.9,1,1, 2.426, 10525.779, 267.704, 52652.764 21/03/15,02:54:02,18,09,1, 11.9,1,1, 2.426, 10525.753, 267.676, 52652.745 21/03/15,02:54:02,19,09,1, 11.9,1,1, 2.426, 10525.762, 267.692, 52652.739 21/03/15,02:54:03,00,09,1, 11.9,1,1, 2.424, 10525.758, 267.692, 52652.739 21/03/15,02:54:03,01,09,1, 11.9,1,1, 2.424, 10525.730, 267.663, 52652.768 21/03/15,02:54:03,02,09,1, 11.9,1,1, 2.424, 10525.738, 267.643, 52652.730 21/03/15,02:54:03,03,09,1, 11.9,1,1, 2.424, 10525.704, 267.630, 52652.742 21/03/15,02:54:03,04,09,1, 11.9,1,1, 2.424, 10525.699, 267.633, 52652.724 21/03/15,02:54:03,05,09,1, 11.9,1,1, 2.424, 10525.702, 267.676, 52652.726 21/03/15,02:54:03,06,09,1, 11.9,1,1, 2.424, 10525.706, 267.674, 52652.793 21/03/15,02:54:03,07,09,1, 11.9,1,1, 2.424, 10525.722, 267.705, 52652.813 21/03/15,02:54:03,08,09,1, 11.9,1,1, 2.424, 10525.706, 267.714, 52652.799 21/03/15,02:54:03,09,09,1, 11.9,1,1, 2.424, 10525.696, 267.686, 52652.788 21/03/15,02:54:03,10,09,1, 11.9,1,1, 2.424, 10525.702, 267.665, 52652.781 21/03/15,02:54:03,11,09,1, 11.9,1,1, 2.424, 10525.664, 267.658, 52652.748 21/03/15,02:54:03,12,09,1, 11.9,1,1, 2.424, 10525.691, 267.662, 52652.743 21/03/15,02:54:03,13,09,1, 11.9,1,1, 2.424, 10525.663, 267.655, 52652.758 21/03/15,02:54:03,14,09,1, 11.9,1,1, 2.424, 10525.665, 267.660, 52652.764 21/03/15,02:54:03,15,09,1, 11.9,1,1, 2.424, 10525.675, 267.685, 52652.785 21/03/15,02:54:03,16,09,1, 11.9,1,1, 2.424, 10525.663, 267.700, 52652.803 21/03/15,02:54:03,17,09,1, 11.9,1,1, 2.424, 10525.644, 267.676, 52652.795 21/03/15,02:54:03,18,09,1, 11.9,1,1, 2.424, 10525.658, 267.666, 52652.763 21/03/15,02:54:03,19,09,1, 11.9,1,1, 2.424, 10525.693, 267.652, 52652.690 21/03/15,02:54:04,00,09,1, 11.9,1,1, 2.427, 10525.692, 267.652, 52652.690 21/03/15,02:54:04,01,09,1, 11.9,1,1, 2.427, 10525.653, 267.639, 52652.756 21/03/15,02:54:04,02,09,1, 11.9,1,1, 2.427, 10525.654, 267.667, 52652.829 21/03/15,02:54:04,03,09,1, 11.9,1,1, 2.427, 10525.635, 267.660, 52652.793 21/03/15,02:54:04,04,09,1, 11.9,1,1, 2.427, 10525.639, 267.684, 52652.803 21/03/15,02:54:04,05,09,1, 11.9,1,1, 2.427, 10525.627, 267.690, 52652.809 21/03/15,02:54:04,06,09,1, 11.9,1,1, 2.427, 10525.643, 267.701, 52652.805 21/03/15,02:54:04,07,09,1, 11.9,1,1, 2.427, 10525.650, 267.674, 52652.853 21/03/15,02:54:04,08,09,1, 11.9,1,1, 2.427, 10525.632, 267.636, 52652.825 21/03/15,02:54:04,09,09,1, 11.9,1,1, 2.427, 10525.623, 267.626, 52652.784 21/03/15,02:54:04,10,09,1, 11.9,1,1, 2.427, 10525.632, 267.629, 52652.748 21/03/15,02:54:04,11,09,1, 11.9,1,1, 2.427, 10525.607, 267.641, 52652.810 21/03/15,02:54:04,12,09,1, 11.9,1,1, 2.427, 10525.585, 267.677, 52652.968 21/03/15,02:54:04,13,09,1, 11.9,1,1, 2.427, 10525.599, 267.637, 52652.890 21/03/15,02:54:04,14,09,1, 11.9,1,1, 2.427, 10525.631, 267.660, 52652.866 21/03/15,02:54:04,15,09,1, 11.9,1,1, 2.427, 10525.615, 267.655, 52652.852 21/03/15,02:54:04,16,09,1, 11.9,1,1, 2.427, 10525.595, 267.626, 52652.809 21/03/15,02:54:04,17,09,1, 11.9,1,1, 2.427, 10525.583, 267.599, 52652.834 21/03/15,02:54:04,18,09,1, 11.9,1,1, 2.427, 10525.552, 267.604, 52652.768 21/03/15,02:54:04,19,09,1, 11.9,1,1, 2.427, 10525.557, 267.612, 52652.792 21/03/15,02:54:05,00,10,1, 11.9,1,1, 2.432, 10525.550, 267.612, 52652.792 21/03/15,02:54:05,01,10,1, 11.9,1,1, 2.432, 10525.533, 267.614, 52652.838 21/03/15,02:54:05,02,10,1, 11.9,1,1, 2.432, 10525.567, 267.616, 52652.819 21/03/15,02:54:05,03,10,1, 11.9,1,1, 2.432, 10525.571, 267.604, 52652.819 21/03/15,02:54:05,04,10,1, 11.9,1,1, 2.432, 10525.546, 267.621, 52652.855 21/03/15,02:54:05,05,10,1, 11.9,1,1, 2.432, 10525.550, 267.585, 52652.821 21/03/15,02:54:05,06,10,1, 11.9,1,1, 2.432, 10525.537, 267.559, 52652.774 21/03/15,02:54:05,07,10,1, 11.9,1,1, 2.432, 10525.547, 267.577, 52652.855 21/03/15,02:54:05,08,10,1, 11.9,1,1, 2.432, 10525.542, 267.595, 52652.839 21/03/15,02:54:05,09,10,1, 11.9,1,1, 2.432, 10525.550, 267.556, 52652.810 21/03/15,02:54:05,10,10,1, 11.9,1,1, 2.432, 10525.534, 267.560, 52652.824 21/03/15,02:54:05,11,10,1, 11.9,1,1, 2.432, 10525.527, 267.566, 52652.822 21/03/15,02:54:05,12,10,1, 11.9,1,1, 2.432, 10525.522, 267.540, 52652.855 21/03/15,02:54:05,13,10,1, 11.9,1,1, 2.432, 10525.512, 267.557, 52652.848 21/03/15,02:54:05,14,10,1, 11.9,1,1, 2.432, 10525.486, 267.550, 52652.854 21/03/15,02:54:05,15,10,1, 11.9,1,1, 2.432, 10525.510, 267.532, 52652.656 21/03/15,02:54:05,16,10,1, 11.9,1,1, 2.432, 10525.487, 267.548, 52652.826 21/03/15,02:54:05,17,10,1, 11.9,1,1, 2.432, 10525.464, 267.550, 52652.844 21/03/15,02:54:05,18,10,1, 11.9,1,1, 2.432, 10525.466, 267.548, 52652.854 21/03/15,02:54:05,19,10,1, 11.9,1,1, 2.432, 10525.475, 267.558, 52652.844 21/03/15,02:54:06,00,09,1, 11.9,1,1, 2.426, 10525.475, 267.558, 52652.844 21/03/15,02:54:06,01,09,1, 11.9,1,1, 2.426, 10525.492, 267.564, 52652.913 21/03/15,02:54:06,02,09,1, 11.9,1,1, 2.426, 10525.523, 267.548, 52652.843 21/03/15,02:54:06,03,09,1, 11.9,1,1, 2.426, 10525.508, 267.535, 52652.837 21/03/15,02:54:06,04,09,1, 11.9,1,1, 2.426, 10525.471, 267.532, 52652.824 21/03/15,02:54:06,05,09,1, 11.9,1,1, 2.426, 10525.476, 267.533, 52652.900 21/03/15,02:54:06,06,09,1, 11.9,1,1, 2.426, 10525.469, 267.541, 52652.900 21/03/15,02:54:06,07,09,1, 11.9,1,1, 2.426, 10525.464, 267.524, 52652.879 21/03/15,02:54:06,08,09,1, 11.9,1,1, 2.426, 10525.443, 267.524, 52652.933 21/03/15,02:54:06,09,09,1, 11.9,1,1, 2.426, 10525.463, 267.497, 52652.871 21/03/15,02:54:06,10,09,1, 11.9,1,1, 2.426, 10525.464, 267.521, 52652.915 21/03/15,02:54:06,11,09,1, 11.9,1,1, 2.426, 10525.448, 267.495, 52652.886 21/03/15,02:54:06,12,09,1, 11.9,1,1, 2.426, 10525.404, 267.504, 52652.910 21/03/15,02:54:06,13,09,1, 11.9,1,1, 2.426, 10525.432, 267.504, 52652.891 21/03/15,02:54:06,14,09,1, 11.9,1,1, 2.426, 10525.428, 267.495, 52652.903 21/03/15,02:54:06,15,09,1, 11.9,1,1, 2.426, 10525.425, 267.487, 52652.893 21/03/15,02:54:06,16,09,1, 11.9,1,1, 2.426, 10525.399, 267.467, 52652.920 21/03/15,02:54:06,17,09,1, 11.9,1,1, 2.426, 10525.428, 267.475, 52652.944 21/03/15,02:54:06,18,09,1, 11.9,1,1, 2.426, 10525.410, 267.453, 52652.908 21/03/15,02:54:06,19,09,1, 11.9,1,1, 2.426, 10525.400, 267.488, 52652.925 21/03/15,02:54:07,00,09,1, 11.8,1,1, 2.423, 10525.399, 267.488, 52652.925 21/03/15,02:54:07,01,09,1, 11.8,1,1, 2.423, 10525.399, 267.456, 52652.930 21/03/15,02:54:07,02,09,1, 11.8,1,1, 2.423, 10525.385, 267.478, 52652.905 21/03/15,02:54:07,03,09,1, 11.8,1,1, 2.423, 10525.384, 267.461, 52652.910 21/03/15,02:54:07,04,09,1, 11.8,1,1, 2.423, 10525.369, 267.508, 52652.937 21/03/15,02:54:07,05,09,1, 11.8,1,1, 2.423, 10525.378, 267.498, 52652.915 21/03/15,02:54:07,06,09,1, 11.8,1,1, 2.423, 10525.344, 267.469, 52652.915 21/03/15,02:54:07,07,09,1, 11.8,1,1, 2.423, 10525.341, 267.466, 52652.914 21/03/15,02:54:07,08,09,1, 11.8,1,1, 2.423, 10525.349, 267.455, 52652.891 21/03/15,02:54:07,09,09,1, 11.8,1,1, 2.423, 10525.335, 267.481, 52653.069 21/03/15,02:54:07,10,09,1, 11.8,1,1, 2.423, 10525.329, 267.454, 52652.937 21/03/15,02:54:07,11,09,1, 11.8,1,1, 2.423, 10525.310, 267.436, 52652.960 21/03/15,02:54:07,12,09,1, 11.8,1,1, 2.423, 10525.313, 267.438, 52652.946 21/03/15,02:54:07,13,09,1, 11.8,1,1, 2.423, 10525.301, 267.422, 52652.913 21/03/15,02:54:07,14,09,1, 11.8,1,1, 2.423, 10525.306, 267.423, 52652.894 21/03/15,02:54:07,15,09,1, 11.8,1,1, 2.423, 10525.278, 267.414, 52652.912 21/03/15,02:54:07,16,09,1, 11.8,1,1, 2.423, 10525.285, 267.430, 52652.938 21/03/15,02:54:07,17,09,1, 11.8,1,1, 2.423, 10525.271, 267.427, 52652.926 21/03/15,02:54:07,18,09,1, 11.8,1,1, 2.423, 10525.291, 267.426, 52652.934 21/03/15,02:54:07,19,09,1, 11.8,1,1, 2.423, 10525.273, 267.415, 52652.908 21/03/15,02:54:08,00,09,1, 11.9,1,1, 2.426, 10525.266, 267.415, 52652.908 21/03/15,02:54:08,01,09,1, 11.9,1,1, 2.426, 10525.240, 267.399, 52652.918 21/03/15,02:54:08,02,09,1, 11.9,1,1, 2.426, 10525.245, 267.402, 52652.920 21/03/15,02:54:08,03,09,1, 11.9,1,1, 2.426, 10525.234, 267.387, 52652.909 21/03/15,02:54:08,04,09,1, 11.9,1,1, 2.426, 10525.218, 267.393, 52652.921 21/03/15,02:54:08,05,09,1, 11.9,1,1, 2.426, 10525.233, 267.392, 52652.910 21/03/15,02:54:08,06,09,1, 11.9,1,1, 2.426, 10525.208, 267.371, 52652.926 21/03/15,02:54:08,07,09,1, 11.9,1,1, 2.426, 10525.202, 267.368, 52652.925 21/03/15,02:54:08,08,09,1, 11.9,1,1, 2.426, 10525.200, 267.371, 52652.975 21/03/15,02:54:08,09,09,1, 11.9,1,1, 2.426, 10525.192, 267.376, 52652.978 21/03/15,02:54:08,10,09,1, 11.9,1,1, 2.426, 10525.206, 267.356, 52652.950 21/03/15,02:54:08,11,09,1, 11.9,1,1, 2.426, 10525.190, 267.380, 52652.966 21/03/15,02:54:08,12,09,1, 11.9,1,1, 2.426, 10525.198, 267.385, 52652.972 21/03/15,02:54:08,13,09,1, 11.9,1,1, 2.426, 10525.175, 267.372, 52652.963 21/03/15,02:54:08,14,09,1, 11.9,1,1, 2.426, 10525.174, 267.390, 52652.967 21/03/15,02:54:08,15,09,1, 11.9,1,1, 2.426, 10525.132, 267.378, 52652.954 21/03/15,02:54:08,16,09,1, 11.9,1,1, 2.426, 10525.164, 267.371, 52653.008 21/03/15,02:54:08,17,09,1, 11.9,1,1, 2.426, 10525.159, 267.368, 52652.926 21/03/15,02:54:08,18,09,1, 11.9,1,1, 2.426, 10525.118, 267.397, 52653.101 21/03/15,02:54:08,19,09,1, 11.9,1,1, 2.426, 10525.161, 267.373, 52653.011 21/03/15,02:54:09,00,09,1, 11.9,1,1, 2.428, 10525.157, 267.373, 52653.011 21/03/15,02:54:09,01,09,1, 11.9,1,1, 2.428, 10525.178, 267.410, 52652.995 21/03/15,02:54:09,02,09,1, 11.9,1,1, 2.428, 10525.168, 267.383, 52653.003 21/03/15,02:54:09,03,09,1, 11.9,1,1, 2.428, 10525.185, 267.374, 52652.980 21/03/15,02:54:09,04,09,1, 11.9,1,1, 2.428, 10525.166, 267.398, 52652.975 21/03/15,02:54:09,05,09,1, 11.9,1,1, 2.428, 10525.165, 267.375, 52653.002 21/03/15,02:54:09,06,09,1, 11.9,1,1, 2.428, 10525.151, 267.400, 52652.989 21/03/15,02:54:09,07,09,1, 11.9,1,1, 2.428, 10525.155, 267.362, 52652.953 21/03/15,02:54:09,08,09,1, 11.9,1,1, 2.428, 10525.167, 267.398, 52653.005 21/03/15,02:54:09,09,09,1, 11.9,1,1, 2.428, 10525.139, 267.398, 52652.995 21/03/15,02:54:09,10,09,1, 11.9,1,1, 2.428, 10525.157, 267.378, 52652.989 21/03/15,02:54:09,11,09,1, 11.9,1,1, 2.428, 10525.150, 267.397, 52653.038 21/03/15,02:54:09,12,09,1, 11.9,1,1, 2.428, 10525.153, 267.412, 52653.027 21/03/15,02:54:09,13,09,1, 11.9,1,1, 2.428, 10525.136, 267.368, 52653.068 21/03/15,02:54:09,14,09,1, 11.9,1,1, 2.428, 10525.138, 267.377, 52653.049 21/03/15,02:54:09,15,09,1, 11.9,1,1, 2.428, 10525.117, 267.385, 52653.067 21/03/15,02:54:09,16,09,1, 11.9,1,1, 2.428, 10525.145, 267.403, 52653.059 21/03/15,02:54:09,17,09,1, 11.9,1,1, 2.428, 10525.130, 267.389, 52653.022 21/03/15,02:54:09,18,09,1, 11.9,1,1, 2.428, 10525.114, 267.392, 52653.046 21/03/15,02:54:09,19,09,1, 11.9,1,1, 2.428, 10525.127, 267.373, 52653.029 21/03/15,02:54:10,00,09,1, 11.9,1,1, 2.428, 10525.124, 267.373, 52653.029 21/03/15,02:54:10,01,09,1, 11.9,1,1, 2.428, 10525.095, 267.370, 52653.062 21/03/15,02:54:10,02,09,1, 11.9,1,1, 2.428, 10525.091, 267.384, 52653.069 21/03/15,02:54:10,03,09,1, 11.9,1,1, 2.428, 10525.081, 267.357, 52653.058 21/03/15,02:54:10,04,09,1, 11.9,1,1, 2.428, 10525.115, 267.386, 52653.109 21/03/15,02:54:10,05,09,1, 11.9,1,1, 2.428, 10525.121, 267.368, 52653.060 21/03/15,02:54:10,06,09,1, 11.9,1,1, 2.428, 10525.098, 267.376, 52653.076 21/03/15,02:54:10,07,09,1, 11.9,1,1, 2.428, 10525.110, 267.400, 52653.073 21/03/15,02:54:10,08,09,1, 11.9,1,1, 2.428, 10525.100, 267.412, 52653.123 21/03/15,02:54:10,09,09,1, 11.9,1,1, 2.428, 10525.074, 267.380, 52653.074 21/03/15,02:54:10,10,09,1, 11.9,1,1, 2.428, 10525.090, 267.366, 52653.050 21/03/15,02:54:10,11,09,1, 11.9,1,1, 2.428, 10525.083, 267.384, 52653.065 21/03/15,02:54:10,12,09,1, 11.9,1,1, 2.428, 10525.074, 267.359, 52653.078 21/03/15,02:54:10,13,09,1, 11.9,1,1, 2.428, 10525.070, 267.353, 52653.062 21/03/15,02:54:10,14,09,1, 11.9,1,1, 2.428, 10525.081, 267.363, 52653.058 21/03/15,02:54:10,15,09,1, 11.9,1,1, 2.428, 10525.053, 267.380, 52653.062 21/03/15,02:54:10,16,09,1, 11.9,1,1, 2.428, 10525.062, 267.368, 52653.090 21/03/15,02:54:10,17,09,1, 11.9,1,1, 2.428, 10525.071, 267.390, 52653.090 21/03/15,02:54:10,18,09,1, 11.9,1,1, 2.428, 10525.050, 267.378, 52653.116 21/03/15,02:54:10,19,09,1, 11.9,1,1, 2.428, 10525.076, 267.382, 52653.114 21/03/15,02:54:11,00,09,1, 11.9,1,1, 2.426, 10525.074, 267.382, 52653.114 21/03/15,02:54:11,01,09,1, 11.9,1,1, 2.426, 10525.033, 267.365, 52653.099 21/03/15,02:54:11,02,09,1, 11.9,1,1, 2.426, 10525.056, 267.334, 52653.050 21/03/15,02:54:11,03,09,1, 11.9,1,1, 2.426, 10525.041, 267.351, 52653.089 21/03/15,02:54:11,04,09,1, 11.9,1,1, 2.426, 10525.035, 267.342, 52653.070 21/03/15,02:54:11,05,09,1, 11.9,1,1, 2.426, 10525.059, 267.376, 52653.131 21/03/15,02:54:11,06,09,1, 11.9,1,1, 2.426, 10525.046, 267.369, 52653.130 21/03/15,02:54:11,07,09,1, 11.9,1,1, 2.426, 10525.042, 267.386, 52653.153 21/03/15,02:54:11,08,09,1, 11.9,1,1, 2.426, 10525.044, 267.352, 52653.140 21/03/15,02:54:11,09,09,1, 11.9,1,1, 2.426, 10525.023, 267.344, 52653.123 21/03/15,02:54:11,10,09,1, 11.9,1,1, 2.426, 10525.032, 267.365, 52653.115 21/03/15,02:54:11,11,09,1, 11.9,1,1, 2.426, 10525.030, 267.339, 52653.097 21/03/15,02:54:11,12,09,1, 11.9,1,1, 2.426, 10525.004, 267.342, 52653.093 21/03/15,02:54:11,13,09,1, 11.9,1,1, 2.426, 10525.034, 267.347, 52653.128 21/03/15,02:54:11,14,09,1, 11.9,1,1, 2.426, 10525.012, 267.335, 52653.129 21/03/15,02:54:11,15,09,1, 11.9,1,1, 2.426, 10525.007, 267.357, 52653.123 21/03/15,02:54:11,16,09,1, 11.9,1,1, 2.426, 10525.008, 267.365, 52653.133 21/03/15,02:54:11,17,09,1, 11.9,1,1, 2.426, 10525.003, 267.369, 52653.133 21/03/15,02:54:11,18,09,1, 11.9,1,1, 2.426, 10524.992, 267.312, 52653.110 21/03/15,02:54:11,19,09,1, 11.9,1,1, 2.426, 10524.977, 267.324, 52653.137 21/03/15,02:54:12,00,09,1, 11.9,1,1, 2.427, 10524.974, 267.324, 52653.137 21/03/15,02:54:12,01,09,1, 11.9,1,1, 2.427, 10524.996, 267.329, 52653.147 21/03/15,02:54:12,02,09,1, 11.9,1,1, 2.427, 10525.015, 267.343, 52653.125 21/03/15,02:54:12,03,09,1, 11.9,1,1, 2.427, 10524.984, 267.358, 52653.152 21/03/15,02:54:12,04,09,1, 11.9,1,1, 2.427, 10524.985, 267.354, 52653.147 21/03/15,02:54:12,05,09,1, 11.9,1,1, 2.427, 10524.996, 267.354, 52653.156 21/03/15,02:54:12,06,09,1, 11.9,1,1, 2.427, 10524.988, 267.339, 52653.173 21/03/15,02:54:12,07,09,1, 11.9,1,1, 2.427, 10525.002, 267.328, 52653.145 21/03/15,02:54:12,08,09,1, 11.9,1,1, 2.427, 10524.977, 267.331, 52653.147 21/03/15,02:54:12,09,09,1, 11.9,1,1, 2.427, 10524.972, 267.328, 52653.165 21/03/15,02:54:12,10,09,1, 11.9,1,1, 2.427, 10524.976, 267.294, 52653.121 21/03/15,02:54:12,11,09,1, 11.9,1,1, 2.427, 10524.989, 267.338, 52653.186 21/03/15,02:54:12,12,09,1, 11.9,1,1, 2.427, 10524.979, 267.328, 52653.174 21/03/15,02:54:12,13,09,1, 11.9,1,1, 2.427, 10524.972, 267.360, 52653.166 21/03/15,02:54:12,14,09,1, 11.9,1,1, 2.427, 10524.981, 267.344, 52653.184 21/03/15,02:54:12,15,09,1, 11.9,1,1, 2.427, 10524.937, 267.349, 52653.159 21/03/15,02:54:12,16,09,1, 11.9,1,1, 2.427, 10524.953, 267.337, 52653.197 21/03/15,02:54:12,17,09,1, 11.9,1,1, 2.427, 10524.959, 267.308, 52653.198 21/03/15,02:54:12,18,09,1, 11.9,1,1, 2.427, 10524.960, 267.306, 52653.181 21/03/15,02:54:12,19,09,1, 11.9,1,1, 2.427, 10524.948, 267.315, 52653.164 21/03/15,02:54:13,00,09,1, 11.9,1,1, 2.426, 10524.940, 267.315, 52653.164 21/03/15,02:54:13,01,09,1, 11.9,1,1, 2.426, 10524.943, 267.328, 52653.173 21/03/15,02:54:13,02,09,1, 11.9,1,1, 2.426, 10524.950, 267.343, 52653.220 21/03/15,02:54:13,03,09,1, 11.9,1,1, 2.426, 10524.936, 267.358, 52653.255 21/03/15,02:54:13,04,09,1, 11.9,1,1, 2.426, 10524.904, 267.337, 52653.202 21/03/15,02:54:13,05,09,1, 11.9,1,1, 2.426, 10524.920, 267.325, 52653.234 21/03/15,02:54:13,06,09,1, 11.9,1,1, 2.426, 10524.906, 267.286, 52653.180 21/03/15,02:54:13,07,09,1, 11.9,1,1, 2.426, 10524.909, 267.296, 52653.198 21/03/15,02:54:13,08,09,1, 11.9,1,1, 2.426, 10524.902, 267.294, 52653.210 21/03/15,02:54:13,09,09,1, 11.9,1,1, 2.426, 10524.907, 267.316, 52653.216 21/03/15,02:54:13,10,09,1, 11.9,1,1, 2.426, 10524.918, 267.321, 52653.239 21/03/15,02:54:13,11,09,1, 11.9,1,1, 2.426, 10524.929, 267.328, 52653.261 21/03/15,02:54:13,12,09,1, 11.9,1,1, 2.426, 10524.926, 267.322, 52653.250 21/03/15,02:54:13,13,09,1, 11.9,1,1, 2.426, 10524.922, 267.317, 52653.225 21/03/15,02:54:13,14,09,1, 11.9,1,1, 2.426, 10524.912, 267.298, 52653.211 21/03/15,02:54:13,15,09,1, 11.9,1,1, 2.426, 10524.925, 267.293, 52653.195 21/03/15,02:54:13,16,09,1, 11.9,1,1, 2.426, 10524.882, 267.256, 52653.179 21/03/15,02:54:13,17,09,1, 11.9,1,1, 2.426, 10524.889, 267.284, 52653.216 21/03/15,02:54:13,18,09,1, 11.9,1,1, 2.426, 10524.904, 267.276, 52653.209 21/03/15,02:54:13,19,09,1, 11.9,1,1, 2.426, 10524.910, 267.285, 52653.243 21/03/15,02:54:14,00,09,1, 11.9,1,1, 2.431, 10524.907, 267.285, 52653.243 21/03/15,02:54:14,01,09,1, 11.9,1,1, 2.431, 10524.899, 267.305, 52653.217 21/03/15,02:54:14,02,09,1, 11.9,1,1, 2.431, 10524.903, 267.270, 52653.228 21/03/15,02:54:14,03,09,1, 11.9,1,1, 2.431, 10524.903, 267.285, 52653.241 21/03/15,02:54:14,04,09,1, 11.9,1,1, 2.431, 10524.912, 267.253, 52653.209 21/03/15,02:54:14,05,09,1, 11.9,1,1, 2.431, 10524.907, 267.231, 52653.224 21/03/15,02:54:14,06,09,1, 11.9,1,1, 2.431, 10524.892, 267.257, 52653.216 21/03/15,02:54:14,07,09,1, 11.9,1,1, 2.431, 10524.922, 267.269, 52653.231 21/03/15,02:54:14,08,09,1, 11.9,1,1, 2.431, 10524.920, 267.262, 52653.265 21/03/15,02:54:14,09,09,1, 11.9,1,1, 2.431, 10524.937, 267.269, 52653.234 21/03/15,02:54:14,10,09,1, 11.9,1,1, 2.431, 10524.929, 267.241, 52653.228 21/03/15,02:54:14,11,09,1, 11.9,1,1, 2.431, 10524.918, 267.258, 52653.209 21/03/15,02:54:14,12,09,1, 11.9,1,1, 2.431, 10524.916, 267.234, 52653.220 21/03/15,02:54:14,13,09,1, 11.9,1,1, 2.431, 10524.906, 267.216, 52653.214 21/03/15,02:54:14,14,09,1, 11.9,1,1, 2.431, 10524.914, 267.211, 52653.243 21/03/15,02:54:14,15,09,1, 11.9,1,1, 2.431, 10524.922, 267.228, 52653.260 21/03/15,02:54:14,16,09,1, 11.9,1,1, 2.431, 10524.922, 267.193, 52653.233 21/03/15,02:54:14,17,09,1, 11.9,1,1, 2.431, 10524.936, 267.231, 52653.251 21/03/15,02:54:14,18,09,1, 11.9,1,1, 2.431, 10524.904, 267.228, 52653.275 21/03/15,02:54:14,19,09,1, 11.9,1,1, 2.431, 10524.918, 267.227, 52653.256 21/03/15,02:54:15,00,09,1, 11.9,1,1, 2.426, 10524.915, 267.227, 52653.256 21/03/15,02:54:15,01,09,1, 11.9,1,1, 2.426, 10524.871, 267.189, 52653.235 21/03/15,02:54:15,02,09,1, 11.9,1,1, 2.426, 10524.894, 267.172, 52653.227 21/03/15,02:54:15,03,09,1, 11.9,1,1, 2.426, 10524.911, 267.179, 52653.223 21/03/15,02:54:15,04,09,1, 11.9,1,1, 2.426, 10524.894, 267.182, 52653.256 21/03/15,02:54:15,05,09,1, 11.9,1,1, 2.426, 10524.922, 267.208, 52653.289 21/03/15,02:54:15,06,09,1, 11.9,1,1, 2.426, 10524.911, 267.185, 52653.255 21/03/15,02:54:15,07,09,1, 11.9,1,1, 2.426, 10524.898, 267.210, 52653.284 21/03/15,02:54:15,08,09,1, 11.9,1,1, 2.426, 10524.926, 267.177, 52653.254 21/03/15,02:54:15,09,09,1, 11.9,1,1, 2.426, 10524.944, 267.200, 52653.268 21/03/15,02:54:15,10,09,1, 11.9,1,1, 2.426, 10524.900, 267.167, 52653.249 21/03/15,02:54:15,11,09,1, 11.9,1,1, 2.426, 10524.906, 267.161, 52653.266 21/03/15,02:54:15,12,09,1, 11.9,1,1, 2.426, 10524.922, 267.156, 52653.264 21/03/15,02:54:15,13,09,1, 11.9,1,1, 2.426, 10524.914, 267.151, 52653.256 21/03/15,02:54:15,14,09,1, 11.9,1,1, 2.426, 10524.906, 267.148, 52653.254 21/03/15,02:54:15,15,09,1, 11.9,1,1, 2.426, 10524.923, 267.174, 52653.319 21/03/15,02:54:15,16,09,1, 11.9,1,1, 2.426, 10524.921, 267.161, 52653.337 21/03/15,02:54:15,17,09,1, 11.9,1,1, 2.426, 10524.947, 267.188, 52653.307 21/03/15,02:54:15,18,09,1, 11.9,1,1, 2.426, 10524.902, 267.140, 52653.278 21/03/15,02:54:15,19,09,1, 11.9,1,1, 2.426, 10524.904, 267.149, 52653.303 21/03/15,02:54:16,00,09,1, 11.9,1,1, 2.423, 10524.899, 267.149, 52653.303 21/03/15,02:54:16,01,09,1, 11.9,1,1, 2.423, 10524.925, 267.135, 52653.280 21/03/15,02:54:16,02,09,1, 11.9,1,1, 2.423, 10524.910, 267.110, 52653.304 21/03/15,02:54:16,03,09,1, 11.9,1,1, 2.423, 10524.906, 267.146, 52653.295 21/03/15,02:54:16,04,09,1, 11.9,1,1, 2.423, 10524.920, 267.133, 52653.322 21/03/15,02:54:16,05,09,1, 11.9,1,1, 2.423, 10524.940, 267.149, 52653.355 21/03/15,02:54:16,06,09,1, 11.9,1,1, 2.423, 10524.906, 267.141, 52653.317 21/03/15,02:54:16,07,09,1, 11.9,1,1, 2.423, 10524.923, 267.125, 52653.314 21/03/15,02:54:16,08,09,1, 11.9,1,1, 2.423, 10524.919, 267.129, 52653.321 21/03/15,02:54:16,09,09,1, 11.9,1,1, 2.423, 10524.890, 267.117, 52653.258 21/03/15,02:54:16,10,09,1, 11.9,1,1, 2.423, 10524.921, 267.095, 52653.295 21/03/15,02:54:16,11,09,1, 11.9,1,1, 2.423, 10524.926, 267.111, 52653.286 21/03/15,02:54:16,12,09,1, 11.9,1,1, 2.423, 10524.914, 267.123, 52653.301 21/03/15,02:54:16,13,09,1, 11.9,1,1, 2.423, 10524.967, 267.163, 52653.391 21/03/15,02:54:16,14,09,1, 11.9,1,1, 2.423, 10524.878, 267.150, 52653.356 21/03/15,02:54:16,15,09,1, 11.9,1,1, 2.423, 10524.906, 267.158, 52653.355 21/03/15,02:54:16,16,09,1, 11.9,1,1, 2.423, 10524.879, 267.126, 52653.309 21/03/15,02:54:16,17,09,1, 11.9,1,1, 2.423, 10524.905, 267.114, 52653.321 21/03/15,02:54:16,18,09,1, 11.9,1,1, 2.423, 10524.958, 267.082, 52653.137 21/03/15,02:54:16,19,09,1, 11.9,1,1, 2.423, 10524.877, 267.077, 52652.992 21/03/15,02:54:17,00,09,1, 11.9,1,1, 2.428, 10524.874, 267.077, 52652.992 21/03/15,02:54:17,01,09,1, 11.9,1,1, 2.428, 10524.898, 267.123, 52653.339 21/03/15,02:54:17,02,09,1, 11.9,1,1, 2.428, 10524.879, 267.118, 52653.307 21/03/15,02:54:17,03,09,1, 11.9,1,1, 2.428, 10524.928, 267.132, 52653.316 21/03/15,02:54:17,04,09,1, 11.9,1,1, 2.428, 10524.900, 267.103, 52653.328 21/03/15,02:54:17,05,09,1, 11.9,1,1, 2.428, 10524.896, 267.110, 52653.303 21/03/15,02:54:17,06,09,1, 11.9,1,1, 2.428, 10524.900, 267.101, 52653.284 21/03/15,02:54:17,07,09,1, 11.9,1,1, 2.428, 10524.889, 267.078, 52653.269 21/03/15,02:54:17,08,09,1, 11.9,1,1, 2.428, 10524.891, 267.056, 52653.297 21/03/15,02:54:17,09,09,1, 11.9,1,1, 2.428, 10524.906, 267.069, 52653.309 21/03/15,02:54:17,10,09,1, 11.9,1,1, 2.428, 10524.871, 267.093, 52653.285 21/03/15,02:54:17,11,09,1, 11.9,1,1, 2.428, 10524.883, 267.113, 52653.322 21/03/15,02:54:17,12,09,1, 11.9,1,1, 2.428, 10524.870, 267.099, 52653.308 21/03/15,02:54:17,13,09,1, 11.9,1,1, 2.428, 10524.870, 267.115, 52653.366 21/03/15,02:54:17,14,09,1, 11.9,1,1, 2.428, 10524.864, 267.096, 52653.334 21/03/15,02:54:17,15,09,1, 11.9,1,1, 2.428, 10524.886, 267.089, 52653.366 21/03/15,02:54:17,16,09,1, 11.9,1,1, 2.428, 10524.854, 267.064, 52653.300 21/03/15,02:54:17,17,09,1, 11.9,1,1, 2.428, 10524.862, 267.070, 52653.333 21/03/15,02:54:17,18,09,1, 11.9,1,1, 2.428, 10524.874, 267.045, 52653.346 21/03/15,02:54:17,19,09,1, 11.9,1,1, 2.428, 10524.884, 267.071, 52653.347 21/03/15,02:54:18,00,09,1, 11.8,1,1, 2.429, 10524.882, 267.071, 52653.347 21/03/15,02:54:18,01,09,1, 11.8,1,1, 2.429, 10524.880, 267.097, 52653.379 21/03/15,02:54:18,02,09,1, 11.8,1,1, 2.429, 10524.886, 267.090, 52653.361 21/03/15,02:54:18,03,09,1, 11.8,1,1, 2.429, 10524.894, 267.086, 52653.373 21/03/15,02:54:18,04,09,1, 11.8,1,1, 2.429, 10524.881, 267.047, 52653.365 21/03/15,02:54:18,05,09,1, 11.8,1,1, 2.429, 10524.882, 267.061, 52653.328 21/03/15,02:54:18,06,09,1, 11.8,1,1, 2.429, 10524.868, 267.031, 52653.320 21/03/15,02:54:18,07,09,1, 11.8,1,1, 2.429, 10524.880, 267.027, 52653.377 21/03/15,02:54:18,08,09,1, 11.8,1,1, 2.429, 10524.881, 267.021, 52653.422 21/03/15,02:54:18,09,09,1, 11.8,1,1, 2.429, 10524.903, 267.040, 52653.356 21/03/15,02:54:18,10,09,1, 11.8,1,1, 2.429, 10524.902, 267.039, 52653.360 21/03/15,02:54:18,11,09,1, 11.8,1,1, 2.429, 10524.892, 267.088, 52653.349 21/03/15,02:54:18,12,09,1, 11.8,1,1, 2.429, 10524.884, 267.064, 52653.385 21/03/15,02:54:18,13,09,1, 11.8,1,1, 2.429, 10524.880, 267.025, 52653.349 21/03/15,02:54:18,14,09,1, 11.8,1,1, 2.429, 10524.859, 267.033, 52653.363 21/03/15,02:54:18,15,09,1, 11.8,1,1, 2.429, 10524.869, 267.005, 52653.356 21/03/15,02:54:18,16,09,1, 11.8,1,1, 2.429, 10524.864, 267.011, 52653.338 21/03/15,02:54:18,17,09,1, 11.8,1,1, 2.429, 10524.853, 267.054, 52653.375 21/03/15,02:54:18,18,09,1, 11.8,1,1, 2.429, 10524.876, 267.028, 52653.351 21/03/15,02:54:18,19,09,1, 11.8,1,1, 2.429, 10524.905, 267.056, 52653.357 21/03/15,02:54:19,00,09,1, 11.8,1,1, 2.430, 10524.899, 267.056, 52653.357 21/03/15,02:54:19,01,09,1, 11.8,1,1, 2.430, 10524.874, 267.051, 52653.375 21/03/15,02:54:19,02,09,1, 11.8,1,1, 2.430, 10524.890, 266.994, 52653.335 21/03/15,02:54:19,03,09,1, 11.8,1,1, 2.430, 10524.867, 267.007, 52653.320 21/03/15,02:54:19,04,09,1, 11.8,1,1, 2.430, 10524.865, 266.995, 52653.369 21/03/15,02:54:19,05,09,1, 11.8,1,1, 2.430, 10524.863, 266.991, 52653.337 21/03/15,02:54:19,06,09,1, 11.8,1,1, 2.430, 10524.859, 267.004, 52653.337 21/03/15,02:54:19,07,09,1, 11.8,1,1, 2.430, 10524.877, 267.008, 52653.371 21/03/15,02:54:19,08,09,1, 11.8,1,1, 2.430, 10524.864, 267.024, 52653.403 21/03/15,02:54:19,09,09,1, 11.8,1,1, 2.430, 10524.852, 267.052, 52653.359 21/03/15,02:54:19,10,09,1, 11.8,1,1, 2.430, 10524.864, 266.990, 52653.385 21/03/15,02:54:19,11,09,1, 11.8,1,1, 2.430, 10524.852, 267.010, 52653.349 21/03/15,02:54:19,12,09,1, 11.8,1,1, 2.430, 10524.871, 266.975, 52653.336 21/03/15,02:54:19,13,09,1, 11.8,1,1, 2.430, 10524.883, 267.008, 52653.356 21/03/15,02:54:19,14,09,1, 11.8,1,1, 2.430, 10524.850, 266.975, 52653.346 21/03/15,02:54:19,15,09,1, 11.8,1,1, 2.430, 10524.864, 266.988, 52653.414 21/03/15,02:54:19,16,09,1, 11.8,1,1, 2.430, 10524.885, 266.989, 52653.386 21/03/15,02:54:19,17,09,1, 11.8,1,1, 2.430, 10524.864, 266.980, 52653.432 21/03/15,02:54:19,18,09,1, 11.8,1,1, 2.430, 10524.864, 266.972, 52653.420 21/03/15,02:54:19,19,09,1, 11.8,1,1, 2.430, 10524.869, 267.001, 52653.407 21/03/15,02:54:20,00,09,1, 11.9,1,1, 2.425, 10524.865, 267.001, 52653.407 21/03/15,02:54:20,01,09,1, 11.9,1,1, 2.425, 10524.880, 266.947, 52653.398 21/03/15,02:54:20,02,09,1, 11.9,1,1, 2.425, 10524.846, 266.938, 52653.372 21/03/15,02:54:20,03,09,1, 11.9,1,1, 2.425, 10524.851, 266.961, 52653.372 21/03/15,02:54:20,04,09,1, 11.9,1,1, 2.425, 10524.853, 266.975, 52653.405 21/03/15,02:54:20,05,09,1, 11.9,1,1, 2.425, 10524.858, 266.964, 52653.447 21/03/15,02:54:20,06,09,1, 11.9,1,1, 2.425, 10524.870, 266.958, 52653.432 21/03/15,02:54:20,07,09,1, 11.9,1,1, 2.425, 10524.820, 266.972, 52653.425 21/03/15,02:54:20,08,09,1, 11.9,1,1, 2.425, 10524.849, 266.949, 52653.450 21/03/15,02:54:20,09,09,1, 11.9,1,1, 2.425, 10524.843, 266.940, 52653.406 21/03/15,02:54:20,10,09,1, 11.9,1,1, 2.425, 10524.833, 266.917, 52653.402 21/03/15,02:54:20,11,09,1, 11.9,1,1, 2.425, 10524.857, 266.907, 52653.420 21/03/15,02:54:20,12,09,1, 11.9,1,1, 2.425, 10524.847, 266.917, 52653.413 21/03/15,02:54:20,13,09,1, 11.9,1,1, 2.425, 10524.869, 266.945, 52653.426 21/03/15,02:54:20,14,09,1, 11.9,1,1, 2.425, 10524.835, 266.930, 52653.463 21/03/15,02:54:20,15,09,1, 11.9,1,1, 2.425, 10524.844, 266.919, 52653.435 21/03/15,02:54:20,16,09,1, 11.9,1,1, 2.425, 10524.841, 266.939, 52653.415 21/03/15,02:54:20,17,09,1, 11.9,1,1, 2.425, 10524.816, 266.935, 52653.448 21/03/15,02:54:20,18,09,1, 11.9,1,1, 2.425, 10524.811, 266.927, 52653.430 21/03/15,02:54:20,19,09,1, 11.9,1,1, 2.425, 10524.815, 266.922, 52653.419 21/03/15,02:54:21,00,09,1, 11.9,1,1, 2.426, 10524.807, 266.922, 52653.419 21/03/15,02:54:21,01,09,1, 11.9,1,1, 2.426, 10524.818, 266.908, 52653.444 21/03/15,02:54:21,02,09,1, 11.9,1,1, 2.426, 10524.836, 266.925, 52653.408 21/03/15,02:54:21,03,09,1, 11.9,1,1, 2.426, 10524.855, 266.907, 52653.439 21/03/15,02:54:21,04,09,1, 11.9,1,1, 2.426, 10524.860, 266.933, 52653.489 21/03/15,02:54:21,05,09,1, 11.9,1,1, 2.426, 10524.838, 266.893, 52653.441 21/03/15,02:54:21,06,09,1, 11.9,1,1, 2.426, 10524.847, 266.897, 52653.466 21/03/15,02:54:21,07,09,1, 11.9,1,1, 2.426, 10524.836, 266.870, 52653.448 21/03/15,02:54:21,08,09,1, 11.9,1,1, 2.426, 10524.833, 266.866, 52653.438 21/03/15,02:54:21,09,09,1, 11.9,1,1, 2.426, 10524.839, 266.862, 52653.451 21/03/15,02:54:21,10,09,1, 11.9,1,1, 2.426, 10524.861, 266.838, 52653.439 21/03/15,02:54:21,11,09,1, 11.9,1,1, 2.426, 10524.861, 266.869, 52653.473 21/03/15,02:54:21,12,09,1, 11.9,1,1, 2.426, 10524.828, 266.900, 52653.441 21/03/15,02:54:21,13,09,1, 11.9,1,1, 2.426, 10524.840, 266.925, 52653.473 21/03/15,02:54:21,14,09,1, 11.9,1,1, 2.426, 10524.847, 266.892, 52653.462 21/03/15,02:54:21,15,09,1, 11.9,1,1, 2.426, 10524.827, 266.877, 52653.452 21/03/15,02:54:21,16,09,1, 11.9,1,1, 2.426, 10524.826, 266.825, 52653.391 21/03/15,02:54:21,17,09,1, 11.9,1,1, 2.426, 10524.848, 266.834, 52653.424 21/03/15,02:54:21,18,09,1, 11.9,1,1, 2.426, 10524.824, 266.842, 52653.437 21/03/15,02:54:21,19,09,1, 11.9,1,1, 2.426, 10524.840, 266.862, 52653.459 21/03/15,02:54:22,00,09,1, 11.8,1,1, 2.427, 10524.832, 266.862, 52653.459 21/03/15,02:54:22,01,09,1, 11.8,1,1, 2.427, 10524.870, 266.855, 52653.524 21/03/15,02:54:22,02,09,1, 11.8,1,1, 2.427, 10524.845, 266.870, 52653.484 21/03/15,02:54:22,03,09,1, 11.8,1,1, 2.427, 10524.854, 266.864, 52653.492 21/03/15,02:54:22,04,09,1, 11.8,1,1, 2.427, 10524.860, 266.856, 52653.435 21/03/15,02:54:22,05,09,1, 11.8,1,1, 2.427, 10524.837, 266.834, 52653.460 21/03/15,02:54:22,06,09,1, 11.8,1,1, 2.427, 10524.844, 266.823, 52653.457 21/03/15,02:54:22,07,09,1, 11.8,1,1, 2.427, 10524.837, 266.808, 52653.491 21/03/15,02:54:22,08,09,1, 11.8,1,1, 2.427, 10524.863, 266.837, 52653.523 21/03/15,02:54:22,09,09,1, 11.8,1,1, 2.427, 10524.869, 266.853, 52653.509 21/03/15,02:54:22,10,09,1, 11.8,1,1, 2.427, 10524.856, 266.846, 52653.532 21/03/15,02:54:22,11,09,1, 11.8,1,1, 2.427, 10524.854, 266.862, 52653.533 21/03/15,02:54:22,12,09,1, 11.8,1,1, 2.427, 10524.848, 266.842, 52653.494 21/03/15,02:54:22,13,09,1, 11.8,1,1, 2.427, 10524.875, 266.851, 52653.506 21/03/15,02:54:22,14,09,1, 11.8,1,1, 2.427, 10524.837, 266.819, 52653.468 21/03/15,02:54:22,15,09,1, 11.8,1,1, 2.427, 10524.864, 266.816, 52653.507 21/03/15,02:54:22,16,09,1, 11.8,1,1, 2.427, 10524.852, 266.792, 52653.518 21/03/15,02:54:22,17,09,1, 11.8,1,1, 2.427, 10524.849, 266.832, 52653.515 21/03/15,02:54:22,18,09,1, 11.8,1,1, 2.427, 10524.848, 266.837, 52653.519 21/03/15,02:54:22,19,09,1, 11.8,1,1, 2.427, 10524.856, 266.852, 52653.527 21/03/15,02:54:23,00,09,1, 11.8,1,1, 2.427, 10524.849, 266.852, 52653.527 21/03/15,02:54:23,01,09,1, 11.8,1,1, 2.427, 10524.867, 266.845, 52653.540 21/03/15,02:54:23,02,09,1, 11.8,1,1, 2.427, 10524.875, 266.836, 52653.526 21/03/15,02:54:23,03,09,1, 11.8,1,1, 2.427, 10524.855, 266.820, 52653.520 21/03/15,02:54:23,04,09,1, 11.8,1,1, 2.427, 10524.850, 266.837, 52653.479 21/03/15,02:54:23,05,09,1, 11.8,1,1, 2.427, 10524.861, 266.835, 52653.490 21/03/15,02:54:23,06,09,1, 11.8,1,1, 2.427, 10524.847, 266.833, 52653.494 21/03/15,02:54:23,07,09,1, 11.8,1,1, 2.427, 10524.851, 266.865, 52653.527 21/03/15,02:54:23,08,09,1, 11.8,1,1, 2.427, 10524.858, 266.885, 52653.522 21/03/15,02:54:23,09,09,1, 11.8,1,1, 2.427, 10524.890, 266.849, 52653.426 21/03/15,02:54:23,10,09,1, 11.8,1,1, 2.427, 10524.826, 266.867, 52653.552 21/03/15,02:54:23,11,09,1, 11.8,1,1, 2.427, 10524.814, 266.861, 52653.546 21/03/15,02:54:23,12,09,1, 11.8,1,1, 2.427, 10524.823, 266.849, 52653.513 21/03/15,02:54:23,13,09,1, 11.8,1,1, 2.427, 10524.823, 266.826, 52653.486 21/03/15,02:54:23,14,09,1, 11.8,1,1, 2.427, 10524.854, 266.822, 52653.540 21/03/15,02:54:23,15,09,1, 11.8,1,1, 2.427, 10524.850, 266.847, 52653.523 21/03/15,02:54:23,16,09,1, 11.8,1,1, 2.427, 10524.836, 266.844, 52653.540 21/03/15,02:54:23,17,09,1, 11.8,1,1, 2.427, 10524.829, 266.871, 52653.541 21/03/15,02:54:23,18,09,1, 11.8,1,1, 2.427, 10524.838, 266.852, 52653.553 21/03/15,02:54:23,19,09,1, 11.8,1,1, 2.427, 10524.848, 266.858, 52653.582 21/03/15,02:54:24,00,09,1, 11.9,1,1, 2.425, 10524.840, 266.858, 52653.582 21/03/15,02:54:24,01,09,1, 11.9,1,1, 2.425, 10524.868, 266.833, 52653.477 21/03/15,02:54:24,02,09,1, 11.9,1,1, 2.425, 10524.814, 266.833, 52653.498 21/03/15,02:54:24,03,09,1, 11.9,1,1, 2.425, 10524.840, 266.818, 52653.437 21/03/15,02:54:24,04,09,1, 11.9,1,1, 2.425, 10524.853, 266.845, 52653.497 21/03/15,02:54:24,05,09,1, 11.9,1,1, 2.425, 10524.829, 266.871, 52653.525 21/03/15,02:54:24,06,09,1, 11.9,1,1, 2.425, 10524.851, 266.858, 52653.541 21/03/15,02:54:24,07,09,1, 11.9,1,1, 2.425, 10524.847, 266.864, 52653.554 21/03/15,02:54:24,08,09,1, 11.9,1,1, 2.425, 10524.829, 266.879, 52653.592 21/03/15,02:54:24,09,09,1, 11.9,1,1, 2.425, 10524.809, 266.867, 52653.541 21/03/15,02:54:24,10,09,1, 11.9,1,1, 2.425, 10524.816, 266.813, 52653.531 21/03/15,02:54:24,11,09,1, 11.9,1,1, 2.425, 10524.817, 266.832, 52653.536 21/03/15,02:54:24,12,09,1, 11.9,1,1, 2.425, 10524.841, 266.810, 52653.544 21/03/15,02:54:24,13,09,1, 11.9,1,1, 2.425, 10524.800, 266.829, 52653.561 21/03/15,02:54:24,14,09,1, 11.9,1,1, 2.425, 10524.811, 266.849, 52653.557 21/03/15,02:54:24,15,09,1, 11.9,1,1, 2.425, 10524.831, 266.869, 52653.544 21/03/15,02:54:24,16,09,1, 11.9,1,1, 2.425, 10524.844, 266.890, 52653.603 21/03/15,02:54:24,17,09,1, 11.9,1,1, 2.425, 10524.818, 266.891, 52653.575 21/03/15,02:54:24,18,09,1, 11.9,1,1, 2.425, 10524.814, 266.839, 52653.592 21/03/15,02:54:24,19,09,1, 11.9,1,1, 2.425, 10524.800, 266.853, 52653.504 21/03/15,02:54:25,00,09,1, 11.9,1,1, 2.426, 10524.799, 266.853, 52653.504 21/03/15,02:54:25,01,09,1, 11.9,1,1, 2.426, 10524.821, 266.837, 52653.552 21/03/15,02:54:25,02,09,1, 11.9,1,1, 2.426, 10524.795, 266.856, 52653.563 21/03/15,02:54:25,03,09,1, 11.9,1,1, 2.426, 10524.827, 266.850, 52653.597 21/03/15,02:54:25,04,09,1, 11.9,1,1, 2.426, 10524.805, 266.872, 52653.466 21/03/15,02:54:25,05,09,1, 11.9,1,1, 2.426, 10524.795, 266.892, 52653.667 21/03/15,02:54:25,06,09,1, 11.9,1,1, 2.426, 10524.820, 266.874, 52653.633 21/03/15,02:54:25,07,09,1, 11.9,1,1, 2.426, 10524.780, 266.870, 52653.601 21/03/15,02:54:25,08,09,1, 11.9,1,1, 2.426, 10524.784, 266.853, 52653.606 21/03/15,02:54:25,09,09,1, 11.9,1,1, 2.426, 10524.766, 266.850, 52653.552 21/03/15,02:54:25,10,09,1, 11.9,1,1, 2.426, 10524.765, 266.864, 52653.598 21/03/15,02:54:25,11,09,1, 11.9,1,1, 2.426, 10524.783, 266.870, 52653.589 21/03/15,02:54:25,12,09,1, 11.9,1,1, 2.426, 10524.780, 266.864, 52653.406 21/03/15,02:54:25,13,09,1, 11.9,1,1, 2.426, 10524.790, 266.894, 52653.686 21/03/15,02:54:25,14,09,1, 11.9,1,1, 2.426, 10524.807, 266.896, 52653.671 21/03/15,02:54:25,15,09,1, 11.9,1,1, 2.426, 10524.797, 266.902, 52653.911 21/03/15,02:54:25,16,09,1, 11.9,1,1, 2.426, 10524.805, 266.871, 52653.573 21/03/15,02:54:25,17,09,1, 11.9,1,1, 2.426, 10524.809, 266.853, 52653.586 21/03/15,02:54:25,18,09,1, 11.9,1,1, 2.426, 10524.772, 266.867, 52653.601 21/03/15,02:54:25,19,09,1, 11.9,1,1, 2.426, 10524.777, 266.867, 52653.564 21/03/15,02:54:26,00,09,1, 11.8,1,1, 2.429, 10524.774, 266.867, 52653.564 21/03/15,02:54:26,01,09,1, 11.8,1,1, 2.429, 10524.767, 266.879, 52653.601 21/03/15,02:54:26,02,09,1, 11.8,1,1, 2.429, 10524.776, 266.899, 52653.625 21/03/15,02:54:26,03,09,1, 11.8,1,1, 2.429, 10524.761, 266.907, 52653.639 21/03/15,02:54:26,04,09,1, 11.8,1,1, 2.429, 10524.775, 266.914, 52653.594 21/03/15,02:54:26,05,09,1, 11.8,1,1, 2.429, 10524.777, 266.894, 52653.595 21/03/15,02:54:26,06,09,1, 11.8,1,1, 2.429, 10524.778, 266.885, 52653.552 21/03/15,02:54:26,07,09,1, 11.8,1,1, 2.429, 10524.743, 266.871, 52653.594 21/03/15,02:54:26,08,09,1, 11.8,1,1, 2.429, 10524.742, 266.908, 52653.612 21/03/15,02:54:26,09,09,1, 11.8,1,1, 2.429, 10524.757, 266.896, 52653.571 21/03/15,02:54:26,10,09,1, 11.8,1,1, 2.429, 10524.757, 266.923, 52653.619 21/03/15,02:54:26,11,09,1, 11.8,1,1, 2.429, 10524.770, 266.908, 52653.651 21/03/15,02:54:26,12,09,1, 11.8,1,1, 2.429, 10524.768, 266.929, 52653.640 21/03/15,02:54:26,13,09,1, 11.8,1,1, 2.429, 10524.759, 266.915, 52653.627 21/03/15,02:54:26,14,09,1, 11.8,1,1, 2.429, 10524.749, 266.929, 52653.614 21/03/15,02:54:26,15,09,1, 11.8,1,1, 2.429, 10524.753, 266.889, 52653.615 21/03/15,02:54:26,16,09,1, 11.8,1,1, 2.429, 10524.751, 266.893, 52653.634 21/03/15,02:54:26,17,09,1, 11.8,1,1, 2.429, 10524.734, 266.908, 52653.615 21/03/15,02:54:26,18,09,1, 11.8,1,1, 2.429, 10524.744, 266.905, 52653.707 21/03/15,02:54:26,19,09,1, 11.8,1,1, 2.429, 10524.774, 266.888, 52653.604 21/03/15,02:54:27,00,09,1, 11.9,1,1, 2.427, 10524.774, 266.888, 52653.604 21/03/15,02:54:27,01,09,1, 11.9,1,1, 2.427, 10524.755, 266.914, 52653.615 21/03/15,02:54:27,02,09,1, 11.9,1,1, 2.427, 10524.769, 266.923, 52653.644 21/03/15,02:54:27,03,09,1, 11.9,1,1, 2.427, 10524.735, 266.897, 52653.615 21/03/15,02:54:27,04,09,1, 11.9,1,1, 2.427, 10524.733, 266.857, 52653.576 21/03/15,02:54:27,05,09,1, 11.9,1,1, 2.427, 10524.734, 266.867, 52653.591 21/03/15,02:54:27,06,09,1, 11.9,1,1, 2.427, 10524.742, 266.899, 52653.630 21/03/15,02:54:27,07,09,1, 11.9,1,1, 2.427, 10524.778, 266.902, 52653.646 21/03/15,02:54:27,08,09,1, 11.9,1,1, 2.427, 10524.757, 266.955, 52653.659 21/03/15,02:54:27,09,09,1, 11.9,1,1, 2.427, 10524.756, 266.919, 52653.624 21/03/15,02:54:27,10,09,1, 11.9,1,1, 2.427, 10524.762, 266.943, 52653.658 21/03/15,02:54:27,11,09,1, 11.9,1,1, 2.427, 10524.742, 266.927, 52653.598 21/03/15,02:54:27,12,09,1, 11.9,1,1, 2.427, 10524.751, 266.896, 52653.649 21/03/15,02:54:27,13,09,1, 11.9,1,1, 2.427, 10524.738, 266.908, 52653.641 21/03/15,02:54:27,14,09,1, 11.9,1,1, 2.427, 10524.747, 266.925, 52653.770 21/03/15,02:54:27,15,09,1, 11.9,1,1, 2.427, 10524.710, 266.918, 52653.622 21/03/15,02:54:27,16,09,1, 11.9,1,1, 2.427, 10524.732, 266.938, 52653.646 21/03/15,02:54:27,17,09,1, 11.9,1,1, 2.427, 10524.726, 266.951, 52653.696 21/03/15,02:54:27,18,09,1, 11.9,1,1, 2.427, 10524.732, 266.945, 52653.694 21/03/15,02:54:27,19,09,1, 11.9,1,1, 2.427, 10524.726, 266.945, 52653.662 21/03/15,02:54:28,00,09,1, 11.9,1,1, 2.431, 10524.724, 266.945, 52653.662 21/03/15,02:54:28,01,09,1, 11.9,1,1, 2.431, 10524.734, 266.915, 52653.646 21/03/15,02:54:28,02,09,1, 11.9,1,1, 2.431, 10524.727, 266.938, 52653.643 21/03/15,02:54:28,03,09,1, 11.9,1,1, 2.431, 10524.742, 266.920, 52653.615 21/03/15,02:54:28,04,09,1, 11.9,1,1, 2.431, 10524.753, 266.928, 52653.638 21/03/15,02:54:28,05,09,1, 11.9,1,1, 2.431, 10524.728, 266.948, 52653.629 21/03/15,02:54:28,06,09,1, 11.9,1,1, 2.431, 10524.736, 266.961, 52653.665 21/03/15,02:54:28,07,09,1, 11.9,1,1, 2.431, 10524.751, 266.952, 52653.639 21/03/15,02:54:28,08,09,1, 11.9,1,1, 2.431, 10524.732, 266.972, 52653.713 21/03/15,02:54:28,09,09,1, 11.9,1,1, 2.431, 10524.734, 266.953, 52653.664 21/03/15,02:54:28,10,09,1, 11.9,1,1, 2.431, 10524.752, 266.947, 52653.662 21/03/15,02:54:28,11,09,1, 11.9,1,1, 2.431, 10524.726, 266.939, 52653.659 21/03/15,02:54:28,12,09,1, 11.9,1,1, 2.431, 10524.716, 266.922, 52653.674 21/03/15,02:54:28,13,09,1, 11.9,1,1, 2.431, 10524.723, 266.934, 52653.701 21/03/15,02:54:28,14,09,1, 11.9,1,1, 2.431, 10524.724, 266.956, 52653.701 21/03/15,02:54:28,15,09,1, 11.9,1,1, 2.431, 10524.723, 266.975, 52653.687 21/03/15,02:54:28,16,09,1, 11.9,1,1, 2.431, 10524.723, 266.971, 52653.690 21/03/15,02:54:28,17,09,1, 11.9,1,1, 2.431, 10524.740, 266.972, 52653.706 21/03/15,02:54:28,18,09,1, 11.9,1,1, 2.431, 10524.729, 266.966, 52653.714 21/03/15,02:54:28,19,09,1, 11.9,1,1, 2.431, 10524.720, 266.934, 52653.679 21/03/15,02:54:29,00,09,1, 11.8,1,1, 2.423, 10524.715, 266.934, 52653.679 21/03/15,02:54:29,01,09,1, 11.8,1,1, 2.423, 10524.694, 266.921, 52653.655 21/03/15,02:54:29,02,09,1, 11.8,1,1, 2.423, 10524.722, 266.932, 52653.667 21/03/15,02:54:29,03,09,1, 11.8,1,1, 2.423, 10524.705, 266.944, 52653.684 21/03/15,02:54:29,04,09,1, 11.8,1,1, 2.423, 10524.716, 266.947, 52653.707 21/03/15,02:54:29,05,09,1, 11.8,1,1, 2.423, 10524.706, 266.972, 52653.726 21/03/15,02:54:29,06,09,1, 11.8,1,1, 2.423, 10524.684, 266.988, 52653.681 21/03/15,02:54:29,07,09,1, 11.8,1,1, 2.423, 10524.728, 266.958, 52653.561 21/03/15,02:54:29,08,09,1, 11.8,1,1, 2.423, 10524.677, 266.964, 52653.786 21/03/15,02:54:29,09,09,1, 11.8,1,1, 2.423, 10524.668, 266.936, 52653.744 21/03/15,02:54:29,10,09,1, 11.8,1,1, 2.423, 10524.655, 266.947, 52653.707 21/03/15,02:54:29,11,09,1, 11.8,1,1, 2.423, 10524.676, 266.958, 52653.700 21/03/15,02:54:29,12,09,1, 11.8,1,1, 2.423, 10524.712, 266.960, 52653.713 21/03/15,02:54:29,13,09,1, 11.8,1,1, 2.423, 10524.687, 266.948, 52653.724 21/03/15,02:54:29,14,09,1, 11.8,1,1, 2.423, 10524.693, 266.964, 52653.716 21/03/15,02:54:29,15,09,1, 11.8,1,1, 2.423, 10524.698, 266.986, 52653.742 21/03/15,02:54:29,16,09,1, 11.8,1,1, 2.423, 10524.697, 266.981, 52653.737 21/03/15,02:54:29,17,09,1, 11.8,1,1, 2.423, 10524.694, 266.955, 52653.703 21/03/15,02:54:29,18,09,1, 11.8,1,1, 2.423, 10524.668, 266.940, 52653.709 21/03/15,02:54:29,19,09,1, 11.8,1,1, 2.423, 10524.674, 266.949, 52653.690 21/03/15,02:54:30,00,09,1, 11.9,1,1, 2.429, 10524.673, 266.949, 52653.690 21/03/15,02:54:30,01,09,1, 11.9,1,1, 2.429, 10524.683, 266.955, 52653.716 21/03/15,02:54:30,02,09,1, 11.9,1,1, 2.429, 10524.663, 266.977, 52653.773 21/03/15,02:54:30,03,09,1, 11.9,1,1, 2.429, 10524.680, 266.979, 52653.715 21/03/15,02:54:30,04,09,1, 11.9,1,1, 2.429, 10524.697, 266.983, 52653.725 21/03/15,02:54:30,05,09,1, 11.9,1,1, 2.429, 10524.698, 266.959, 52653.699 21/03/15,02:54:30,06,09,1, 11.9,1,1, 2.429, 10524.689, 266.929, 52653.706 21/03/15,02:54:30,07,09,1, 11.9,1,1, 2.429, 10524.661, 266.957, 52653.716 21/03/15,02:54:30,08,09,1, 11.9,1,1, 2.429, 10524.655, 266.970, 52653.761 21/03/15,02:54:30,09,09,1, 11.9,1,1, 2.429, 10524.665, 266.933, 52653.688 21/03/15,02:54:30,10,09,1, 11.9,1,1, 2.429, 10524.664, 266.975, 52653.740 21/03/15,02:54:30,11,09,1, 11.9,1,1, 2.429, 10524.657, 266.960, 52653.785 21/03/15,02:54:30,12,09,1, 11.9,1,1, 2.429, 10524.665, 267.015, 52653.761 21/03/15,02:54:30,13,09,1, 11.9,1,1, 2.429, 10524.669, 266.996, 52653.775 21/03/15,02:54:30,14,09,1, 11.9,1,1, 2.429, 10524.671, 266.989, 52653.782 21/03/15,02:54:30,15,09,1, 11.9,1,1, 2.429, 10524.686, 266.988, 52653.734 21/03/15,02:54:30,16,09,1, 11.9,1,1, 2.429, 10524.649, 266.981, 52653.869 21/03/15,02:54:30,17,09,1, 11.9,1,1, 2.429, 10524.638, 266.936, 52653.647 21/03/15,02:54:30,18,09,1, 11.9,1,1, 2.429, 10524.644, 266.981, 52653.690 21/03/15,02:54:30,19,09,1, 11.9,1,1, 2.429, 10524.667, 266.965, 52653.673 21/03/15,02:54:31,00,09,1, 11.9,1,1, 2.429, 10524.665, 266.965, 52653.673 21/03/15,02:54:31,01,09,1, 11.9,1,1, 2.429, 10524.645, 266.976, 52653.749 21/03/15,02:54:31,02,09,1, 11.9,1,1, 2.429, 10524.685, 266.989, 52653.743 21/03/15,02:54:31,03,09,1, 11.9,1,1, 2.429, 10524.654, 266.961, 52653.748 21/03/15,02:54:31,04,09,1, 11.9,1,1, 2.429, 10524.659, 266.974, 52653.720 21/03/15,02:54:31,05,09,1, 11.9,1,1, 2.429, 10524.627, 266.941, 52653.698 21/03/15,02:54:31,06,09,1, 11.9,1,1, 2.429, 10524.628, 266.927, 52653.733 21/03/15,02:54:31,07,09,1, 11.9,1,1, 2.429, 10524.635, 266.937, 52653.695 21/03/15,02:54:31,08,09,1, 11.9,1,1, 2.429, 10524.660, 266.989, 52653.764 21/03/15,02:54:31,09,09,1, 11.9,1,1, 2.429, 10524.650, 266.966, 52653.738 21/03/15,02:54:31,10,09,1, 11.9,1,1, 2.429, 10524.637, 266.974, 52653.792 21/03/15,02:54:31,11,09,1, 11.9,1,1, 2.429, 10524.655, 266.947, 52653.764 21/03/15,02:54:31,12,09,1, 11.9,1,1, 2.429, 10524.636, 266.987, 52653.756 21/03/15,02:54:31,13,09,1, 11.9,1,1, 2.429, 10524.635, 266.963, 52653.743 21/03/15,02:54:31,14,09,1, 11.9,1,1, 2.429, 10524.622, 266.943, 52653.751 21/03/15,02:54:31,15,09,1, 11.9,1,1, 2.429, 10524.604, 266.946, 52653.702 21/03/15,02:54:31,16,09,1, 11.9,1,1, 2.429, 10524.608, 266.938, 52653.756 21/03/15,02:54:31,17,09,1, 11.9,1,1, 2.429, 10524.608, 266.970, 52653.745 21/03/15,02:54:31,18,09,1, 11.9,1,1, 2.429, 10524.614, 266.971, 52653.787 21/03/15,02:54:31,19,09,1, 11.9,1,1, 2.429, 10524.603, 266.961, 52653.801 21/03/15,02:54:32,00,09,1, 11.9,1,1, 2.426, 10524.598, 266.961, 52653.801 21/03/15,02:54:32,01,09,1, 11.9,1,1, 2.426, 10524.598, 266.969, 52653.768 21/03/15,02:54:32,02,09,1, 11.9,1,1, 2.426, 10524.574, 266.994, 52653.774 21/03/15,02:54:32,03,09,1, 11.9,1,1, 2.426, 10524.597, 266.960, 52653.787 21/03/15,02:54:32,04,09,1, 11.9,1,1, 2.426, 10524.579, 266.941, 52653.777 21/03/15,02:54:32,05,09,1, 11.9,1,1, 2.426, 10524.577, 266.920, 52653.733 21/03/15,02:54:32,06,09,1, 11.9,1,1, 2.426, 10524.597, 266.957, 52653.749 21/03/15,02:54:32,07,09,1, 11.9,1,1, 2.426, 10524.574, 266.934, 52653.751 21/03/15,02:54:32,08,09,1, 11.9,1,1, 2.426, 10524.576, 266.979, 52653.798 21/03/15,02:54:32,09,09,1, 11.9,1,1, 2.426, 10524.582, 266.971, 52653.766 21/03/15,02:54:32,10,09,1, 11.9,1,1, 2.426, 10524.580, 266.941, 52653.765 21/03/15,02:54:32,11,09,1, 11.9,1,1, 2.426, 10524.560, 266.961, 52653.777 21/03/15,02:54:32,12,09,1, 11.9,1,1, 2.426, 10524.568, 266.970, 52653.755 21/03/15,02:54:32,13,09,1, 11.9,1,1, 2.426, 10524.558, 266.944, 52653.745 21/03/15,02:54:32,14,09,1, 11.9,1,1, 2.426, 10524.535, 266.940, 52653.701 21/03/15,02:54:32,15,09,1, 11.9,1,1, 2.426, 10524.555, 266.950, 52653.742 21/03/15,02:54:32,16,09,1, 11.9,1,1, 2.426, 10524.563, 266.987, 52653.780 21/03/15,02:54:32,17,09,1, 11.9,1,1, 2.426, 10524.559, 266.984, 52653.794 21/03/15,02:54:32,18,09,1, 11.9,1,1, 2.426, 10524.561, 266.994, 52653.768 21/03/15,02:54:32,19,09,1, 11.9,1,1, 2.426, 10524.552, 266.968, 52653.788 21/03/15,02:54:33,00,09,1, 11.8,1,1, 2.426, 10524.548, 266.968, 52653.788 21/03/15,02:54:33,01,09,1, 11.8,1,1, 2.426, 10524.565, 266.966, 52653.758 21/03/15,02:54:33,02,09,1, 11.8,1,1, 2.426, 10524.548, 266.973, 52653.769 21/03/15,02:54:33,03,09,1, 11.8,1,1, 2.426, 10524.521, 266.967, 52653.771 21/03/15,02:54:33,04,09,1, 11.8,1,1, 2.426, 10524.552, 266.967, 52653.784 21/03/15,02:54:33,05,09,1, 11.8,1,1, 2.426, 10524.526, 266.947, 52653.761 21/03/15,02:54:33,06,09,1, 11.8,1,1, 2.426, 10524.578, 266.988, 52653.835 21/03/15,02:54:33,07,09,1, 11.8,1,1, 2.426, 10524.580, 267.016, 52653.847 21/03/15,02:54:33,08,09,1, 11.8,1,1, 2.426, 10524.579, 267.002, 52653.825 21/03/15,02:54:33,09,09,1, 11.8,1,1, 2.426, 10524.563, 266.967, 52653.828 21/03/15,02:54:33,10,09,1, 11.8,1,1, 2.426, 10524.546, 266.975, 52653.800 21/03/15,02:54:33,11,09,1, 11.8,1,1, 2.426, 10524.536, 266.972, 52653.811 21/03/15,02:54:33,12,09,1, 11.8,1,1, 2.426, 10524.521, 266.982, 52653.799 21/03/15,02:54:33,13,09,1, 11.8,1,1, 2.426, 10524.514, 266.965, 52653.793 21/03/15,02:54:33,14,09,1, 11.8,1,1, 2.426, 10524.541, 267.000, 52653.805 21/03/15,02:54:33,15,09,1, 11.8,1,1, 2.426, 10524.521, 267.008, 52653.819 21/03/15,02:54:33,16,09,1, 11.8,1,1, 2.426, 10524.559, 267.029, 52653.834 21/03/15,02:54:33,17,09,1, 11.8,1,1, 2.426, 10524.551, 267.021, 52653.878 21/03/15,02:54:33,18,09,1, 11.8,1,1, 2.426, 10524.534, 267.024, 52653.822 21/03/15,02:54:33,19,09,1, 11.8,1,1, 2.426, 10524.513, 267.004, 52653.823 21/03/15,02:54:34,00,09,1, 11.9,1,1, 2.425, 10524.507, 267.004, 52653.823 21/03/15,02:54:34,01,09,1, 11.9,1,1, 2.425, 10524.530, 266.976, 52653.823 21/03/15,02:54:34,02,09,1, 11.9,1,1, 2.425, 10524.526, 267.004, 52653.808 21/03/15,02:54:34,03,09,1, 11.9,1,1, 2.425, 10524.530, 266.989, 52653.838 21/03/15,02:54:34,04,09,1, 11.9,1,1, 2.425, 10524.542, 267.034, 52653.833 21/03/15,02:54:34,05,09,1, 11.9,1,1, 2.425, 10524.525, 267.031, 52653.844 21/03/15,02:54:34,06,09,1, 11.9,1,1, 2.425, 10524.540, 267.031, 52653.854 21/03/15,02:54:34,07,09,1, 11.9,1,1, 2.425, 10524.523, 267.006, 52653.698 21/03/15,02:54:34,08,09,1, 11.9,1,1, 2.425, 10524.529, 267.026, 52653.891 21/03/15,02:54:34,09,09,1, 11.9,1,1, 2.425, 10524.506, 267.020, 52653.827 21/03/15,02:54:34,10,09,1, 11.9,1,1, 2.425, 10524.525, 267.009, 52653.875 21/03/15,02:54:34,11,09,1, 11.9,1,1, 2.425, 10524.489, 266.994, 52653.872 21/03/15,02:54:34,12,09,1, 11.9,1,1, 2.425, 10524.515, 267.034, 52653.841 21/03/15,02:54:34,13,09,1, 11.9,1,1, 2.425, 10524.528, 267.014, 52653.864 21/03/15,02:54:34,14,09,1, 11.9,1,1, 2.425, 10524.501, 267.048, 52653.896 21/03/15,02:54:34,15,09,1, 11.9,1,1, 2.425, 10524.557, 267.058, 52653.890 21/03/15,02:54:34,16,09,1, 11.9,1,1, 2.425, 10524.542, 267.029, 52653.871 21/03/15,02:54:34,17,09,1, 11.9,1,1, 2.425, 10524.537, 267.023, 52653.850 21/03/15,02:54:34,18,09,1, 11.9,1,1, 2.425, 10524.531, 267.016, 52653.829 21/03/15,02:54:34,19,09,1, 11.9,1,1, 2.425, 10524.538, 267.000, 52653.873 21/03/15,02:54:35,00,09,1, 11.8,1,1, 2.426, 10524.532, 267.000, 52653.873 21/03/15,02:54:35,01,09,1, 11.8,1,1, 2.426, 10524.543, 267.019, 52653.860 21/03/15,02:54:35,02,09,1, 11.8,1,1, 2.426, 10524.530, 267.048, 52653.837 21/03/15,02:54:35,03,09,1, 11.8,1,1, 2.426, 10524.525, 267.054, 52653.910 21/03/15,02:54:35,04,09,1, 11.8,1,1, 2.426, 10524.554, 267.076, 52653.891 21/03/15,02:54:35,05,09,1, 11.8,1,1, 2.426, 10524.538, 267.047, 52653.870 21/03/15,02:54:35,06,09,1, 11.8,1,1, 2.426, 10524.527, 267.050, 52653.880 21/03/15,02:54:35,07,09,1, 11.8,1,1, 2.426, 10524.536, 267.027, 52653.851 21/03/15,02:54:35,08,09,1, 11.8,1,1, 2.426, 10524.521, 267.049, 52653.869 21/03/15,02:54:35,09,09,1, 11.8,1,1, 2.426, 10524.550, 267.073, 52653.892 21/03/15,02:54:35,10,09,1, 11.8,1,1, 2.426, 10524.534, 267.076, 52653.897 21/03/15,02:54:35,11,09,1, 11.8,1,1, 2.426, 10524.555, 267.089, 52653.913 21/03/15,02:54:35,12,09,1, 11.8,1,1, 2.426, 10524.572, 267.074, 52653.910 21/03/15,02:54:35,13,09,1, 11.8,1,1, 2.426, 10524.550, 267.095, 52653.929 21/03/15,02:54:35,14,09,1, 11.8,1,1, 2.426, 10524.565, 267.055, 52653.938 21/03/15,02:54:35,15,09,1, 11.8,1,1, 2.426, 10524.546, 267.060, 52653.913 21/03/15,02:54:35,16,09,1, 11.8,1,1, 2.426, 10524.563, 267.081, 52653.909 21/03/15,02:54:35,17,09,1, 11.8,1,1, 2.426, 10524.559, 267.081, 52653.906 21/03/15,02:54:35,18,09,1, 11.8,1,1, 2.426, 10524.560, 267.079, 52653.907 21/03/15,02:54:35,19,09,1, 11.8,1,1, 2.426, 10524.579, 267.093, 52653.910 21/03/15,02:54:36,00,09,1, 11.8,1,1, 2.429, 10524.573, 267.093, 52653.910 21/03/15,02:54:36,01,09,1, 11.8,1,1, 2.429, 10524.561, 267.092, 52653.919 21/03/15,02:54:36,02,09,1, 11.8,1,1, 2.429, 10524.564, 267.096, 52653.925 21/03/15,02:54:36,03,09,1, 11.8,1,1, 2.429, 10524.567, 267.086, 52653.920 21/03/15,02:54:36,04,09,1, 11.8,1,1, 2.429, 10524.592, 267.099, 52653.930 21/03/15,02:54:36,05,09,1, 11.8,1,1, 2.429, 10524.574, 267.092, 52653.925 21/03/15,02:54:36,06,09,1, 11.8,1,1, 2.429, 10524.571, 267.068, 52653.932 21/03/15,02:54:36,07,09,1, 11.8,1,1, 2.429, 10524.576, 267.073, 52653.943 21/03/15,02:54:36,08,09,1, 11.8,1,1, 2.429, 10524.561, 267.088, 52653.949 21/03/15,02:54:36,09,09,1, 11.8,1,1, 2.429, 10524.583, 267.107, 52653.924 21/03/15,02:54:36,10,09,1, 11.8,1,1, 2.429, 10524.588, 267.116, 52653.958 21/03/15,02:54:36,11,09,1, 11.8,1,1, 2.429, 10524.593, 267.115, 52653.960 21/03/15,02:54:36,12,09,1, 11.8,1,1, 2.429, 10524.567, 267.131, 52653.978 21/03/15,02:54:36,13,09,1, 11.8,1,1, 2.429, 10524.583, 267.090, 52653.988 21/03/15,02:54:36,14,09,1, 11.8,1,1, 2.429, 10524.566, 267.103, 52653.929 21/03/15,02:54:36,15,09,1, 11.8,1,1, 2.429, 10524.551, 267.066, 52653.965 21/03/15,02:54:36,16,09,1, 11.8,1,1, 2.429, 10524.588, 267.097, 52653.947 21/03/15,02:54:36,17,09,1, 11.8,1,1, 2.429, 10524.569, 267.102, 52653.949 21/03/15,02:54:36,18,09,1, 11.8,1,1, 2.429, 10524.597, 267.140, 52653.967 21/03/15,02:54:36,19,09,1, 11.8,1,1, 2.429, 10524.580, 267.120, 52654.007 21/03/15,02:54:37,00,09,1, 11.9,1,1, 2.427, 10524.573, 267.120, 52654.007 21/03/15,02:54:37,01,09,1, 11.9,1,1, 2.427, 10524.581, 267.134, 52653.975 21/03/15,02:54:37,02,09,1, 11.9,1,1, 2.427, 10524.583, 267.134, 52653.988 21/03/15,02:54:37,03,09,1, 11.9,1,1, 2.427, 10524.583, 267.124, 52653.999 21/03/15,02:54:37,04,09,1, 11.9,1,1, 2.427, 10524.578, 267.125, 52653.927 21/03/15,02:54:37,05,09,1, 11.9,1,1, 2.427, 10524.565, 267.083, 52653.935 21/03/15,02:54:37,06,09,1, 11.9,1,1, 2.427, 10524.571, 267.138, 52653.908 21/03/15,02:54:37,07,09,1, 11.9,1,1, 2.427, 10524.650, 267.118, 52653.939 21/03/15,02:54:37,08,09,1, 11.9,1,1, 2.427, 10524.585, 267.121, 52653.993 21/03/15,02:54:37,09,09,1, 11.9,1,1, 2.427, 10524.576, 267.152, 52653.971 21/03/15,02:54:37,10,09,1, 11.9,1,1, 2.427, 10524.573, 267.151, 52654.023 21/03/15,02:54:37,11,09,1, 11.9,1,1, 2.427, 10524.576, 267.163, 52654.012 21/03/15,02:54:37,12,09,1, 11.9,1,1, 2.427, 10524.587, 267.143, 52654.007 21/03/15,02:54:37,13,09,1, 11.9,1,1, 2.427, 10524.558, 267.110, 52653.960 21/03/15,02:54:37,14,09,1, 11.9,1,1, 2.427, 10524.566, 267.097, 52653.994 21/03/15,02:54:37,15,09,1, 11.9,1,1, 2.427, 10524.582, 267.108, 52653.972 21/03/15,02:54:37,16,09,1, 11.9,1,1, 2.427, 10524.594, 267.148, 52653.978 21/03/15,02:54:37,17,09,1, 11.9,1,1, 2.427, 10524.593, 267.148, 52654.018 21/03/15,02:54:37,18,09,1, 11.9,1,1, 2.427, 10524.594, 267.150, 52654.038 21/03/15,02:54:37,19,09,1, 11.9,1,1, 2.427, 10524.586, 267.163, 52654.013 21/03/15,02:54:38,00,08,1, 11.9,1,1, 2.430, 10524.582, 267.163, 52654.013 21/03/15,02:54:38,01,08,1, 11.9,1,1, 2.430, 10524.568, 267.148, 52654.001 21/03/15,02:54:38,02,08,1, 11.9,1,1, 2.430, 10524.579, 267.141, 52654.023 21/03/15,02:54:38,03,08,1, 11.9,1,1, 2.430, 10524.614, 267.140, 52653.771 21/03/15,02:54:38,04,08,1, 11.9,1,1, 2.430, 10524.617, 267.134, 52653.948 21/03/15,02:54:38,05,08,1, 11.9,1,1, 2.430, 10524.598, 267.130, 52653.900 21/03/15,02:54:38,06,08,1, 11.9,1,1, 2.430, 10524.614, 267.149, 52654.021 21/03/15,02:54:38,07,08,1, 11.9,1,1, 2.430, 10524.608, 267.189, 52654.041 21/03/15,02:54:38,08,08,1, 11.9,1,1, 2.430, 10524.595, 267.203, 52654.103 21/03/15,02:54:38,09,08,1, 11.9,1,1, 2.430, 10524.606, 267.187, 52654.059 21/03/15,02:54:38,10,08,1, 11.9,1,1, 2.430, 10524.593, 267.183, 52654.020 21/03/15,02:54:38,11,08,1, 11.9,1,1, 2.430, 10524.579, 267.181, 52654.010 21/03/15,02:54:38,12,08,1, 11.9,1,1, 2.430, 10524.579, 267.168, 52654.034 21/03/15,02:54:38,13,08,1, 11.9,1,1, 2.430, 10524.590, 267.147, 52654.002 21/03/15,02:54:38,14,08,1, 11.9,1,1, 2.430, 10524.602, 267.168, 52654.019 21/03/15,02:54:38,15,08,1, 11.9,1,1, 2.430, 10524.591, 267.196, 52653.959 21/03/15,02:54:38,16,08,1, 11.9,1,1, 2.430, 10524.635, 267.213, 52654.067 21/03/15,02:54:38,17,08,1, 11.9,1,1, 2.430, 10524.615, 267.229, 52654.007 21/03/15,02:54:38,18,08,1, 11.9,1,1, 2.430, 10524.628, 267.234, 52654.032 21/03/15,02:54:38,19,08,1, 11.9,1,1, 2.430, 10524.627, 267.190, 52653.992 21/03/15,02:54:39,00,08,1, 11.8,1,1, 2.426, 10524.623, 267.190, 52653.992 21/03/15,02:54:39,01,08,1, 11.8,1,1, 2.426, 10524.606, 267.188, 52653.984 21/03/15,02:54:39,02,08,1, 11.8,1,1, 2.426, 10524.620, 267.200, 52653.983 21/03/15,02:54:39,03,08,1, 11.8,1,1, 2.426, 10524.595, 267.189, 52654.035 21/03/15,02:54:39,04,08,1, 11.8,1,1, 2.426, 10524.595, 267.200, 52654.025 21/03/15,02:54:39,05,08,1, 11.8,1,1, 2.426, 10524.635, 267.251, 52654.034 21/03/15,02:54:39,06,08,1, 11.8,1,1, 2.426, 10524.630, 267.242, 52654.062 21/03/15,02:54:39,07,08,1, 11.8,1,1, 2.426, 10524.615, 267.209, 52654.054 21/03/15,02:54:39,08,08,1, 11.8,1,1, 2.426, 10524.614, 267.196, 52654.065 21/03/15,02:54:39,09,08,1, 11.8,1,1, 2.426, 10524.606, 267.201, 52654.042 21/03/15,02:54:39,10,08,1, 11.8,1,1, 2.426, 10524.613, 267.203, 52654.009 21/03/15,02:54:39,11,08,1, 11.8,1,1, 2.426, 10524.615, 267.216, 52654.056 21/03/15,02:54:39,12,08,1, 11.8,1,1, 2.426, 10524.610, 267.204, 52654.025 21/03/15,02:54:39,13,08,1, 11.8,1,1, 2.426, 10524.605, 267.210, 52654.047 21/03/15,02:54:39,14,08,1, 11.8,1,1, 2.426, 10524.633, 267.222, 52654.032 21/03/15,02:54:39,15,08,1, 11.8,1,1, 2.426, 10524.626, 267.219, 52654.077 21/03/15,02:54:39,16,08,1, 11.8,1,1, 2.426, 10524.642, 267.236, 52654.103 21/03/15,02:54:39,17,08,1, 11.8,1,1, 2.426, 10524.624, 267.215, 52654.040 21/03/15,02:54:39,18,08,1, 11.8,1,1, 2.426, 10524.639, 267.199, 52654.043 21/03/15,02:54:39,19,08,1, 11.8,1,1, 2.426, 10524.627, 267.199, 52653.966 21/03/15,02:54:40,00,09,1, 11.9,1,1, 2.428, 10524.623, 267.199, 52653.966 21/03/15,02:54:40,01,09,1, 11.9,1,1, 2.428, 10524.636, 267.162, 52654.030 21/03/15,02:54:40,02,09,1, 11.9,1,1, 2.428, 10524.622, 267.199, 52654.068 21/03/15,02:54:40,03,09,1, 11.9,1,1, 2.428, 10524.622, 267.192, 52654.082 21/03/15,02:54:40,04,09,1, 11.9,1,1, 2.428, 10524.655, 267.242, 52654.080 21/03/15,02:54:40,05,09,1, 11.9,1,1, 2.428, 10524.646, 267.218, 52654.104 21/03/15,02:54:40,06,09,1, 11.9,1,1, 2.428, 10524.642, 267.214, 52654.086 21/03/15,02:54:40,07,09,1, 11.9,1,1, 2.428, 10524.605, 267.221, 52654.065 21/03/15,02:54:40,08,09,1, 11.9,1,1, 2.428, 10524.613, 267.205, 52654.115 21/03/15,02:54:40,09,09,1, 11.9,1,1, 2.428, 10524.613, 267.191, 52654.077 21/03/15,02:54:40,10,09,1, 11.9,1,1, 2.428, 10524.626, 267.201, 52654.077 21/03/15,02:54:40,11,09,1, 11.9,1,1, 2.428, 10524.596, 267.190, 52654.036 21/03/15,02:54:40,12,09,1, 11.9,1,1, 2.428, 10524.624, 267.190, 52654.061 21/03/15,02:54:40,13,09,1, 11.9,1,1, 2.428, 10524.634, 267.220, 52654.100 21/03/15,02:54:40,14,09,1, 11.9,1,1, 2.428, 10524.627, 267.246, 52654.087 21/03/15,02:54:40,15,09,1, 11.9,1,1, 2.428, 10524.616, 267.225, 52654.070 21/03/15,02:54:40,16,09,1, 11.9,1,1, 2.428, 10524.625, 267.210, 52654.106 21/03/15,02:54:40,17,09,1, 11.9,1,1, 2.428, 10524.603, 267.174, 52654.067 21/03/15,02:54:40,18,09,1, 11.9,1,1, 2.428, 10524.604, 267.179, 52654.066 21/03/15,02:54:40,19,09,1, 11.9,1,1, 2.428, 10524.595, 267.188, 52654.060 21/03/15,02:54:41,00,09,1, 11.9,1,1, 2.428, 10524.590, 267.188, 52654.060 21/03/15,02:54:41,01,09,1, 11.9,1,1, 2.428, 10524.615, 267.191, 52654.068 21/03/15,02:54:41,02,09,1, 11.9,1,1, 2.428, 10524.601, 267.211, 52654.072 21/03/15,02:54:41,03,09,1, 11.9,1,1, 2.428, 10524.600, 267.220, 52654.108 21/03/15,02:54:41,04,09,1, 11.9,1,1, 2.428, 10524.614, 267.200, 52654.118 21/03/15,02:54:41,05,09,1, 11.9,1,1, 2.428, 10524.641, 267.191, 52654.110 21/03/15,02:54:41,06,09,1, 11.9,1,1, 2.428, 10524.610, 267.201, 52654.073 21/03/15,02:54:41,07,09,1, 11.9,1,1, 2.428, 10524.590, 267.167, 52654.078 21/03/15,02:54:41,08,09,1, 11.9,1,1, 2.428, 10524.591, 267.174, 52654.105 21/03/15,02:54:41,09,09,1, 11.9,1,1, 2.428, 10524.602, 267.193, 52654.095 21/03/15,02:54:41,10,09,1, 11.9,1,1, 2.428, 10524.609, 267.188, 52654.120 21/03/15,02:54:41,11,09,1, 11.9,1,1, 2.428, 10524.602, 267.224, 52654.113 21/03/15,02:54:41,12,09,1, 11.9,1,1, 2.428, 10524.632, 267.220, 52654.155 21/03/15,02:54:41,13,09,1, 11.9,1,1, 2.428, 10524.627, 267.201, 52654.131 21/03/15,02:54:41,14,09,1, 11.9,1,1, 2.428, 10524.620, 267.193, 52654.118 21/03/15,02:54:41,15,09,1, 11.9,1,1, 2.428, 10524.629, 267.155, 52654.096 21/03/15,02:54:41,16,09,1, 11.9,1,1, 2.428, 10524.604, 267.168, 52654.349 21/03/15,02:54:41,17,09,1, 11.9,1,1, 2.428, 10524.650, 267.137, 52654.085 21/03/15,02:54:41,18,09,1, 11.9,1,1, 2.428, 10524.617, 267.143, 52654.061 21/03/15,02:54:41,19,09,1, 11.9,1,1, 2.428, 10524.637, 267.150, 52654.103 21/03/15,02:54:42,00,09,1, 11.9,1,1, 2.428, 10524.632, 267.150, 52654.103 21/03/15,02:54:42,01,09,1, 11.9,1,1, 2.428, 10524.621, 267.161, 52654.128 21/03/15,02:54:42,02,09,1, 11.9,1,1, 2.428, 10524.640, 267.174, 52654.135 21/03/15,02:54:42,03,09,1, 11.9,1,1, 2.428, 10524.617, 267.155, 52654.127 21/03/15,02:54:42,04,09,1, 11.9,1,1, 2.428, 10524.616, 267.135, 52654.092 21/03/15,02:54:42,05,09,1, 11.9,1,1, 2.428, 10524.618, 267.145, 52654.126 21/03/15,02:54:42,06,09,1, 11.9,1,1, 2.428, 10524.615, 267.125, 52654.118 21/03/15,02:54:42,07,09,1, 11.9,1,1, 2.428, 10524.607, 267.126, 52654.126 21/03/15,02:54:42,08,09,1, 11.9,1,1, 2.428, 10524.607, 267.135, 52654.165 21/03/15,02:54:42,09,09,1, 11.9,1,1, 2.428, 10524.604, 267.145, 52654.115 21/03/15,02:54:42,10,09,1, 11.9,1,1, 2.428, 10524.616, 267.167, 52654.154 21/03/15,02:54:42,11,09,1, 11.9,1,1, 2.428, 10524.663, 267.140, 52654.382 21/03/15,02:54:42,12,09,1, 11.9,1,1, 2.428, 10524.616, 267.136, 52654.037 21/03/15,02:54:42,13,09,1, 11.9,1,1, 2.428, 10524.581, 267.145, 52654.127 21/03/15,02:54:42,14,09,1, 11.9,1,1, 2.428, 10524.586, 267.119, 52654.132 21/03/15,02:54:42,15,09,1, 11.9,1,1, 2.428, 10524.634, 267.122, 52654.102 21/03/15,02:54:42,16,09,1, 11.9,1,1, 2.428, 10524.608, 267.097, 52654.128 21/03/15,02:54:42,17,09,1, 11.9,1,1, 2.428, 10524.593, 267.117, 52654.113 21/03/15,02:54:42,18,09,1, 11.9,1,1, 2.428, 10524.586, 267.143, 52654.160 21/03/15,02:54:42,19,09,1, 11.9,1,1, 2.428, 10524.649, 267.159, 52654.168 21/03/15,02:54:43,00,09,1, 11.9,1,1, 2.429, 10524.648, 267.159, 52654.168 21/03/15,02:54:43,01,09,1, 11.9,1,1, 2.429, 10524.608, 267.166, 52654.200 21/03/15,02:54:43,02,09,1, 11.9,1,1, 2.429, 10524.615, 267.137, 52654.163 21/03/15,02:54:43,03,09,1, 11.9,1,1, 2.429, 10524.631, 267.150, 52654.187 21/03/15,02:54:43,04,09,1, 11.9,1,1, 2.429, 10524.631, 267.127, 52654.149 21/03/15,02:54:43,05,09,1, 11.9,1,1, 2.429, 10524.606, 267.117, 52654.164 21/03/15,02:54:43,06,09,1, 11.9,1,1, 2.429, 10524.619, 267.134, 52654.142 21/03/15,02:54:43,07,09,1, 11.9,1,1, 2.429, 10524.638, 267.132, 52654.171 21/03/15,02:54:43,08,09,1, 11.9,1,1, 2.429, 10524.599, 267.141, 52654.232 21/03/15,02:54:43,09,09,1, 11.9,1,1, 2.429, 10524.619, 267.143, 52654.231 21/03/15,02:54:43,10,09,1, 11.9,1,1, 2.429, 10524.622, 267.134, 52654.234 21/03/15,02:54:43,11,09,1, 11.9,1,1, 2.429, 10524.614, 267.161, 52654.168 21/03/15,02:54:43,12,09,1, 11.9,1,1, 2.429, 10524.590, 267.135, 52654.184 21/03/15,02:54:43,13,09,1, 11.9,1,1, 2.429, 10524.609, 267.136, 52654.195 21/03/15,02:54:43,14,09,1, 11.9,1,1, 2.429, 10524.605, 267.112, 52654.142 21/03/15,02:54:43,15,09,1, 11.9,1,1, 2.429, 10524.602, 267.131, 52654.178 21/03/15,02:54:43,16,09,1, 11.9,1,1, 2.429, 10524.614, 267.158, 52654.180 21/03/15,02:54:43,17,09,1, 11.9,1,1, 2.429, 10524.628, 267.137, 52654.209 21/03/15,02:54:43,18,09,1, 11.9,1,1, 2.429, 10524.607, 267.148, 52654.228 21/03/15,02:54:43,19,09,1, 11.9,1,1, 2.429, 10524.621, 267.156, 52654.219 21/03/15,02:54:44,00,09,1, 11.9,1,1, 2.430, 10524.615, 267.156, 52654.219 21/03/15,02:54:44,01,09,1, 11.9,1,1, 2.430, 10524.568, 267.142, 52654.197 21/03/15,02:54:44,02,09,1, 11.9,1,1, 2.430, 10524.583, 267.137, 52654.199 21/03/15,02:54:44,03,09,1, 11.9,1,1, 2.430, 10524.571, 267.114, 52654.165 21/03/15,02:54:44,04,09,1, 11.9,1,1, 2.430, 10524.576, 267.131, 52654.184 21/03/15,02:54:44,05,09,1, 11.9,1,1, 2.430, 10524.587, 267.114, 52654.194 21/03/15,02:54:44,06,09,1, 11.9,1,1, 2.430, 10524.568, 267.158, 52654.205 21/03/15,02:54:44,07,09,1, 11.9,1,1, 2.430, 10524.590, 267.181, 52654.225 21/03/15,02:54:44,08,09,1, 11.9,1,1, 2.430, 10524.579, 267.176, 52654.241 21/03/15,02:54:44,09,09,1, 11.9,1,1, 2.430, 10524.566, 267.180, 52654.222 21/03/15,02:54:44,10,09,1, 11.9,1,1, 2.430, 10524.581, 267.174, 52654.218 21/03/15,02:54:44,11,09,1, 11.9,1,1, 2.430, 10524.564, 267.167, 52654.202 21/03/15,02:54:44,12,09,1, 11.9,1,1, 2.430, 10524.593, 267.126, 52654.197 21/03/15,02:54:44,13,09,1, 11.9,1,1, 2.430, 10524.572, 267.142, 52654.150 21/03/15,02:54:44,14,09,1, 11.9,1,1, 2.430, 10524.562, 267.150, 52654.186 21/03/15,02:54:44,15,09,1, 11.9,1,1, 2.430, 10524.577, 267.175, 52654.200 21/03/15,02:54:44,16,09,1, 11.9,1,1, 2.430, 10524.591, 267.168, 52654.221 21/03/15,02:54:44,17,09,1, 11.9,1,1, 2.430, 10524.570, 267.185, 52654.225 21/03/15,02:54:44,18,09,1, 11.9,1,1, 2.430, 10524.614, 267.174, 52654.245 21/03/15,02:54:44,19,09,1, 11.9,1,1, 2.430, 10524.597, 267.189, 52654.240 21/03/15,02:54:45,00,09,1, 11.8,1,1, 2.424, 10524.590, 267.189, 52654.240 21/03/15,02:54:45,01,09,1, 11.8,1,1, 2.424, 10524.587, 267.152, 52654.204 21/03/15,02:54:45,02,09,1, 11.8,1,1, 2.424, 10524.566, 267.139, 52654.158 21/03/15,02:54:45,03,09,1, 11.8,1,1, 2.424, 10524.592, 267.156, 52654.211 21/03/15,02:54:45,04,09,1, 11.8,1,1, 2.424, 10524.575, 267.173, 52654.221 21/03/15,02:54:45,05,09,1, 11.8,1,1, 2.424, 10524.603, 267.151, 52653.908 21/03/15,02:54:45,06,09,1, 11.8,1,1, 2.424, 10524.589, 267.197, 52654.151 21/03/15,02:54:45,07,09,1, 11.8,1,1, 2.424, 10524.593, 267.186, 52654.229 21/03/15,02:54:45,08,09,1, 11.8,1,1, 2.424, 10524.584, 267.200, 52654.193 21/03/15,02:54:45,09,09,1, 11.8,1,1, 2.424, 10524.576, 267.205, 52654.204 21/03/15,02:54:45,10,09,1, 11.8,1,1, 2.424, 10524.581, 267.182, 52654.206 21/03/15,02:54:45,11,09,1, 11.8,1,1, 2.424, 10524.575, 267.171, 52654.200 21/03/15,02:54:45,12,09,1, 11.8,1,1, 2.424, 10524.579, 267.159, 52654.191 21/03/15,02:54:45,13,09,1, 11.8,1,1, 2.424, 10524.585, 267.198, 52654.219 21/03/15,02:54:45,14,09,1, 11.8,1,1, 2.424, 10524.591, 267.180, 52654.252 21/03/15,02:54:45,15,09,1, 11.8,1,1, 2.424, 10524.595, 267.188, 52654.245 21/03/15,02:54:45,16,09,1, 11.8,1,1, 2.424, 10524.606, 267.184, 52654.242 21/03/15,02:54:45,17,09,1, 11.8,1,1, 2.424, 10524.607, 267.212, 52654.262 21/03/15,02:54:45,18,09,1, 11.8,1,1, 2.424, 10524.566, 267.176, 52654.261 21/03/15,02:54:45,19,09,1, 11.8,1,1, 2.424, 10524.573, 267.187, 52654.253 21/03/15,02:54:46,00,08,1, 11.9,1,1, 2.427, 10524.565, 267.187, 52654.253 21/03/15,02:54:46,01,08,1, 11.9,1,1, 2.427, 10524.596, 267.171, 52654.211 21/03/15,02:54:46,02,08,1, 11.9,1,1, 2.427, 10524.578, 267.156, 52654.249 21/03/15,02:54:46,03,08,1, 11.9,1,1, 2.427, 10524.614, 267.190, 52654.275 21/03/15,02:54:46,04,08,1, 11.9,1,1, 2.427, 10524.613, 267.192, 52654.245 21/03/15,02:54:46,05,08,1, 11.9,1,1, 2.427, 10524.594, 267.206, 52654.255 21/03/15,02:54:46,06,08,1, 11.9,1,1, 2.427, 10524.609, 267.175, 52654.253 21/03/15,02:54:46,07,08,1, 11.9,1,1, 2.427, 10524.589, 267.187, 52654.281 21/03/15,02:54:46,08,08,1, 11.9,1,1, 2.427, 10524.592, 267.155, 52654.256 21/03/15,02:54:46,09,08,1, 11.9,1,1, 2.427, 10524.613, 267.158, 52654.258 21/03/15,02:54:46,10,08,1, 11.9,1,1, 2.427, 10524.607, 267.154, 52654.262 21/03/15,02:54:46,11,08,1, 11.9,1,1, 2.427, 10524.607, 267.161, 52654.249 21/03/15,02:54:46,12,08,1, 11.9,1,1, 2.427, 10524.615, 267.187, 52654.242 21/03/15,02:54:46,13,08,1, 11.9,1,1, 2.427, 10524.655, 267.187, 52654.253 21/03/15,02:54:46,14,08,1, 11.9,1,1, 2.427, 10524.645, 267.177, 52654.255 21/03/15,02:54:46,15,08,1, 11.9,1,1, 2.427, 10524.638, 267.174, 52654.237 21/03/15,02:54:46,16,08,1, 11.9,1,1, 2.427, 10524.650, 267.183, 52654.268 21/03/15,02:54:46,17,08,1, 11.9,1,1, 2.427, 10524.617, 267.161, 52654.262 21/03/15,02:54:46,18,08,1, 11.9,1,1, 2.427, 10524.636, 267.167, 52654.253 21/03/15,02:54:46,19,08,1, 11.9,1,1, 2.427, 10524.639, 267.141, 52654.243 21/03/15,02:54:47,00,09,1, 11.8,1,1, 2.426, 10524.632, 267.141, 52654.243 21/03/15,02:54:47,01,09,1, 11.8,1,1, 2.426, 10524.648, 267.159, 52654.234 21/03/15,02:54:47,02,09,1, 11.8,1,1, 2.426, 10524.636, 267.179, 52654.256 21/03/15,02:54:47,03,09,1, 11.8,1,1, 2.426, 10524.638, 267.205, 52654.285 21/03/15,02:54:47,04,09,1, 11.8,1,1, 2.426, 10524.661, 267.175, 52654.272 21/03/15,02:54:47,05,09,1, 11.8,1,1, 2.426, 10524.650, 267.174, 52654.262 21/03/15,02:54:47,06,09,1, 11.8,1,1, 2.426, 10524.639, 267.152, 52654.237 21/03/15,02:54:47,07,09,1, 11.8,1,1, 2.426, 10524.658, 267.156, 52654.232 21/03/15,02:54:47,08,09,1, 11.8,1,1, 2.426, 10524.687, 267.132, 52654.246 21/03/15,02:54:47,09,09,1, 11.8,1,1, 2.426, 10524.691, 267.164, 52654.265 21/03/15,02:54:47,10,09,1, 11.8,1,1, 2.426, 10524.670, 267.158, 52654.234 21/03/15,02:54:47,11,09,1, 11.8,1,1, 2.426, 10524.707, 267.188, 52654.273 21/03/15,02:54:47,12,09,1, 11.8,1,1, 2.426, 10524.708, 267.167, 52654.271 21/03/15,02:54:47,13,09,1, 11.8,1,1, 2.426, 10524.716, 267.178, 52654.272 21/03/15,02:54:47,14,09,1, 11.8,1,1, 2.426, 10524.709, 267.157, 52654.246 21/03/15,02:54:47,15,09,1, 11.8,1,1, 2.426, 10524.705, 267.133, 52654.237 21/03/15,02:54:47,16,09,1, 11.8,1,1, 2.426, 10524.704, 267.131, 52654.231 21/03/15,02:54:47,17,09,1, 11.8,1,1, 2.426, 10524.737, 267.153, 52654.239 21/03/15,02:54:47,18,09,1, 11.8,1,1, 2.426, 10524.697, 267.131, 52654.224 21/03/15,02:54:47,19,09,1, 11.8,1,1, 2.426, 10524.722, 267.184, 52654.260 21/03/15,02:54:48,00,09,1, 11.9,1,1, 2.429, 10524.715, 267.184, 52654.260 21/03/15,02:54:48,01,09,1, 11.9,1,1, 2.429, 10524.743, 267.151, 52654.256 21/03/15,02:54:48,02,09,1, 11.9,1,1, 2.429, 10524.739, 267.156, 52654.292 21/03/15,02:54:48,03,09,1, 11.9,1,1, 2.429, 10524.733, 267.151, 52654.277 21/03/15,02:54:48,04,09,1, 11.9,1,1, 2.429, 10524.744, 267.145, 52654.217 21/03/15,02:54:48,05,09,1, 11.9,1,1, 2.429, 10524.719, 267.135, 52654.221 21/03/15,02:54:48,06,09,1, 11.9,1,1, 2.429, 10524.749, 267.121, 52654.242 21/03/15,02:54:48,07,09,1, 11.9,1,1, 2.429, 10524.747, 267.136, 52654.251 21/03/15,02:54:48,08,09,1, 11.9,1,1, 2.429, 10524.737, 267.113, 52654.256 21/03/15,02:54:48,09,09,1, 11.9,1,1, 2.429, 10524.738, 267.133, 52654.238 21/03/15,02:54:48,10,09,1, 11.9,1,1, 2.429, 10524.762, 267.128, 52654.191 21/03/15,02:54:48,11,09,1, 11.9,1,1, 2.429, 10524.718, 267.140, 52654.332 21/03/15,02:54:48,12,09,1, 11.9,1,1, 2.429, 10524.735, 267.118, 52654.305 21/03/15,02:54:48,13,09,1, 11.9,1,1, 2.429, 10524.747, 267.124, 52654.302 21/03/15,02:54:48,14,09,1, 11.9,1,1, 2.429, 10524.730, 267.089, 52654.246 21/03/15,02:54:48,15,09,1, 11.9,1,1, 2.429, 10524.761, 267.116, 52654.263 21/03/15,02:54:48,16,09,1, 11.9,1,1, 2.429, 10524.762, 267.103, 52654.269 21/03/15,02:54:48,17,09,1, 11.9,1,1, 2.429, 10524.740, 267.108, 52654.279 21/03/15,02:54:48,18,09,1, 11.9,1,1, 2.429, 10524.769, 267.110, 52654.261 21/03/15,02:54:48,19,09,1, 11.9,1,1, 2.429, 10524.752, 267.122, 52654.294 21/03/15,02:54:49,00,09,1, 11.8,1,1, 2.427, 10524.749, 267.122, 52654.294 21/03/15,02:54:49,01,09,1, 11.8,1,1, 2.427, 10524.782, 267.116, 52654.268 21/03/15,02:54:49,02,09,1, 11.8,1,1, 2.427, 10524.773, 267.109, 52654.258 21/03/15,02:54:49,03,09,1, 11.8,1,1, 2.427, 10524.749, 267.086, 52654.295 21/03/15,02:54:49,04,09,1, 11.8,1,1, 2.427, 10524.774, 267.086, 52654.269 21/03/15,02:54:49,05,09,1, 11.8,1,1, 2.427, 10524.772, 267.077, 52654.218 21/03/15,02:54:49,06,09,1, 11.8,1,1, 2.427, 10524.764, 267.086, 52654.311 21/03/15,02:54:49,07,09,1, 11.8,1,1, 2.427, 10524.792, 267.112, 52654.277 21/03/15,02:54:49,08,09,1, 11.8,1,1, 2.427, 10524.798, 267.125, 52654.296 21/03/15,02:54:49,09,09,1, 11.8,1,1, 2.427, 10524.807, 267.105, 52654.333 21/03/15,02:54:49,10,09,1, 11.8,1,1, 2.427, 10524.785, 267.113, 52654.278 21/03/15,02:54:49,11,09,1, 11.8,1,1, 2.427, 10524.796, 267.126, 52654.308 21/03/15,02:54:49,12,09,1, 11.8,1,1, 2.427, 10524.758, 267.069, 52654.240 21/03/15,02:54:49,13,09,1, 11.8,1,1, 2.427, 10524.781, 267.079, 52654.254 21/03/15,02:54:49,14,09,1, 11.8,1,1, 2.427, 10524.766, 267.095, 52654.262 21/03/15,02:54:49,15,09,1, 11.8,1,1, 2.427, 10524.771, 267.086, 52654.265 21/03/15,02:54:49,16,09,1, 11.8,1,1, 2.427, 10524.780, 267.095, 52654.283 21/03/15,02:54:49,17,09,1, 11.8,1,1, 2.427, 10524.782, 267.128, 52654.300 21/03/15,02:54:49,18,09,1, 11.8,1,1, 2.427, 10524.775, 267.136, 52654.313 21/03/15,02:54:49,19,09,1, 11.8,1,1, 2.427, 10524.794, 267.136, 52654.297 21/03/15,02:54:50,00,09,1, 11.9,1,1, 2.428, 10524.790, 267.136, 52654.297 21/03/15,02:54:50,01,09,1, 11.9,1,1, 2.428, 10524.787, 267.128, 52654.241 21/03/15,02:54:50,02,09,1, 11.9,1,1, 2.428, 10524.788, 267.101, 52654.277 21/03/15,02:54:50,03,09,1, 11.9,1,1, 2.428, 10524.789, 267.103, 52654.246 21/03/15,02:54:50,04,09,1, 11.9,1,1, 2.428, 10524.776, 267.095, 52654.274 21/03/15,02:54:50,05,09,1, 11.9,1,1, 2.428, 10524.776, 267.124, 52654.261 21/03/15,02:54:50,06,09,1, 11.9,1,1, 2.428, 10524.808, 267.100, 52654.262 21/03/15,02:54:50,07,09,1, 11.9,1,1, 2.428, 10524.792, 267.129, 52654.290 21/03/15,02:54:50,08,09,1, 11.9,1,1, 2.428, 10524.786, 267.100, 52654.311 21/03/15,02:54:50,09,09,1, 11.9,1,1, 2.428, 10524.752, 267.098, 52654.120 21/03/15,02:54:50,10,09,1, 11.9,1,1, 2.428, 10524.776, 267.090, 52654.192 21/03/15,02:54:50,11,09,1, 11.9,1,1, 2.428, 10524.770, 267.089, 52654.196 21/03/15,02:54:50,12,09,1, 11.9,1,1, 2.428, 10524.779, 267.097, 52654.273 21/03/15,02:54:50,13,09,1, 11.9,1,1, 2.428, 10524.794, 267.108, 52654.291 21/03/15,02:54:50,14,09,1, 11.9,1,1, 2.428, 10524.808, 267.117, 52654.302 21/03/15,02:54:50,15,09,1, 11.9,1,1, 2.428, 10524.810, 267.146, 52654.270 21/03/15,02:54:50,16,09,1, 11.9,1,1, 2.428, 10524.825, 267.141, 52654.303 21/03/15,02:54:50,17,09,1, 11.9,1,1, 2.428, 10524.835, 267.162, 52654.308 21/03/15,02:54:50,18,09,1, 11.9,1,1, 2.428, 10524.824, 267.129, 52654.301 21/03/15,02:54:50,19,09,1, 11.9,1,1, 2.428, 10524.807, 267.114, 52654.249 21/03/15,02:54:51,00,09,1, 11.9,1,1, 2.425, 10524.799, 267.114, 52654.249 21/03/15,02:54:51,01,09,1, 11.9,1,1, 2.425, 10524.804, 267.104, 52654.260 21/03/15,02:54:51,02,09,1, 11.9,1,1, 2.425, 10524.816, 267.115, 52654.280 21/03/15,02:54:51,03,09,1, 11.9,1,1, 2.425, 10524.808, 267.124, 52654.260 21/03/15,02:54:51,04,09,1, 11.9,1,1, 2.425, 10524.810, 267.130, 52654.294 21/03/15,02:54:51,05,09,1, 11.9,1,1, 2.425, 10524.797, 267.160, 52654.451 21/03/15,02:54:51,06,09,1, 11.9,1,1, 2.425, 10524.783, 267.147, 52654.291 21/03/15,02:54:51,07,09,1, 11.9,1,1, 2.425, 10524.781, 267.147, 52654.314 21/03/15,02:54:51,08,09,1, 11.9,1,1, 2.425, 10524.794, 267.122, 52654.288 21/03/15,02:54:51,09,09,1, 11.9,1,1, 2.425, 10524.793, 267.110, 52654.230 21/03/15,02:54:51,10,09,1, 11.9,1,1, 2.425, 10524.808, 267.111, 52654.231 21/03/15,02:54:51,11,09,1, 11.9,1,1, 2.425, 10524.801, 267.123, 52654.253 21/03/15,02:54:51,12,09,1, 11.9,1,1, 2.425, 10524.796, 267.106, 52654.242 21/03/15,02:54:51,13,09,1, 11.9,1,1, 2.425, 10524.800, 267.139, 52654.253 21/03/15,02:54:51,14,09,1, 11.9,1,1, 2.425, 10524.844, 267.142, 52654.286 21/03/15,02:54:51,15,09,1, 11.9,1,1, 2.425, 10524.825, 267.150, 52654.265 21/03/15,02:54:51,16,09,1, 11.9,1,1, 2.425, 10524.826, 267.134, 52654.276 21/03/15,02:54:51,17,09,1, 11.9,1,1, 2.425, 10524.827, 267.124, 52654.231 21/03/15,02:54:51,18,09,1, 11.9,1,1, 2.425, 10524.825, 267.133, 52654.215 21/03/15,02:54:51,19,09,1, 11.9,1,1, 2.425, 10524.813, 267.089, 52654.211 21/03/15,02:54:52,00,09,1, 11.9,1,1, 2.423, 10524.807, 267.089, 52654.211 21/03/15,02:54:52,01,09,1, 11.9,1,1, 2.423, 10524.825, 267.133, 52654.245 21/03/15,02:54:52,02,09,1, 11.9,1,1, 2.423, 10524.827, 267.134, 52654.229 21/03/15,02:54:52,03,09,1, 11.9,1,1, 2.423, 10524.843, 267.157, 52654.257 21/03/15,02:54:52,04,09,1, 11.9,1,1, 2.423, 10524.843, 267.173, 52654.240 21/03/15,02:54:52,05,09,1, 11.9,1,1, 2.423, 10524.832, 267.143, 52654.206 21/03/15,02:54:52,06,09,1, 11.9,1,1, 2.423, 10524.851, 267.115, 52654.242 21/03/15,02:54:52,07,09,1, 11.9,1,1, 2.423, 10524.824, 267.120, 52654.214 21/03/15,02:54:52,08,09,1, 11.9,1,1, 2.423, 10524.815, 267.116, 52654.222 21/03/15,02:54:52,09,09,1, 11.9,1,1, 2.423, 10524.839, 267.122, 52654.229 21/03/15,02:54:52,10,09,1, 11.9,1,1, 2.423, 10524.815, 267.141, 52654.243 21/03/15,02:54:52,11,09,1, 11.9,1,1, 2.423, 10524.827, 267.149, 52654.204 21/03/15,02:54:52,12,09,1, 11.9,1,1, 2.423, 10524.879, 267.167, 52654.279 21/03/15,02:54:52,13,09,1, 11.9,1,1, 2.423, 10524.875, 267.166, 52654.228 21/03/15,02:54:52,14,09,1, 11.9,1,1, 2.423, 10524.866, 267.174, 52654.221 21/03/15,02:54:52,15,09,1, 11.9,1,1, 2.423, 10524.874, 267.170, 52654.217 21/03/15,02:54:52,16,09,1, 11.9,1,1, 2.423, 10524.862, 267.114, 52654.207 21/03/15,02:54:52,17,09,1, 11.9,1,1, 2.423, 10524.857, 267.148, 52654.199 21/03/15,02:54:52,18,09,1, 11.9,1,1, 2.423, 10524.862, 267.135, 52654.195 21/03/15,02:54:52,19,09,1, 11.9,1,1, 2.423, 10524.865, 267.129, 52654.236 21/03/15,02:54:53,00,09,1, 11.8,1,1, 2.428, 10524.857, 267.129, 52654.236 21/03/15,02:54:53,01,09,1, 11.8,1,1, 2.428, 10524.899, 267.146, 52654.239 21/03/15,02:54:53,02,09,1, 11.8,1,1, 2.428, 10524.887, 267.160, 52654.217 21/03/15,02:54:53,03,09,1, 11.8,1,1, 2.428, 10524.895, 267.160, 52654.206 21/03/15,02:54:53,04,09,1, 11.8,1,1, 2.428, 10524.881, 267.139, 52654.259 21/03/15,02:54:53,05,09,1, 11.8,1,1, 2.428, 10524.880, 267.144, 52654.206 21/03/15,02:54:53,06,09,1, 11.8,1,1, 2.428, 10524.876, 267.104, 52654.212 21/03/15,02:54:53,07,09,1, 11.8,1,1, 2.428, 10524.910, 267.117, 52654.152 21/03/15,02:54:53,08,09,1, 11.8,1,1, 2.428, 10524.897, 267.122, 52654.194 21/03/15,02:54:53,09,09,1, 11.8,1,1, 2.428, 10524.904, 267.167, 52654.268 21/03/15,02:54:53,10,09,1, 11.8,1,1, 2.428, 10524.917, 267.147, 52654.262 21/03/15,02:54:53,11,09,1, 11.8,1,1, 2.428, 10524.909, 267.153, 52654.219 21/03/15,02:54:53,12,09,1, 11.8,1,1, 2.428, 10524.892, 267.142, 52654.198 21/03/15,02:54:53,13,09,1, 11.8,1,1, 2.428, 10524.913, 267.137, 52654.213 21/03/15,02:54:53,14,09,1, 11.8,1,1, 2.428, 10524.910, 267.118, 52654.175 21/03/15,02:54:53,15,09,1, 11.8,1,1, 2.428, 10524.899, 267.093, 52654.196 21/03/15,02:54:53,16,09,1, 11.8,1,1, 2.428, 10524.940, 267.129, 52654.157 21/03/15,02:54:53,17,09,1, 11.8,1,1, 2.428, 10524.954, 267.120, 52654.223 21/03/15,02:54:53,18,09,1, 11.8,1,1, 2.428, 10524.931, 267.143, 52654.212 21/03/15,02:54:53,19,09,1, 11.8,1,1, 2.428, 10524.953, 267.141, 52654.226 21/03/15,02:54:54,00,09,1, 11.9,1,1, 2.427, 10524.949, 267.141, 52654.226 21/03/15,02:54:54,01,09,1, 11.9,1,1, 2.427, 10524.966, 267.126, 52654.211 21/03/15,02:54:54,02,09,1, 11.9,1,1, 2.427, 10524.969, 267.103, 52654.182 21/03/15,02:54:54,03,09,1, 11.9,1,1, 2.427, 10524.973, 267.093, 52654.171 21/03/15,02:54:54,04,09,1, 11.9,1,1, 2.427, 10524.953, 267.071, 52654.174 21/03/15,02:54:54,05,09,1, 11.9,1,1, 2.427, 10524.978, 267.076, 52654.175 21/03/15,02:54:54,06,09,1, 11.9,1,1, 2.427, 10524.990, 267.083, 52654.206 21/03/15,02:54:54,07,09,1, 11.9,1,1, 2.427, 10525.001, 267.105, 52654.196 21/03/15,02:54:54,08,09,1, 11.9,1,1, 2.427, 10525.016, 267.103, 52654.225 21/03/15,02:54:54,09,09,1, 11.9,1,1, 2.427, 10525.050, 267.114, 52654.252 21/03/15,02:54:54,10,09,1, 11.9,1,1, 2.427, 10525.016, 267.099, 52654.212 21/03/15,02:54:54,11,09,1, 11.9,1,1, 2.427, 10525.031, 267.113, 52654.234 21/03/15,02:54:54,12,09,1, 11.9,1,1, 2.427, 10525.015, 267.087, 52654.183 21/03/15,02:54:54,13,09,1, 11.9,1,1, 2.427, 10525.037, 267.070, 52654.189 21/03/15,02:54:54,14,09,1, 11.9,1,1, 2.427, 10525.026, 267.072, 52654.161 21/03/15,02:54:54,15,09,1, 11.9,1,1, 2.427, 10525.032, 267.055, 52654.177 21/03/15,02:54:54,16,09,1, 11.9,1,1, 2.427, 10525.049, 267.077, 52654.230 21/03/15,02:54:54,17,09,1, 11.9,1,1, 2.427, 10525.089, 267.105, 52654.243 21/03/15,02:54:54,18,09,1, 11.9,1,1, 2.427, 10525.084, 267.092, 52654.231 21/03/15,02:54:54,19,09,1, 11.9,1,1, 2.427, 10525.071, 267.061, 52654.189 21/03/15,02:54:55,00,09,1, 11.9,1,1, 2.425, 10525.066, 267.061, 52654.189 21/03/15,02:54:55,01,09,1, 11.9,1,1, 2.425, 10525.044, 267.054, 52654.387 21/03/15,02:54:55,02,09,1, 11.9,1,1, 2.425, 10525.069, 267.025, 52654.255 21/03/15,02:54:55,03,09,1, 11.9,1,1, 2.425, 10525.076, 267.048, 52654.179 21/03/15,02:54:55,04,09,1, 11.9,1,1, 2.425, 10525.079, 267.036, 52654.232 21/03/15,02:54:55,05,09,1, 11.9,1,1, 2.425, 10525.109, 267.059, 52654.220 21/03/15,02:54:55,06,09,1, 11.9,1,1, 2.425, 10525.100, 267.045, 52654.156 21/03/15,02:54:55,07,09,1, 11.9,1,1, 2.425, 10525.108, 267.049, 52654.202 21/03/15,02:54:55,08,09,1, 11.9,1,1, 2.425, 10525.102, 267.049, 52654.181 21/03/15,02:54:55,09,09,1, 11.9,1,1, 2.425, 10525.135, 267.042, 52654.148 21/03/15,02:54:55,10,09,1, 11.9,1,1, 2.425, 10525.124, 267.030, 52654.152 21/03/15,02:54:55,11,09,1, 11.9,1,1, 2.425, 10525.144, 267.020, 52654.171 21/03/15,02:54:55,12,09,1, 11.9,1,1, 2.425, 10525.136, 267.008, 52654.142 21/03/15,02:54:55,13,09,1, 11.9,1,1, 2.425, 10525.145, 267.023, 52654.169 21/03/15,02:54:55,14,09,1, 11.9,1,1, 2.425, 10525.154, 267.039, 52654.190 21/03/15,02:54:55,15,09,1, 11.9,1,1, 2.425, 10525.167, 267.042, 52654.211 21/03/15,02:54:55,16,09,1, 11.9,1,1, 2.425, 10525.176, 267.039, 52654.208 21/03/15,02:54:55,17,09,1, 11.9,1,1, 2.425, 10525.193, 267.037, 52654.169 21/03/15,02:54:55,18,09,1, 11.9,1,1, 2.425, 10525.185, 267.016, 52654.142 21/03/15,02:54:55,19,09,1, 11.9,1,1, 2.425, 10525.160, 266.991, 52654.142 21/03/15,02:54:56,00,09,1, 11.9,1,1, 2.427, 10525.157, 266.991, 52654.142 21/03/15,02:54:56,01,09,1, 11.9,1,1, 2.427, 10525.199, 266.982, 52654.150 21/03/15,02:54:56,02,09,1, 11.9,1,1, 2.427, 10525.217, 266.978, 52654.139 21/03/15,02:54:56,03,09,1, 11.9,1,1, 2.427, 10525.223, 267.007, 52654.164 21/03/15,02:54:56,04,09,1, 11.9,1,1, 2.427, 10525.221, 267.002, 52654.177 21/03/15,02:54:56,05,09,1, 11.9,1,1, 2.427, 10525.237, 267.004, 52654.163 21/03/15,02:54:56,06,09,1, 11.9,1,1, 2.427, 10525.250, 266.995, 52654.128 21/03/15,02:54:56,07,09,1, 11.9,1,1, 2.427, 10525.241, 266.989, 52654.159 21/03/15,02:54:56,08,09,1, 11.9,1,1, 2.427, 10525.249, 266.964, 52654.149 21/03/15,02:54:56,09,09,1, 11.9,1,1, 2.427, 10525.250, 266.964, 52654.141 21/03/15,02:54:56,10,09,1, 11.9,1,1, 2.427, 10525.258, 266.945, 52654.151 21/03/15,02:54:56,11,09,1, 11.9,1,1, 2.427, 10525.291, 266.955, 52654.143 21/03/15,02:54:56,12,09,1, 11.9,1,1, 2.427, 10525.260, 266.935, 52654.166 21/03/15,02:54:56,13,09,1, 11.9,1,1, 2.427, 10525.281, 266.978, 52654.163 21/03/15,02:54:56,14,09,1, 11.9,1,1, 2.427, 10525.306, 266.960, 52654.158 21/03/15,02:54:56,15,09,1, 11.9,1,1, 2.427, 10525.309, 266.961, 52654.158 21/03/15,02:54:56,16,09,1, 11.9,1,1, 2.427, 10525.301, 266.945, 52654.086 21/03/15,02:54:56,17,09,1, 11.9,1,1, 2.427, 10525.303, 266.920, 52654.124 21/03/15,02:54:56,18,09,1, 11.9,1,1, 2.427, 10525.307, 266.931, 52654.141 21/03/15,02:54:56,19,09,1, 11.9,1,1, 2.427, 10525.330, 266.934, 52654.138 21/03/15,02:54:57,00,09,1, 11.9,1,1, 2.427, 10525.324, 266.934, 52654.138 21/03/15,02:54:57,01,09,1, 11.9,1,1, 2.427, 10525.348, 266.937, 52654.147 21/03/15,02:54:57,02,09,1, 11.9,1,1, 2.427, 10525.329, 266.938, 52654.155 21/03/15,02:54:57,03,09,1, 11.9,1,1, 2.427, 10525.331, 266.939, 52654.166 21/03/15,02:54:57,04,09,1, 11.9,1,1, 2.427, 10525.381, 266.932, 52654.113 21/03/15,02:54:57,05,09,1, 11.9,1,1, 2.427, 10525.361, 266.923, 52654.139 21/03/15,02:54:57,06,09,1, 11.9,1,1, 2.427, 10525.372, 266.928, 52654.042 21/03/15,02:54:57,07,09,1, 11.9,1,1, 2.427, 10525.356, 266.885, 52654.071 21/03/15,02:54:57,08,09,1, 11.9,1,1, 2.427, 10525.345, 266.901, 52654.088 21/03/15,02:54:57,09,09,1, 11.9,1,1, 2.427, 10525.371, 266.935, 52654.157 21/03/15,02:54:57,10,09,1, 11.9,1,1, 2.427, 10525.376, 266.930, 52654.136 21/03/15,02:54:57,11,09,1, 11.9,1,1, 2.427, 10525.368, 266.948, 52654.153 21/03/15,02:54:57,12,09,1, 11.9,1,1, 2.427, 10525.357, 266.938, 52654.171 21/03/15,02:54:57,13,09,1, 11.9,1,1, 2.427, 10525.396, 266.927, 52654.165 21/03/15,02:54:57,14,09,1, 11.9,1,1, 2.427, 10525.395, 266.917, 52654.181 21/03/15,02:54:57,15,09,1, 11.9,1,1, 2.427, 10525.389, 266.925, 52654.151 21/03/15,02:54:57,16,09,1, 11.9,1,1, 2.427, 10525.393, 266.894, 52654.143 21/03/15,02:54:57,17,09,1, 11.9,1,1, 2.427, 10525.416, 266.908, 52654.164 21/03/15,02:54:57,18,09,1, 11.9,1,1, 2.427, 10525.384, 266.912, 52654.155 21/03/15,02:54:57,19,09,1, 11.9,1,1, 2.427, 10525.401, 266.946, 52654.180 21/03/15,02:54:58,00,09,1, 11.9,1,1, 2.427, 10525.399, 266.946, 52654.180 21/03/15,02:54:58,01,09,1, 11.9,1,1, 2.427, 10525.406, 266.947, 52654.210 21/03/15,02:54:58,02,09,1, 11.9,1,1, 2.427, 10525.413, 266.934, 52654.168 21/03/15,02:54:58,03,09,1, 11.9,1,1, 2.427, 10525.420, 266.931, 52654.134 21/03/15,02:54:58,04,09,1, 11.9,1,1, 2.427, 10525.418, 266.917, 52654.155 21/03/15,02:54:58,05,09,1, 11.9,1,1, 2.427, 10525.416, 266.933, 52654.137 21/03/15,02:54:58,06,09,1, 11.9,1,1, 2.427, 10525.430, 266.919, 52654.121 21/03/15,02:54:58,07,09,1, 11.9,1,1, 2.427, 10525.449, 266.919, 52654.052 21/03/15,02:54:58,08,09,1, 11.9,1,1, 2.427, 10525.440, 266.924, 52654.178 21/03/15,02:54:58,09,09,1, 11.9,1,1, 2.427, 10525.451, 266.976, 52654.125 21/03/15,02:54:58,10,09,1, 11.9,1,1, 2.427, 10525.419, 266.974, 52654.146 21/03/15,02:54:58,11,09,1, 11.9,1,1, 2.427, 10525.448, 266.953, 52654.171 21/03/15,02:54:58,12,09,1, 11.9,1,1, 2.427, 10525.426, 266.974, 52654.159 21/03/15,02:54:58,13,09,1, 11.9,1,1, 2.427, 10525.440, 266.955, 52654.155 21/03/15,02:54:58,14,09,1, 11.9,1,1, 2.427, 10525.434, 266.947, 52654.131 21/03/15,02:54:58,15,09,1, 11.9,1,1, 2.427, 10525.443, 266.946, 52654.179 21/03/15,02:54:58,16,09,1, 11.9,1,1, 2.427, 10525.449, 266.958, 52654.129 21/03/15,02:54:58,17,09,1, 11.9,1,1, 2.427, 10525.446, 266.976, 52654.147 21/03/15,02:54:58,18,09,1, 11.9,1,1, 2.427, 10525.459, 266.983, 52654.190 21/03/15,02:54:58,19,09,1, 11.9,1,1, 2.427, 10525.459, 266.994, 52654.173 21/03/15,02:54:59,00,09,1, 11.9,1,1, 2.426, 10525.458, 266.994, 52654.173 21/03/15,02:54:59,01,09,1, 11.9,1,1, 2.426, 10525.476, 266.982, 52654.180 21/03/15,02:54:59,02,09,1, 11.9,1,1, 2.426, 10525.463, 266.950, 52654.184 21/03/15,02:54:59,03,09,1, 11.9,1,1, 2.426, 10525.465, 266.923, 52654.145 21/03/15,02:54:59,04,09,1, 11.9,1,1, 2.426, 10525.450, 266.958, 52654.171 21/03/15,02:54:59,05,09,1, 11.9,1,1, 2.426, 10525.490, 266.964, 52654.342 21/03/15,02:54:59,06,09,1, 11.9,1,1, 2.426, 10525.474, 266.940, 52654.081 21/03/15,02:54:59,07,09,1, 11.9,1,1, 2.426, 10525.438, 266.971, 52654.165 21/03/15,02:54:59,08,09,1, 11.9,1,1, 2.426, 10525.435, 266.971, 52654.165 21/03/15,02:54:59,09,09,1, 11.9,1,1, 2.426, 10525.470, 266.988, 52654.202 21/03/15,02:54:59,10,09,1, 11.9,1,1, 2.426, 10525.475, 266.957, 52654.172 21/03/15,02:54:59,11,09,1, 11.9,1,1, 2.426, 10525.466, 266.964, 52654.204 21/03/15,02:54:59,12,09,1, 11.9,1,1, 2.426, 10525.468, 266.972, 52654.180 21/03/15,02:54:59,13,09,1, 11.9,1,1, 2.426, 10525.485, 266.946, 52654.182 21/03/15,02:54:59,14,09,1, 11.9,1,1, 2.426, 10525.477, 266.949, 52654.143 21/03/15,02:54:59,15,09,1, 11.9,1,1, 2.426, 10525.467, 266.936, 52654.198 21/03/15,02:54:59,16,09,1, 11.9,1,1, 2.426, 10525.488, 266.950, 52654.172 21/03/15,02:54:59,17,09,1, 11.9,1,1, 2.426, 10525.496, 266.988, 52654.235 21/03/15,02:54:59,18,09,1, 11.9,1,1, 2.426, 10525.497, 266.987, 52654.169 21/03/15,02:54:59,19,09,1, 11.9,1,1, 2.426, 10525.505, 266.995, 52654.211 21/03/15,02:55:00,00,09,1, 11.8,1,1, 2.427, 10525.500, 266.995, 52654.211 21/03/15,02:55:00,01,09,1, 11.8,1,1, 2.427, 10525.489, 266.976, 52654.193 21/03/15,02:55:00,02,09,1, 11.8,1,1, 2.427, 10525.505, 266.963, 52654.186 21/03/15,02:55:00,03,09,1, 11.8,1,1, 2.427, 10525.514, 266.969, 52654.207 21/03/15,02:55:00,04,09,1, 11.8,1,1, 2.427, 10525.508, 266.987, 52654.192 21/03/15,02:55:00,05,09,1, 11.8,1,1, 2.427, 10525.526, 266.971, 52654.223 21/03/15,02:55:00,06,09,1, 11.8,1,1, 2.427, 10525.522, 266.976, 52654.214 21/03/15,02:55:00,07,09,1, 11.8,1,1, 2.427, 10525.547, 266.997, 52654.258 21/03/15,02:55:00,08,09,1, 11.8,1,1, 2.427, 10525.544, 267.001, 52654.238 21/03/15,02:55:00,09,09,1, 11.8,1,1, 2.427, 10525.536, 266.975, 52654.251 21/03/15,02:55:00,10,09,1, 11.8,1,1, 2.427, 10525.546, 267.018, 52654.272 21/03/15,02:55:00,11,09,1, 11.8,1,1, 2.427, 10525.531, 267.010, 52654.212 21/03/15,02:55:00,12,09,1, 11.8,1,1, 2.427, 10525.537, 267.028, 52654.245 21/03/15,02:55:00,13,09,1, 11.8,1,1, 2.427, 10525.520, 267.000, 52654.226 21/03/15,02:55:00,14,09,1, 11.8,1,1, 2.427, 10525.560, 267.005, 52654.255 21/03/15,02:55:00,15,09,1, 11.8,1,1, 2.427, 10525.541, 266.993, 52654.240 21/03/15,02:55:00,16,09,1, 11.8,1,1, 2.427, 10525.523, 267.041, 52654.525 21/03/15,02:55:00,17,09,1, 11.8,1,1, 2.427, 10525.545, 267.002, 52654.228 21/03/15,02:55:00,18,09,1, 11.8,1,1, 2.427, 10525.557, 267.005, 52654.276 21/03/15,02:55:00,19,09,1, 11.8,1,1, 2.427, 10525.542, 267.009, 52654.222 21/03/15,02:55:01,00,09,1, 11.9,1,1, 2.427, 10525.541, 267.009, 52654.222 21/03/15,02:55:01,01,09,1, 11.9,1,1, 2.427, 10525.562, 267.005, 52654.265 21/03/15,02:55:01,02,09,1, 11.9,1,1, 2.427, 10525.577, 267.007, 52654.306 21/03/15,02:55:01,03,09,1, 11.9,1,1, 2.427, 10525.575, 267.032, 52654.242 21/03/15,02:55:01,04,09,1, 11.9,1,1, 2.427, 10525.561, 267.006, 52654.253 21/03/15,02:55:01,05,09,1, 11.9,1,1, 2.427, 10525.573, 267.012, 52654.287 21/03/15,02:55:01,06,09,1, 11.9,1,1, 2.427, 10525.569, 267.014, 52654.261 21/03/15,02:55:01,07,09,1, 11.9,1,1, 2.427, 10525.568, 267.023, 52654.271 21/03/15,02:55:01,08,09,1, 11.9,1,1, 2.427, 10525.562, 266.995, 52654.299 21/03/15,02:55:01,09,09,1, 11.9,1,1, 2.427, 10525.553, 267.006, 52654.261 21/03/15,02:55:01,10,09,1, 11.9,1,1, 2.427, 10525.561, 267.016, 52654.272 21/03/15,02:55:01,11,09,1, 11.9,1,1, 2.427, 10525.581, 267.007, 52654.284 21/03/15,02:55:01,12,09,1, 11.9,1,1, 2.427, 10525.552, 266.992, 52654.319 21/03/15,02:55:01,13,09,1, 11.9,1,1, 2.427, 10525.572, 267.019, 52654.268 21/03/15,02:55:01,14,09,1, 11.9,1,1, 2.427, 10525.587, 267.009, 52654.334 21/03/15,02:55:01,15,09,1, 11.9,1,1, 2.427, 10525.587, 266.995, 52654.260 21/03/15,02:55:01,16,09,1, 11.9,1,1, 2.427, 10525.610, 267.016, 52654.299 21/03/15,02:55:01,17,09,1, 11.9,1,1, 2.427, 10525.609, 267.003, 52654.289 21/03/15,02:55:01,18,09,1, 11.9,1,1, 2.427, 10525.584, 266.996, 52654.282 21/03/15,02:55:01,19,09,1, 11.9,1,1, 2.427, 10525.587, 267.009, 52654.276 21/03/15,02:55:02,00,09,1, 11.9,1,1, 2.425, 10525.583, 267.009, 52654.276 21/03/15,02:55:02,01,09,1, 11.9,1,1, 2.425, 10525.605, 267.018, 52654.291 21/03/15,02:55:02,02,09,1, 11.9,1,1, 2.425, 10525.622, 267.019, 52654.296 21/03/15,02:55:02,03,09,1, 11.9,1,1, 2.425, 10525.597, 266.998, 52654.279 21/03/15,02:55:02,04,09,1, 11.9,1,1, 2.425, 10525.622, 267.015, 52654.316 21/03/15,02:55:02,05,09,1, 11.9,1,1, 2.425, 10525.607, 267.015, 52654.293 21/03/15,02:55:02,06,09,1, 11.9,1,1, 2.425, 10525.636, 267.009, 52654.335 21/03/15,02:55:02,07,09,1, 11.9,1,1, 2.425, 10525.622, 267.016, 52654.301 21/03/15,02:55:02,08,09,1, 11.9,1,1, 2.425, 10525.638, 267.024, 52654.355 21/03/15,02:55:02,09,09,1, 11.9,1,1, 2.425, 10525.661, 266.996, 52654.291 21/03/15,02:55:02,10,09,1, 11.9,1,1, 2.425, 10525.599, 267.017, 52654.547 21/03/15,02:55:02,11,09,1, 11.9,1,1, 2.425, 10525.600, 266.991, 52654.382 21/03/15,02:55:02,12,09,1, 11.9,1,1, 2.425, 10525.638, 266.992, 52654.352 21/03/15,02:55:02,13,09,1, 11.9,1,1, 2.425, 10525.621, 267.002, 52654.336 21/03/15,02:55:02,14,09,1, 11.9,1,1, 2.425, 10525.647, 266.993, 52654.321 21/03/15,02:55:02,15,09,1, 11.9,1,1, 2.425, 10525.628, 266.998, 52654.353 21/03/15,02:55:02,16,09,1, 11.9,1,1, 2.425, 10525.640, 266.975, 52654.333 21/03/15,02:55:02,17,09,1, 11.9,1,1, 2.425, 10525.644, 267.020, 52654.315 21/03/15,02:55:02,18,09,1, 11.9,1,1, 2.425, 10525.665, 267.009, 52654.319 21/03/15,02:55:02,19,09,1, 11.9,1,1, 2.425, 10525.654, 267.001, 52654.323 21/03/15,02:55:03,00,09,1, 11.9,1,1, 2.428, 10525.650, 267.001, 52654.323 21/03/15,02:55:03,01,09,1, 11.9,1,1, 2.428, 10525.671, 266.995, 52654.314 21/03/15,02:55:03,02,09,1, 11.9,1,1, 2.428, 10525.656, 267.011, 52654.322 21/03/15,02:55:03,03,09,1, 11.9,1,1, 2.428, 10525.677, 266.977, 52654.283 21/03/15,02:55:03,04,09,1, 11.9,1,1, 2.428, 10525.652, 266.997, 52654.296 21/03/15,02:55:03,05,09,1, 11.9,1,1, 2.428, 10525.654, 266.996, 52654.340 21/03/15,02:55:03,06,09,1, 11.9,1,1, 2.428, 10525.695, 266.997, 52654.298 21/03/15,02:55:03,07,09,1, 11.9,1,1, 2.428, 10525.673, 266.984, 52654.317 21/03/15,02:55:03,08,09,1, 11.9,1,1, 2.428, 10525.665, 267.002, 52654.343 21/03/15,02:55:03,09,09,1, 11.9,1,1, 2.428, 10525.690, 267.006, 52654.340 21/03/15,02:55:03,10,09,1, 11.9,1,1, 2.428, 10525.667, 266.996, 52654.305 21/03/15,02:55:03,11,09,1, 11.9,1,1, 2.428, 10525.679, 266.990, 52654.297 21/03/15,02:55:03,12,09,1, 11.9,1,1, 2.428, 10525.678, 266.991, 52654.346 21/03/15,02:55:03,13,09,1, 11.9,1,1, 2.428, 10525.653, 266.988, 52654.336 21/03/15,02:55:03,14,09,1, 11.9,1,1, 2.428, 10525.663, 266.981, 52654.320 21/03/15,02:55:03,15,09,1, 11.9,1,1, 2.428, 10525.682, 266.985, 52654.320 21/03/15,02:55:03,16,09,1, 11.9,1,1, 2.428, 10525.700, 266.978, 52654.323 21/03/15,02:55:03,17,09,1, 11.9,1,1, 2.428, 10525.691, 266.976, 52654.336 21/03/15,02:55:03,18,09,1, 11.9,1,1, 2.428, 10525.691, 266.980, 52654.328 21/03/15,02:55:03,19,09,1, 11.9,1,1, 2.428, 10525.706, 266.965, 52654.356 21/03/15,02:55:04,00,09,1, 11.9,1,1, 2.425, 10525.700, 266.965, 52654.356 21/03/15,02:55:04,01,09,1, 11.9,1,1, 2.425, 10525.701, 266.953, 52654.346 21/03/15,02:55:04,02,09,1, 11.9,1,1, 2.425, 10525.670, 266.947, 52654.380 21/03/15,02:55:04,03,09,1, 11.9,1,1, 2.425, 10525.702, 266.936, 52654.359 21/03/15,02:55:04,04,09,1, 11.9,1,1, 2.425, 10525.693, 266.963, 52654.345 21/03/15,02:55:04,05,09,1, 11.9,1,1, 2.425, 10525.678, 266.929, 52654.352 21/03/15,02:55:04,06,09,1, 11.9,1,1, 2.425, 10525.713, 266.933, 52654.367 21/03/15,02:55:04,07,09,1, 11.9,1,1, 2.425, 10525.691, 266.938, 52654.373 21/03/15,02:55:04,08,09,1, 11.9,1,1, 2.425, 10525.701, 266.931, 52654.377 21/03/15,02:55:04,09,09,1, 11.9,1,1, 2.425, 10525.699, 266.888, 52654.307 21/03/15,02:55:04,10,09,1, 11.9,1,1, 2.425, 10525.682, 266.912, 52654.342 21/03/15,02:55:04,11,09,1, 11.9,1,1, 2.425, 10525.693, 266.913, 52654.357 21/03/15,02:55:04,12,09,1, 11.9,1,1, 2.425, 10525.658, 266.886, 52654.352 21/03/15,02:55:04,13,09,1, 11.9,1,1, 2.425, 10525.681, 266.890, 52654.346 21/03/15,02:55:04,14,09,1, 11.9,1,1, 2.425, 10525.688, 266.906, 52654.345 21/03/15,02:55:04,15,09,1, 11.9,1,1, 2.425, 10525.683, 266.900, 52654.345 21/03/15,02:55:04,16,09,1, 11.9,1,1, 2.425, 10525.680, 266.880, 52654.352 21/03/15,02:55:04,17,09,1, 11.9,1,1, 2.425, 10525.664, 266.861, 52654.366 21/03/15,02:55:04,18,09,1, 11.9,1,1, 2.425, 10525.670, 266.847, 52654.327 21/03/15,02:55:04,19,09,1, 11.9,1,1, 2.425, 10525.666, 266.869, 52654.323 21/03/15,02:55:05,00,09,1, 11.9,1,1, 2.423, 10525.658, 266.869, 52654.323 21/03/15,02:55:05,01,09,1, 11.9,1,1, 2.423, 10525.667, 266.873, 52654.345 21/03/15,02:55:05,02,09,1, 11.9,1,1, 2.423, 10525.654, 266.843, 52654.341 21/03/15,02:55:05,03,09,1, 11.9,1,1, 2.423, 10525.688, 266.829, 52654.318 21/03/15,02:55:05,04,09,1, 11.9,1,1, 2.423, 10525.669, 266.808, 52654.316 21/03/15,02:55:05,05,09,1, 11.9,1,1, 2.423, 10525.659, 266.817, 52654.339 21/03/15,02:55:05,06,09,1, 11.9,1,1, 2.423, 10525.658, 266.790, 52654.331 21/03/15,02:55:05,07,09,1, 11.9,1,1, 2.423, 10525.651, 266.803, 52654.286 21/03/15,02:55:05,08,09,1, 11.9,1,1, 2.423, 10525.650, 266.774, 52654.286 21/03/15,02:55:05,09,09,1, 11.9,1,1, 2.423, 10525.636, 266.768, 52654.294 21/03/15,02:55:05,10,09,1, 11.9,1,1, 2.423, 10525.649, 266.771, 52654.333 21/03/15,02:55:05,11,09,1, 11.9,1,1, 2.423, 10525.653, 266.762, 52654.296 21/03/15,02:55:05,12,09,1, 11.9,1,1, 2.423, 10525.629, 266.782, 52654.324 21/03/15,02:55:05,13,09,1, 11.9,1,1, 2.423, 10525.639, 266.778, 52654.319 21/03/15,02:55:05,14,09,1, 11.9,1,1, 2.423, 10525.628, 266.772, 52654.301 21/03/15,02:55:05,15,09,1, 11.9,1,1, 2.423, 10525.615, 266.729, 52654.291 21/03/15,02:55:05,16,09,1, 11.9,1,1, 2.423, 10525.598, 266.726, 52654.301 21/03/15,02:55:05,17,09,1, 11.9,1,1, 2.423, 10525.610, 266.702, 52654.286 21/03/15,02:55:05,18,09,1, 11.9,1,1, 2.423, 10525.603, 266.682, 52654.272 21/03/15,02:55:05,19,09,1, 11.9,1,1, 2.423, 10525.602, 266.681, 52654.281 21/03/15,02:55:06,00,09,1, 11.8,1,1, 2.429, 10525.600, 266.681, 52654.281 21/03/15,02:55:06,01,09,1, 11.8,1,1, 2.429, 10525.598, 266.702, 52654.352 21/03/15,02:55:06,02,09,1, 11.8,1,1, 2.429, 10525.605, 266.707, 52654.338 21/03/15,02:55:06,03,09,1, 11.8,1,1, 2.429, 10525.595, 266.696, 52654.345 21/03/15,02:55:06,04,09,1, 11.8,1,1, 2.429, 10525.607, 266.669, 52654.309 21/03/15,02:55:06,05,09,1, 11.8,1,1, 2.429, 10525.580, 266.646, 52654.334 21/03/15,02:55:06,06,09,1, 11.8,1,1, 2.429, 10525.579, 266.642, 52654.297 21/03/15,02:55:06,07,09,1, 11.8,1,1, 2.429, 10525.555, 266.625, 52654.257 21/03/15,02:55:06,08,09,1, 11.8,1,1, 2.429, 10525.587, 266.638, 52654.321 21/03/15,02:55:06,09,09,1, 11.8,1,1, 2.429, 10525.594, 266.645, 52654.316 21/03/15,02:55:06,10,09,1, 11.8,1,1, 2.429, 10525.568, 266.640, 52654.327 21/03/15,02:55:06,11,09,1, 11.8,1,1, 2.429, 10525.561, 266.633, 52654.337 21/03/15,02:55:06,12,09,1, 11.8,1,1, 2.429, 10525.572, 266.632, 52654.322 21/03/15,02:55:06,13,09,1, 11.8,1,1, 2.429, 10525.547, 266.600, 52654.319 21/03/15,02:55:06,14,09,1, 11.8,1,1, 2.429, 10525.553, 266.576, 52654.304 21/03/15,02:55:06,15,09,1, 11.8,1,1, 2.429, 10525.544, 266.556, 52654.258 21/03/15,02:55:06,16,09,1, 11.8,1,1, 2.429, 10525.516, 266.556, 52654.273 21/03/15,02:55:06,17,09,1, 11.8,1,1, 2.429, 10525.530, 266.551, 52654.270 21/03/15,02:55:06,18,09,1, 11.8,1,1, 2.429, 10525.546, 266.578, 52654.323 21/03/15,02:55:06,19,09,1, 11.8,1,1, 2.429, 10525.540, 266.544, 52654.325 21/03/15,02:55:07,00,09,1, 11.8,1,1, 2.424, 10525.533, 266.544, 52654.325 21/03/15,02:55:07,01,09,1, 11.8,1,1, 2.424, 10525.536, 266.566, 52654.338 21/03/15,02:55:07,02,09,1, 11.8,1,1, 2.424, 10525.511, 266.559, 52654.316 21/03/15,02:55:07,03,09,1, 11.8,1,1, 2.424, 10525.503, 266.530, 52654.255 21/03/15,02:55:07,04,09,1, 11.8,1,1, 2.424, 10525.494, 266.513, 52654.257 21/03/15,02:55:07,05,09,1, 11.8,1,1, 2.424, 10525.478, 266.517, 52654.258 21/03/15,02:55:07,06,09,1, 11.8,1,1, 2.424, 10525.475, 266.531, 52654.294 21/03/15,02:55:07,07,09,1, 11.8,1,1, 2.424, 10525.506, 266.498, 52654.333 21/03/15,02:55:07,08,09,1, 11.8,1,1, 2.424, 10525.491, 266.507, 52654.322 21/03/15,02:55:07,09,09,1, 11.8,1,1, 2.424, 10525.498, 266.510, 52654.324 21/03/15,02:55:07,10,09,1, 11.8,1,1, 2.424, 10525.474, 266.515, 52654.309 21/03/15,02:55:07,11,09,1, 11.8,1,1, 2.424, 10525.485, 266.478, 52654.217 21/03/15,02:55:07,12,09,1, 11.8,1,1, 2.424, 10525.492, 266.477, 52654.328 21/03/15,02:55:07,13,09,1, 11.8,1,1, 2.424, 10525.436, 266.415, 52654.280 21/03/15,02:55:07,14,09,1, 11.8,1,1, 2.424, 10525.432, 266.413, 52654.258 21/03/15,02:55:07,15,09,1, 11.8,1,1, 2.424, 10525.427, 266.434, 52654.303 21/03/15,02:55:07,16,09,1, 11.8,1,1, 2.424, 10525.455, 266.463, 52654.311 21/03/15,02:55:07,17,09,1, 11.8,1,1, 2.424, 10525.443, 266.455, 52654.346 21/03/15,02:55:07,18,09,1, 11.8,1,1, 2.424, 10525.431, 266.459, 52654.370 21/03/15,02:55:07,19,09,1, 11.8,1,1, 2.424, 10525.421, 266.442, 52654.324 21/03/15,02:55:08,00,09,1, 11.9,1,1, 2.423, 10525.416, 266.442, 52654.324 21/03/15,02:55:08,01,09,1, 11.9,1,1, 2.423, 10525.421, 266.394, 52654.316 21/03/15,02:55:08,02,09,1, 11.9,1,1, 2.423, 10525.406, 266.391, 52654.353 21/03/15,02:55:08,03,09,1, 11.9,1,1, 2.423, 10525.413, 266.373, 52654.319 21/03/15,02:55:08,04,09,1, 11.9,1,1, 2.423, 10525.410, 266.388, 52654.373 21/03/15,02:55:08,05,09,1, 11.9,1,1, 2.423, 10525.404, 266.395, 52654.366 21/03/15,02:55:08,06,09,1, 11.9,1,1, 2.423, 10525.412, 266.382, 52654.372 21/03/15,02:55:08,07,09,1, 11.9,1,1, 2.423, 10525.382, 266.393, 52654.365 21/03/15,02:55:08,08,09,1, 11.9,1,1, 2.423, 10525.420, 266.405, 52654.579 21/03/15,02:55:08,09,09,1, 11.9,1,1, 2.423, 10525.431, 266.354, 52654.200 21/03/15,02:55:08,10,09,1, 11.9,1,1, 2.423, 10525.363, 266.365, 52654.281 21/03/15,02:55:08,11,09,1, 11.9,1,1, 2.423, 10525.356, 266.339, 52654.283 21/03/15,02:55:08,12,09,1, 11.9,1,1, 2.423, 10525.368, 266.350, 52654.316 21/03/15,02:55:08,13,09,1, 11.9,1,1, 2.423, 10525.318, 266.324, 52654.282 21/03/15,02:55:08,14,09,1, 11.9,1,1, 2.423, 10525.350, 266.340, 52654.356 21/03/15,02:55:08,15,09,1, 11.9,1,1, 2.423, 10525.336, 266.364, 52654.364 21/03/15,02:55:08,16,09,1, 11.9,1,1, 2.423, 10525.339, 266.356, 52654.381 21/03/15,02:55:08,17,09,1, 11.9,1,1, 2.423, 10525.334, 266.336, 52654.383 21/03/15,02:55:08,18,09,1, 11.9,1,1, 2.423, 10525.337, 266.321, 52654.366 21/03/15,02:55:08,19,09,1, 11.9,1,1, 2.423, 10525.303, 266.296, 52654.346 21/03/15,02:55:09,00,09,1, 11.9,1,1, 2.427, 10525.299, 266.296, 52654.346 21/03/15,02:55:09,01,09,1, 11.9,1,1, 2.427, 10525.290, 266.307, 52654.356 21/03/15,02:55:09,02,09,1, 11.9,1,1, 2.427, 10525.296, 266.292, 52654.130 21/03/15,02:55:09,03,09,1, 11.9,1,1, 2.427, 10525.295, 266.326, 52654.296 21/03/15,02:55:09,04,09,1, 11.9,1,1, 2.427, 10525.330, 266.318, 52654.356 21/03/15,02:55:09,05,09,1, 11.9,1,1, 2.427, 10525.280, 266.332, 52654.396 21/03/15,02:55:09,06,09,1, 11.9,1,1, 2.427, 10525.259, 266.320, 52654.402 21/03/15,02:55:09,07,09,1, 11.9,1,1, 2.427, 10525.290, 266.305, 52654.357 21/03/15,02:55:09,08,09,1, 11.9,1,1, 2.427, 10525.258, 266.282, 52654.356 21/03/15,02:55:09,09,09,1, 11.9,1,1, 2.427, 10525.241, 266.306, 52654.368 21/03/15,02:55:09,10,09,1, 11.9,1,1, 2.427, 10525.242, 266.271, 52654.373 21/03/15,02:55:09,11,09,1, 11.9,1,1, 2.427, 10525.245, 266.282, 52654.380 21/03/15,02:55:09,12,09,1, 11.9,1,1, 2.427, 10525.261, 266.316, 52654.416 21/03/15,02:55:09,13,09,1, 11.9,1,1, 2.427, 10525.249, 266.302, 52654.415 21/03/15,02:55:09,14,09,1, 11.9,1,1, 2.427, 10525.253, 266.315, 52654.420 21/03/15,02:55:09,15,09,1, 11.9,1,1, 2.427, 10525.224, 266.298, 52654.386 21/03/15,02:55:09,16,09,1, 11.9,1,1, 2.427, 10525.212, 266.283, 52654.404 21/03/15,02:55:09,17,09,1, 11.9,1,1, 2.427, 10525.219, 266.266, 52654.356 21/03/15,02:55:09,18,09,1, 11.9,1,1, 2.427, 10525.208, 266.268, 52654.374 21/03/15,02:55:09,19,09,1, 11.9,1,1, 2.427, 10525.208, 266.265, 52654.389 21/03/15,02:55:10,00,09,1, 11.9,1,1, 2.428, 10525.208, 266.265, 52654.389 21/03/15,02:55:10,01,09,1, 11.9,1,1, 2.428, 10525.193, 266.270, 52654.386 21/03/15,02:55:10,02,09,1, 11.9,1,1, 2.428, 10525.193, 266.294, 52654.443 21/03/15,02:55:10,03,09,1, 11.9,1,1, 2.428, 10525.183, 266.305, 52654.413 21/03/15,02:55:10,04,09,1, 11.9,1,1, 2.428, 10525.173, 266.268, 52654.468 21/03/15,02:55:10,05,09,1, 11.9,1,1, 2.428, 10525.159, 266.259, 52654.432 21/03/15,02:55:10,06,09,1, 11.9,1,1, 2.428, 10525.146, 266.256, 52654.419 21/03/15,02:55:10,07,09,1, 11.9,1,1, 2.428, 10525.149, 266.260, 52654.421 21/03/15,02:55:10,08,09,1, 11.9,1,1, 2.428, 10525.147, 266.263, 52654.437 21/03/15,02:55:10,09,09,1, 11.9,1,1, 2.428, 10525.161, 266.276, 52654.390 21/03/15,02:55:10,10,09,1, 11.9,1,1, 2.428, 10525.153, 266.283, 52654.477 21/03/15,02:55:10,11,09,1, 11.9,1,1, 2.428, 10525.126, 266.290, 52654.456 21/03/15,02:55:10,12,09,1, 11.9,1,1, 2.428, 10525.161, 266.311, 52654.433 21/03/15,02:55:10,13,09,1, 11.9,1,1, 2.428, 10525.131, 266.296, 52654.443 21/03/15,02:55:10,14,09,1, 11.9,1,1, 2.428, 10525.103, 266.265, 52654.448 21/03/15,02:55:10,15,09,1, 11.9,1,1, 2.428, 10525.110, 266.257, 52654.437 21/03/15,02:55:10,16,09,1, 11.9,1,1, 2.428, 10525.109, 266.274, 52654.459 21/03/15,02:55:10,17,09,1, 11.9,1,1, 2.428, 10525.085, 266.285, 52654.483 21/03/15,02:55:10,18,09,1, 11.9,1,1, 2.428, 10525.095, 266.291, 52654.513 21/03/15,02:55:10,19,09,1, 11.9,1,1, 2.428, 10525.091, 266.290, 52654.524 21/03/15,02:55:11,00,09,1, 11.8,1,1, 2.426, 10525.091, 266.290, 52654.524 21/03/15,02:55:11,01,09,1, 11.8,1,1, 2.426, 10525.090, 266.347, 52654.525 21/03/15,02:55:11,02,09,1, 11.8,1,1, 2.426, 10525.073, 266.324, 52654.498 21/03/15,02:55:11,03,09,1, 11.8,1,1, 2.426, 10525.077, 266.314, 52654.489 21/03/15,02:55:11,04,09,1, 11.8,1,1, 2.426, 10525.089, 266.302, 52654.392 21/03/15,02:55:11,05,09,1, 11.8,1,1, 2.426, 10525.068, 266.292, 52654.491 21/03/15,02:55:11,06,09,1, 11.8,1,1, 2.426, 10525.081, 266.302, 52654.499 21/03/15,02:55:11,07,09,1, 11.8,1,1, 2.426, 10525.060, 266.331, 52654.497 21/03/15,02:55:11,08,09,1, 11.8,1,1, 2.426, 10525.056, 266.377, 52654.587 21/03/15,02:55:11,09,09,1, 11.8,1,1, 2.426, 10525.062, 266.376, 52654.578 21/03/15,02:55:11,10,09,1, 11.8,1,1, 2.426, 10525.045, 266.381, 52654.571 21/03/15,02:55:11,11,09,1, 11.8,1,1, 2.426, 10525.030, 266.356, 52654.576 21/03/15,02:55:11,12,09,1, 11.8,1,1, 2.426, 10525.035, 266.335, 52654.553 21/03/15,02:55:11,13,09,1, 11.8,1,1, 2.426, 10525.012, 266.356, 52654.542 21/03/15,02:55:11,14,09,1, 11.8,1,1, 2.426, 10525.038, 266.325, 52654.562 21/03/15,02:55:11,15,09,1, 11.8,1,1, 2.426, 10525.024, 266.359, 52654.574 21/03/15,02:55:11,16,09,1, 11.8,1,1, 2.426, 10525.036, 266.369, 52654.566 21/03/15,02:55:11,17,09,1, 11.8,1,1, 2.426, 10525.035, 266.381, 52654.575 21/03/15,02:55:11,18,09,1, 11.8,1,1, 2.426, 10525.042, 266.391, 52654.585 21/03/15,02:55:11,19,09,1, 11.8,1,1, 2.426, 10525.033, 266.423, 52654.591 21/03/15,02:55:12,00,09,1, 11.9,1,1, 2.426, 10525.032, 266.423, 52654.591 21/03/15,02:55:12,01,09,1, 11.9,1,1, 2.426, 10525.032, 266.392, 52654.600 21/03/15,02:55:12,02,09,1, 11.9,1,1, 2.426, 10525.032, 266.410, 52654.600 21/03/15,02:55:12,03,09,1, 11.9,1,1, 2.426, 10525.010, 266.371, 52654.566 21/03/15,02:55:12,04,09,1, 11.9,1,1, 2.426, 10524.983, 266.378, 52654.569 21/03/15,02:55:12,05,09,1, 11.9,1,1, 2.426, 10525.015, 266.390, 52654.590 21/03/15,02:55:12,06,09,1, 11.9,1,1, 2.426, 10524.993, 266.432, 52654.605 21/03/15,02:55:12,07,09,1, 11.9,1,1, 2.426, 10525.007, 266.434, 52654.632 21/03/15,02:55:12,08,09,1, 11.9,1,1, 2.426, 10525.026, 266.412, 52654.620 21/03/15,02:55:12,09,09,1, 11.9,1,1, 2.426, 10524.990, 266.412, 52654.574 21/03/15,02:55:12,10,09,1, 11.9,1,1, 2.426, 10524.993, 266.452, 52654.606 21/03/15,02:55:12,11,09,1, 11.9,1,1, 2.426, 10524.977, 266.405, 52654.596 21/03/15,02:55:12,12,09,1, 11.9,1,1, 2.426, 10524.982, 266.420, 52654.606 21/03/15,02:55:12,13,09,1, 11.9,1,1, 2.426, 10524.970, 266.415, 52654.620 21/03/15,02:55:12,14,09,1, 11.9,1,1, 2.426, 10524.978, 266.422, 52654.626 21/03/15,02:55:12,15,09,1, 11.9,1,1, 2.426, 10524.988, 266.467, 52654.666 21/03/15,02:55:12,16,09,1, 11.9,1,1, 2.426, 10524.976, 266.464, 52654.665 21/03/15,02:55:12,17,09,1, 11.9,1,1, 2.426, 10524.974, 266.426, 52654.671 21/03/15,02:55:12,18,09,1, 11.9,1,1, 2.426, 10524.950, 266.451, 52654.670 21/03/15,02:55:12,19,09,1, 11.9,1,1, 2.426, 10524.935, 266.431, 52654.672 21/03/15,02:55:13,00,09,1, 11.9,1,1, 2.427, 10524.932, 266.431, 52654.672 21/03/15,02:55:13,01,09,1, 11.9,1,1, 2.427, 10524.952, 266.421, 52654.656 21/03/15,02:55:13,02,09,1, 11.9,1,1, 2.427, 10524.936, 266.427, 52654.640 21/03/15,02:55:13,03,09,1, 11.9,1,1, 2.427, 10524.944, 266.458, 52654.637 21/03/15,02:55:13,04,09,1, 11.9,1,1, 2.427, 10524.935, 266.460, 52654.684 21/03/15,02:55:13,05,09,1, 11.9,1,1, 2.427, 10524.944, 266.435, 52654.706 21/03/15,02:55:13,06,09,1, 11.9,1,1, 2.427, 10524.925, 266.449, 52654.717 21/03/15,02:55:13,07,09,1, 11.9,1,1, 2.427, 10524.896, 266.437, 52654.577 21/03/15,02:55:13,08,09,1, 11.9,1,1, 2.427, 10524.896, 266.442, 52654.648 21/03/15,02:55:13,09,09,1, 11.9,1,1, 2.427, 10524.897, 266.409, 52654.651 21/03/15,02:55:13,10,09,1, 11.9,1,1, 2.427, 10524.878, 266.417, 52654.683 21/03/15,02:55:13,11,09,1, 11.9,1,1, 2.427, 10524.847, 266.424, 52654.663 21/03/15,02:55:13,12,09,1, 11.9,1,1, 2.427, 10524.870, 266.405, 52654.443 21/03/15,02:55:13,13,09,1, 11.9,1,1, 2.427, 10524.837, 266.456, 52654.777 21/03/15,02:55:13,14,09,1, 11.9,1,1, 2.427, 10524.872, 266.502, 52654.806 21/03/15,02:55:13,15,09,1, 11.9,1,1, 2.427, 10524.862, 266.477, 52654.818 21/03/15,02:55:13,16,09,1, 11.9,1,1, 2.427, 10524.853, 266.460, 52654.744 21/03/15,02:55:13,17,09,1, 11.9,1,1, 2.427, 10524.836, 266.472, 52654.730 21/03/15,02:55:13,18,09,1, 11.9,1,1, 2.427, 10524.819, 266.436, 52654.690 21/03/15,02:55:13,19,09,1, 11.9,1,1, 2.427, 10524.817, 266.433, 52654.689 21/03/15,02:55:14,00,09,1, 11.9,1,1, 2.427, 10524.815, 266.433, 52654.689 21/03/15,02:55:14,01,09,1, 11.9,1,1, 2.427, 10524.822, 266.452, 52654.718 21/03/15,02:55:14,02,09,1, 11.9,1,1, 2.427, 10524.812, 266.465, 52654.741 21/03/15,02:55:14,03,09,1, 11.9,1,1, 2.427, 10524.809, 266.499, 52654.742 21/03/15,02:55:14,04,09,1, 11.9,1,1, 2.427, 10524.834, 266.487, 52654.774 21/03/15,02:55:14,05,09,1, 11.9,1,1, 2.427, 10524.789, 266.492, 52654.787 21/03/15,02:55:14,06,09,1, 11.9,1,1, 2.427, 10524.778, 266.478, 52654.746 21/03/15,02:55:14,07,09,1, 11.9,1,1, 2.427, 10524.778, 266.466, 52654.722 21/03/15,02:55:14,08,09,1, 11.9,1,1, 2.427, 10524.767, 266.443, 52654.741 21/03/15,02:55:14,09,09,1, 11.9,1,1, 2.427, 10524.769, 266.462, 52654.714 21/03/15,02:55:14,10,09,1, 11.9,1,1, 2.427, 10524.767, 266.476, 52654.769 21/03/15,02:55:14,11,09,1, 11.9,1,1, 2.427, 10524.762, 266.478, 52654.730 21/03/15,02:55:14,12,09,1, 11.9,1,1, 2.427, 10524.767, 266.511, 52654.766 21/03/15,02:55:14,13,09,1, 11.9,1,1, 2.427, 10524.710, 266.513, 52654.919 21/03/15,02:55:14,14,09,1, 11.9,1,1, 2.427, 10524.760, 266.516, 52654.786 21/03/15,02:55:14,15,09,1, 11.9,1,1, 2.427, 10524.694, 266.517, 52654.838 21/03/15,02:55:14,16,09,1, 11.9,1,1, 2.427, 10524.730, 266.455, 52654.744 21/03/15,02:55:14,17,09,1, 11.9,1,1, 2.427, 10524.747, 266.482, 52654.781 21/03/15,02:55:14,18,09,1, 11.9,1,1, 2.427, 10524.729, 266.464, 52654.724 21/03/15,02:55:14,19,09,1, 11.9,1,1, 2.427, 10524.708, 266.494, 52654.756 21/03/15,02:55:15,00,09,1, 11.9,1,1, 2.431, 10524.707, 266.494, 52654.756 21/03/15,02:55:15,01,09,1, 11.9,1,1, 2.431, 10524.705, 266.502, 52654.827 21/03/15,02:55:15,02,09,1, 11.9,1,1, 2.431, 10524.688, 266.495, 52654.804 21/03/15,02:55:15,03,09,1, 11.9,1,1, 2.431, 10524.693, 266.520, 52654.772 21/03/15,02:55:15,04,09,1, 11.9,1,1, 2.431, 10524.683, 266.513, 52654.817 21/03/15,02:55:15,05,09,1, 11.9,1,1, 2.431, 10524.664, 266.498, 52654.765 21/03/15,02:55:15,06,09,1, 11.9,1,1, 2.431, 10524.661, 266.499, 52654.782 21/03/15,02:55:15,07,09,1, 11.9,1,1, 2.431, 10524.664, 266.500, 52654.771 21/03/15,02:55:15,08,09,1, 11.9,1,1, 2.431, 10524.635, 266.489, 52654.815 21/03/15,02:55:15,09,09,1, 11.9,1,1, 2.431, 10524.665, 266.540, 52654.823 21/03/15,02:55:15,10,09,1, 11.9,1,1, 2.431, 10524.643, 266.540, 52654.798 21/03/15,02:55:15,11,09,1, 11.9,1,1, 2.431, 10524.630, 266.521, 52654.867 21/03/15,02:55:15,12,09,1, 11.9,1,1, 2.431, 10524.628, 266.517, 52654.855 21/03/15,02:55:15,13,09,1, 11.9,1,1, 2.431, 10524.611, 266.527, 52654.874 21/03/15,02:55:15,14,09,1, 11.9,1,1, 2.431, 10524.597, 266.487, 52654.844 21/03/15,02:55:15,15,09,1, 11.9,1,1, 2.431, 10524.614, 266.519, 52654.842 21/03/15,02:55:15,16,09,1, 11.9,1,1, 2.431, 10524.610, 266.524, 52654.888 21/03/15,02:55:15,17,09,1, 11.9,1,1, 2.431, 10524.595, 266.543, 52654.890 21/03/15,02:55:15,18,09,1, 11.9,1,1, 2.431, 10524.615, 266.541, 52654.929 21/03/15,02:55:15,19,09,1, 11.9,1,1, 2.431, 10524.591, 266.548, 52654.909 21/03/15,02:55:16,00,09,1, 11.9,1,1, 2.427, 10524.590, 266.548, 52654.909 21/03/15,02:55:16,01,09,1, 11.9,1,1, 2.427, 10524.595, 266.550, 52654.915 21/03/15,02:55:16,02,09,1, 11.9,1,1, 2.427, 10524.563, 266.509, 52654.904 21/03/15,02:55:16,03,09,1, 11.9,1,1, 2.427, 10524.557, 266.528, 52654.899 21/03/15,02:55:16,04,09,1, 11.9,1,1, 2.427, 10524.544, 266.510, 52654.900 21/03/15,02:55:16,05,09,1, 11.9,1,1, 2.427, 10524.553, 266.520, 52654.934 21/03/15,02:55:16,06,09,1, 11.9,1,1, 2.427, 10524.544, 266.523, 52654.927 21/03/15,02:55:16,07,09,1, 11.9,1,1, 2.427, 10524.546, 266.536, 52654.884 21/03/15,02:55:16,08,09,1, 11.9,1,1, 2.427, 10524.553, 266.563, 52654.930 21/03/15,02:55:16,09,09,1, 11.9,1,1, 2.427, 10524.547, 266.554, 52654.915 21/03/15,02:55:16,10,09,1, 11.9,1,1, 2.427, 10524.549, 266.523, 52654.919 21/03/15,02:55:16,11,09,1, 11.9,1,1, 2.427, 10524.543, 266.540, 52654.908 21/03/15,02:55:16,12,09,1, 11.9,1,1, 2.427, 10524.503, 266.527, 52654.914 21/03/15,02:55:16,13,09,1, 11.9,1,1, 2.427, 10524.519, 266.535, 52654.916 21/03/15,02:55:16,14,09,1, 11.9,1,1, 2.427, 10524.497, 266.508, 52654.909 21/03/15,02:55:16,15,09,1, 11.9,1,1, 2.427, 10524.494, 266.568, 52654.964 21/03/15,02:55:16,16,09,1, 11.9,1,1, 2.427, 10524.500, 266.576, 52654.937 21/03/15,02:55:16,17,09,1, 11.9,1,1, 2.427, 10524.479, 266.552, 52654.958 21/03/15,02:55:16,18,09,1, 11.9,1,1, 2.427, 10524.489, 266.545, 52654.939 21/03/15,02:55:16,19,09,1, 11.9,1,1, 2.427, 10524.485, 266.551, 52654.983 21/03/15,02:55:17,00,09,1, 11.8,1,1, 2.428, 10524.482, 266.551, 52654.983 21/03/15,02:55:17,01,09,1, 11.8,1,1, 2.428, 10524.482, 266.527, 52654.994 21/03/15,02:55:17,02,09,1, 11.8,1,1, 2.428, 10524.457, 266.504, 52654.921 21/03/15,02:55:17,03,09,1, 11.8,1,1, 2.428, 10524.467, 266.540, 52654.954 21/03/15,02:55:17,04,09,1, 11.8,1,1, 2.428, 10524.476, 266.535, 52654.990 21/03/15,02:55:17,05,09,1, 11.8,1,1, 2.428, 10524.463, 266.564, 52655.040 21/03/15,02:55:17,06,09,1, 11.8,1,1, 2.428, 10524.462, 266.557, 52655.036 21/03/15,02:55:17,07,09,1, 11.8,1,1, 2.428, 10524.459, 266.579, 52655.024 21/03/15,02:55:17,08,09,1, 11.8,1,1, 2.428, 10524.434, 266.544, 52654.989 21/03/15,02:55:17,09,09,1, 11.8,1,1, 2.428, 10524.448, 266.528, 52654.987 21/03/15,02:55:17,10,09,1, 11.8,1,1, 2.428, 10524.453, 266.551, 52655.018 21/03/15,02:55:17,11,09,1, 11.8,1,1, 2.428, 10524.430, 266.543, 52654.995 21/03/15,02:55:17,12,09,1, 11.8,1,1, 2.428, 10524.417, 266.529, 52654.963 21/03/15,02:55:17,13,09,1, 11.8,1,1, 2.428, 10524.413, 266.572, 52655.028 21/03/15,02:55:17,14,09,1, 11.8,1,1, 2.428, 10524.413, 266.587, 52655.038 21/03/15,02:55:17,15,09,1, 11.8,1,1, 2.428, 10524.398, 266.577, 52655.067 21/03/15,02:55:17,16,09,1, 11.8,1,1, 2.428, 10524.381, 266.574, 52655.022 21/03/15,02:55:17,17,09,1, 11.8,1,1, 2.428, 10524.411, 266.572, 52655.030 21/03/15,02:55:17,18,09,1, 11.8,1,1, 2.428, 10524.388, 266.563, 52655.019 21/03/15,02:55:17,19,09,1, 11.8,1,1, 2.428, 10524.364, 266.562, 52655.011 21/03/15,02:55:18,00,09,1, 11.8,1,1, 2.429, 10524.356, 266.562, 52655.011 21/03/15,02:55:18,01,09,1, 11.8,1,1, 2.429, 10524.368, 266.577, 52655.070 21/03/15,02:55:18,02,09,1, 11.8,1,1, 2.429, 10524.342, 266.576, 52655.012 21/03/15,02:55:18,03,09,1, 11.8,1,1, 2.429, 10524.359, 266.609, 52655.028 21/03/15,02:55:18,04,09,1, 11.8,1,1, 2.429, 10524.348, 266.614, 52655.034 21/03/15,02:55:18,05,09,1, 11.8,1,1, 2.429, 10524.363, 266.621, 52655.080 21/03/15,02:55:18,06,09,1, 11.8,1,1, 2.429, 10524.323, 266.572, 52655.048 21/03/15,02:55:18,07,09,1, 11.8,1,1, 2.429, 10524.331, 266.592, 52655.064 21/03/15,02:55:18,08,09,1, 11.8,1,1, 2.429, 10524.310, 266.543, 52655.054 21/03/15,02:55:18,09,09,1, 11.8,1,1, 2.429, 10524.272, 266.577, 52654.973 21/03/15,02:55:18,10,09,1, 11.8,1,1, 2.429, 10524.343, 266.585, 52655.099 21/03/15,02:55:18,11,09,1, 11.8,1,1, 2.429, 10524.306, 266.627, 52655.042 21/03/15,02:55:18,12,09,1, 11.8,1,1, 2.429, 10524.321, 266.630, 52655.048 21/03/15,02:55:18,13,09,1, 11.8,1,1, 2.429, 10524.306, 266.658, 52655.127 21/03/15,02:55:18,14,09,1, 11.8,1,1, 2.429, 10524.291, 266.618, 52655.119 21/03/15,02:55:18,15,09,1, 11.8,1,1, 2.429, 10524.289, 266.619, 52655.092 21/03/15,02:55:18,16,09,1, 11.8,1,1, 2.429, 10524.265, 266.593, 52655.092 21/03/15,02:55:18,17,09,1, 11.8,1,1, 2.429, 10524.245, 266.620, 52655.119 21/03/15,02:55:18,18,09,1, 11.8,1,1, 2.429, 10524.246, 266.618, 52655.087 21/03/15,02:55:18,19,09,1, 11.8,1,1, 2.429, 10524.246, 266.618, 52655.125 21/03/15,02:55:19,00,09,1, 11.9,1,1, 2.424, 10524.240, 266.618, 52655.125 21/03/15,02:55:19,01,09,1, 11.9,1,1, 2.424, 10524.245, 266.658, 52655.117 21/03/15,02:55:19,02,09,1, 11.9,1,1, 2.424, 10524.228, 266.652, 52655.130 21/03/15,02:55:19,03,09,1, 11.9,1,1, 2.424, 10524.225, 266.661, 52655.156 21/03/15,02:55:19,04,09,1, 11.9,1,1, 2.424, 10524.188, 266.671, 52655.172 21/03/15,02:55:19,05,09,1, 11.9,1,1, 2.424, 10524.245, 266.651, 52654.902 21/03/15,02:55:19,06,09,1, 11.9,1,1, 2.424, 10524.195, 266.638, 52655.082 21/03/15,02:55:19,07,09,1, 11.9,1,1, 2.424, 10524.182, 266.654, 52655.108 21/03/15,02:55:19,08,09,1, 11.9,1,1, 2.424, 10524.177, 266.663, 52655.179 21/03/15,02:55:19,09,09,1, 11.9,1,1, 2.424, 10524.205, 266.664, 52655.197 21/03/15,02:55:19,10,09,1, 11.9,1,1, 2.424, 10524.181, 266.696, 52655.212 21/03/15,02:55:19,11,09,1, 11.9,1,1, 2.424, 10524.190, 266.721, 52655.216 21/03/15,02:55:19,12,09,1, 11.9,1,1, 2.424, 10524.183, 266.708, 52655.193 21/03/15,02:55:19,13,09,1, 11.9,1,1, 2.424, 10524.140, 266.704, 52655.195 21/03/15,02:55:19,14,09,1, 11.9,1,1, 2.424, 10524.139, 266.686, 52655.176 21/03/15,02:55:19,15,09,1, 11.9,1,1, 2.424, 10524.136, 266.673, 52655.192 21/03/15,02:55:19,16,09,1, 11.9,1,1, 2.424, 10524.128, 266.702, 52655.188 21/03/15,02:55:19,17,09,1, 11.9,1,1, 2.424, 10524.141, 266.711, 52655.212 21/03/15,02:55:19,18,09,1, 11.9,1,1, 2.424, 10524.120, 266.731, 52655.212 21/03/15,02:55:19,19,09,1, 11.9,1,1, 2.424, 10524.142, 266.750, 52655.258 21/03/15,02:55:20,00,09,1, 11.9,1,1, 2.428, 10524.139, 266.750, 52655.258 21/03/15,02:55:20,01,09,1, 11.9,1,1, 2.428, 10524.101, 266.736, 52655.241 21/03/15,02:55:20,02,09,1, 11.9,1,1, 2.428, 10524.094, 266.730, 52655.236 21/03/15,02:55:20,03,09,1, 11.9,1,1, 2.428, 10524.064, 266.722, 52655.221 21/03/15,02:55:20,04,09,1, 11.9,1,1, 2.428, 10524.051, 266.701, 52655.219 21/03/15,02:55:20,05,09,1, 11.9,1,1, 2.428, 10524.037, 266.727, 52655.213 21/03/15,02:55:20,06,09,1, 11.9,1,1, 2.428, 10524.038, 266.743, 52655.247 21/03/15,02:55:20,07,09,1, 11.9,1,1, 2.428, 10524.035, 266.763, 52655.244 21/03/15,02:55:20,08,09,1, 11.9,1,1, 2.428, 10524.056, 266.773, 52655.313 21/03/15,02:55:20,09,09,1, 11.9,1,1, 2.428, 10524.028, 266.795, 52655.283 21/03/15,02:55:20,10,09,1, 11.9,1,1, 2.428, 10524.025, 266.779, 52655.258 21/03/15,02:55:20,11,09,1, 11.9,1,1, 2.428, 10524.028, 266.788, 52655.268 21/03/15,02:55:20,12,09,1, 11.9,1,1, 2.428, 10524.016, 266.762, 52655.219 21/03/15,02:55:20,13,09,1, 11.9,1,1, 2.428, 10523.996, 266.792, 52655.216 21/03/15,02:55:20,14,09,1, 11.9,1,1, 2.428, 10523.998, 266.782, 52655.203 21/03/15,02:55:20,15,09,1, 11.9,1,1, 2.428, 10524.015, 266.780, 52655.244 21/03/15,02:55:20,16,09,1, 11.9,1,1, 2.428, 10523.991, 266.805, 52655.293 21/03/15,02:55:20,17,09,1, 11.9,1,1, 2.428, 10523.988, 266.802, 52655.284 21/03/15,02:55:20,18,09,1, 11.9,1,1, 2.428, 10524.017, 266.832, 52655.314 21/03/15,02:55:20,19,09,1, 11.9,1,1, 2.428, 10523.982, 266.843, 52655.295 21/03/15,02:55:21,00,09,1, 11.8,1,1, 2.426, 10523.981, 266.843, 52655.295 21/03/15,02:55:21,01,09,1, 11.8,1,1, 2.426, 10523.971, 266.843, 52655.332 21/03/15,02:55:21,02,09,1, 11.8,1,1, 2.426, 10523.966, 266.816, 52655.276 21/03/15,02:55:21,03,09,1, 11.8,1,1, 2.426, 10524.000, 266.852, 52655.294 21/03/15,02:55:21,04,09,1, 11.8,1,1, 2.426, 10523.980, 266.822, 52655.315 21/03/15,02:55:21,05,09,1, 11.8,1,1, 2.426, 10523.982, 266.863, 52655.307 21/03/15,02:55:21,06,09,1, 11.8,1,1, 2.426, 10523.960, 266.863, 52655.352 21/03/15,02:55:21,07,09,1, 11.8,1,1, 2.426, 10523.984, 266.903, 52655.363 21/03/15,02:55:21,08,09,1, 11.8,1,1, 2.426, 10523.971, 266.875, 52655.524 21/03/15,02:55:21,09,09,1, 11.8,1,1, 2.426, 10523.970, 266.888, 52655.302 21/03/15,02:55:21,10,09,1, 11.8,1,1, 2.426, 10523.937, 266.878, 52655.442 21/03/15,02:55:21,11,09,1, 11.8,1,1, 2.426, 10523.962, 266.854, 52655.294 21/03/15,02:55:21,12,09,1, 11.8,1,1, 2.426, 10523.950, 266.865, 52655.258 21/03/15,02:55:21,13,09,1, 11.8,1,1, 2.426, 10523.964, 266.885, 52655.329 21/03/15,02:55:21,14,09,1, 11.8,1,1, 2.426, 10523.953, 266.918, 52655.345 21/03/15,02:55:21,15,09,1, 11.8,1,1, 2.426, 10523.982, 266.934, 52655.369 21/03/15,02:55:21,16,09,1, 11.8,1,1, 2.426, 10523.946, 266.931, 52655.392 21/03/15,02:55:21,17,09,1, 11.8,1,1, 2.426, 10523.967, 266.927, 52655.389 21/03/15,02:55:21,18,09,1, 11.8,1,1, 2.426, 10523.968, 266.925, 52655.377 21/03/15,02:55:21,19,09,1, 11.8,1,1, 2.426, 10523.976, 266.913, 52655.358 21/03/15,02:55:22,00,10,1, 11.9,1,1, 2.427, 10523.973, 266.913, 52655.358 21/03/15,02:55:22,01,10,1, 11.9,1,1, 2.427, 10523.946, 266.886, 52655.357 21/03/15,02:55:22,02,10,1, 11.9,1,1, 2.427, 10523.950, 266.899, 52655.398 21/03/15,02:55:22,03,10,1, 11.9,1,1, 2.427, 10523.954, 266.929, 52655.442 21/03/15,02:55:22,04,10,1, 11.9,1,1, 2.427, 10523.939, 266.963, 52655.428 21/03/15,02:55:22,05,10,1, 11.9,1,1, 2.427, 10523.946, 266.964, 52655.438 21/03/15,02:55:22,06,10,1, 11.9,1,1, 2.427, 10523.957, 266.946, 52655.407 21/03/15,02:55:22,07,10,1, 11.9,1,1, 2.427, 10523.934, 266.984, 52655.407 21/03/15,02:55:22,08,10,1, 11.9,1,1, 2.427, 10523.936, 266.942, 52655.390 21/03/15,02:55:22,09,10,1, 11.9,1,1, 2.427, 10523.886, 266.926, 52655.374 21/03/15,02:55:22,10,10,1, 11.9,1,1, 2.427, 10523.934, 266.942, 52655.384 21/03/15,02:55:22,11,10,1, 11.9,1,1, 2.427, 10523.928, 266.992, 52655.377 21/03/15,02:55:22,12,10,1, 11.9,1,1, 2.427, 10523.924, 266.986, 52655.429 21/03/15,02:55:22,13,10,1, 11.9,1,1, 2.427, 10523.916, 267.010, 52655.427 21/03/15,02:55:22,14,10,1, 11.9,1,1, 2.427, 10523.944, 267.016, 52655.410 21/03/15,02:55:22,15,10,1, 11.9,1,1, 2.427, 10523.923, 267.015, 52655.432 21/03/15,02:55:22,16,10,1, 11.9,1,1, 2.427, 10523.933, 267.001, 52655.409 21/03/15,02:55:22,17,10,1, 11.9,1,1, 2.427, 10523.922, 267.031, 52655.416 21/03/15,02:55:22,18,10,1, 11.9,1,1, 2.427, 10523.899, 267.017, 52655.441 21/03/15,02:55:22,19,10,1, 11.9,1,1, 2.427, 10523.893, 266.985, 52655.409 21/03/15,02:55:23,00,10,1, 11.9,1,1, 2.425, 10523.889, 266.985, 52655.409 21/03/15,02:55:23,01,10,1, 11.9,1,1, 2.425, 10523.893, 267.030, 52655.413 21/03/15,02:55:23,02,10,1, 11.9,1,1, 2.425, 10523.895, 267.023, 52655.435 21/03/15,02:55:23,03,10,1, 11.9,1,1, 2.425, 10523.886, 267.069, 52655.421 21/03/15,02:55:23,04,10,1, 11.9,1,1, 2.425, 10523.914, 267.050, 52655.463 21/03/15,02:55:23,05,10,1, 11.9,1,1, 2.425, 10523.875, 267.035, 52655.476 21/03/15,02:55:23,06,10,1, 11.9,1,1, 2.425, 10523.890, 267.018, 52655.473 21/03/15,02:55:23,07,10,1, 11.9,1,1, 2.425, 10523.870, 267.021, 52655.460 21/03/15,02:55:23,08,10,1, 11.9,1,1, 2.425, 10523.877, 267.017, 52655.428 21/03/15,02:55:23,09,10,1, 11.9,1,1, 2.425, 10523.865, 267.033, 52655.457 21/03/15,02:55:23,10,10,1, 11.9,1,1, 2.425, 10523.879, 267.041, 52655.472 21/03/15,02:55:23,11,10,1, 11.9,1,1, 2.425, 10523.871, 267.069, 52655.487 21/03/15,02:55:23,12,10,1, 11.9,1,1, 2.425, 10523.880, 267.081, 52655.494 21/03/15,02:55:23,13,10,1, 11.9,1,1, 2.425, 10523.837, 267.095, 52655.526 21/03/15,02:55:23,14,10,1, 11.9,1,1, 2.425, 10523.832, 267.068, 52655.523 21/03/15,02:55:23,15,10,1, 11.9,1,1, 2.425, 10523.836, 267.076, 52655.498 21/03/15,02:55:23,16,10,1, 11.9,1,1, 2.425, 10523.861, 267.065, 52655.471 21/03/15,02:55:23,17,10,1, 11.9,1,1, 2.425, 10523.826, 267.090, 52655.456 21/03/15,02:55:23,18,10,1, 11.9,1,1, 2.425, 10523.849, 267.079, 52655.465 21/03/15,02:55:23,19,10,1, 11.9,1,1, 2.425, 10523.904, 267.102, 52655.322 21/03/15,02:55:24,00,10,1, 11.9,1,1, 2.425, 10523.897, 267.102, 52655.322 21/03/15,02:55:24,01,10,1, 11.9,1,1, 2.425, 10523.845, 267.147, 52655.561 21/03/15,02:55:24,02,10,1, 11.9,1,1, 2.425, 10523.833, 267.151, 52655.540 21/03/15,02:55:24,03,10,1, 11.9,1,1, 2.425, 10523.836, 267.136, 52655.523 21/03/15,02:55:24,04,10,1, 11.9,1,1, 2.425, 10523.797, 267.116, 52655.453 21/03/15,02:55:24,05,10,1, 11.9,1,1, 2.425, 10523.819, 267.136, 52655.493 21/03/15,02:55:24,06,10,1, 11.9,1,1, 2.425, 10523.821, 267.147, 52655.462 21/03/15,02:55:24,07,10,1, 11.9,1,1, 2.425, 10523.808, 267.159, 52655.489 21/03/15,02:55:24,08,10,1, 11.9,1,1, 2.425, 10523.806, 267.177, 52655.483 21/03/15,02:55:24,09,10,1, 11.9,1,1, 2.425, 10523.808, 267.182, 52655.547 21/03/15,02:55:24,10,10,1, 11.9,1,1, 2.425, 10523.817, 267.189, 52655.541 21/03/15,02:55:24,11,10,1, 11.9,1,1, 2.425, 10523.819, 267.203, 52655.544 21/03/15,02:55:24,12,10,1, 11.9,1,1, 2.425, 10523.800, 267.191, 52655.517 21/03/15,02:55:24,13,10,1, 11.9,1,1, 2.425, 10523.782, 267.204, 52655.544 21/03/15,02:55:24,14,10,1, 11.9,1,1, 2.425, 10523.755, 267.198, 52655.672 21/03/15,02:55:24,15,10,1, 11.9,1,1, 2.425, 10523.739, 267.165, 52655.460 21/03/15,02:55:24,16,10,1, 11.9,1,1, 2.425, 10523.745, 267.183, 52655.494 21/03/15,02:55:24,17,10,1, 11.9,1,1, 2.425, 10523.768, 267.225, 52655.545 21/03/15,02:55:24,18,10,1, 11.9,1,1, 2.425, 10523.767, 267.223, 52655.530 21/03/15,02:55:24,19,10,1, 11.9,1,1, 2.425, 10523.748, 267.216, 52655.573 21/03/15,02:55:25,00,10,1, 11.8,1,1, 2.427, 10523.747, 267.216, 52655.573 21/03/15,02:55:25,01,10,1, 11.8,1,1, 2.427, 10523.759, 267.217, 52655.542 21/03/15,02:55:25,02,10,1, 11.8,1,1, 2.427, 10523.724, 267.187, 52655.536 21/03/15,02:55:25,03,10,1, 11.8,1,1, 2.427, 10523.715, 267.191, 52655.526 21/03/15,02:55:25,04,10,1, 11.8,1,1, 2.427, 10523.699, 267.214, 52655.493 21/03/15,02:55:25,05,10,1, 11.8,1,1, 2.427, 10523.681, 267.201, 52655.531 21/03/15,02:55:25,06,10,1, 11.8,1,1, 2.427, 10523.702, 267.221, 52655.561 21/03/15,02:55:25,07,10,1, 11.8,1,1, 2.427, 10523.710, 267.253, 52655.590 21/03/15,02:55:25,08,10,1, 11.8,1,1, 2.427, 10523.705, 267.228, 52655.563 21/03/15,02:55:25,09,10,1, 11.8,1,1, 2.427, 10523.681, 267.267, 52655.601 21/03/15,02:55:25,10,10,1, 11.8,1,1, 2.427, 10523.689, 267.263, 52655.565 21/03/15,02:55:25,11,10,1, 11.8,1,1, 2.427, 10523.678, 267.272, 52655.542 21/03/15,02:55:25,12,10,1, 11.8,1,1, 2.427, 10523.649, 267.259, 52655.560 21/03/15,02:55:25,13,10,1, 11.8,1,1, 2.427, 10523.660, 267.263, 52655.543 21/03/15,02:55:25,14,10,1, 11.8,1,1, 2.427, 10523.674, 267.287, 52655.567 21/03/15,02:55:25,15,10,1, 11.8,1,1, 2.427, 10523.668, 267.309, 52655.594 21/03/15,02:55:25,16,10,1, 11.8,1,1, 2.427, 10523.681, 267.318, 52655.637 21/03/15,02:55:25,17,10,1, 11.8,1,1, 2.427, 10523.670, 267.329, 52655.626 21/03/15,02:55:25,18,10,1, 11.8,1,1, 2.427, 10523.671, 267.329, 52655.616 21/03/15,02:55:25,19,10,1, 11.8,1,1, 2.427, 10523.642, 267.359, 52655.641 21/03/15,02:55:26,00,10,1, 11.9,1,1, 2.429, 10523.639, 267.359, 52655.641 21/03/15,02:55:26,01,10,1, 11.9,1,1, 2.429, 10523.663, 267.313, 52655.598 21/03/15,02:55:26,02,10,1, 11.9,1,1, 2.429, 10523.635, 267.297, 52655.633 21/03/15,02:55:26,03,10,1, 11.9,1,1, 2.429, 10523.596, 267.323, 52655.655 21/03/15,02:55:26,04,10,1, 11.9,1,1, 2.429, 10523.641, 267.365, 52655.632 21/03/15,02:55:26,05,10,1, 11.9,1,1, 2.429, 10523.659, 267.372, 52655.684 21/03/15,02:55:26,06,10,1, 11.9,1,1, 2.429, 10523.638, 267.373, 52655.676 21/03/15,02:55:26,07,10,1, 11.9,1,1, 2.429, 10523.636, 267.376, 52655.659 21/03/15,02:55:26,08,10,1, 11.9,1,1, 2.429, 10523.626, 267.376, 52655.668 21/03/15,02:55:26,09,10,1, 11.9,1,1, 2.429, 10523.606, 267.363, 52655.647 21/03/15,02:55:26,10,10,1, 11.9,1,1, 2.429, 10523.599, 267.341, 52655.618 21/03/15,02:55:26,11,10,1, 11.9,1,1, 2.429, 10523.598, 267.345, 52655.624 21/03/15,02:55:26,12,10,1, 11.9,1,1, 2.429, 10523.561, 267.342, 52655.639 21/03/15,02:55:26,13,10,1, 11.9,1,1, 2.429, 10523.568, 267.377, 52655.644 21/03/15,02:55:26,14,10,1, 11.9,1,1, 2.429, 10523.571, 267.373, 52655.685 21/03/15,02:55:26,15,10,1, 11.9,1,1, 2.429, 10523.559, 267.381, 52655.666 21/03/15,02:55:26,16,10,1, 11.9,1,1, 2.429, 10523.555, 267.382, 52655.659 21/03/15,02:55:26,17,10,1, 11.9,1,1, 2.429, 10523.540, 267.375, 52655.668 21/03/15,02:55:26,18,10,1, 11.9,1,1, 2.429, 10523.524, 267.359, 52655.653 21/03/15,02:55:26,19,10,1, 11.9,1,1, 2.429, 10523.507, 267.324, 52655.634 21/03/15,02:55:27,00,09,1, 11.9,1,1, 2.428, 10523.505, 267.324, 52655.634 21/03/15,02:55:27,01,09,1, 11.9,1,1, 2.428, 10523.519, 267.340, 52655.658 21/03/15,02:55:27,02,09,1, 11.9,1,1, 2.428, 10523.537, 267.382, 52655.661 21/03/15,02:55:27,03,09,1, 11.9,1,1, 2.428, 10523.533, 267.373, 52655.686 21/03/15,02:55:27,04,09,1, 11.9,1,1, 2.428, 10523.516, 267.391, 52655.713 21/03/15,02:55:27,05,09,1, 11.9,1,1, 2.428, 10523.516, 267.365, 52655.701 21/03/15,02:55:27,06,09,1, 11.9,1,1, 2.428, 10523.491, 267.360, 52655.689 21/03/15,02:55:27,07,09,1, 11.9,1,1, 2.428, 10523.495, 267.331, 52655.657 21/03/15,02:55:27,08,09,1, 11.9,1,1, 2.428, 10523.456, 267.325, 52655.656 21/03/15,02:55:27,09,09,1, 11.9,1,1, 2.428, 10523.455, 267.325, 52655.640 21/03/15,02:55:27,10,09,1, 11.9,1,1, 2.428, 10523.468, 267.330, 52655.649 21/03/15,02:55:27,11,09,1, 11.9,1,1, 2.428, 10523.468, 267.336, 52655.694 21/03/15,02:55:27,12,09,1, 11.9,1,1, 2.428, 10523.452, 267.339, 52655.708 21/03/15,02:55:27,13,09,1, 11.9,1,1, 2.428, 10523.451, 267.373, 52655.690 21/03/15,02:55:27,14,09,1, 11.9,1,1, 2.428, 10523.438, 267.373, 52655.704 21/03/15,02:55:27,15,09,1, 11.9,1,1, 2.428, 10523.434, 267.368, 52655.734 21/03/15,02:55:27,16,09,1, 11.9,1,1, 2.428, 10523.418, 267.365, 52655.686 21/03/15,02:55:27,17,09,1, 11.9,1,1, 2.428, 10523.397, 267.348, 52655.671 21/03/15,02:55:27,18,09,1, 11.9,1,1, 2.428, 10523.396, 267.336, 52655.659 21/03/15,02:55:27,19,09,1, 11.9,1,1, 2.428, 10523.389, 267.358, 52655.676 21/03/15,02:55:28,00,09,1, 11.8,1,1, 2.427, 10523.388, 267.358, 52655.676 21/03/15,02:55:28,01,09,1, 11.8,1,1, 2.427, 10523.419, 267.379, 52655.726 21/03/15,02:55:28,02,09,1, 11.8,1,1, 2.427, 10523.397, 267.389, 52655.713 21/03/15,02:55:28,03,09,1, 11.8,1,1, 2.427, 10523.381, 267.369, 52655.715 21/03/15,02:55:28,04,09,1, 11.8,1,1, 2.427, 10523.376, 267.355, 52655.712 21/03/15,02:55:28,05,09,1, 11.8,1,1, 2.427, 10523.344, 267.355, 52655.704 21/03/15,02:55:28,06,09,1, 11.8,1,1, 2.427, 10523.352, 267.352, 52655.694 21/03/15,02:55:28,07,09,1, 11.8,1,1, 2.427, 10523.349, 267.339, 52655.670 21/03/15,02:55:28,08,09,1, 11.8,1,1, 2.427, 10523.342, 267.339, 52655.737 21/03/15,02:55:28,09,09,1, 11.8,1,1, 2.427, 10523.345, 267.361, 52655.772 21/03/15,02:55:28,10,09,1, 11.8,1,1, 2.427, 10523.350, 267.384, 52655.739 21/03/15,02:55:28,11,09,1, 11.8,1,1, 2.427, 10523.341, 267.401, 52655.722 21/03/15,02:55:28,12,09,1, 11.8,1,1, 2.427, 10523.327, 267.369, 52655.731 21/03/15,02:55:28,13,09,1, 11.8,1,1, 2.427, 10523.296, 267.362, 52655.747 21/03/15,02:55:28,14,09,1, 11.8,1,1, 2.427, 10523.305, 267.330, 52655.697 21/03/15,02:55:28,15,09,1, 11.8,1,1, 2.427, 10523.288, 267.347, 52655.713 21/03/15,02:55:28,16,09,1, 11.8,1,1, 2.427, 10523.305, 267.332, 52655.702 21/03/15,02:55:28,17,09,1, 11.8,1,1, 2.427, 10523.292, 267.338, 52655.740 21/03/15,02:55:28,18,09,1, 11.8,1,1, 2.427, 10523.268, 267.354, 52655.741 21/03/15,02:55:28,19,09,1, 11.8,1,1, 2.427, 10523.294, 267.343, 52655.743 21/03/15,02:55:29,00,08,1, 11.9,1,1, 2.429, 10523.288, 267.343, 52655.743 21/03/15,02:55:29,01,08,1, 11.9,1,1, 2.429, 10523.247, 267.345, 52655.783 21/03/15,02:55:29,02,08,1, 11.9,1,1, 2.429, 10523.245, 267.368, 52655.731 21/03/15,02:55:29,03,08,1, 11.9,1,1, 2.429, 10523.252, 267.323, 52655.714 21/03/15,02:55:29,04,08,1, 11.9,1,1, 2.429, 10523.232, 267.339, 52655.752 21/03/15,02:55:29,05,08,1, 11.9,1,1, 2.429, 10523.238, 267.334, 52655.752 21/03/15,02:55:29,06,08,1, 11.9,1,1, 2.429, 10523.230, 267.348, 52655.741 21/03/15,02:55:29,07,08,1, 11.9,1,1, 2.429, 10523.261, 267.377, 52655.850 21/03/15,02:55:29,08,08,1, 11.9,1,1, 2.429, 10523.235, 267.398, 52655.873 21/03/15,02:55:29,09,08,1, 11.9,1,1, 2.429, 10523.245, 267.380, 52655.803 21/03/15,02:55:29,10,08,1, 11.9,1,1, 2.429, 10523.193, 267.384, 52655.682 21/03/15,02:55:29,11,08,1, 11.9,1,1, 2.429, 10523.228, 267.353, 52655.725 21/03/15,02:55:29,12,08,1, 11.9,1,1, 2.429, 10523.199, 267.356, 52655.688 21/03/15,02:55:29,13,08,1, 11.9,1,1, 2.429, 10523.195, 267.339, 52655.696 21/03/15,02:55:29,14,08,1, 11.9,1,1, 2.429, 10523.192, 267.334, 52655.710 21/03/15,02:55:29,15,08,1, 11.9,1,1, 2.429, 10523.193, 267.351, 52655.709 21/03/15,02:55:29,16,08,1, 11.9,1,1, 2.429, 10523.217, 267.360, 52655.737 21/03/15,02:55:29,17,08,1, 11.9,1,1, 2.429, 10523.190, 267.375, 52655.738 21/03/15,02:55:29,18,08,1, 11.9,1,1, 2.429, 10523.189, 267.388, 52655.751 21/03/15,02:55:29,19,08,1, 11.9,1,1, 2.429, 10523.164, 267.333, 52655.751 21/03/15,02:55:30,00,08,1, 11.8,1,1, 2.426, 10523.163, 267.333, 52655.751 21/03/15,02:55:30,01,08,1, 11.8,1,1, 2.426, 10523.169, 267.323, 52655.755 21/03/15,02:55:30,02,08,1, 11.8,1,1, 2.426, 10523.155, 267.346, 52655.743 21/03/15,02:55:30,03,08,1, 11.8,1,1, 2.426, 10523.126, 267.313, 52655.710 21/03/15,02:55:30,04,08,1, 11.8,1,1, 2.426, 10523.153, 267.330, 52655.731 21/03/15,02:55:30,05,08,1, 11.8,1,1, 2.426, 10523.147, 267.332, 52655.768 21/03/15,02:55:30,06,08,1, 11.8,1,1, 2.426, 10523.137, 267.354, 52655.783 21/03/15,02:55:30,07,08,1, 11.8,1,1, 2.426, 10523.153, 267.343, 52655.773 21/03/15,02:55:30,08,08,1, 11.8,1,1, 2.426, 10523.136, 267.363, 52655.775 21/03/15,02:55:30,09,08,1, 11.8,1,1, 2.426, 10523.128, 267.317, 52655.731 21/03/15,02:55:30,10,08,1, 11.8,1,1, 2.426, 10523.143, 267.333, 52655.750 21/03/15,02:55:30,11,08,1, 11.8,1,1, 2.426, 10523.126, 267.321, 52655.756 21/03/15,02:55:30,12,08,1, 11.8,1,1, 2.426, 10523.128, 267.350, 52655.770 21/03/15,02:55:30,13,08,1, 11.8,1,1, 2.426, 10523.118, 267.348, 52655.755 21/03/15,02:55:30,14,08,1, 11.8,1,1, 2.426, 10523.130, 267.357, 52655.792 21/03/15,02:55:30,15,08,1, 11.8,1,1, 2.426, 10523.120, 267.352, 52655.767 21/03/15,02:55:30,16,08,1, 11.8,1,1, 2.426, 10523.112, 267.353, 52655.789 21/03/15,02:55:30,17,08,1, 11.8,1,1, 2.426, 10523.145, 267.327, 52655.813 21/03/15,02:55:30,18,08,1, 11.8,1,1, 2.426, 10523.114, 267.347, 52655.814 21/03/15,02:55:30,19,08,1, 11.8,1,1, 2.426, 10523.102, 267.335, 52655.795 21/03/15,02:55:31,00,09,1, 11.9,1,1, 2.429, 10523.096, 267.335, 52655.795 21/03/15,02:55:31,01,09,1, 11.9,1,1, 2.429, 10523.067, 267.293, 52655.769 21/03/15,02:55:31,02,09,1, 11.9,1,1, 2.429, 10523.089, 267.301, 52655.820 21/03/15,02:55:31,03,09,1, 11.9,1,1, 2.429, 10523.091, 267.346, 52655.768 21/03/15,02:55:31,04,09,1, 11.9,1,1, 2.429, 10523.079, 267.333, 52655.843 21/03/15,02:55:31,05,09,1, 11.9,1,1, 2.429, 10523.093, 267.322, 52655.793 21/03/15,02:55:31,06,09,1, 11.9,1,1, 2.429, 10523.082, 267.348, 52655.807 21/03/15,02:55:31,07,09,1, 11.9,1,1, 2.429, 10523.064, 267.296, 52655.766 21/03/15,02:55:31,08,09,1, 11.9,1,1, 2.429, 10523.047, 267.298, 52655.782 21/03/15,02:55:31,09,09,1, 11.9,1,1, 2.429, 10523.037, 267.279, 52655.733 21/03/15,02:55:31,10,09,1, 11.9,1,1, 2.429, 10523.037, 267.298, 52655.663 21/03/15,02:55:31,11,09,1, 11.9,1,1, 2.429, 10523.023, 267.280, 52655.805 21/03/15,02:55:31,12,09,1, 11.9,1,1, 2.429, 10523.031, 267.302, 52655.827 21/03/15,02:55:31,13,09,1, 11.9,1,1, 2.429, 10522.975, 267.293, 52655.656 21/03/15,02:55:31,14,09,1, 11.9,1,1, 2.429, 10523.060, 267.311, 52655.884 21/03/15,02:55:31,15,09,1, 11.9,1,1, 2.429, 10523.063, 267.312, 52655.756 21/03/15,02:55:31,16,09,1, 11.9,1,1, 2.429, 10523.017, 267.294, 52655.761 21/03/15,02:55:31,17,09,1, 11.9,1,1, 2.429, 10523.018, 267.278, 52655.761 21/03/15,02:55:31,18,09,1, 11.9,1,1, 2.429, 10522.985, 267.272, 52655.776 21/03/15,02:55:31,19,09,1, 11.9,1,1, 2.429, 10523.002, 267.274, 52655.792 21/03/15,02:55:32,00,09,1, 11.9,1,1, 2.426, 10522.996, 267.274, 52655.792 21/03/15,02:55:32,01,09,1, 11.9,1,1, 2.426, 10522.994, 267.274, 52655.787 21/03/15,02:55:32,02,09,1, 11.9,1,1, 2.426, 10522.992, 267.306, 52655.817 21/03/15,02:55:32,03,09,1, 11.9,1,1, 2.426, 10522.978, 267.291, 52655.807 21/03/15,02:55:32,04,09,1, 11.9,1,1, 2.426, 10522.982, 267.287, 52655.807 21/03/15,02:55:32,05,09,1, 11.9,1,1, 2.426, 10522.971, 267.251, 52655.800 21/03/15,02:55:32,06,09,1, 11.9,1,1, 2.426, 10522.943, 267.237, 52655.777 21/03/15,02:55:32,07,09,1, 11.9,1,1, 2.426, 10522.968, 267.221, 52655.757 21/03/15,02:55:32,08,09,1, 11.9,1,1, 2.426, 10522.944, 267.251, 52655.787 21/03/15,02:55:32,09,09,1, 11.9,1,1, 2.426, 10522.952, 267.260, 52655.804 21/03/15,02:55:32,10,09,1, 11.9,1,1, 2.426, 10522.961, 267.265, 52655.792 21/03/15,02:55:32,11,09,1, 11.9,1,1, 2.426, 10523.004, 267.274, 52655.835 21/03/15,02:55:32,12,09,1, 11.9,1,1, 2.426, 10522.974, 267.295, 52655.855 21/03/15,02:55:32,13,09,1, 11.9,1,1, 2.426, 10522.904, 267.264, 52655.803 21/03/15,02:55:32,14,09,1, 11.9,1,1, 2.426, 10522.933, 267.280, 52655.806 21/03/15,02:55:32,15,09,1, 11.9,1,1, 2.426, 10522.899, 267.243, 52655.801 21/03/15,02:55:32,16,09,1, 11.9,1,1, 2.426, 10522.909, 267.259, 52656.046 21/03/15,02:55:32,17,09,1, 11.9,1,1, 2.426, 10522.953, 267.215, 52655.763 21/03/15,02:55:32,18,09,1, 11.9,1,1, 2.426, 10522.936, 267.238, 52655.737 21/03/15,02:55:32,19,09,1, 11.9,1,1, 2.426, 10522.949, 267.250, 52655.766 21/03/15,02:55:33,00,09,1, 11.8,1,1, 2.430, 10522.946, 267.250, 52655.766 21/03/15,02:55:33,01,09,1, 11.8,1,1, 2.430, 10522.906, 267.233, 52655.799 21/03/15,02:55:33,02,09,1, 11.8,1,1, 2.430, 10522.904, 267.267, 52655.831 21/03/15,02:55:33,03,09,1, 11.8,1,1, 2.430, 10522.893, 267.217, 52655.788 21/03/15,02:55:33,04,09,1, 11.8,1,1, 2.430, 10522.872, 267.229, 52655.811 21/03/15,02:55:33,05,09,1, 11.8,1,1, 2.430, 10522.841, 267.197, 52655.800 21/03/15,02:55:33,06,09,1, 11.8,1,1, 2.430, 10522.866, 267.212, 52655.776 21/03/15,02:55:33,07,09,1, 11.8,1,1, 2.430, 10522.861, 267.208, 52655.779 21/03/15,02:55:33,08,09,1, 11.8,1,1, 2.430, 10522.863, 267.243, 52655.808 21/03/15,02:55:33,09,09,1, 11.8,1,1, 2.430, 10522.834, 267.237, 52655.827 21/03/15,02:55:33,10,09,1, 11.8,1,1, 2.430, 10522.827, 267.247, 52655.837 21/03/15,02:55:33,11,09,1, 11.8,1,1, 2.430, 10522.816, 267.234, 52655.837 21/03/15,02:55:33,12,09,1, 11.8,1,1, 2.430, 10522.795, 267.221, 52655.809 21/03/15,02:55:33,13,09,1, 11.8,1,1, 2.430, 10522.758, 267.192, 52655.788 21/03/15,02:55:33,14,09,1, 11.8,1,1, 2.430, 10522.794, 267.197, 52655.825 21/03/15,02:55:33,15,09,1, 11.8,1,1, 2.430, 10522.749, 267.186, 52655.827 21/03/15,02:55:33,16,09,1, 11.8,1,1, 2.430, 10522.773, 267.227, 52655.820 21/03/15,02:55:33,17,09,1, 11.8,1,1, 2.430, 10522.759, 267.216, 52655.815 21/03/15,02:55:33,18,09,1, 11.8,1,1, 2.430, 10522.779, 267.211, 52655.928 21/03/15,02:55:33,19,09,1, 11.8,1,1, 2.430, 10522.741, 267.200, 52655.810 21/03/15,02:55:34,00,09,1, 11.8,1,1, 2.425, 10522.738, 267.200, 52655.810 21/03/15,02:55:34,01,09,1, 11.8,1,1, 2.425, 10522.724, 267.177, 52655.820 21/03/15,02:55:34,02,09,1, 11.8,1,1, 2.425, 10522.742, 267.169, 52655.826 21/03/15,02:55:34,03,09,1, 11.8,1,1, 2.425, 10522.743, 267.160, 52656.075 21/03/15,02:55:34,04,09,1, 11.8,1,1, 2.425, 10522.743, 267.172, 52656.019 21/03/15,02:55:34,05,09,1, 11.8,1,1, 2.425, 10522.729, 267.165, 52655.846 21/03/15,02:55:34,06,09,1, 11.8,1,1, 2.425, 10522.740, 267.156, 52655.820 21/03/15,02:55:34,07,09,1, 11.8,1,1, 2.425, 10522.732, 267.187, 52655.816 21/03/15,02:55:34,08,09,1, 11.8,1,1, 2.425, 10522.714, 267.187, 52655.855 21/03/15,02:55:34,09,09,1, 11.8,1,1, 2.425, 10522.695, 267.154, 52655.839 21/03/15,02:55:34,10,09,1, 11.8,1,1, 2.425, 10522.706, 267.165, 52655.837 21/03/15,02:55:34,11,09,1, 11.8,1,1, 2.425, 10522.691, 267.134, 52655.825 21/03/15,02:55:34,12,09,1, 11.8,1,1, 2.425, 10522.685, 267.140, 52655.817 21/03/15,02:55:34,13,09,1, 11.8,1,1, 2.425, 10522.673, 267.120, 52655.801 21/03/15,02:55:34,14,09,1, 11.8,1,1, 2.425, 10522.684, 267.147, 52655.831 21/03/15,02:55:34,15,09,1, 11.8,1,1, 2.425, 10522.662, 267.175, 52655.930 21/03/15,02:55:34,16,09,1, 11.8,1,1, 2.425, 10522.672, 267.180, 52655.794 21/03/15,02:55:34,17,09,1, 11.8,1,1, 2.425, 10522.659, 267.187, 52655.818 21/03/15,02:55:34,18,09,1, 11.8,1,1, 2.425, 10522.652, 267.181, 52655.836 21/03/15,02:55:34,19,09,1, 11.8,1,1, 2.425, 10522.633, 267.159, 52655.821 21/03/15,02:55:35,00,09,1, 11.8,1,1, 2.427, 10522.629, 267.159, 52655.821 21/03/15,02:55:35,01,09,1, 11.8,1,1, 2.427, 10522.586, 267.139, 52655.840 21/03/15,02:55:35,02,09,1, 11.8,1,1, 2.427, 10522.611, 267.136, 52655.816 21/03/15,02:55:35,03,09,1, 11.8,1,1, 2.427, 10522.611, 267.139, 52655.789 21/03/15,02:55:35,04,09,1, 11.8,1,1, 2.427, 10522.568, 267.166, 52655.858 21/03/15,02:55:35,05,09,1, 11.8,1,1, 2.427, 10522.593, 267.141, 52655.843 21/03/15,02:55:35,06,09,1, 11.8,1,1, 2.427, 10522.605, 267.169, 52655.882 21/03/15,02:55:35,07,09,1, 11.8,1,1, 2.427, 10522.561, 267.157, 52655.873 21/03/15,02:55:35,08,09,1, 11.8,1,1, 2.427, 10522.566, 267.160, 52655.885 21/03/15,02:55:35,09,09,1, 11.8,1,1, 2.427, 10522.539, 267.137, 52655.854 21/03/15,02:55:35,10,09,1, 11.8,1,1, 2.427, 10522.552, 267.142, 52655.843 21/03/15,02:55:35,11,09,1, 11.8,1,1, 2.427, 10522.546, 267.093, 52655.846 21/03/15,02:55:35,12,09,1, 11.8,1,1, 2.427, 10522.551, 267.127, 52655.873 21/03/15,02:55:35,13,09,1, 11.8,1,1, 2.427, 10522.531, 267.130, 52655.850 21/03/15,02:55:35,14,09,1, 11.8,1,1, 2.427, 10522.558, 267.137, 52655.908 21/03/15,02:55:35,15,09,1, 11.8,1,1, 2.427, 10522.529, 267.129, 52655.944 21/03/15,02:55:35,16,09,1, 11.8,1,1, 2.427, 10522.542, 267.155, 52655.903 21/03/15,02:55:35,17,09,1, 11.8,1,1, 2.427, 10522.497, 267.117, 52655.894 21/03/15,02:55:35,18,09,1, 11.8,1,1, 2.427, 10522.517, 267.118, 52655.856 21/03/15,02:55:35,19,09,1, 11.8,1,1, 2.427, 10522.508, 267.093, 52655.870 21/03/15,02:55:36,00,09,1, 11.9,1,1, 2.426, 10522.504, 267.093, 52655.870 21/03/15,02:55:36,01,09,1, 11.9,1,1, 2.426, 10522.458, 267.093, 52655.862 21/03/15,02:55:36,02,09,1, 11.9,1,1, 2.426, 10522.496, 267.118, 52655.887 21/03/15,02:55:36,03,09,1, 11.9,1,1, 2.426, 10522.505, 267.113, 52655.910 21/03/15,02:55:36,04,09,1, 11.9,1,1, 2.426, 10522.515, 267.154, 52655.953 21/03/15,02:55:36,05,09,1, 11.9,1,1, 2.426, 10522.505, 267.139, 52655.943 21/03/15,02:55:36,06,09,1, 11.9,1,1, 2.426, 10522.479, 267.116, 52655.927 21/03/15,02:55:36,07,09,1, 11.9,1,1, 2.426, 10522.442, 267.064, 52655.898 21/03/15,02:55:36,08,09,1, 11.9,1,1, 2.426, 10522.480, 267.069, 52655.913 21/03/15,02:55:36,09,09,1, 11.9,1,1, 2.426, 10522.453, 267.067, 52655.881 21/03/15,02:55:36,10,09,1, 11.9,1,1, 2.426, 10522.463, 267.098, 52655.937 21/03/15,02:55:36,11,09,1, 11.9,1,1, 2.426, 10522.458, 267.079, 52655.962 21/03/15,02:55:36,12,09,1, 11.9,1,1, 2.426, 10522.476, 267.085, 52655.963 21/03/15,02:55:36,13,09,1, 11.9,1,1, 2.426, 10522.470, 267.072, 52655.987 21/03/15,02:55:36,14,09,1, 11.9,1,1, 2.426, 10522.463, 267.093, 52655.973 21/03/15,02:55:36,15,09,1, 11.9,1,1, 2.426, 10522.430, 267.059, 52655.968 21/03/15,02:55:36,16,09,1, 11.9,1,1, 2.426, 10522.426, 267.074, 52655.944 21/03/15,02:55:36,17,09,1, 11.9,1,1, 2.426, 10522.447, 267.036, 52655.906 21/03/15,02:55:36,18,09,1, 11.9,1,1, 2.426, 10522.441, 267.063, 52655.941 21/03/15,02:55:36,19,09,1, 11.9,1,1, 2.426, 10522.451, 267.052, 52655.941 21/03/15,02:55:37,00,09,1, 11.9,1,1, 2.425, 10522.445, 267.052, 52655.941 21/03/15,02:55:37,01,09,1, 11.9,1,1, 2.425, 10522.445, 267.063, 52655.988 21/03/15,02:55:37,02,09,1, 11.9,1,1, 2.425, 10522.459, 267.111, 52655.984 21/03/15,02:55:37,03,09,1, 11.9,1,1, 2.425, 10522.446, 267.061, 52655.946 21/03/15,02:55:37,04,09,1, 11.9,1,1, 2.425, 10522.455, 267.056, 52655.964 21/03/15,02:55:37,05,09,1, 11.9,1,1, 2.425, 10522.417, 267.039, 52655.900 21/03/15,02:55:37,06,09,1, 11.9,1,1, 2.425, 10522.412, 267.031, 52655.934 21/03/15,02:55:37,07,09,1, 11.9,1,1, 2.425, 10522.390, 267.036, 52655.949 21/03/15,02:55:37,08,09,1, 11.9,1,1, 2.425, 10522.421, 267.053, 52655.958 21/03/15,02:55:37,09,09,1, 11.9,1,1, 2.425, 10522.428, 267.060, 52655.986 21/03/15,02:55:37,10,09,1, 11.9,1,1, 2.425, 10522.422, 267.075, 52655.992 21/03/15,02:55:37,11,09,1, 11.9,1,1, 2.425, 10522.417, 267.068, 52655.972 21/03/15,02:55:37,12,09,1, 11.9,1,1, 2.425, 10522.390, 267.063, 52655.946 21/03/15,02:55:37,13,09,1, 11.9,1,1, 2.425, 10522.401, 267.040, 52655.967 21/03/15,02:55:37,14,09,1, 11.9,1,1, 2.425, 10522.389, 267.045, 52655.927 21/03/15,02:55:37,15,09,1, 11.9,1,1, 2.425, 10522.376, 267.044, 52655.920 21/03/15,02:55:37,16,09,1, 11.9,1,1, 2.425, 10522.381, 267.033, 52655.941 21/03/15,02:55:37,17,09,1, 11.9,1,1, 2.425, 10522.373, 267.046, 52655.950 21/03/15,02:55:37,18,09,1, 11.9,1,1, 2.425, 10522.383, 267.060, 52655.952 21/03/15,02:55:37,19,09,1, 11.9,1,1, 2.425, 10522.394, 267.045, 52655.987 21/03/15,02:55:38,00,09,1, 11.9,1,1, 2.426, 10522.387, 267.045, 52655.987 21/03/15,02:55:38,01,09,1, 11.9,1,1, 2.426, 10522.373, 267.006, 52655.971 21/03/15,02:55:38,02,09,1, 11.9,1,1, 2.426, 10522.351, 267.018, 52655.982 21/03/15,02:55:38,03,09,1, 11.9,1,1, 2.426, 10522.363, 267.009, 52655.982 21/03/15,02:55:38,04,09,1, 11.9,1,1, 2.426, 10522.357, 267.013, 52655.981 21/03/15,02:55:38,05,09,1, 11.9,1,1, 2.426, 10522.346, 266.997, 52655.958 21/03/15,02:55:38,06,09,1, 11.9,1,1, 2.426, 10522.357, 267.029, 52656.007 21/03/15,02:55:38,07,09,1, 11.9,1,1, 2.426, 10522.372, 267.021, 52655.974 21/03/15,02:55:38,08,09,1, 11.9,1,1, 2.426, 10522.360, 267.040, 52655.990 21/03/15,02:55:38,09,09,1, 11.9,1,1, 2.426, 10522.350, 267.064, 52656.014 21/03/15,02:55:38,10,09,1, 11.9,1,1, 2.426, 10522.371, 267.052, 52656.035 21/03/15,02:55:38,11,09,1, 11.9,1,1, 2.426, 10522.366, 267.021, 52656.029 21/03/15,02:55:38,12,09,1, 11.9,1,1, 2.426, 10522.382, 267.020, 52656.004 21/03/15,02:55:38,13,09,1, 11.9,1,1, 2.426, 10522.372, 266.995, 52655.979 21/03/15,02:55:38,14,09,1, 11.9,1,1, 2.426, 10522.347, 267.017, 52656.006 21/03/15,02:55:38,15,09,1, 11.9,1,1, 2.426, 10522.368, 267.014, 52656.016 21/03/15,02:55:38,16,09,1, 11.9,1,1, 2.426, 10522.379, 267.038, 52656.011 21/03/15,02:55:38,17,09,1, 11.9,1,1, 2.426, 10522.381, 267.010, 52656.046 21/03/15,02:55:38,18,09,1, 11.9,1,1, 2.426, 10522.372, 267.018, 52656.058 21/03/15,02:55:38,19,09,1, 11.9,1,1, 2.426, 10522.361, 267.016, 52655.917 21/03/15,02:55:39,00,09,1, 11.9,1,1, 2.428, 10522.354, 267.016, 52655.917 21/03/15,02:55:39,01,09,1, 11.9,1,1, 2.428, 10522.348, 266.990, 52656.038 21/03/15,02:55:39,02,09,1, 11.9,1,1, 2.428, 10522.331, 266.993, 52656.042 21/03/15,02:55:39,03,09,1, 11.9,1,1, 2.428, 10522.316, 266.975, 52656.065 21/03/15,02:55:39,04,09,1, 11.9,1,1, 2.428, 10522.336, 267.020, 52656.082 21/03/15,02:55:39,05,09,1, 11.9,1,1, 2.428, 10522.335, 267.012, 52656.048 21/03/15,02:55:39,06,09,1, 11.9,1,1, 2.428, 10522.332, 267.031, 52656.088 21/03/15,02:55:39,07,09,1, 11.9,1,1, 2.428, 10522.327, 267.036, 52656.103 21/03/15,02:55:39,08,09,1, 11.9,1,1, 2.428, 10522.302, 267.023, 52656.057 21/03/15,02:55:39,09,09,1, 11.9,1,1, 2.428, 10522.321, 267.002, 52656.043 21/03/15,02:55:39,10,09,1, 11.9,1,1, 2.428, 10522.294, 267.011, 52656.023 21/03/15,02:55:39,11,09,1, 11.9,1,1, 2.428, 10522.281, 266.988, 52656.042 21/03/15,02:55:39,12,09,1, 11.9,1,1, 2.428, 10522.296, 266.989, 52656.025 21/03/15,02:55:39,13,09,1, 11.9,1,1, 2.428, 10522.289, 266.979, 52656.065 21/03/15,02:55:39,14,09,1, 11.9,1,1, 2.428, 10522.299, 267.006, 52656.091 21/03/15,02:55:39,15,09,1, 11.9,1,1, 2.428, 10522.305, 267.008, 52656.072 21/03/15,02:55:39,16,09,1, 11.9,1,1, 2.428, 10522.273, 267.024, 52656.283 21/03/15,02:55:39,17,09,1, 11.9,1,1, 2.428, 10522.290, 266.984, 52656.119 21/03/15,02:55:39,18,09,1, 11.9,1,1, 2.428, 10522.288, 266.967, 52656.091 21/03/15,02:55:39,19,09,1, 11.9,1,1, 2.428, 10522.274, 266.951, 52656.091 21/03/15,02:55:40,00,08,1, 11.8,1,1, 2.428, 10522.270, 266.951, 52656.091 21/03/15,02:55:40,01,08,1, 11.8,1,1, 2.428, 10522.282, 266.939, 52656.062 21/03/15,02:55:40,02,08,1, 11.8,1,1, 2.428, 10522.276, 266.971, 52656.044 21/03/15,02:55:40,03,08,1, 11.8,1,1, 2.428, 10522.274, 266.962, 52656.103 21/03/15,02:55:40,04,08,1, 11.8,1,1, 2.428, 10522.282, 266.995, 52656.091 21/03/15,02:55:40,05,08,1, 11.8,1,1, 2.428, 10522.290, 266.976, 52655.978 21/03/15,02:55:40,06,08,1, 11.8,1,1, 2.428, 10522.280, 266.986, 52656.063 21/03/15,02:55:40,07,08,1, 11.8,1,1, 2.428, 10522.278, 266.979, 52656.028 21/03/15,02:55:40,08,08,1, 11.8,1,1, 2.428, 10522.272, 266.969, 52656.041 21/03/15,02:55:40,09,08,1, 11.8,1,1, 2.428, 10522.274, 266.950, 52656.082 21/03/15,02:55:40,10,08,1, 11.8,1,1, 2.428, 10522.241, 266.962, 52655.970 21/03/15,02:55:40,11,08,1, 11.8,1,1, 2.428, 10522.302, 266.965, 52656.018 21/03/15,02:55:40,12,08,1, 11.8,1,1, 2.428, 10522.212, 266.988, 52656.099 21/03/15,02:55:40,13,08,1, 11.8,1,1, 2.428, 10522.272, 266.986, 52656.138 21/03/15,02:55:40,14,08,1, 11.8,1,1, 2.428, 10522.299, 266.991, 52656.095 21/03/15,02:55:40,15,08,1, 11.8,1,1, 2.428, 10522.278, 266.965, 52656.129 21/03/15,02:55:40,16,08,1, 11.8,1,1, 2.428, 10522.243, 266.987, 52656.374 21/03/15,02:55:40,17,08,1, 11.8,1,1, 2.428, 10522.270, 266.961, 52656.093 21/03/15,02:55:40,18,08,1, 11.8,1,1, 2.428, 10522.282, 266.932, 52656.063 21/03/15,02:55:40,19,08,1, 11.8,1,1, 2.428, 10522.257, 266.933, 52656.084 21/03/15,02:55:41,00,08,1, 11.8,1,1, 2.427, 10522.254, 266.933, 52656.084 21/03/15,02:55:41,01,08,1, 11.8,1,1, 2.427, 10522.245, 266.968, 52656.126 21/03/15,02:55:41,02,08,1, 11.8,1,1, 2.427, 10522.256, 266.975, 52656.121 21/03/15,02:55:41,03,08,1, 11.8,1,1, 2.427, 10522.270, 266.985, 52656.094 21/03/15,02:55:41,04,08,1, 11.8,1,1, 2.427, 10522.252, 266.954, 52656.110 21/03/15,02:55:41,05,08,1, 11.8,1,1, 2.427, 10522.237, 266.932, 52656.103 21/03/15,02:55:41,06,08,1, 11.8,1,1, 2.427, 10522.258, 266.929, 52656.109 21/03/15,02:55:41,07,08,1, 11.8,1,1, 2.427, 10522.219, 266.916, 52656.092 21/03/15,02:55:41,08,08,1, 11.8,1,1, 2.427, 10522.264, 266.902, 52656.118 21/03/15,02:55:41,09,08,1, 11.8,1,1, 2.427, 10522.260, 266.906, 52656.111 21/03/15,02:55:41,10,08,1, 11.8,1,1, 2.427, 10522.235, 266.931, 52656.141 21/03/15,02:55:41,11,08,1, 11.8,1,1, 2.427, 10522.219, 266.923, 52656.124 21/03/15,02:55:41,12,08,1, 11.8,1,1, 2.427, 10522.241, 266.925, 52656.135 21/03/15,02:55:41,13,08,1, 11.8,1,1, 2.427, 10522.213, 266.925, 52656.143 21/03/15,02:55:41,14,08,1, 11.8,1,1, 2.427, 10522.231, 266.885, 52656.135 21/03/15,02:55:41,15,08,1, 11.8,1,1, 2.427, 10522.230, 266.871, 52656.117 21/03/15,02:55:41,16,08,1, 11.8,1,1, 2.427, 10522.212, 266.874, 52656.094 21/03/15,02:55:41,17,08,1, 11.8,1,1, 2.427, 10522.233, 266.878, 52656.119 21/03/15,02:55:41,18,08,1, 11.8,1,1, 2.427, 10522.220, 266.890, 52656.121 21/03/15,02:55:41,19,08,1, 11.8,1,1, 2.427, 10522.241, 266.891, 52656.117 21/03/15,02:55:42,00,08,1, 11.9,1,1, 2.427, 10522.237, 266.891, 52656.117 21/03/15,02:55:42,01,08,1, 11.9,1,1, 2.427, 10522.247, 266.907, 52656.109 21/03/15,02:55:42,02,08,1, 11.9,1,1, 2.427, 10522.254, 266.905, 52656.133 21/03/15,02:55:42,03,08,1, 11.9,1,1, 2.427, 10522.238, 266.883, 52656.128 21/03/15,02:55:42,04,08,1, 11.9,1,1, 2.427, 10522.218, 266.905, 52656.092 21/03/15,02:55:42,05,08,1, 11.9,1,1, 2.427, 10522.212, 266.890, 52656.090 21/03/15,02:55:42,06,08,1, 11.9,1,1, 2.427, 10522.214, 266.896, 52656.138 21/03/15,02:55:42,07,08,1, 11.9,1,1, 2.427, 10522.229, 266.899, 52656.153 21/03/15,02:55:42,08,08,1, 11.9,1,1, 2.427, 10522.228, 266.922, 52656.193 21/03/15,02:55:42,09,08,1, 11.9,1,1, 2.427, 10522.225, 266.932, 52656.173 21/03/15,02:55:42,10,08,1, 11.9,1,1, 2.427, 10522.235, 266.930, 52656.152 21/03/15,02:55:42,11,08,1, 11.9,1,1, 2.427, 10522.199, 266.907, 52656.131 21/03/15,02:55:42,12,08,1, 11.9,1,1, 2.427, 10522.199, 266.873, 52656.175 21/03/15,02:55:42,13,08,1, 11.9,1,1, 2.427, 10522.232, 266.875, 52656.249 21/03/15,02:55:42,14,08,1, 11.9,1,1, 2.427, 10522.173, 266.883, 52656.068 21/03/15,02:55:42,15,08,1, 11.9,1,1, 2.427, 10522.168, 266.914, 52656.208 21/03/15,02:55:42,16,08,1, 11.9,1,1, 2.427, 10522.206, 266.869, 52656.192 21/03/15,02:55:42,17,08,1, 11.9,1,1, 2.427, 10522.204, 266.925, 52656.177 21/03/15,02:55:42,18,08,1, 11.9,1,1, 2.427, 10522.205, 266.920, 52656.162 21/03/15,02:55:42,19,08,1, 11.9,1,1, 2.427, 10522.231, 266.914, 52656.174 21/03/15,02:55:43,00,09,1, 11.9,1,1, 2.425, 10522.228, 266.914, 52656.174 21/03/15,02:55:43,01,09,1, 11.9,1,1, 2.425, 10522.203, 266.883, 52656.140 21/03/15,02:55:43,02,09,1, 11.9,1,1, 2.425, 10522.208, 266.885, 52656.104 21/03/15,02:55:43,03,09,1, 11.9,1,1, 2.425, 10522.188, 266.869, 52656.157 21/03/15,02:55:43,04,09,1, 11.9,1,1, 2.425, 10522.194, 266.855, 52656.149 21/03/15,02:55:43,05,09,1, 11.9,1,1, 2.425, 10522.203, 266.877, 52656.171 21/03/15,02:55:43,06,09,1, 11.9,1,1, 2.425, 10522.199, 266.883, 52656.183 21/03/15,02:55:43,07,09,1, 11.9,1,1, 2.425, 10522.189, 266.887, 52656.219 21/03/15,02:55:43,08,09,1, 11.9,1,1, 2.425, 10522.196, 266.893, 52656.197 21/03/15,02:55:43,09,09,1, 11.9,1,1, 2.425, 10522.178, 266.882, 52656.177 21/03/15,02:55:43,10,09,1, 11.9,1,1, 2.425, 10522.190, 266.872, 52656.201 21/03/15,02:55:43,11,09,1, 11.9,1,1, 2.425, 10522.185, 266.829, 52656.173 21/03/15,02:55:43,12,09,1, 11.9,1,1, 2.425, 10522.166, 266.853, 52656.189 21/03/15,02:55:43,13,09,1, 11.9,1,1, 2.425, 10522.168, 266.836, 52656.172 21/03/15,02:55:43,14,09,1, 11.9,1,1, 2.425, 10522.153, 266.839, 52656.162 21/03/15,02:55:43,15,09,1, 11.9,1,1, 2.425, 10522.199, 266.846, 52656.199 21/03/15,02:55:43,16,09,1, 11.9,1,1, 2.425, 10522.174, 266.865, 52656.171 21/03/15,02:55:43,17,09,1, 11.9,1,1, 2.425, 10522.172, 266.869, 52656.181 21/03/15,02:55:43,18,09,1, 11.9,1,1, 2.425, 10522.174, 266.833, 52656.133 21/03/15,02:55:43,19,09,1, 11.9,1,1, 2.425, 10522.183, 266.837, 52656.195 21/03/15,02:55:44,00,09,1, 11.8,1,1, 2.428, 10522.178, 266.837, 52656.195 21/03/15,02:55:44,01,09,1, 11.8,1,1, 2.428, 10522.140, 266.844, 52656.174 21/03/15,02:55:44,02,09,1, 11.8,1,1, 2.428, 10522.156, 266.816, 52656.190 21/03/15,02:55:44,03,09,1, 11.8,1,1, 2.428, 10522.139, 266.805, 52656.225 21/03/15,02:55:44,04,09,1, 11.8,1,1, 2.428, 10522.146, 266.845, 52656.261 21/03/15,02:55:44,05,09,1, 11.8,1,1, 2.428, 10522.143, 266.855, 52656.262 21/03/15,02:55:44,06,09,1, 11.8,1,1, 2.428, 10522.144, 266.847, 52656.242 21/03/15,02:55:44,07,09,1, 11.8,1,1, 2.428, 10522.145, 266.838, 52656.259 21/03/15,02:55:44,08,09,1, 11.8,1,1, 2.428, 10522.138, 266.811, 52656.266 21/03/15,02:55:44,09,09,1, 11.8,1,1, 2.428, 10522.125, 266.795, 52656.230 21/03/15,02:55:44,10,09,1, 11.8,1,1, 2.428, 10522.127, 266.800, 52656.250 21/03/15,02:55:44,11,09,1, 11.8,1,1, 2.428, 10522.124, 266.797, 52656.235 21/03/15,02:55:44,12,09,1, 11.8,1,1, 2.428, 10522.151, 266.805, 52656.276 21/03/15,02:55:44,13,09,1, 11.8,1,1, 2.428, 10522.174, 266.819, 52656.255 21/03/15,02:55:44,14,09,1, 11.8,1,1, 2.428, 10522.184, 266.816, 52656.300 21/03/15,02:55:44,15,09,1, 11.8,1,1, 2.428, 10522.171, 266.837, 52656.267 21/03/15,02:55:44,16,09,1, 11.8,1,1, 2.428, 10522.170, 266.816, 52656.263 21/03/15,02:55:44,17,09,1, 11.8,1,1, 2.428, 10522.143, 266.816, 52656.273 21/03/15,02:55:44,18,09,1, 11.8,1,1, 2.428, 10522.130, 266.833, 52656.255 21/03/15,02:55:44,19,09,1, 11.8,1,1, 2.428, 10522.154, 266.780, 52656.259 21/03/15,02:55:45,00,09,1, 11.9,1,1, 2.429, 10522.153, 266.780, 52656.259 21/03/15,02:55:45,01,09,1, 11.9,1,1, 2.429, 10522.135, 266.813, 52656.275 21/03/15,02:55:45,02,09,1, 11.9,1,1, 2.429, 10522.167, 266.826, 52656.305 21/03/15,02:55:45,03,09,1, 11.9,1,1, 2.429, 10522.168, 266.819, 52656.286 21/03/15,02:55:45,04,09,1, 11.9,1,1, 2.429, 10522.166, 266.834, 52656.267 21/03/15,02:55:45,05,09,1, 11.9,1,1, 2.429, 10522.164, 266.836, 52656.286 21/03/15,02:55:45,06,09,1, 11.9,1,1, 2.429, 10522.169, 266.823, 52656.318 21/03/15,02:55:45,07,09,1, 11.9,1,1, 2.429, 10522.161, 266.820, 52656.265 21/03/15,02:55:45,08,09,1, 11.9,1,1, 2.429, 10522.155, 266.795, 52656.274 21/03/15,02:55:45,09,09,1, 11.9,1,1, 2.429, 10522.170, 266.826, 52656.301 21/03/15,02:55:45,10,09,1, 11.9,1,1, 2.429, 10522.164, 266.811, 52656.313 21/03/15,02:55:45,11,09,1, 11.9,1,1, 2.429, 10522.149, 266.809, 52656.316 21/03/15,02:55:45,12,09,1, 11.9,1,1, 2.429, 10522.194, 266.846, 52656.274 21/03/15,02:55:45,13,09,1, 11.9,1,1, 2.429, 10522.166, 266.854, 52656.308 21/03/15,02:55:45,14,09,1, 11.9,1,1, 2.429, 10522.170, 266.835, 52656.305 21/03/15,02:55:45,15,09,1, 11.9,1,1, 2.429, 10522.180, 266.821, 52656.285 21/03/15,02:55:45,16,09,1, 11.9,1,1, 2.429, 10522.161, 266.810, 52656.313 21/03/15,02:55:45,17,09,1, 11.9,1,1, 2.429, 10522.168, 266.782, 52656.291 21/03/15,02:55:45,18,09,1, 11.9,1,1, 2.429, 10522.138, 266.796, 52656.291 21/03/15,02:55:45,19,09,1, 11.9,1,1, 2.429, 10522.169, 266.813, 52656.318 21/03/15,02:55:46,00,09,1, 11.9,1,1, 2.423, 10522.162, 266.813, 52656.318 21/03/15,02:55:46,01,09,1, 11.9,1,1, 2.423, 10522.175, 266.835, 52656.323 21/03/15,02:55:46,02,09,1, 11.9,1,1, 2.423, 10522.184, 266.848, 52656.311 21/03/15,02:55:46,03,09,1, 11.9,1,1, 2.423, 10522.212, 266.838, 52656.338 21/03/15,02:55:46,04,09,1, 11.9,1,1, 2.423, 10522.181, 266.838, 52656.299 21/03/15,02:55:46,05,09,1, 11.9,1,1, 2.423, 10522.173, 266.826, 52656.295 21/03/15,02:55:46,06,09,1, 11.9,1,1, 2.423, 10522.189, 266.825, 52656.273 21/03/15,02:55:46,07,09,1, 11.9,1,1, 2.423, 10522.194, 266.837, 52656.285 21/03/15,02:55:46,08,09,1, 11.9,1,1, 2.423, 10522.195, 266.849, 52656.318 21/03/15,02:55:46,09,09,1, 11.9,1,1, 2.423, 10522.187, 266.857, 52656.311 21/03/15,02:55:46,10,09,1, 11.9,1,1, 2.423, 10522.193, 266.881, 52656.338 21/03/15,02:55:46,11,09,1, 11.9,1,1, 2.423, 10522.226, 266.881, 52656.335 21/03/15,02:55:46,12,09,1, 11.9,1,1, 2.423, 10522.196, 266.868, 52656.311 21/03/15,02:55:46,13,09,1, 11.9,1,1, 2.423, 10522.217, 266.841, 52656.274 21/03/15,02:55:46,14,09,1, 11.9,1,1, 2.423, 10522.213, 266.846, 52656.280 21/03/15,02:55:46,15,09,1, 11.9,1,1, 2.423, 10522.200, 266.827, 52656.300 21/03/15,02:55:46,16,09,1, 11.9,1,1, 2.423, 10522.211, 266.837, 52656.315 21/03/15,02:55:46,17,09,1, 11.9,1,1, 2.423, 10522.194, 266.867, 52656.331 21/03/15,02:55:46,18,09,1, 11.9,1,1, 2.423, 10522.215, 266.869, 52656.331 21/03/15,02:55:46,19,09,1, 11.9,1,1, 2.423, 10522.215, 266.888, 52656.386 21/03/15,02:55:47,00,09,1, 11.8,1,1, 2.427, 10522.212, 266.888, 52656.386 21/03/15,02:55:47,01,09,1, 11.8,1,1, 2.427, 10522.205, 266.858, 52656.406 21/03/15,02:55:47,02,09,1, 11.8,1,1, 2.427, 10522.195, 266.851, 52656.375 21/03/15,02:55:47,03,09,1, 11.8,1,1, 2.427, 10522.206, 266.839, 52656.380 21/03/15,02:55:47,04,09,1, 11.8,1,1, 2.427, 10522.188, 266.825, 52656.304 21/03/15,02:55:47,05,09,1, 11.8,1,1, 2.427, 10522.199, 266.830, 52656.376 21/03/15,02:55:47,06,09,1, 11.8,1,1, 2.427, 10522.201, 266.837, 52656.343 21/03/15,02:55:47,07,09,1, 11.8,1,1, 2.427, 10522.206, 266.868, 52656.383 21/03/15,02:55:47,08,09,1, 11.8,1,1, 2.427, 10522.212, 266.873, 52656.360 21/03/15,02:55:47,09,09,1, 11.8,1,1, 2.427, 10522.202, 266.884, 52656.355 21/03/15,02:55:47,10,09,1, 11.8,1,1, 2.427, 10522.199, 266.864, 52656.354 21/03/15,02:55:47,11,09,1, 11.8,1,1, 2.427, 10522.182, 266.887, 52656.332 21/03/15,02:55:47,12,09,1, 11.8,1,1, 2.427, 10522.195, 266.882, 52656.351 21/03/15,02:55:47,13,09,1, 11.8,1,1, 2.427, 10522.191, 266.874, 52656.346 21/03/15,02:55:47,14,09,1, 11.8,1,1, 2.427, 10522.211, 266.884, 52656.333 21/03/15,02:55:47,15,09,1, 11.8,1,1, 2.427, 10522.218, 266.893, 52656.376 21/03/15,02:55:47,16,09,1, 11.8,1,1, 2.427, 10522.218, 266.900, 52656.394 21/03/15,02:55:47,17,09,1, 11.8,1,1, 2.427, 10522.202, 266.948, 52656.569 21/03/15,02:55:47,18,09,1, 11.8,1,1, 2.427, 10522.259, 266.896, 52656.459 21/03/15,02:55:47,19,09,1, 11.8,1,1, 2.427, 10522.211, 266.906, 52656.422 21/03/15,02:55:48,00,09,1, 11.8,1,1, 2.429, 10522.203, 266.906, 52656.422 21/03/15,02:55:48,01,09,1, 11.8,1,1, 2.429, 10522.230, 266.883, 52656.394 21/03/15,02:55:48,02,09,1, 11.8,1,1, 2.429, 10522.227, 266.887, 52656.397 21/03/15,02:55:48,03,09,1, 11.8,1,1, 2.429, 10522.235, 266.880, 52656.370 21/03/15,02:55:48,04,09,1, 11.8,1,1, 2.429, 10522.237, 266.903, 52656.372 21/03/15,02:55:48,05,09,1, 11.8,1,1, 2.429, 10522.251, 266.926, 52656.421 21/03/15,02:55:48,06,09,1, 11.8,1,1, 2.429, 10522.234, 266.921, 52656.403 21/03/15,02:55:48,07,09,1, 11.8,1,1, 2.429, 10522.249, 266.924, 52656.442 21/03/15,02:55:48,08,09,1, 11.8,1,1, 2.429, 10522.229, 266.928, 52656.424 21/03/15,02:55:48,09,09,1, 11.8,1,1, 2.429, 10522.242, 266.912, 52656.379 21/03/15,02:55:48,10,09,1, 11.8,1,1, 2.429, 10522.241, 266.888, 52656.396 21/03/15,02:55:48,11,09,1, 11.8,1,1, 2.429, 10522.219, 266.893, 52656.387 21/03/15,02:55:48,12,09,1, 11.8,1,1, 2.429, 10522.223, 266.897, 52656.389 21/03/15,02:55:48,13,09,1, 11.8,1,1, 2.429, 10522.249, 266.917, 52656.373 21/03/15,02:55:48,14,09,1, 11.8,1,1, 2.429, 10522.230, 266.931, 52656.423 21/03/15,02:55:48,15,09,1, 11.8,1,1, 2.429, 10522.249, 266.946, 52656.461 21/03/15,02:55:48,16,09,1, 11.8,1,1, 2.429, 10522.232, 266.940, 52656.439 21/03/15,02:55:48,17,09,1, 11.8,1,1, 2.429, 10522.242, 266.951, 52656.477 21/03/15,02:55:48,18,09,1, 11.8,1,1, 2.429, 10522.220, 266.932, 52656.473 21/03/15,02:55:48,19,09,1, 11.8,1,1, 2.429, 10522.230, 266.929, 52656.442 21/03/15,02:55:49,00,09,1, 11.9,1,1, 2.422, 10522.228, 266.929, 52656.442 21/03/15,02:55:49,01,09,1, 11.9,1,1, 2.422, 10522.240, 266.906, 52656.421 21/03/15,02:55:49,02,09,1, 11.9,1,1, 2.422, 10522.231, 266.939, 52656.446 21/03/15,02:55:49,03,09,1, 11.9,1,1, 2.422, 10522.256, 266.949, 52656.413 21/03/15,02:55:49,04,09,1, 11.9,1,1, 2.422, 10522.244, 266.943, 52656.450 21/03/15,02:55:49,05,09,1, 11.9,1,1, 2.422, 10522.259, 266.985, 52656.502 21/03/15,02:55:49,06,09,1, 11.9,1,1, 2.422, 10522.226, 266.943, 52656.483 21/03/15,02:55:49,07,09,1, 11.9,1,1, 2.422, 10522.239, 266.930, 52656.472 21/03/15,02:55:49,08,09,1, 11.9,1,1, 2.422, 10522.247, 266.905, 52656.458 21/03/15,02:55:49,09,09,1, 11.9,1,1, 2.422, 10522.256, 266.925, 52656.429 21/03/15,02:55:49,10,09,1, 11.9,1,1, 2.422, 10522.235, 266.931, 52656.476 21/03/15,02:55:49,11,09,1, 11.9,1,1, 2.422, 10522.248, 266.965, 52656.498 21/03/15,02:55:49,12,09,1, 11.9,1,1, 2.422, 10522.266, 266.955, 52656.475 21/03/15,02:55:49,13,09,1, 11.9,1,1, 2.422, 10522.271, 266.970, 52656.523 21/03/15,02:55:49,14,09,1, 11.9,1,1, 2.422, 10522.249, 266.990, 52656.480 21/03/15,02:55:49,15,09,1, 11.9,1,1, 2.422, 10522.252, 266.978, 52656.544 21/03/15,02:55:49,16,09,1, 11.9,1,1, 2.422, 10522.234, 266.951, 52656.593 21/03/15,02:55:49,17,09,1, 11.9,1,1, 2.422, 10522.278, 266.946, 52656.509 21/03/15,02:55:49,18,09,1, 11.9,1,1, 2.422, 10522.240, 266.959, 52656.490 21/03/15,02:55:49,19,09,1, 11.9,1,1, 2.422, 10522.267, 266.941, 52656.476 21/03/15,02:55:50,00,09,1, 11.9,1,1, 2.427, 10522.262, 266.941, 52656.476 21/03/15,02:55:50,01,09,1, 11.9,1,1, 2.427, 10522.277, 266.989, 52656.507 21/03/15,02:55:50,02,09,1, 11.9,1,1, 2.427, 10522.249, 266.981, 52656.516 21/03/15,02:55:50,03,09,1, 11.9,1,1, 2.427, 10522.266, 266.993, 52656.505 21/03/15,02:55:50,04,09,1, 11.9,1,1, 2.427, 10522.275, 266.983, 52656.520 21/03/15,02:55:50,05,09,1, 11.9,1,1, 2.427, 10522.288, 266.999, 52656.563 21/03/15,02:55:50,06,09,1, 11.9,1,1, 2.427, 10522.266, 266.973, 52656.536 21/03/15,02:55:50,07,09,1, 11.9,1,1, 2.427, 10522.268, 266.948, 52656.520 21/03/15,02:55:50,08,09,1, 11.9,1,1, 2.427, 10522.267, 266.959, 52656.515 21/03/15,02:55:50,09,09,1, 11.9,1,1, 2.427, 10522.237, 266.995, 52656.491 21/03/15,02:55:50,10,09,1, 11.9,1,1, 2.427, 10522.252, 266.984, 52656.539 21/03/15,02:55:50,11,09,1, 11.9,1,1, 2.427, 10522.264, 267.022, 52656.531 21/03/15,02:55:50,12,09,1, 11.9,1,1, 2.427, 10522.250, 267.020, 52656.573 21/03/15,02:55:50,13,09,1, 11.9,1,1, 2.427, 10522.260, 267.018, 52656.553 21/03/15,02:55:50,14,09,1, 11.9,1,1, 2.427, 10522.258, 266.989, 52656.518 21/03/15,02:55:50,15,09,1, 11.9,1,1, 2.427, 10522.255, 267.002, 52656.537 21/03/15,02:55:50,16,09,1, 11.9,1,1, 2.427, 10522.219, 266.978, 52656.536 21/03/15,02:55:50,17,09,1, 11.9,1,1, 2.427, 10522.260, 266.980, 52656.557 21/03/15,02:55:50,18,09,1, 11.9,1,1, 2.427, 10522.240, 266.991, 52656.513 21/03/15,02:55:50,19,09,1, 11.9,1,1, 2.427, 10522.265, 267.027, 52656.556 21/03/15,02:55:51,00,09,1, 11.8,1,1, 2.426, 10522.262, 267.027, 52656.556 21/03/15,02:55:51,01,09,1, 11.8,1,1, 2.426, 10522.264, 267.026, 52656.589 21/03/15,02:55:51,02,09,1, 11.8,1,1, 2.426, 10522.266, 267.011, 52656.597 21/03/15,02:55:51,03,09,1, 11.8,1,1, 2.426, 10522.258, 267.021, 52656.548 21/03/15,02:55:51,04,09,1, 11.8,1,1, 2.426, 10522.225, 266.998, 52656.550 21/03/15,02:55:51,05,09,1, 11.8,1,1, 2.426, 10522.247, 266.995, 52656.539 21/03/15,02:55:51,06,09,1, 11.8,1,1, 2.426, 10522.231, 266.989, 52656.547 21/03/15,02:55:51,07,09,1, 11.8,1,1, 2.426, 10522.248, 267.016, 52656.570 21/03/15,02:55:51,08,09,1, 11.8,1,1, 2.426, 10522.232, 267.017, 52656.606 21/03/15,02:55:51,09,09,1, 11.8,1,1, 2.426, 10522.279, 267.041, 52656.619 21/03/15,02:55:51,10,09,1, 11.8,1,1, 2.426, 10522.262, 267.022, 52656.618 21/03/15,02:55:51,11,09,1, 11.8,1,1, 2.426, 10522.260, 267.038, 52656.654 21/03/15,02:55:51,12,09,1, 11.8,1,1, 2.426, 10522.239, 267.035, 52656.600 21/03/15,02:55:51,13,09,1, 11.8,1,1, 2.426, 10522.241, 267.020, 52656.639 21/03/15,02:55:51,14,09,1, 11.8,1,1, 2.426, 10522.247, 267.021, 52656.620 21/03/15,02:55:51,15,09,1, 11.8,1,1, 2.426, 10522.252, 267.042, 52656.604 21/03/15,02:55:51,16,09,1, 11.8,1,1, 2.426, 10522.236, 267.034, 52656.605 21/03/15,02:55:51,17,09,1, 11.8,1,1, 2.426, 10522.238, 267.070, 52656.600 21/03/15,02:55:51,18,09,1, 11.8,1,1, 2.426, 10522.218, 267.068, 52656.622 21/03/15,02:55:51,19,09,1, 11.8,1,1, 2.426, 10522.237, 267.071, 52656.622 21/03/15,02:55:52,00,09,1, 11.8,1,1, 2.427, 10522.237, 267.071, 52656.622 21/03/15,02:55:52,01,09,1, 11.8,1,1, 2.427, 10522.249, 267.064, 52656.630 21/03/15,02:55:52,02,09,1, 11.8,1,1, 2.427, 10522.211, 267.030, 52656.662 21/03/15,02:55:52,03,09,1, 11.8,1,1, 2.427, 10522.208, 267.040, 52656.623 21/03/15,02:55:52,04,09,1, 11.8,1,1, 2.427, 10522.228, 267.041, 52656.638 21/03/15,02:55:52,05,09,1, 11.8,1,1, 2.427, 10522.229, 267.066, 52656.631 21/03/15,02:55:52,06,09,1, 11.8,1,1, 2.427, 10522.234, 267.060, 52656.649 21/03/15,02:55:52,07,09,1, 11.8,1,1, 2.427, 10522.241, 267.098, 52656.659 21/03/15,02:55:52,08,09,1, 11.8,1,1, 2.427, 10522.248, 267.127, 52656.743 21/03/15,02:55:52,09,09,1, 11.8,1,1, 2.427, 10522.244, 267.136, 52656.655 21/03/15,02:55:52,10,09,1, 11.8,1,1, 2.427, 10522.255, 267.105, 52656.680 21/03/15,02:55:52,11,09,1, 11.8,1,1, 2.427, 10522.236, 267.104, 52656.713 21/03/15,02:55:52,12,09,1, 11.8,1,1, 2.427, 10522.231, 267.110, 52656.639 21/03/15,02:55:52,13,09,1, 11.8,1,1, 2.427, 10522.254, 267.085, 52656.677 21/03/15,02:55:52,14,09,1, 11.8,1,1, 2.427, 10522.221, 267.100, 52656.680 21/03/15,02:55:52,15,09,1, 11.8,1,1, 2.427, 10522.252, 267.113, 52656.692 21/03/15,02:55:52,16,09,1, 11.8,1,1, 2.427, 10522.236, 267.111, 52656.689 21/03/15,02:55:52,17,09,1, 11.8,1,1, 2.427, 10522.246, 267.106, 52656.738 21/03/15,02:55:52,18,09,1, 11.8,1,1, 2.427, 10522.241, 267.107, 52656.740 21/03/15,02:55:52,19,09,1, 11.8,1,1, 2.427, 10522.264, 267.124, 52656.743 21/03/15,02:55:53,00,09,1, 11.8,1,1, 2.425, 10522.262, 267.124, 52656.743 21/03/15,02:55:53,01,09,1, 11.8,1,1, 2.425, 10522.240, 267.069, 52656.661 21/03/15,02:55:53,02,09,1, 11.8,1,1, 2.425, 10522.213, 267.045, 52656.695 21/03/15,02:55:53,03,09,1, 11.8,1,1, 2.425, 10522.211, 267.073, 52656.706 21/03/15,02:55:53,04,09,1, 11.8,1,1, 2.425, 10522.247, 267.053, 52656.715 21/03/15,02:55:53,05,09,1, 11.8,1,1, 2.425, 10522.208, 267.069, 52656.746 21/03/15,02:55:53,06,09,1, 11.8,1,1, 2.425, 10522.248, 267.084, 52656.731 21/03/15,02:55:53,07,09,1, 11.8,1,1, 2.425, 10522.241, 267.118, 52656.761 21/03/15,02:55:53,08,09,1, 11.8,1,1, 2.425, 10522.247, 267.099, 52656.749 21/03/15,02:55:53,09,09,1, 11.8,1,1, 2.425, 10522.215, 267.119, 52656.735 21/03/15,02:55:53,10,09,1, 11.8,1,1, 2.425, 10522.222, 267.100, 52656.720 21/03/15,02:55:53,11,09,1, 11.8,1,1, 2.425, 10522.240, 267.073, 52656.680 21/03/15,02:55:53,12,09,1, 11.8,1,1, 2.425, 10522.208, 267.100, 52656.703 21/03/15,02:55:53,13,09,1, 11.8,1,1, 2.425, 10522.226, 267.083, 52656.749 21/03/15,02:55:53,14,09,1, 11.8,1,1, 2.425, 10522.241, 267.110, 52656.757 21/03/15,02:55:53,15,09,1, 11.8,1,1, 2.425, 10522.238, 267.107, 52656.737 21/03/15,02:55:53,16,09,1, 11.8,1,1, 2.425, 10522.255, 267.137, 52656.829 21/03/15,02:55:53,17,09,1, 11.8,1,1, 2.425, 10522.218, 267.156, 52656.781 21/03/15,02:55:53,18,09,1, 11.8,1,1, 2.425, 10522.223, 267.127, 52656.731 21/03/15,02:55:53,19,09,1, 11.8,1,1, 2.425, 10522.217, 267.092, 52656.755 21/03/15,02:55:54,00,09,1, 11.8,1,1, 2.423, 10522.212, 267.092, 52656.755 21/03/15,02:55:54,01,09,1, 11.8,1,1, 2.423, 10522.237, 267.091, 52656.715 21/03/15,02:55:54,02,09,1, 11.8,1,1, 2.423, 10522.200, 267.116, 52656.698 21/03/15,02:55:54,03,09,1, 11.8,1,1, 2.423, 10522.233, 267.130, 52656.734 21/03/15,02:55:54,04,09,1, 11.8,1,1, 2.423, 10522.213, 267.152, 52656.780 21/03/15,02:55:54,05,09,1, 11.8,1,1, 2.423, 10522.200, 267.138, 52656.746 21/03/15,02:55:54,06,09,1, 11.8,1,1, 2.423, 10522.234, 267.129, 52656.749 21/03/15,02:55:54,07,09,1, 11.8,1,1, 2.423, 10522.225, 267.130, 52656.775 21/03/15,02:55:54,08,09,1, 11.8,1,1, 2.423, 10522.180, 267.096, 52656.781 21/03/15,02:55:54,09,09,1, 11.8,1,1, 2.423, 10522.228, 267.114, 52656.747 21/03/15,02:55:54,10,09,1, 11.8,1,1, 2.423, 10522.207, 267.093, 52656.739 21/03/15,02:55:54,11,09,1, 11.8,1,1, 2.423, 10522.209, 267.107, 52656.762 21/03/15,02:55:54,12,09,1, 11.8,1,1, 2.423, 10522.184, 267.099, 52656.780 21/03/15,02:55:54,13,09,1, 11.8,1,1, 2.423, 10522.242, 267.124, 52656.823 21/03/15,02:55:54,14,09,1, 11.8,1,1, 2.423, 10522.199, 267.141, 52656.822 21/03/15,02:55:54,15,09,1, 11.8,1,1, 2.423, 10522.219, 267.132, 52656.829 21/03/15,02:55:54,16,09,1, 11.8,1,1, 2.423, 10522.175, 267.101, 52656.817 21/03/15,02:55:54,17,09,1, 11.8,1,1, 2.423, 10522.173, 267.090, 52656.818 21/03/15,02:55:54,18,09,1, 11.8,1,1, 2.423, 10522.165, 267.090, 52656.815 21/03/15,02:55:54,19,09,1, 11.8,1,1, 2.423, 10522.170, 267.079, 52656.815 21/03/15,02:55:55,00,09,1, 11.8,1,1, 2.425, 10522.162, 267.079, 52656.815 21/03/15,02:55:55,01,09,1, 11.8,1,1, 2.425, 10522.149, 267.111, 52656.810 21/03/15,02:55:55,02,09,1, 11.8,1,1, 2.425, 10522.192, 267.158, 52656.860 21/03/15,02:55:55,03,09,1, 11.8,1,1, 2.425, 10522.176, 267.134, 52656.841 21/03/15,02:55:55,04,09,1, 11.8,1,1, 2.425, 10522.175, 267.143, 52656.813 21/03/15,02:55:55,05,09,1, 11.8,1,1, 2.425, 10522.190, 267.157, 52656.832 21/03/15,02:55:55,06,09,1, 11.8,1,1, 2.425, 10522.203, 267.168, 52656.851 21/03/15,02:55:55,07,09,1, 11.8,1,1, 2.425, 10522.183, 267.189, 52656.892 21/03/15,02:55:55,08,09,1, 11.8,1,1, 2.425, 10522.205, 267.176, 52656.886 21/03/15,02:55:55,09,09,1, 11.8,1,1, 2.425, 10522.176, 267.183, 52656.883 21/03/15,02:55:55,10,09,1, 11.8,1,1, 2.425, 10522.178, 267.167, 52656.868 21/03/15,02:55:55,11,09,1, 11.8,1,1, 2.425, 10522.170, 267.178, 52656.883 21/03/15,02:55:55,12,09,1, 11.8,1,1, 2.425, 10522.185, 267.178, 52656.898 21/03/15,02:55:55,13,09,1, 11.8,1,1, 2.425, 10522.181, 267.191, 52656.906 21/03/15,02:55:55,14,09,1, 11.8,1,1, 2.425, 10522.188, 267.194, 52656.899 21/03/15,02:55:55,15,09,1, 11.8,1,1, 2.425, 10522.168, 267.183, 52656.918 21/03/15,02:55:55,16,09,1, 11.8,1,1, 2.425, 10522.148, 267.211, 52656.902 21/03/15,02:55:55,17,09,1, 11.8,1,1, 2.425, 10522.182, 267.202, 52656.888 21/03/15,02:55:55,18,09,1, 11.8,1,1, 2.425, 10522.166, 267.190, 52656.912 21/03/15,02:55:55,19,09,1, 11.8,1,1, 2.425, 10522.145, 267.193, 52656.925 21/03/15,02:55:56,00,09,1, 11.9,1,1, 2.429, 10522.145, 267.193, 52656.925 21/03/15,02:55:56,01,09,1, 11.9,1,1, 2.429, 10522.155, 267.197, 52656.895 21/03/15,02:55:56,02,09,1, 11.9,1,1, 2.429, 10522.156, 267.207, 52656.932 21/03/15,02:55:56,03,09,1, 11.9,1,1, 2.429, 10522.157, 267.188, 52656.912 21/03/15,02:55:56,04,09,1, 11.9,1,1, 2.429, 10522.144, 267.182, 52656.924 21/03/15,02:55:56,05,09,1, 11.9,1,1, 2.429, 10522.142, 267.199, 52656.924 21/03/15,02:55:56,06,09,1, 11.9,1,1, 2.429, 10522.111, 267.207, 52656.896 21/03/15,02:55:56,07,09,1, 11.9,1,1, 2.429, 10522.105, 267.184, 52656.937 21/03/15,02:55:56,08,09,1, 11.9,1,1, 2.429, 10522.141, 267.194, 52656.950 21/03/15,02:55:56,09,09,1, 11.9,1,1, 2.429, 10522.113, 267.183, 52656.934 21/03/15,02:55:56,10,09,1, 11.9,1,1, 2.429, 10522.122, 267.208, 52656.943 21/03/15,02:55:56,11,09,1, 11.9,1,1, 2.429, 10522.100, 267.207, 52656.924 21/03/15,02:55:56,12,09,1, 11.9,1,1, 2.429, 10522.104, 267.200, 52656.962 21/03/15,02:55:56,13,09,1, 11.9,1,1, 2.429, 10522.098, 267.212, 52656.909 21/03/15,02:55:56,14,09,1, 11.9,1,1, 2.429, 10522.094, 267.205, 52656.970 21/03/15,02:55:56,15,09,1, 11.9,1,1, 2.429, 10522.085, 267.206, 52656.958 21/03/15,02:55:56,16,09,1, 11.9,1,1, 2.429, 10522.074, 267.210, 52656.911 21/03/15,02:55:56,17,09,1, 11.9,1,1, 2.429, 10522.089, 267.206, 52656.941 21/03/15,02:55:56,18,09,1, 11.9,1,1, 2.429, 10522.103, 267.198, 52656.984 21/03/15,02:55:56,19,09,1, 11.9,1,1, 2.429, 10522.093, 267.225, 52656.951 21/03/15,02:55:57,00,09,1, 11.9,1,1, 2.428, 10522.087, 267.225, 52656.951 21/03/15,02:55:57,01,09,1, 11.9,1,1, 2.428, 10522.062, 267.200, 52656.922 21/03/15,02:55:57,02,09,1, 11.9,1,1, 2.428, 10522.093, 267.192, 52656.998 21/03/15,02:55:57,03,09,1, 11.9,1,1, 2.428, 10522.071, 267.203, 52656.990 21/03/15,02:55:57,04,09,1, 11.9,1,1, 2.428, 10522.069, 267.210, 52656.984 21/03/15,02:55:57,05,09,1, 11.9,1,1, 2.428, 10522.066, 267.201, 52656.989 21/03/15,02:55:57,06,09,1, 11.9,1,1, 2.428, 10522.058, 267.221, 52656.974 21/03/15,02:55:57,07,09,1, 11.9,1,1, 2.428, 10522.032, 267.212, 52656.998 21/03/15,02:55:57,08,09,1, 11.9,1,1, 2.428, 10522.037, 267.222, 52656.985 21/03/15,02:55:57,09,09,1, 11.9,1,1, 2.428, 10522.064, 267.231, 52656.983 21/03/15,02:55:57,10,09,1, 11.9,1,1, 2.428, 10522.016, 267.219, 52656.978 21/03/15,02:55:57,11,09,1, 11.9,1,1, 2.428, 10522.009, 267.219, 52656.956 21/03/15,02:55:57,12,09,1, 11.9,1,1, 2.428, 10522.047, 267.203, 52656.911 21/03/15,02:55:57,13,09,1, 11.9,1,1, 2.428, 10521.996, 267.207, 52656.970 21/03/15,02:55:57,14,09,1, 11.9,1,1, 2.428, 10522.012, 267.198, 52657.029 21/03/15,02:55:57,15,09,1, 11.9,1,1, 2.428, 10522.019, 267.190, 52656.995 21/03/15,02:55:57,16,09,1, 11.9,1,1, 2.428, 10522.015, 267.191, 52657.012 21/03/15,02:55:57,17,09,1, 11.9,1,1, 2.428, 10522.007, 267.207, 52657.001 21/03/15,02:55:57,18,09,1, 11.9,1,1, 2.428, 10521.985, 267.206, 52657.000 21/03/15,02:55:57,19,09,1, 11.9,1,1, 2.428, 10521.996, 267.184, 52657.003 21/03/15,02:55:58,00,09,1, 11.8,1,1, 2.426, 10521.995, 267.184, 52657.003 21/03/15,02:55:58,01,09,1, 11.8,1,1, 2.426, 10522.013, 267.194, 52657.014 21/03/15,02:55:58,02,09,1, 11.8,1,1, 2.426, 10521.991, 267.211, 52657.011 21/03/15,02:55:58,03,09,1, 11.8,1,1, 2.426, 10522.000, 267.204, 52657.052 21/03/15,02:55:58,04,09,1, 11.8,1,1, 2.426, 10521.998, 267.201, 52657.027 21/03/15,02:55:58,05,09,1, 11.8,1,1, 2.426, 10521.989, 267.191, 52657.060 21/03/15,02:55:58,06,09,1, 11.8,1,1, 2.426, 10521.972, 267.201, 52657.003 21/03/15,02:55:58,07,09,1, 11.8,1,1, 2.426, 10521.967, 267.222, 52657.018 21/03/15,02:55:58,08,09,1, 11.8,1,1, 2.426, 10521.957, 267.205, 52657.046 21/03/15,02:55:58,09,09,1, 11.8,1,1, 2.426, 10521.956, 267.209, 52657.000 21/03/15,02:55:58,10,09,1, 11.8,1,1, 2.426, 10521.965, 267.187, 52657.062 21/03/15,02:55:58,11,09,1, 11.8,1,1, 2.426, 10521.971, 267.196, 52657.020 21/03/15,02:55:58,12,09,1, 11.8,1,1, 2.426, 10521.964, 267.164, 52657.031 21/03/15,02:55:58,13,09,1, 11.8,1,1, 2.426, 10521.955, 267.177, 52657.051 21/03/15,02:55:58,14,09,1, 11.8,1,1, 2.426, 10521.955, 267.164, 52657.068 21/03/15,02:55:58,15,09,1, 11.8,1,1, 2.426, 10521.943, 267.159, 52657.017 21/03/15,02:55:58,16,09,1, 11.8,1,1, 2.426, 10521.953, 267.204, 52657.027 21/03/15,02:55:58,17,09,1, 11.8,1,1, 2.426, 10521.962, 267.184, 52657.020 21/03/15,02:55:58,18,09,1, 11.8,1,1, 2.426, 10521.942, 267.182, 52657.045 21/03/15,02:55:58,19,09,1, 11.8,1,1, 2.426, 10521.942, 267.183, 52657.019 21/03/15,02:55:59,00,09,1, 11.8,1,1, 2.425, 10521.936, 267.183, 52657.019 21/03/15,02:55:59,01,09,1, 11.8,1,1, 2.425, 10521.941, 267.170, 52656.982 21/03/15,02:55:59,02,09,1, 11.8,1,1, 2.425, 10521.927, 267.171, 52657.042 21/03/15,02:55:59,03,09,1, 11.8,1,1, 2.425, 10521.942, 267.179, 52657.056 21/03/15,02:55:59,04,09,1, 11.8,1,1, 2.425, 10521.936, 267.163, 52657.020 21/03/15,02:55:59,05,09,1, 11.8,1,1, 2.425, 10521.936, 267.159, 52657.006 21/03/15,02:55:59,06,09,1, 11.8,1,1, 2.425, 10521.916, 267.156, 52657.018 21/03/15,02:55:59,07,09,1, 11.8,1,1, 2.425, 10521.941, 267.162, 52657.040 21/03/15,02:55:59,08,09,1, 11.8,1,1, 2.425, 10521.904, 267.125, 52657.029 21/03/15,02:55:59,09,09,1, 11.8,1,1, 2.425, 10521.909, 267.138, 52657.030 21/03/15,02:55:59,10,09,1, 11.8,1,1, 2.425, 10521.891, 267.113, 52657.053 21/03/15,02:55:59,11,09,1, 11.8,1,1, 2.425, 10521.900, 267.148, 52657.057 21/03/15,02:55:59,12,09,1, 11.8,1,1, 2.425, 10521.904, 267.139, 52657.067 21/03/15,02:55:59,13,09,1, 11.8,1,1, 2.425, 10521.876, 267.125, 52657.063 21/03/15,02:55:59,14,09,1, 11.8,1,1, 2.425, 10521.897, 267.114, 52657.041 21/03/15,02:55:59,15,09,1, 11.8,1,1, 2.425, 10521.906, 267.094, 52657.044 21/03/15,02:55:59,16,09,1, 11.8,1,1, 2.425, 10521.874, 267.127, 52657.041 21/03/15,02:55:59,17,09,1, 11.8,1,1, 2.425, 10521.889, 267.106, 52657.019 21/03/15,02:55:59,18,09,1, 11.8,1,1, 2.425, 10521.905, 267.121, 52657.057 21/03/15,02:55:59,19,09,1, 11.8,1,1, 2.425, 10521.863, 267.139, 52657.285 21/03/15,02:56:00,00,09,1, 11.8,1,1, 2.427, 10521.861, 267.139, 52657.285 21/03/15,02:56:00,01,09,1, 11.8,1,1, 2.427, 10521.872, 267.094, 52657.069 21/03/15,02:56:00,02,09,1, 11.8,1,1, 2.427, 10521.863, 267.100, 52657.041 21/03/15,02:56:00,03,09,1, 11.8,1,1, 2.427, 10521.868, 267.087, 52657.023 21/03/15,02:56:00,04,09,1, 11.8,1,1, 2.427, 10521.901, 267.102, 52657.043 21/03/15,02:56:00,05,09,1, 11.8,1,1, 2.427, 10521.869, 267.102, 52657.036 21/03/15,02:56:00,06,09,1, 11.8,1,1, 2.427, 10521.861, 267.107, 52657.032 21/03/15,02:56:00,07,09,1, 11.8,1,1, 2.427, 10521.862, 267.065, 52657.061 21/03/15,02:56:00,08,09,1, 11.8,1,1, 2.427, 10521.845, 267.062, 52657.035 21/03/15,02:56:00,09,09,1, 11.8,1,1, 2.427, 10521.877, 267.058, 52656.981 21/03/15,02:56:00,10,09,1, 11.8,1,1, 2.427, 10521.857, 267.094, 52657.025 21/03/15,02:56:00,11,09,1, 11.8,1,1, 2.427, 10521.860, 267.094, 52657.021 21/03/15,02:56:00,12,09,1, 11.8,1,1, 2.427, 10521.851, 267.091, 52657.026 21/03/15,02:56:00,13,09,1, 11.8,1,1, 2.427, 10521.869, 267.086, 52657.056 21/03/15,02:56:00,14,09,1, 11.8,1,1, 2.427, 10521.841, 267.069, 52657.029 21/03/15,02:56:00,15,09,1, 11.8,1,1, 2.427, 10521.830, 267.035, 52656.986 21/03/15,02:56:00,16,09,1, 11.8,1,1, 2.427, 10521.852, 267.028, 52657.015 21/03/15,02:56:00,17,09,1, 11.8,1,1, 2.427, 10521.824, 267.025, 52657.044 21/03/15,02:56:00,18,09,1, 11.8,1,1, 2.427, 10521.835, 267.026, 52657.027 21/03/15,02:56:00,19,09,1, 11.8,1,1, 2.427, 10521.833, 267.038, 52656.997 21/03/15,02:56:01,00,09,1, 11.9,1,1, 2.423, 10521.828, 267.038, 52656.997 21/03/15,02:56:01,01,09,1, 11.9,1,1, 2.423, 10521.815, 267.071, 52657.021 21/03/15,02:56:01,02,09,1, 11.9,1,1, 2.423, 10521.814, 267.050, 52657.015 21/03/15,02:56:01,03,09,1, 11.9,1,1, 2.423, 10521.790, 267.031, 52657.049 21/03/15,02:56:01,04,09,1, 11.9,1,1, 2.423, 10521.776, 267.043, 52657.042 21/03/15,02:56:01,05,09,1, 11.9,1,1, 2.423, 10521.772, 267.006, 52657.013 21/03/15,02:56:01,06,09,1, 11.9,1,1, 2.423, 10521.768, 267.020, 52657.032 21/03/15,02:56:01,07,09,1, 11.9,1,1, 2.423, 10521.748, 267.021, 52656.992 21/03/15,02:56:01,08,09,1, 11.9,1,1, 2.423, 10521.754, 267.035, 52657.024 21/03/15,02:56:01,09,09,1, 11.9,1,1, 2.423, 10521.722, 267.029, 52657.026 21/03/15,02:56:01,10,09,1, 11.9,1,1, 2.423, 10521.726, 267.027, 52657.051 21/03/15,02:56:01,11,09,1, 11.9,1,1, 2.423, 10521.703, 267.034, 52657.051 21/03/15,02:56:01,12,09,1, 11.9,1,1, 2.423, 10521.714, 267.043, 52657.036 21/03/15,02:56:01,13,09,1, 11.9,1,1, 2.423, 10521.672, 266.999, 52657.039 21/03/15,02:56:01,14,09,1, 11.9,1,1, 2.423, 10521.669, 266.969, 52657.011 21/03/15,02:56:01,15,09,1, 11.9,1,1, 2.423, 10521.650, 266.969, 52657.009 21/03/15,02:56:01,16,09,1, 11.9,1,1, 2.423, 10521.636, 267.009, 52657.034 21/03/15,02:56:01,17,09,1, 11.9,1,1, 2.423, 10521.651, 266.980, 52657.059 21/03/15,02:56:01,18,09,1, 11.9,1,1, 2.423, 10521.653, 267.032, 52657.054 21/03/15,02:56:01,19,09,1, 11.9,1,1, 2.423, 10521.664, 267.034, 52657.056 21/03/15,02:56:02,00,09,1, 11.8,1,1, 2.426, 10521.661, 267.034, 52657.056 21/03/15,02:56:02,01,09,1, 11.8,1,1, 2.426, 10521.667, 267.034, 52657.054 21/03/15,02:56:02,02,09,1, 11.8,1,1, 2.426, 10521.630, 267.038, 52657.075 21/03/15,02:56:02,03,09,1, 11.8,1,1, 2.426, 10521.635, 266.992, 52657.001 21/03/15,02:56:02,04,09,1, 11.8,1,1, 2.426, 10521.606, 266.993, 52657.041 21/03/15,02:56:02,05,09,1, 11.8,1,1, 2.426, 10521.614, 266.989, 52657.066 21/03/15,02:56:02,06,09,1, 11.8,1,1, 2.426, 10521.616, 266.995, 52657.060 21/03/15,02:56:02,07,09,1, 11.8,1,1, 2.426, 10521.592, 267.011, 52657.065 21/03/15,02:56:02,08,09,1, 11.8,1,1, 2.426, 10521.594, 267.026, 52657.090 21/03/15,02:56:02,09,09,1, 11.8,1,1, 2.426, 10521.620, 267.029, 52657.091 21/03/15,02:56:02,10,09,1, 11.8,1,1, 2.426, 10521.620, 267.016, 52657.058 21/03/15,02:56:02,11,09,1, 11.8,1,1, 2.426, 10521.612, 267.029, 52657.070 21/03/15,02:56:02,12,09,1, 11.8,1,1, 2.426, 10521.587, 267.020, 52657.042 21/03/15,02:56:02,13,09,1, 11.8,1,1, 2.426, 10521.585, 267.002, 52657.054 21/03/15,02:56:02,14,09,1, 11.8,1,1, 2.426, 10521.584, 266.976, 52657.053 21/03/15,02:56:02,15,09,1, 11.8,1,1, 2.426, 10521.564, 267.028, 52657.047 21/03/15,02:56:02,16,09,1, 11.8,1,1, 2.426, 10521.592, 267.050, 52657.081 21/03/15,02:56:02,17,09,1, 11.8,1,1, 2.426, 10521.574, 267.051, 52657.083 21/03/15,02:56:02,18,09,1, 11.8,1,1, 2.426, 10521.597, 267.087, 52657.102 21/03/15,02:56:02,19,09,1, 11.8,1,1, 2.426, 10521.607, 267.051, 52657.123 21/03/15,02:56:03,00,09,1, 11.9,1,1, 2.425, 10521.603, 267.051, 52657.123 21/03/15,02:56:03,01,09,1, 11.9,1,1, 2.425, 10521.602, 267.072, 52657.106 21/03/15,02:56:03,02,09,1, 11.9,1,1, 2.425, 10521.602, 267.073, 52657.067 21/03/15,02:56:03,03,09,1, 11.9,1,1, 2.425, 10521.593, 267.054, 52657.096 21/03/15,02:56:03,04,09,1, 11.9,1,1, 2.425, 10521.586, 267.083, 52657.120 21/03/15,02:56:03,05,09,1, 11.9,1,1, 2.425, 10521.586, 267.075, 52657.101 21/03/15,02:56:03,06,09,1, 11.9,1,1, 2.425, 10521.577, 267.111, 52657.117 21/03/15,02:56:03,07,09,1, 11.9,1,1, 2.425, 10521.585, 267.094, 52657.105 21/03/15,02:56:03,08,09,1, 11.9,1,1, 2.425, 10521.566, 267.117, 52657.262 21/03/15,02:56:03,09,09,1, 11.9,1,1, 2.425, 10521.549, 267.084, 52657.078 21/03/15,02:56:03,10,09,1, 11.9,1,1, 2.425, 10521.535, 267.114, 52657.266 21/03/15,02:56:03,11,09,1, 11.9,1,1, 2.425, 10521.554, 267.052, 52657.063 21/03/15,02:56:03,12,09,1, 11.9,1,1, 2.425, 10521.522, 267.093, 52657.075 21/03/15,02:56:03,13,09,1, 11.9,1,1, 2.425, 10521.537, 267.096, 52657.077 21/03/15,02:56:03,14,09,1, 11.9,1,1, 2.425, 10521.551, 267.131, 52657.139 21/03/15,02:56:03,15,09,1, 11.9,1,1, 2.425, 10521.573, 267.137, 52657.180 21/03/15,02:56:03,16,09,1, 11.9,1,1, 2.425, 10521.541, 267.126, 52657.165 21/03/15,02:56:03,17,09,1, 11.9,1,1, 2.425, 10521.549, 267.133, 52657.186 21/03/15,02:56:03,18,09,1, 11.9,1,1, 2.425, 10521.550, 267.138, 52657.156 21/03/15,02:56:03,19,09,1, 11.9,1,1, 2.425, 10521.531, 267.142, 52657.131 21/03/15,02:56:04,00,09,1, 11.9,1,1, 2.431, 10521.528, 267.142, 52657.131 21/03/15,02:56:04,01,09,1, 11.9,1,1, 2.431, 10521.506, 267.101, 52657.180 21/03/15,02:56:04,02,09,1, 11.9,1,1, 2.431, 10521.490, 267.132, 52657.125 21/03/15,02:56:04,03,09,1, 11.9,1,1, 2.431, 10521.513, 267.101, 52657.204 21/03/15,02:56:04,04,09,1, 11.9,1,1, 2.431, 10521.493, 267.145, 52657.160 21/03/15,02:56:04,05,09,1, 11.9,1,1, 2.431, 10521.486, 267.136, 52657.175 21/03/15,02:56:04,06,09,1, 11.9,1,1, 2.431, 10521.464, 267.145, 52657.196 21/03/15,02:56:04,07,09,1, 11.9,1,1, 2.431, 10521.456, 267.121, 52657.179 21/03/15,02:56:04,08,09,1, 11.9,1,1, 2.431, 10521.437, 267.133, 52657.188 21/03/15,02:56:04,09,09,1, 11.9,1,1, 2.431, 10521.431, 267.132, 52657.143 21/03/15,02:56:04,10,09,1, 11.9,1,1, 2.431, 10521.434, 267.116, 52657.173 21/03/15,02:56:04,11,09,1, 11.9,1,1, 2.431, 10521.415, 267.139, 52657.228 21/03/15,02:56:04,12,09,1, 11.9,1,1, 2.431, 10521.453, 267.161, 52657.039 21/03/15,02:56:04,13,09,1, 11.9,1,1, 2.431, 10521.376, 267.157, 52657.261 21/03/15,02:56:04,14,09,1, 11.9,1,1, 2.431, 10521.416, 267.185, 52657.009 21/03/15,02:56:04,15,09,1, 11.9,1,1, 2.431, 10521.360, 267.193, 52657.273 21/03/15,02:56:04,16,09,1, 11.9,1,1, 2.431, 10521.368, 267.196, 52657.328 21/03/15,02:56:04,17,09,1, 11.9,1,1, 2.431, 10521.376, 267.167, 52657.250 21/03/15,02:56:04,18,09,1, 11.9,1,1, 2.431, 10521.369, 267.173, 52657.235 21/03/15,02:56:04,19,09,1, 11.9,1,1, 2.431, 10521.362, 267.146, 52657.170 21/03/15,02:56:05,00,09,1, 11.8,1,1, 2.426, 10521.361, 267.146, 52657.170 21/03/15,02:56:05,01,09,1, 11.8,1,1, 2.426, 10521.333, 267.172, 52657.219 21/03/15,02:56:05,02,09,1, 11.8,1,1, 2.426, 10521.337, 267.155, 52657.197 21/03/15,02:56:05,03,09,1, 11.8,1,1, 2.426, 10521.317, 267.193, 52657.245 21/03/15,02:56:05,04,09,1, 11.8,1,1, 2.426, 10521.297, 267.224, 52657.266 21/03/15,02:56:05,05,09,1, 11.8,1,1, 2.426, 10521.304, 267.187, 52657.237 21/03/15,02:56:05,06,09,1, 11.8,1,1, 2.426, 10521.311, 267.185, 52657.188 21/03/15,02:56:05,07,09,1, 11.8,1,1, 2.426, 10521.282, 267.152, 52657.251 21/03/15,02:56:05,08,09,1, 11.8,1,1, 2.426, 10521.310, 267.164, 52657.235 21/03/15,02:56:05,09,09,1, 11.8,1,1, 2.426, 10521.301, 267.220, 52657.249 21/03/15,02:56:05,10,09,1, 11.8,1,1, 2.426, 10521.285, 267.203, 52657.256 21/03/15,02:56:05,11,09,1, 11.8,1,1, 2.426, 10521.310, 267.203, 52657.263 21/03/15,02:56:05,12,09,1, 11.8,1,1, 2.426, 10521.269, 267.243, 52657.290 21/03/15,02:56:05,13,09,1, 11.8,1,1, 2.426, 10521.280, 267.238, 52657.336 21/03/15,02:56:05,14,09,1, 11.8,1,1, 2.426, 10521.301, 267.217, 52657.318 21/03/15,02:56:05,15,09,1, 11.8,1,1, 2.426, 10521.265, 267.235, 52657.308 21/03/15,02:56:05,16,09,1, 11.8,1,1, 2.426, 10521.231, 267.217, 52657.274 21/03/15,02:56:05,17,09,1, 11.8,1,1, 2.426, 10521.223, 267.225, 52657.283 21/03/15,02:56:05,18,09,1, 11.8,1,1, 2.426, 10521.199, 267.241, 52657.637 21/03/15,02:56:05,19,09,1, 11.8,1,1, 2.426, 10521.253, 267.231, 52657.295 21/03/15,02:56:06,00,09,1, 11.9,1,1, 2.426, 10521.252, 267.231, 52657.295 21/03/15,02:56:06,01,09,1, 11.9,1,1, 2.426, 10521.231, 267.252, 52657.330 21/03/15,02:56:06,02,09,1, 11.9,1,1, 2.426, 10521.213, 267.258, 52657.337 21/03/15,02:56:06,03,09,1, 11.9,1,1, 2.426, 10521.212, 267.264, 52657.326 21/03/15,02:56:06,04,09,1, 11.9,1,1, 2.426, 10521.209, 267.228, 52657.330 21/03/15,02:56:06,05,09,1, 11.9,1,1, 2.426, 10521.181, 267.240, 52657.278 21/03/15,02:56:06,06,09,1, 11.9,1,1, 2.426, 10521.188, 267.242, 52657.314 21/03/15,02:56:06,07,09,1, 11.9,1,1, 2.426, 10521.178, 267.225, 52657.430 21/03/15,02:56:06,08,09,1, 11.9,1,1, 2.426, 10521.166, 267.241, 52657.296 21/03/15,02:56:06,09,09,1, 11.9,1,1, 2.426, 10521.206, 267.256, 52657.313 21/03/15,02:56:06,10,09,1, 11.9,1,1, 2.426, 10521.191, 267.271, 52657.332 21/03/15,02:56:06,11,09,1, 11.9,1,1, 2.426, 10521.125, 267.276, 52657.492 21/03/15,02:56:06,12,09,1, 11.9,1,1, 2.426, 10521.146, 267.281, 52657.402 21/03/15,02:56:06,13,09,1, 11.9,1,1, 2.426, 10521.146, 267.249, 52657.332 21/03/15,02:56:06,14,09,1, 11.9,1,1, 2.426, 10521.115, 267.243, 52657.345 21/03/15,02:56:06,15,09,1, 11.9,1,1, 2.426, 10521.135, 267.235, 52657.374 21/03/15,02:56:06,16,09,1, 11.9,1,1, 2.426, 10521.139, 267.254, 52657.335 21/03/15,02:56:06,17,09,1, 11.9,1,1, 2.426, 10521.130, 267.271, 52657.364 21/03/15,02:56:06,18,09,1, 11.9,1,1, 2.426, 10521.114, 267.280, 52657.392 21/03/15,02:56:06,19,09,1, 11.9,1,1, 2.426, 10521.112, 267.274, 52657.341 21/03/15,02:56:07,00,09,1, 11.9,1,1, 2.429, 10521.110, 267.274, 52657.341 21/03/15,02:56:07,01,09,1, 11.9,1,1, 2.429, 10521.115, 267.287, 52657.395 21/03/15,02:56:07,02,09,1, 11.9,1,1, 2.429, 10521.112, 267.267, 52657.373 21/03/15,02:56:07,03,09,1, 11.9,1,1, 2.429, 10521.073, 267.244, 52657.353 21/03/15,02:56:07,04,09,1, 11.9,1,1, 2.429, 10521.079, 267.249, 52657.361 21/03/15,02:56:07,05,09,1, 11.9,1,1, 2.429, 10521.087, 267.225, 52657.377 21/03/15,02:56:07,06,09,1, 11.9,1,1, 2.429, 10521.083, 267.262, 52657.337 21/03/15,02:56:07,07,09,1, 11.9,1,1, 2.429, 10521.110, 267.237, 52657.310 21/03/15,02:56:07,08,09,1, 11.9,1,1, 2.429, 10521.069, 267.297, 52657.396 21/03/15,02:56:07,09,09,1, 11.9,1,1, 2.429, 10521.063, 267.289, 52657.420 21/03/15,02:56:07,10,09,1, 11.9,1,1, 2.429, 10521.070, 267.311, 52657.404 21/03/15,02:56:07,11,09,1, 11.9,1,1, 2.429, 10521.038, 267.270, 52657.407 21/03/15,02:56:07,12,09,1, 11.9,1,1, 2.429, 10521.050, 267.245, 52657.412 21/03/15,02:56:07,13,09,1, 11.9,1,1, 2.429, 10521.035, 267.216, 52657.401 21/03/15,02:56:07,14,09,1, 11.9,1,1, 2.429, 10521.046, 267.234, 52657.413 21/03/15,02:56:07,15,09,1, 11.9,1,1, 2.429, 10521.039, 267.234, 52657.390 21/03/15,02:56:07,16,09,1, 11.9,1,1, 2.429, 10521.019, 267.260, 52657.397 21/03/15,02:56:07,17,09,1, 11.9,1,1, 2.429, 10521.048, 267.287, 52657.435 21/03/15,02:56:07,18,09,1, 11.9,1,1, 2.429, 10521.055, 267.275, 52657.444 21/03/15,02:56:07,19,09,1, 11.9,1,1, 2.429, 10521.020, 267.285, 52657.435 21/03/15,02:56:08,00,09,1, 11.9,1,1, 2.427, 10521.019, 267.285, 52657.435 21/03/15,02:56:08,01,09,1, 11.9,1,1, 2.427, 10521.014, 267.238, 52657.453 21/03/15,02:56:08,02,09,1, 11.9,1,1, 2.427, 10520.997, 267.241, 52657.423 21/03/15,02:56:08,03,09,1, 11.9,1,1, 2.427, 10521.009, 267.216, 52657.430 21/03/15,02:56:08,04,09,1, 11.9,1,1, 2.427, 10520.985, 267.234, 52657.419 21/03/15,02:56:08,05,09,1, 11.9,1,1, 2.427, 10520.980, 267.212, 52657.430 21/03/15,02:56:08,06,09,1, 11.9,1,1, 2.427, 10520.971, 267.228, 52657.420 21/03/15,02:56:08,07,09,1, 11.9,1,1, 2.427, 10520.959, 267.230, 52657.481 21/03/15,02:56:08,08,09,1, 11.9,1,1, 2.427, 10520.939, 267.261, 52657.457 21/03/15,02:56:08,09,09,1, 11.9,1,1, 2.427, 10520.952, 267.221, 52657.398 21/03/15,02:56:08,10,09,1, 11.9,1,1, 2.427, 10520.936, 267.224, 52657.444 21/03/15,02:56:08,11,09,1, 11.9,1,1, 2.427, 10520.903, 267.187, 52657.433 21/03/15,02:56:08,12,09,1, 11.9,1,1, 2.427, 10520.894, 267.213, 52657.465 21/03/15,02:56:08,13,09,1, 11.9,1,1, 2.427, 10520.884, 267.224, 52657.633 21/03/15,02:56:08,14,09,1, 11.9,1,1, 2.427, 10520.920, 267.217, 52657.425 21/03/15,02:56:08,15,09,1, 11.9,1,1, 2.427, 10520.890, 267.213, 52657.449 21/03/15,02:56:08,16,09,1, 11.9,1,1, 2.427, 10520.898, 267.229, 52657.474 21/03/15,02:56:08,17,09,1, 11.9,1,1, 2.427, 10520.895, 267.222, 52657.467 21/03/15,02:56:08,18,09,1, 11.9,1,1, 2.427, 10520.910, 267.212, 52657.469 21/03/15,02:56:08,19,09,1, 11.9,1,1, 2.427, 10520.880, 267.188, 52657.417 21/03/15,02:56:09,00,09,1, 11.8,1,1, 2.427, 10520.877, 267.188, 52657.417 21/03/15,02:56:09,01,09,1, 11.8,1,1, 2.427, 10520.845, 267.179, 52657.414 21/03/15,02:56:09,02,09,1, 11.8,1,1, 2.427, 10520.876, 267.153, 52657.434 21/03/15,02:56:09,03,09,1, 11.8,1,1, 2.427, 10520.845, 267.181, 52657.419 21/03/15,02:56:09,04,09,1, 11.8,1,1, 2.427, 10520.871, 267.238, 52657.344 21/03/15,02:56:09,05,09,1, 11.8,1,1, 2.427, 10520.870, 267.236, 52657.535 21/03/15,02:56:09,06,09,1, 11.8,1,1, 2.427, 10520.889, 267.240, 52657.502 21/03/15,02:56:09,07,09,1, 11.8,1,1, 2.427, 10520.874, 267.243, 52657.467 21/03/15,02:56:09,08,09,1, 11.8,1,1, 2.427, 10520.862, 267.215, 52657.489 21/03/15,02:56:09,09,09,1, 11.8,1,1, 2.427, 10520.824, 267.219, 52657.424 21/03/15,02:56:09,10,09,1, 11.8,1,1, 2.427, 10520.844, 267.206, 52657.478 21/03/15,02:56:09,11,09,1, 11.8,1,1, 2.427, 10520.832, 267.235, 52657.464 21/03/15,02:56:09,12,09,1, 11.8,1,1, 2.427, 10520.813, 267.266, 52657.424 21/03/15,02:56:09,13,09,1, 11.8,1,1, 2.427, 10520.836, 267.283, 52657.481 21/03/15,02:56:09,14,09,1, 11.8,1,1, 2.427, 10520.822, 267.306, 52657.497 21/03/15,02:56:09,15,09,1, 11.8,1,1, 2.427, 10520.814, 267.272, 52657.538 21/03/15,02:56:09,16,09,1, 11.8,1,1, 2.427, 10520.809, 267.276, 52657.515 21/03/15,02:56:09,17,09,1, 11.8,1,1, 2.427, 10520.811, 267.272, 52657.478 21/03/15,02:56:09,18,09,1, 11.8,1,1, 2.427, 10520.785, 267.241, 52657.517 21/03/15,02:56:09,19,09,1, 11.8,1,1, 2.427, 10520.757, 267.228, 52657.489 21/03/15,02:56:10,00,09,1, 11.9,1,1, 2.427, 10520.751, 267.228, 52657.489 21/03/15,02:56:10,01,09,1, 11.9,1,1, 2.427, 10520.760, 267.265, 52657.485 21/03/15,02:56:10,02,09,1, 11.9,1,1, 2.427, 10520.783, 267.296, 52657.527 21/03/15,02:56:10,03,09,1, 11.9,1,1, 2.427, 10520.799, 267.281, 52657.531 21/03/15,02:56:10,04,09,1, 11.9,1,1, 2.427, 10520.765, 267.291, 52657.575 21/03/15,02:56:10,05,09,1, 11.9,1,1, 2.427, 10520.762, 267.283, 52657.506 21/03/15,02:56:10,06,09,1, 11.9,1,1, 2.427, 10520.754, 267.291, 52657.552 21/03/15,02:56:10,07,09,1, 11.9,1,1, 2.427, 10520.737, 267.286, 52657.519 21/03/15,02:56:10,08,09,1, 11.9,1,1, 2.427, 10520.712, 267.273, 52657.539 21/03/15,02:56:10,09,09,1, 11.9,1,1, 2.427, 10520.740, 267.269, 52657.515 21/03/15,02:56:10,10,09,1, 11.9,1,1, 2.427, 10520.745, 267.285, 52657.522 21/03/15,02:56:10,11,09,1, 11.9,1,1, 2.427, 10520.739, 267.274, 52657.530 21/03/15,02:56:10,12,09,1, 11.9,1,1, 2.427, 10520.721, 267.319, 52657.560 21/03/15,02:56:10,13,09,1, 11.9,1,1, 2.427, 10520.721, 267.282, 52657.521 21/03/15,02:56:10,14,09,1, 11.9,1,1, 2.427, 10520.700, 267.274, 52657.500 21/03/15,02:56:10,15,09,1, 11.9,1,1, 2.427, 10520.681, 267.276, 52657.536 21/03/15,02:56:10,16,09,1, 11.9,1,1, 2.427, 10520.686, 267.281, 52657.534 21/03/15,02:56:10,17,09,1, 11.9,1,1, 2.427, 10520.657, 267.267, 52657.471 21/03/15,02:56:10,18,09,1, 11.9,1,1, 2.427, 10520.651, 267.267, 52657.546 21/03/15,02:56:10,19,09,1, 11.9,1,1, 2.427, 10520.670, 267.256, 52657.504 21/03/15,02:56:11,00,09,1, 11.9,1,1, 2.421, 10520.668, 267.256, 52657.504 21/03/15,02:56:11,01,09,1, 11.9,1,1, 2.421, 10520.650, 267.285, 52657.548 21/03/15,02:56:11,02,09,1, 11.9,1,1, 2.421, 10520.662, 267.293, 52657.559 21/03/15,02:56:11,03,09,1, 11.9,1,1, 2.421, 10520.613, 267.253, 52657.512 21/03/15,02:56:11,04,09,1, 11.9,1,1, 2.421, 10520.634, 267.297, 52657.731 21/03/15,02:56:11,05,09,1, 11.9,1,1, 2.421, 10520.578, 267.254, 52657.461 21/03/15,02:56:11,06,09,1, 11.9,1,1, 2.421, 10520.565, 267.251, 52657.505 21/03/15,02:56:11,07,09,1, 11.9,1,1, 2.421, 10520.572, 267.256, 52657.526 21/03/15,02:56:11,08,09,1, 11.9,1,1, 2.421, 10520.591, 267.262, 52657.525 21/03/15,02:56:11,09,09,1, 11.9,1,1, 2.421, 10520.598, 267.304, 52657.550 21/03/15,02:56:11,10,09,1, 11.9,1,1, 2.421, 10520.585, 267.311, 52657.578 21/03/15,02:56:11,11,09,1, 11.9,1,1, 2.421, 10520.579, 267.289, 52657.553 21/03/15,02:56:11,12,09,1, 11.9,1,1, 2.421, 10520.572, 267.295, 52657.571 21/03/15,02:56:11,13,09,1, 11.9,1,1, 2.421, 10520.542, 267.285, 52657.541 21/03/15,02:56:11,14,09,1, 11.9,1,1, 2.421, 10520.543, 267.281, 52657.562 21/03/15,02:56:11,15,09,1, 11.9,1,1, 2.421, 10520.516, 267.271, 52657.553 21/03/15,02:56:11,16,09,1, 11.9,1,1, 2.421, 10520.514, 267.270, 52657.546 21/03/15,02:56:11,17,09,1, 11.9,1,1, 2.421, 10520.495, 267.275, 52657.549 21/03/15,02:56:11,18,09,1, 11.9,1,1, 2.421, 10520.500, 267.295, 52657.623 21/03/15,02:56:11,19,09,1, 11.9,1,1, 2.421, 10520.496, 267.297, 52657.580 21/03/15,02:56:12,00,09,1, 11.9,1,1, 2.425, 10520.493, 267.297, 52657.580 21/03/15,02:56:12,01,09,1, 11.9,1,1, 2.425, 10520.492, 267.316, 52657.604 21/03/15,02:56:12,02,09,1, 11.9,1,1, 2.425, 10520.459, 267.344, 52657.622 21/03/15,02:56:12,03,09,1, 11.9,1,1, 2.425, 10520.442, 267.294, 52657.592 21/03/15,02:56:12,04,09,1, 11.9,1,1, 2.425, 10520.464, 267.275, 52657.590 21/03/15,02:56:12,05,09,1, 11.9,1,1, 2.425, 10520.425, 267.313, 52657.553 21/03/15,02:56:12,06,09,1, 11.9,1,1, 2.425, 10520.428, 267.301, 52657.554 21/03/15,02:56:12,07,09,1, 11.9,1,1, 2.425, 10520.431, 267.311, 52657.571 21/03/15,02:56:12,08,09,1, 11.9,1,1, 2.425, 10520.408, 267.346, 52657.614 21/03/15,02:56:12,09,09,1, 11.9,1,1, 2.425, 10520.406, 267.338, 52657.605 21/03/15,02:56:12,10,09,1, 11.9,1,1, 2.425, 10520.419, 267.331, 52657.586 21/03/15,02:56:12,11,09,1, 11.9,1,1, 2.425, 10520.388, 267.327, 52657.605 21/03/15,02:56:12,12,09,1, 11.9,1,1, 2.425, 10520.359, 267.352, 52657.601 21/03/15,02:56:12,13,09,1, 11.9,1,1, 2.425, 10520.358, 267.305, 52657.625 21/03/15,02:56:12,14,09,1, 11.9,1,1, 2.425, 10520.317, 267.294, 52657.582 21/03/15,02:56:12,15,09,1, 11.9,1,1, 2.425, 10520.304, 267.310, 52657.481 21/03/15,02:56:12,16,09,1, 11.9,1,1, 2.425, 10520.342, 267.331, 52657.667 21/03/15,02:56:12,17,09,1, 11.9,1,1, 2.425, 10520.351, 267.335, 52657.586 21/03/15,02:56:12,18,09,1, 11.9,1,1, 2.425, 10520.299, 267.323, 52657.551 21/03/15,02:56:12,19,09,1, 11.9,1,1, 2.425, 10520.321, 267.354, 52657.571 21/03/15,02:56:13,00,09,1, 11.9,1,1, 2.425, 10520.318, 267.354, 52657.571 21/03/15,02:56:13,01,09,1, 11.9,1,1, 2.425, 10520.288, 267.376, 52657.710 21/03/15,02:56:13,02,09,1, 11.9,1,1, 2.425, 10520.275, 267.381, 52657.680 21/03/15,02:56:13,03,09,1, 11.9,1,1, 2.425, 10520.241, 267.348, 52657.655 21/03/15,02:56:13,04,09,1, 11.9,1,1, 2.425, 10520.222, 267.360, 52657.649 21/03/15,02:56:13,05,09,1, 11.9,1,1, 2.425, 10520.218, 267.372, 52657.623 21/03/15,02:56:13,06,09,1, 11.9,1,1, 2.425, 10520.228, 267.383, 52657.668 21/03/15,02:56:13,07,09,1, 11.9,1,1, 2.425, 10520.193, 267.404, 52657.688 21/03/15,02:56:13,08,09,1, 11.9,1,1, 2.425, 10520.187, 267.428, 52657.715 21/03/15,02:56:13,09,09,1, 11.9,1,1, 2.425, 10520.194, 267.434, 52657.717 21/03/15,02:56:13,10,09,1, 11.9,1,1, 2.425, 10520.187, 267.422, 52657.721 21/03/15,02:56:13,11,09,1, 11.9,1,1, 2.425, 10520.145, 267.422, 52657.687 21/03/15,02:56:13,12,09,1, 11.9,1,1, 2.425, 10520.147, 267.427, 52657.657 21/03/15,02:56:13,13,09,1, 11.9,1,1, 2.425, 10520.128, 267.411, 52657.701 21/03/15,02:56:13,14,09,1, 11.9,1,1, 2.425, 10520.129, 267.440, 52657.684 21/03/15,02:56:13,15,09,1, 11.9,1,1, 2.425, 10520.113, 267.426, 52657.702 21/03/15,02:56:13,16,09,1, 11.9,1,1, 2.425, 10520.131, 267.471, 52657.757 21/03/15,02:56:13,17,09,1, 11.9,1,1, 2.425, 10520.114, 267.457, 52657.729 21/03/15,02:56:13,18,09,1, 11.9,1,1, 2.425, 10520.112, 267.486, 52657.748 21/03/15,02:56:13,19,09,1, 11.9,1,1, 2.425, 10520.084, 267.468, 52657.693 21/03/15,02:56:14,00,09,1, 11.9,1,1, 2.425, 10520.084, 267.468, 52657.693 21/03/15,02:56:14,01,09,1, 11.9,1,1, 2.425, 10520.064, 267.464, 52657.711 21/03/15,02:56:14,02,09,1, 11.9,1,1, 2.425, 10520.029, 267.450, 52657.711 21/03/15,02:56:14,03,09,1, 11.9,1,1, 2.425, 10520.054, 267.467, 52657.732 21/03/15,02:56:14,04,09,1, 11.9,1,1, 2.425, 10520.040, 267.503, 52657.746 21/03/15,02:56:14,05,09,1, 11.9,1,1, 2.425, 10520.032, 267.537, 52657.734 21/03/15,02:56:14,06,09,1, 11.9,1,1, 2.425, 10520.014, 267.514, 52657.774 21/03/15,02:56:14,07,09,1, 11.9,1,1, 2.425, 10520.006, 267.523, 52657.776 21/03/15,02:56:14,08,09,1, 11.9,1,1, 2.425, 10519.976, 267.538, 52657.769 21/03/15,02:56:14,09,09,1, 11.9,1,1, 2.425, 10519.996, 267.525, 52657.767 21/03/15,02:56:14,10,09,1, 11.9,1,1, 2.425, 10519.971, 267.518, 52657.760 21/03/15,02:56:14,11,09,1, 11.9,1,1, 2.425, 10519.952, 267.516, 52657.767 21/03/15,02:56:14,12,09,1, 11.9,1,1, 2.425, 10519.951, 267.519, 52657.773 21/03/15,02:56:14,13,09,1, 11.9,1,1, 2.425, 10519.962, 267.536, 52657.779 21/03/15,02:56:14,14,09,1, 11.9,1,1, 2.425, 10519.944, 267.558, 52657.775 21/03/15,02:56:14,15,09,1, 11.9,1,1, 2.425, 10519.946, 267.565, 52657.787 21/03/15,02:56:14,16,09,1, 11.9,1,1, 2.425, 10519.936, 267.612, 52657.792 21/03/15,02:56:14,17,09,1, 11.9,1,1, 2.425, 10519.911, 267.599, 52657.794 21/03/15,02:56:14,18,09,1, 11.9,1,1, 2.425, 10519.914, 267.582, 52657.775 21/03/15,02:56:14,19,09,1, 11.9,1,1, 2.425, 10519.916, 267.596, 52657.772 21/03/15,02:56:15,00,09,1, 11.8,1,1, 2.428, 10519.909, 267.596, 52657.772 21/03/15,02:56:15,01,09,1, 11.8,1,1, 2.428, 10519.874, 267.576, 52657.772 21/03/15,02:56:15,02,09,1, 11.8,1,1, 2.428, 10519.878, 267.593, 52657.776 21/03/15,02:56:15,03,09,1, 11.8,1,1, 2.428, 10519.892, 267.643, 52657.852 21/03/15,02:56:15,04,09,1, 11.8,1,1, 2.428, 10519.871, 267.624, 52657.849 21/03/15,02:56:15,05,09,1, 11.8,1,1, 2.428, 10519.862, 267.659, 52657.821 21/03/15,02:56:15,06,09,1, 11.8,1,1, 2.428, 10519.847, 267.639, 52657.824 21/03/15,02:56:15,07,09,1, 11.8,1,1, 2.428, 10519.830, 267.628, 52657.818 21/03/15,02:56:15,08,09,1, 11.8,1,1, 2.428, 10519.829, 267.637, 52657.799 21/03/15,02:56:15,09,09,1, 11.8,1,1, 2.428, 10519.807, 267.619, 52657.817 21/03/15,02:56:15,10,09,1, 11.8,1,1, 2.428, 10519.832, 267.609, 52657.835 21/03/15,02:56:15,11,09,1, 11.8,1,1, 2.428, 10519.815, 267.643, 52657.810 21/03/15,02:56:15,12,09,1, 11.8,1,1, 2.428, 10519.802, 267.665, 52657.848 21/03/15,02:56:15,13,09,1, 11.8,1,1, 2.428, 10519.790, 267.701, 52657.888 21/03/15,02:56:15,14,09,1, 11.8,1,1, 2.428, 10519.776, 267.691, 52657.847 21/03/15,02:56:15,15,09,1, 11.8,1,1, 2.428, 10519.779, 267.703, 52657.842 21/03/15,02:56:15,16,09,1, 11.8,1,1, 2.428, 10519.789, 267.698, 52657.844 21/03/15,02:56:15,17,09,1, 11.8,1,1, 2.428, 10519.738, 267.690, 52657.834 21/03/15,02:56:15,18,09,1, 11.8,1,1, 2.428, 10519.757, 267.696, 52657.824 21/03/15,02:56:15,19,09,1, 11.8,1,1, 2.428, 10519.745, 267.680, 52657.857 21/03/15,02:56:16,00,09,1, 11.9,1,1, 2.428, 10519.742, 267.680, 52657.857 21/03/15,02:56:16,01,09,1, 11.9,1,1, 2.428, 10519.735, 267.707, 52657.851 21/03/15,02:56:16,02,09,1, 11.9,1,1, 2.428, 10519.753, 267.753, 52657.873 21/03/15,02:56:16,03,09,1, 11.9,1,1, 2.428, 10519.751, 267.767, 52657.888 21/03/15,02:56:16,04,09,1, 11.9,1,1, 2.428, 10519.751, 267.742, 52657.854 21/03/15,02:56:16,05,09,1, 11.9,1,1, 2.428, 10519.710, 267.707, 52657.722 21/03/15,02:56:16,06,09,1, 11.9,1,1, 2.428, 10519.713, 267.750, 52657.892 21/03/15,02:56:16,07,09,1, 11.9,1,1, 2.428, 10519.710, 267.735, 52657.869 21/03/15,02:56:16,08,09,1, 11.9,1,1, 2.428, 10519.712, 267.780, 52657.846 21/03/15,02:56:16,09,09,1, 11.9,1,1, 2.428, 10519.714, 267.776, 52657.877 21/03/15,02:56:16,10,09,1, 11.9,1,1, 2.428, 10519.729, 267.783, 52657.931 21/03/15,02:56:16,11,09,1, 11.9,1,1, 2.428, 10519.701, 267.790, 52657.923 21/03/15,02:56:16,12,09,1, 11.9,1,1, 2.428, 10519.728, 267.814, 52657.938 21/03/15,02:56:16,13,09,1, 11.9,1,1, 2.428, 10519.700, 267.800, 52657.917 21/03/15,02:56:16,14,09,1, 11.9,1,1, 2.428, 10519.694, 267.803, 52657.882 21/03/15,02:56:16,15,09,1, 11.9,1,1, 2.428, 10519.664, 267.803, 52657.889 21/03/15,02:56:16,16,09,1, 11.9,1,1, 2.428, 10519.661, 267.812, 52657.870 21/03/15,02:56:16,17,09,1, 11.9,1,1, 2.428, 10519.666, 267.817, 52657.876 21/03/15,02:56:16,18,09,1, 11.9,1,1, 2.428, 10519.650, 267.852, 52657.868 21/03/15,02:56:16,19,09,1, 11.9,1,1, 2.428, 10519.647, 267.853, 52657.917 21/03/15,02:56:17,00,09,1, 11.9,1,1, 2.429, 10519.642, 267.853, 52657.917 21/03/15,02:56:17,01,09,1, 11.9,1,1, 2.429, 10519.670, 267.855, 52657.894 21/03/15,02:56:17,02,09,1, 11.9,1,1, 2.429, 10519.679, 267.851, 52657.905 21/03/15,02:56:17,03,09,1, 11.9,1,1, 2.429, 10519.629, 267.868, 52657.915 21/03/15,02:56:17,04,09,1, 11.9,1,1, 2.429, 10519.626, 267.852, 52657.895 21/03/15,02:56:17,05,09,1, 11.9,1,1, 2.429, 10519.613, 267.856, 52657.767 21/03/15,02:56:17,06,09,1, 11.9,1,1, 2.429, 10519.625, 267.874, 52657.972 21/03/15,02:56:17,07,09,1, 11.9,1,1, 2.429, 10519.656, 267.885, 52657.926 21/03/15,02:56:17,08,09,1, 11.9,1,1, 2.429, 10519.604, 267.901, 52657.928 21/03/15,02:56:17,09,09,1, 11.9,1,1, 2.429, 10519.620, 267.878, 52657.978 21/03/15,02:56:17,10,09,1, 11.9,1,1, 2.429, 10519.656, 267.911, 52657.968 21/03/15,02:56:17,11,09,1, 11.9,1,1, 2.429, 10519.596, 267.883, 52657.934 21/03/15,02:56:17,12,09,1, 11.9,1,1, 2.429, 10519.613, 267.934, 52657.943 21/03/15,02:56:17,13,09,1, 11.9,1,1, 2.429, 10519.586, 267.907, 52657.890 21/03/15,02:56:17,14,09,1, 11.9,1,1, 2.429, 10519.586, 267.905, 52657.899 21/03/15,02:56:17,15,09,1, 11.9,1,1, 2.429, 10519.566, 267.914, 52657.952 21/03/15,02:56:17,16,09,1, 11.9,1,1, 2.429, 10519.601, 267.933, 52657.942 21/03/15,02:56:17,17,09,1, 11.9,1,1, 2.429, 10519.586, 267.924, 52657.950 21/03/15,02:56:17,18,09,1, 11.9,1,1, 2.429, 10519.597, 267.944, 52657.973 21/03/15,02:56:17,19,09,1, 11.9,1,1, 2.429, 10519.583, 267.951, 52657.978 21/03/15,02:56:18,00,09,1, 11.9,1,1, 2.427, 10519.583, 267.951, 52657.978 21/03/15,02:56:18,01,09,1, 11.9,1,1, 2.427, 10519.556, 267.947, 52657.981 21/03/15,02:56:18,02,09,1, 11.9,1,1, 2.427, 10519.558, 267.942, 52657.936 21/03/15,02:56:18,03,09,1, 11.9,1,1, 2.427, 10519.555, 267.942, 52657.965 21/03/15,02:56:18,04,09,1, 11.9,1,1, 2.427, 10519.555, 267.958, 52657.942 21/03/15,02:56:18,05,09,1, 11.9,1,1, 2.427, 10519.506, 267.924, 52657.743 21/03/15,02:56:18,06,09,1, 11.9,1,1, 2.427, 10519.581, 267.975, 52658.035 21/03/15,02:56:18,07,09,1, 11.9,1,1, 2.427, 10519.586, 267.991, 52657.941 21/03/15,02:56:18,08,09,1, 11.9,1,1, 2.427, 10519.541, 267.990, 52657.959 21/03/15,02:56:18,09,09,1, 11.9,1,1, 2.427, 10519.570, 267.988, 52657.939 21/03/15,02:56:18,10,09,1, 11.9,1,1, 2.427, 10519.533, 267.986, 52657.980 21/03/15,02:56:18,11,09,1, 11.9,1,1, 2.427, 10519.488, 267.984, 52657.974 21/03/15,02:56:18,12,09,1, 11.9,1,1, 2.427, 10519.515, 267.992, 52657.938 21/03/15,02:56:18,13,09,1, 11.9,1,1, 2.427, 10519.534, 267.992, 52657.973 21/03/15,02:56:18,14,09,1, 11.9,1,1, 2.427, 10519.522, 267.992, 52657.974 21/03/15,02:56:18,15,09,1, 11.9,1,1, 2.427, 10519.517, 268.020, 52657.993 21/03/15,02:56:18,16,09,1, 11.9,1,1, 2.427, 10519.530, 268.019, 52658.040 21/03/15,02:56:18,17,09,1, 11.9,1,1, 2.427, 10519.492, 268.037, 52658.016 21/03/15,02:56:18,18,09,1, 11.9,1,1, 2.427, 10519.510, 268.052, 52658.027 21/03/15,02:56:18,19,09,1, 11.9,1,1, 2.427, 10519.516, 268.020, 52658.037 21/03/15,02:56:19,00,09,1, 11.9,1,1, 2.424, 10519.508, 268.020, 52658.037 21/03/15,02:56:19,01,09,1, 11.9,1,1, 2.424, 10519.499, 268.022, 52658.017 21/03/15,02:56:19,02,09,1, 11.9,1,1, 2.424, 10519.515, 267.995, 52657.981 21/03/15,02:56:19,03,09,1, 11.9,1,1, 2.424, 10519.480, 268.035, 52658.002 21/03/15,02:56:19,04,09,1, 11.9,1,1, 2.424, 10519.501, 268.049, 52658.014 21/03/15,02:56:19,05,09,1, 11.9,1,1, 2.424, 10519.515, 268.056, 52657.987 21/03/15,02:56:19,06,09,1, 11.9,1,1, 2.424, 10519.506, 268.080, 52658.042 21/03/15,02:56:19,07,09,1, 11.9,1,1, 2.424, 10519.485, 268.082, 52658.013 21/03/15,02:56:19,08,09,1, 11.9,1,1, 2.424, 10519.485, 268.091, 52658.025 21/03/15,02:56:19,09,09,1, 11.9,1,1, 2.424, 10519.470, 268.085, 52658.060 21/03/15,02:56:19,10,09,1, 11.9,1,1, 2.424, 10519.442, 268.073, 52658.023 21/03/15,02:56:19,11,09,1, 11.9,1,1, 2.424, 10519.476, 268.085, 52658.031 21/03/15,02:56:19,12,09,1, 11.9,1,1, 2.424, 10519.456, 268.096, 52658.018 21/03/15,02:56:19,13,09,1, 11.9,1,1, 2.424, 10519.460, 268.111, 52658.077 21/03/15,02:56:19,14,09,1, 11.9,1,1, 2.424, 10519.464, 268.136, 52658.077 21/03/15,02:56:19,15,09,1, 11.9,1,1, 2.424, 10519.441, 268.155, 52658.085 21/03/15,02:56:19,16,09,1, 11.9,1,1, 2.424, 10519.454, 268.146, 52658.089 21/03/15,02:56:19,17,09,1, 11.9,1,1, 2.424, 10519.466, 268.155, 52658.080 21/03/15,02:56:19,18,09,1, 11.9,1,1, 2.424, 10519.458, 268.146, 52658.091 21/03/15,02:56:19,19,09,1, 11.9,1,1, 2.424, 10519.439, 268.121, 52658.087 21/03/15,02:56:20,00,09,1, 11.9,1,1, 2.426, 10519.433, 268.121, 52658.087 21/03/15,02:56:20,01,09,1, 11.9,1,1, 2.426, 10519.424, 268.156, 52658.081 21/03/15,02:56:20,02,09,1, 11.9,1,1, 2.426, 10519.442, 268.181, 52658.104 21/03/15,02:56:20,03,09,1, 11.9,1,1, 2.426, 10519.448, 268.186, 52658.088 21/03/15,02:56:20,04,09,1, 11.9,1,1, 2.426, 10519.437, 268.202, 52658.078 21/03/15,02:56:20,05,09,1, 11.9,1,1, 2.426, 10519.417, 268.227, 52658.077 21/03/15,02:56:20,06,09,1, 11.9,1,1, 2.426, 10519.419, 268.208, 52658.086 21/03/15,02:56:20,07,09,1, 11.9,1,1, 2.426, 10519.401, 268.185, 52658.067 21/03/15,02:56:20,08,09,1, 11.9,1,1, 2.426, 10519.388, 268.219, 52658.064 21/03/15,02:56:20,09,09,1, 11.9,1,1, 2.426, 10519.385, 268.243, 52658.084 21/03/15,02:56:20,10,09,1, 11.9,1,1, 2.426, 10519.390, 268.235, 52658.066 21/03/15,02:56:20,11,09,1, 11.9,1,1, 2.426, 10519.393, 268.242, 52658.124 21/03/15,02:56:20,12,09,1, 11.9,1,1, 2.426, 10519.405, 268.276, 52658.108 21/03/15,02:56:20,13,09,1, 11.9,1,1, 2.426, 10519.378, 268.288, 52658.122 21/03/15,02:56:20,14,09,1, 11.9,1,1, 2.426, 10519.390, 268.317, 52658.136 21/03/15,02:56:20,15,09,1, 11.9,1,1, 2.426, 10519.387, 268.296, 52658.140 21/03/15,02:56:20,16,09,1, 11.9,1,1, 2.426, 10519.381, 268.287, 52658.117 21/03/15,02:56:20,17,09,1, 11.9,1,1, 2.426, 10519.365, 268.267, 52658.265 21/03/15,02:56:20,18,09,1, 11.9,1,1, 2.426, 10519.358, 268.315, 52658.152 21/03/15,02:56:20,19,09,1, 11.9,1,1, 2.426, 10519.348, 268.301, 52658.155 21/03/15,02:56:21,00,10,1, 11.9,1,1, 2.423, 10519.341, 268.301, 52658.155 21/03/15,02:56:21,01,10,1, 11.9,1,1, 2.423, 10519.362, 268.340, 52658.140 21/03/15,02:56:21,02,10,1, 11.9,1,1, 2.423, 10519.366, 268.362, 52658.432 21/03/15,02:56:21,03,10,1, 11.9,1,1, 2.423, 10519.396, 268.371, 52658.156 21/03/15,02:56:21,04,10,1, 11.9,1,1, 2.423, 10519.393, 268.354, 52658.094 21/03/15,02:56:21,05,10,1, 11.9,1,1, 2.423, 10519.345, 268.367, 52658.095 21/03/15,02:56:21,06,10,1, 11.9,1,1, 2.423, 10519.349, 268.376, 52658.128 21/03/15,02:56:21,07,10,1, 11.9,1,1, 2.423, 10519.347, 268.373, 52658.155 21/03/15,02:56:21,08,10,1, 11.9,1,1, 2.423, 10519.361, 268.390, 52658.161 21/03/15,02:56:21,09,10,1, 11.9,1,1, 2.423, 10519.339, 268.388, 52658.149 21/03/15,02:56:21,10,10,1, 11.9,1,1, 2.423, 10519.370, 268.429, 52658.195 21/03/15,02:56:21,11,10,1, 11.9,1,1, 2.423, 10519.359, 268.437, 52658.227 21/03/15,02:56:21,12,10,1, 11.9,1,1, 2.423, 10519.347, 268.440, 52658.218 21/03/15,02:56:21,13,10,1, 11.9,1,1, 2.423, 10519.325, 268.438, 52658.170 21/03/15,02:56:21,14,10,1, 11.9,1,1, 2.423, 10519.346, 268.442, 52658.189 21/03/15,02:56:21,15,10,1, 11.9,1,1, 2.423, 10519.326, 268.446, 52658.187 21/03/15,02:56:21,16,10,1, 11.9,1,1, 2.423, 10519.353, 268.437, 52658.194 21/03/15,02:56:21,17,10,1, 11.9,1,1, 2.423, 10519.324, 268.461, 52658.198 21/03/15,02:56:21,18,10,1, 11.9,1,1, 2.423, 10519.347, 268.477, 52658.212 21/03/15,02:56:21,19,10,1, 11.9,1,1, 2.423, 10519.339, 268.507, 52658.225 21/03/15,02:56:22,00,10,1, 11.9,1,1, 2.424, 10519.333, 268.507, 52658.225 21/03/15,02:56:22,01,10,1, 11.9,1,1, 2.424, 10519.318, 268.514, 52658.215 21/03/15,02:56:22,02,10,1, 11.9,1,1, 2.424, 10519.324, 268.519, 52658.247 21/03/15,02:56:22,03,10,1, 11.9,1,1, 2.424, 10519.315, 268.519, 52658.235 21/03/15,02:56:22,04,10,1, 11.9,1,1, 2.424, 10519.312, 268.517, 52658.245 21/03/15,02:56:22,05,10,1, 11.9,1,1, 2.424, 10519.302, 268.496, 52658.214 21/03/15,02:56:22,06,10,1, 11.9,1,1, 2.424, 10519.313, 268.531, 52658.254 21/03/15,02:56:22,07,10,1, 11.9,1,1, 2.424, 10519.289, 268.563, 52658.272 21/03/15,02:56:22,08,10,1, 11.9,1,1, 2.424, 10519.311, 268.584, 52658.283 21/03/15,02:56:22,09,10,1, 11.9,1,1, 2.424, 10519.321, 268.595, 52658.287 21/03/15,02:56:22,10,10,1, 11.9,1,1, 2.424, 10519.295, 268.605, 52658.316 21/03/15,02:56:22,11,10,1, 11.9,1,1, 2.424, 10519.279, 268.611, 52658.299 21/03/15,02:56:22,12,10,1, 11.9,1,1, 2.424, 10519.283, 268.603, 52658.297 21/03/15,02:56:22,13,10,1, 11.9,1,1, 2.424, 10519.268, 268.617, 52658.294 21/03/15,02:56:22,14,10,1, 11.9,1,1, 2.424, 10519.268, 268.607, 52658.240 21/03/15,02:56:22,15,10,1, 11.9,1,1, 2.424, 10519.278, 268.635, 52658.261 21/03/15,02:56:22,16,10,1, 11.9,1,1, 2.424, 10519.283, 268.680, 52658.271 21/03/15,02:56:22,17,10,1, 11.9,1,1, 2.424, 10519.265, 268.698, 52658.278 21/03/15,02:56:22,18,10,1, 11.9,1,1, 2.424, 10519.272, 268.703, 52658.299 21/03/15,02:56:22,19,10,1, 11.9,1,1, 2.424, 10519.261, 268.702, 52658.300 21/03/15,02:56:23,00,09,1, 11.9,1,1, 2.427, 10519.258, 268.702, 52658.300 21/03/15,02:56:23,01,09,1, 11.9,1,1, 2.427, 10519.287, 268.654, 52658.116 21/03/15,02:56:23,02,09,1, 11.9,1,1, 2.427, 10519.211, 268.693, 52658.295 21/03/15,02:56:23,03,09,1, 11.9,1,1, 2.427, 10519.212, 268.714, 52658.323 21/03/15,02:56:23,04,09,1, 11.9,1,1, 2.427, 10519.234, 268.699, 52658.308 21/03/15,02:56:23,05,09,1, 11.9,1,1, 2.427, 10519.239, 268.726, 52658.320 21/03/15,02:56:23,06,09,1, 11.9,1,1, 2.427, 10519.219, 268.756, 52658.314 21/03/15,02:56:23,07,09,1, 11.9,1,1, 2.427, 10519.215, 268.762, 52658.315 21/03/15,02:56:23,08,09,1, 11.9,1,1, 2.427, 10519.229, 268.766, 52658.349 21/03/15,02:56:23,09,09,1, 11.9,1,1, 2.427, 10519.220, 268.750, 52658.355 21/03/15,02:56:23,10,09,1, 11.9,1,1, 2.427, 10519.247, 268.757, 52658.355 21/03/15,02:56:23,11,09,1, 11.9,1,1, 2.427, 10519.208, 268.752, 52658.342 21/03/15,02:56:23,12,09,1, 11.9,1,1, 2.427, 10519.217, 268.758, 52658.306 21/03/15,02:56:23,13,09,1, 11.9,1,1, 2.427, 10519.199, 268.775, 52658.303 21/03/15,02:56:23,14,09,1, 11.9,1,1, 2.427, 10519.217, 268.802, 52658.338 21/03/15,02:56:23,15,09,1, 11.9,1,1, 2.427, 10519.206, 268.795, 52658.360 21/03/15,02:56:23,16,09,1, 11.9,1,1, 2.427, 10519.208, 268.820, 52658.380 21/03/15,02:56:23,17,09,1, 11.9,1,1, 2.427, 10519.195, 268.826, 52658.369 21/03/15,02:56:23,18,09,1, 11.9,1,1, 2.427, 10519.182, 268.797, 52658.363 21/03/15,02:56:23,19,09,1, 11.9,1,1, 2.427, 10519.195, 268.820, 52658.348 21/03/15,02:56:24,00,09,1, 11.9,1,1, 2.426, 10519.191, 268.820, 52658.348 21/03/15,02:56:24,01,09,1, 11.9,1,1, 2.426, 10519.172, 268.817, 52658.330 21/03/15,02:56:24,02,09,1, 11.9,1,1, 2.426, 10519.169, 268.841, 52658.346 21/03/15,02:56:24,03,09,1, 11.9,1,1, 2.426, 10519.168, 268.837, 52658.343 21/03/15,02:56:24,04,09,1, 11.9,1,1, 2.426, 10519.131, 268.866, 52658.383 21/03/15,02:56:24,05,09,1, 11.9,1,1, 2.426, 10519.164, 268.874, 52658.378 21/03/15,02:56:24,06,09,1, 11.9,1,1, 2.426, 10519.139, 268.864, 52658.347 21/03/15,02:56:24,07,09,1, 11.9,1,1, 2.426, 10519.159, 268.870, 52658.351 21/03/15,02:56:24,08,09,1, 11.9,1,1, 2.426, 10519.153, 268.882, 52658.380 21/03/15,02:56:24,09,09,1, 11.9,1,1, 2.426, 10519.139, 268.873, 52658.382 21/03/15,02:56:24,10,09,1, 11.9,1,1, 2.426, 10519.117, 268.872, 52658.338 21/03/15,02:56:24,11,09,1, 11.9,1,1, 2.426, 10519.110, 268.887, 52658.366 21/03/15,02:56:24,12,09,1, 11.9,1,1, 2.426, 10519.117, 268.903, 52658.382 21/03/15,02:56:24,13,09,1, 11.9,1,1, 2.426, 10519.130, 268.881, 52658.376 21/03/15,02:56:24,14,09,1, 11.9,1,1, 2.426, 10519.116, 268.932, 52658.395 21/03/15,02:56:24,15,09,1, 11.9,1,1, 2.426, 10519.116, 268.945, 52658.412 21/03/15,02:56:24,16,09,1, 11.9,1,1, 2.426, 10519.116, 268.921, 52658.370 21/03/15,02:56:24,17,09,1, 11.9,1,1, 2.426, 10519.062, 268.932, 52658.380 21/03/15,02:56:24,18,09,1, 11.9,1,1, 2.426, 10519.117, 268.929, 52658.369 21/03/15,02:56:24,19,09,1, 11.9,1,1, 2.426, 10519.069, 268.921, 52658.338 21/03/15,02:56:25,00,09,1, 11.9,1,1, 2.426, 10519.066, 268.921, 52658.338 21/03/15,02:56:25,01,09,1, 11.9,1,1, 2.426, 10519.086, 268.937, 52658.367 21/03/15,02:56:25,02,09,1, 11.9,1,1, 2.426, 10519.080, 268.957, 52658.400 21/03/15,02:56:25,03,09,1, 11.9,1,1, 2.426, 10519.070, 268.967, 52658.402 21/03/15,02:56:25,04,09,1, 11.9,1,1, 2.426, 10519.088, 268.990, 52658.369 21/03/15,02:56:25,05,09,1, 11.9,1,1, 2.426, 10519.088, 268.945, 52658.375 21/03/15,02:56:25,06,09,1, 11.9,1,1, 2.426, 10519.047, 268.965, 52658.397 21/03/15,02:56:25,07,09,1, 11.9,1,1, 2.426, 10519.045, 268.958, 52658.357 21/03/15,02:56:25,08,09,1, 11.9,1,1, 2.426, 10519.060, 268.970, 52658.384 21/03/15,02:56:25,09,09,1, 11.9,1,1, 2.426, 10519.054, 268.954, 52658.390 21/03/15,02:56:25,10,09,1, 11.9,1,1, 2.426, 10519.048, 268.984, 52658.382 21/03/15,02:56:25,11,09,1, 11.9,1,1, 2.426, 10519.025, 268.960, 52658.381 21/03/15,02:56:25,12,09,1, 11.9,1,1, 2.426, 10519.020, 268.991, 52658.417 21/03/15,02:56:25,13,09,1, 11.9,1,1, 2.426, 10519.027, 269.005, 52658.452 21/03/15,02:56:25,14,09,1, 11.9,1,1, 2.426, 10519.042, 269.020, 52658.564 21/03/15,02:56:25,15,09,1, 11.9,1,1, 2.426, 10518.982, 268.999, 52658.360 21/03/15,02:56:25,16,09,1, 11.9,1,1, 2.426, 10518.981, 268.969, 52658.439 21/03/15,02:56:25,17,09,1, 11.9,1,1, 2.426, 10518.966, 268.974, 52658.412 21/03/15,02:56:25,18,09,1, 11.9,1,1, 2.426, 10518.965, 268.975, 52658.365 21/03/15,02:56:25,19,09,1, 11.9,1,1, 2.426, 10518.974, 268.982, 52658.385 21/03/15,02:56:26,00,09,1, 11.9,1,1, 2.430, 10518.966, 268.982, 52658.385 21/03/15,02:56:26,01,09,1, 11.9,1,1, 2.430, 10518.980, 269.005, 52658.430 21/03/15,02:56:26,02,09,1, 11.9,1,1, 2.430, 10518.981, 269.021, 52658.464 21/03/15,02:56:26,03,09,1, 11.9,1,1, 2.430, 10518.951, 269.017, 52658.486 21/03/15,02:56:26,04,09,1, 11.9,1,1, 2.430, 10518.946, 269.014, 52658.472 21/03/15,02:56:26,05,09,1, 11.9,1,1, 2.430, 10518.954, 269.027, 52658.405 21/03/15,02:56:26,06,09,1, 11.9,1,1, 2.430, 10518.931, 268.992, 52658.444 21/03/15,02:56:26,07,09,1, 11.9,1,1, 2.430, 10518.929, 269.011, 52658.401 21/03/15,02:56:26,08,09,1, 11.9,1,1, 2.430, 10518.922, 269.014, 52658.462 21/03/15,02:56:26,09,09,1, 11.9,1,1, 2.430, 10518.926, 269.021, 52658.448 21/03/15,02:56:26,10,09,1, 11.9,1,1, 2.430, 10518.924, 269.032, 52658.510 21/03/15,02:56:26,11,09,1, 11.9,1,1, 2.430, 10518.918, 269.024, 52658.536 21/03/15,02:56:26,12,09,1, 11.9,1,1, 2.430, 10518.913, 269.068, 52658.467 21/03/15,02:56:26,13,09,1, 11.9,1,1, 2.430, 10518.906, 269.039, 52658.479 21/03/15,02:56:26,14,09,1, 11.9,1,1, 2.430, 10518.898, 269.038, 52658.479 21/03/15,02:56:26,15,09,1, 11.9,1,1, 2.430, 10518.879, 269.028, 52658.471 21/03/15,02:56:26,16,09,1, 11.9,1,1, 2.430, 10518.871, 269.040, 52658.578 21/03/15,02:56:26,17,09,1, 11.9,1,1, 2.430, 10518.866, 269.017, 52658.445 21/03/15,02:56:26,18,09,1, 11.9,1,1, 2.430, 10518.883, 269.054, 52658.451 21/03/15,02:56:26,19,09,1, 11.9,1,1, 2.430, 10518.854, 269.045, 52658.393 21/03/15,02:56:27,00,08,1, 11.8,1,1, 2.426, 10518.849, 269.045, 52658.393 21/03/15,02:56:27,01,08,1, 11.8,1,1, 2.426, 10518.853, 269.084, 52658.482 21/03/15,02:56:27,02,08,1, 11.8,1,1, 2.426, 10518.846, 269.067, 52658.497 21/03/15,02:56:27,03,08,1, 11.8,1,1, 2.426, 10518.853, 269.049, 52658.473 21/03/15,02:56:27,04,08,1, 11.8,1,1, 2.426, 10518.846, 269.052, 52658.468 21/03/15,02:56:27,05,08,1, 11.8,1,1, 2.426, 10518.811, 269.040, 52658.423 21/03/15,02:56:27,06,08,1, 11.8,1,1, 2.426, 10518.804, 269.040, 52658.477 21/03/15,02:56:27,07,08,1, 11.8,1,1, 2.426, 10518.801, 269.027, 52658.431 21/03/15,02:56:27,08,08,1, 11.8,1,1, 2.426, 10518.820, 269.070, 52658.465 21/03/15,02:56:27,09,08,1, 11.8,1,1, 2.426, 10518.804, 269.077, 52658.459 21/03/15,02:56:27,10,08,1, 11.8,1,1, 2.426, 10518.830, 269.086, 52658.511 21/03/15,02:56:27,11,08,1, 11.8,1,1, 2.426, 10518.790, 269.101, 52658.635 21/03/15,02:56:27,12,08,1, 11.8,1,1, 2.426, 10518.767, 269.077, 52658.438 21/03/15,02:56:27,13,08,1, 11.8,1,1, 2.426, 10518.775, 269.070, 52658.452 21/03/15,02:56:27,14,08,1, 11.8,1,1, 2.426, 10518.749, 269.051, 52658.433 21/03/15,02:56:27,15,08,1, 11.8,1,1, 2.426, 10518.749, 269.033, 52658.450 21/03/15,02:56:27,16,08,1, 11.8,1,1, 2.426, 10518.766, 269.062, 52658.460 21/03/15,02:56:27,17,08,1, 11.8,1,1, 2.426, 10518.758, 269.063, 52658.457 21/03/15,02:56:27,18,08,1, 11.8,1,1, 2.426, 10518.775, 269.069, 52658.528 21/03/15,02:56:27,19,08,1, 11.8,1,1, 2.426, 10518.772, 269.084, 52658.497 21/03/15,02:56:28,00,10,1, 11.9,1,1, 2.426, 10518.765, 269.084, 52658.497 21/03/15,02:56:28,01,10,1, 11.9,1,1, 2.426, 10518.719, 269.043, 52658.507 21/03/15,02:56:28,02,10,1, 11.9,1,1, 2.426, 10518.729, 269.076, 52658.490 21/03/15,02:56:28,03,10,1, 11.9,1,1, 2.426, 10518.720, 269.055, 52658.489 21/03/15,02:56:28,04,10,1, 11.9,1,1, 2.426, 10518.686, 269.032, 52658.478 21/03/15,02:56:28,05,10,1, 11.9,1,1, 2.426, 10518.716, 269.030, 52658.487 21/03/15,02:56:28,06,10,1, 11.9,1,1, 2.426, 10518.699, 269.071, 52658.513 21/03/15,02:56:28,07,10,1, 11.9,1,1, 2.426, 10518.679, 269.082, 52658.479 21/03/15,02:56:28,08,10,1, 11.9,1,1, 2.426, 10518.679, 269.093, 52658.500 21/03/15,02:56:28,09,10,1, 11.9,1,1, 2.426, 10518.690, 269.071, 52658.514 21/03/15,02:56:28,10,10,1, 11.9,1,1, 2.426, 10518.659, 269.089, 52658.539 21/03/15,02:56:28,11,10,1, 11.9,1,1, 2.426, 10518.660, 269.065, 52658.532 21/03/15,02:56:28,12,10,1, 11.9,1,1, 2.426, 10518.667, 269.073, 52658.489 21/03/15,02:56:28,13,10,1, 11.9,1,1, 2.426, 10518.664, 269.038, 52658.504 21/03/15,02:56:28,14,10,1, 11.9,1,1, 2.426, 10518.660, 269.043, 52658.532 21/03/15,02:56:28,15,10,1, 11.9,1,1, 2.426, 10518.642, 269.030, 52658.519 21/03/15,02:56:28,16,10,1, 11.9,1,1, 2.426, 10518.682, 269.073, 52658.563 21/03/15,02:56:28,17,10,1, 11.9,1,1, 2.426, 10518.643, 269.085, 52658.502 21/03/15,02:56:28,18,10,1, 11.9,1,1, 2.426, 10518.653, 269.098, 52658.525 21/03/15,02:56:28,19,10,1, 11.9,1,1, 2.426, 10518.642, 269.070, 52658.506 21/03/15,02:56:29,00,10,1, 11.8,1,1, 2.427, 10518.640, 269.070, 52658.506 21/03/15,02:56:29,01,10,1, 11.8,1,1, 2.427, 10518.623, 269.042, 52658.507 21/03/15,02:56:29,02,10,1, 11.8,1,1, 2.427, 10518.607, 269.070, 52658.488 21/03/15,02:56:29,03,10,1, 11.8,1,1, 2.427, 10518.605, 269.036, 52658.503 21/03/15,02:56:29,04,10,1, 11.8,1,1, 2.427, 10518.603, 269.068, 52658.530 21/03/15,02:56:29,05,10,1, 11.8,1,1, 2.427, 10518.585, 269.084, 52658.520 21/03/15,02:56:29,06,10,1, 11.8,1,1, 2.427, 10518.610, 269.069, 52658.542 21/03/15,02:56:29,07,10,1, 11.8,1,1, 2.427, 10518.616, 269.068, 52658.536 21/03/15,02:56:29,08,10,1, 11.8,1,1, 2.427, 10518.632, 269.105, 52658.538 21/03/15,02:56:29,09,10,1, 11.8,1,1, 2.427, 10518.597, 269.073, 52658.549 21/03/15,02:56:29,10,10,1, 11.8,1,1, 2.427, 10518.585, 269.069, 52658.504 21/03/15,02:56:29,11,10,1, 11.8,1,1, 2.427, 10518.565, 269.056, 52658.495 21/03/15,02:56:29,12,10,1, 11.8,1,1, 2.427, 10518.557, 269.074, 52658.510 21/03/15,02:56:29,13,10,1, 11.8,1,1, 2.427, 10518.568, 269.071, 52658.486 21/03/15,02:56:29,14,10,1, 11.8,1,1, 2.427, 10518.573, 269.078, 52658.514 21/03/15,02:56:29,15,10,1, 11.8,1,1, 2.427, 10518.556, 269.080, 52658.533 21/03/15,02:56:29,16,10,1, 11.8,1,1, 2.427, 10518.530, 269.075, 52658.575 21/03/15,02:56:29,17,10,1, 11.8,1,1, 2.427, 10518.535, 269.125, 52658.583 21/03/15,02:56:29,18,10,1, 11.8,1,1, 2.427, 10518.544, 269.113, 52658.539 21/03/15,02:56:29,19,10,1, 11.8,1,1, 2.427, 10518.536, 269.084, 52658.551 21/03/15,02:56:30,00,10,1, 11.9,1,1, 2.428, 10518.532, 269.084, 52658.551 21/03/15,02:56:30,01,10,1, 11.9,1,1, 2.428, 10518.535, 269.082, 52658.579 21/03/15,02:56:30,02,10,1, 11.9,1,1, 2.428, 10518.539, 269.093, 52658.571 21/03/15,02:56:30,03,10,1, 11.9,1,1, 2.428, 10518.526, 269.073, 52658.562 21/03/15,02:56:30,04,10,1, 11.9,1,1, 2.428, 10518.564, 269.089, 52658.328 21/03/15,02:56:30,05,10,1, 11.9,1,1, 2.428, 10518.529, 269.106, 52658.540 21/03/15,02:56:30,06,10,1, 11.9,1,1, 2.428, 10518.523, 269.131, 52658.690 21/03/15,02:56:30,07,10,1, 11.9,1,1, 2.428, 10518.528, 269.108, 52658.529 21/03/15,02:56:30,08,10,1, 11.9,1,1, 2.428, 10518.531, 269.122, 52658.559 21/03/15,02:56:30,09,10,1, 11.9,1,1, 2.428, 10518.517, 269.076, 52658.541 21/03/15,02:56:30,10,10,1, 11.9,1,1, 2.428, 10518.485, 269.086, 52658.520 21/03/15,02:56:30,11,10,1, 11.9,1,1, 2.428, 10518.480, 269.093, 52658.546 21/03/15,02:56:30,12,10,1, 11.9,1,1, 2.428, 10518.503, 269.120, 52658.551 21/03/15,02:56:30,13,10,1, 11.9,1,1, 2.428, 10518.497, 269.115, 52658.571 21/03/15,02:56:30,14,10,1, 11.9,1,1, 2.428, 10518.510, 269.107, 52658.590 21/03/15,02:56:30,15,10,1, 11.9,1,1, 2.428, 10518.488, 269.125, 52658.586 21/03/15,02:56:30,16,10,1, 11.9,1,1, 2.428, 10518.511, 269.144, 52658.591 21/03/15,02:56:30,17,10,1, 11.9,1,1, 2.428, 10518.484, 269.109, 52658.531 21/03/15,02:56:30,18,10,1, 11.9,1,1, 2.428, 10518.485, 269.101, 52658.556 21/03/15,02:56:30,19,10,1, 11.9,1,1, 2.428, 10518.468, 269.120, 52658.521 21/03/15,02:56:31,00,10,1, 11.8,1,1, 2.423, 10518.465, 269.120, 52658.521 21/03/15,02:56:31,01,10,1, 11.8,1,1, 2.423, 10518.521, 269.097, 52658.552 21/03/15,02:56:31,02,10,1, 11.8,1,1, 2.423, 10518.533, 269.098, 52658.291 21/03/15,02:56:31,03,10,1, 11.8,1,1, 2.423, 10518.458, 269.145, 52658.578 21/03/15,02:56:31,04,10,1, 11.8,1,1, 2.423, 10518.456, 269.160, 52658.583 21/03/15,02:56:31,05,10,1, 11.8,1,1, 2.423, 10518.454, 269.145, 52658.556 21/03/15,02:56:31,06,10,1, 11.8,1,1, 2.423, 10518.447, 269.167, 52658.590 21/03/15,02:56:31,07,10,1, 11.8,1,1, 2.423, 10518.463, 269.131, 52658.577 21/03/15,02:56:31,08,10,1, 11.8,1,1, 2.423, 10518.437, 269.115, 52658.582 21/03/15,02:56:31,09,10,1, 11.8,1,1, 2.423, 10518.425, 269.141, 52658.795 21/03/15,02:56:31,10,10,1, 11.8,1,1, 2.423, 10518.447, 269.131, 52658.516 21/03/15,02:56:31,11,10,1, 11.8,1,1, 2.423, 10518.417, 269.144, 52658.535 21/03/15,02:56:31,12,10,1, 11.8,1,1, 2.423, 10518.417, 269.177, 52658.526 21/03/15,02:56:31,13,10,1, 11.8,1,1, 2.423, 10518.425, 269.191, 52658.570 21/03/15,02:56:31,14,10,1, 11.8,1,1, 2.423, 10518.429, 269.183, 52658.568 21/03/15,02:56:31,15,10,1, 11.8,1,1, 2.423, 10518.370, 269.182, 52658.567 21/03/15,02:56:31,16,10,1, 11.8,1,1, 2.423, 10518.413, 269.179, 52658.557 21/03/15,02:56:31,17,10,1, 11.8,1,1, 2.423, 10518.382, 269.162, 52658.567 21/03/15,02:56:31,18,10,1, 11.8,1,1, 2.423, 10518.369, 269.170, 52658.545 21/03/15,02:56:31,19,10,1, 11.8,1,1, 2.423, 10518.359, 269.165, 52658.505 21/03/15,02:56:32,00,10,1, 11.9,1,1, 2.426, 10518.357, 269.165, 52658.505 21/03/15,02:56:32,01,10,1, 11.9,1,1, 2.426, 10518.347, 269.213, 52658.551 21/03/15,02:56:32,02,10,1, 11.9,1,1, 2.426, 10518.356, 269.239, 52658.619 21/03/15,02:56:32,03,10,1, 11.9,1,1, 2.426, 10518.348, 269.187, 52658.592 21/03/15,02:56:32,04,10,1, 11.9,1,1, 2.426, 10518.337, 269.210, 52658.599 21/03/15,02:56:32,05,10,1, 11.9,1,1, 2.426, 10518.337, 269.179, 52658.580 21/03/15,02:56:32,06,10,1, 11.9,1,1, 2.426, 10518.324, 269.192, 52658.598 21/03/15,02:56:32,07,10,1, 11.9,1,1, 2.426, 10518.308, 269.197, 52658.590 21/03/15,02:56:32,08,10,1, 11.9,1,1, 2.426, 10518.301, 269.188, 52658.569 21/03/15,02:56:32,09,10,1, 11.9,1,1, 2.426, 10518.295, 269.200, 52658.577 21/03/15,02:56:32,10,10,1, 11.9,1,1, 2.426, 10518.313, 269.235, 52658.610 21/03/15,02:56:32,11,10,1, 11.9,1,1, 2.426, 10518.299, 269.225, 52658.624 21/03/15,02:56:32,12,10,1, 11.9,1,1, 2.426, 10518.308, 269.257, 52658.651 21/03/15,02:56:32,13,10,1, 11.9,1,1, 2.426, 10518.288, 269.238, 52658.588 21/03/15,02:56:32,14,10,1, 11.9,1,1, 2.426, 10518.266, 269.221, 52658.603 21/03/15,02:56:32,15,10,1, 11.9,1,1, 2.426, 10518.262, 269.195, 52658.576 21/03/15,02:56:32,16,10,1, 11.9,1,1, 2.426, 10518.286, 269.204, 52658.597 21/03/15,02:56:32,17,10,1, 11.9,1,1, 2.426, 10518.238, 269.189, 52658.585 21/03/15,02:56:32,18,10,1, 11.9,1,1, 2.426, 10518.259, 269.231, 52658.613 21/03/15,02:56:32,19,10,1, 11.9,1,1, 2.426, 10518.229, 269.241, 52658.638 21/03/15,02:56:33,00,10,1, 11.9,1,1, 2.428, 10518.223, 269.241, 52658.638 21/03/15,02:56:33,01,10,1, 11.9,1,1, 2.428, 10518.235, 269.245, 52658.630 21/03/15,02:56:33,02,10,1, 11.9,1,1, 2.428, 10518.222, 269.232, 52658.657 21/03/15,02:56:33,03,10,1, 11.9,1,1, 2.428, 10518.213, 269.217, 52658.603 21/03/15,02:56:33,04,10,1, 11.9,1,1, 2.428, 10518.203, 269.220, 52658.604 21/03/15,02:56:33,05,10,1, 11.9,1,1, 2.428, 10518.175, 269.212, 52658.592 21/03/15,02:56:33,06,10,1, 11.9,1,1, 2.428, 10518.198, 269.257, 52658.610 21/03/15,02:56:33,07,10,1, 11.9,1,1, 2.428, 10518.182, 269.233, 52658.610 21/03/15,02:56:33,08,10,1, 11.9,1,1, 2.428, 10518.138, 269.255, 52658.613 21/03/15,02:56:33,09,10,1, 11.9,1,1, 2.428, 10518.168, 269.273, 52658.657 21/03/15,02:56:33,10,10,1, 11.9,1,1, 2.428, 10518.188, 269.295, 52658.674 21/03/15,02:56:33,11,10,1, 11.9,1,1, 2.428, 10518.134, 269.274, 52658.637 21/03/15,02:56:33,12,10,1, 11.9,1,1, 2.428, 10518.126, 269.276, 52658.613 21/03/15,02:56:33,13,10,1, 11.9,1,1, 2.428, 10518.110, 269.253, 52658.611 21/03/15,02:56:33,14,10,1, 11.9,1,1, 2.428, 10518.091, 269.250, 52658.654 21/03/15,02:56:33,15,10,1, 11.9,1,1, 2.428, 10518.090, 269.251, 52658.587 21/03/15,02:56:33,16,10,1, 11.9,1,1, 2.428, 10518.077, 269.267, 52658.613 21/03/15,02:56:33,17,10,1, 11.9,1,1, 2.428, 10518.089, 269.283, 52658.619 21/03/15,02:56:33,18,10,1, 11.9,1,1, 2.428, 10518.078, 269.281, 52658.653 21/03/15,02:56:33,19,10,1, 11.9,1,1, 2.428, 10518.070, 269.300, 52658.674 21/03/15,02:56:34,00,10,1, 11.9,1,1, 2.424, 10518.064, 269.300, 52658.674 21/03/15,02:56:34,01,10,1, 11.9,1,1, 2.424, 10518.064, 269.296, 52658.614 21/03/15,02:56:34,02,10,1, 11.9,1,1, 2.424, 10518.045, 269.296, 52658.635 21/03/15,02:56:34,03,10,1, 11.9,1,1, 2.424, 10517.988, 269.281, 52658.634 21/03/15,02:56:34,04,10,1, 11.9,1,1, 2.424, 10517.992, 269.276, 52658.629 21/03/15,02:56:34,05,10,1, 11.9,1,1, 2.424, 10517.970, 269.282, 52658.660 21/03/15,02:56:34,06,10,1, 11.9,1,1, 2.424, 10518.003, 269.315, 52658.680 21/03/15,02:56:34,07,10,1, 11.9,1,1, 2.424, 10517.968, 269.340, 52658.682 21/03/15,02:56:34,08,10,1, 11.9,1,1, 2.424, 10517.968, 269.325, 52658.694 21/03/15,02:56:34,09,10,1, 11.9,1,1, 2.424, 10517.953, 269.319, 52658.665 21/03/15,02:56:34,10,10,1, 11.9,1,1, 2.424, 10517.928, 269.354, 52658.704 21/03/15,02:56:34,11,10,1, 11.9,1,1, 2.424, 10517.911, 269.310, 52658.679 21/03/15,02:56:34,12,10,1, 11.9,1,1, 2.424, 10517.911, 269.314, 52658.666 21/03/15,02:56:34,13,10,1, 11.9,1,1, 2.424, 10517.905, 269.325, 52658.669 21/03/15,02:56:34,14,10,1, 11.9,1,1, 2.424, 10517.892, 269.346, 52658.680 21/03/15,02:56:34,15,10,1, 11.9,1,1, 2.424, 10517.900, 269.342, 52658.720 21/03/15,02:56:34,16,10,1, 11.9,1,1, 2.424, 10517.883, 269.371, 52658.702 21/03/15,02:56:34,17,10,1, 11.9,1,1, 2.424, 10517.895, 269.386, 52658.735 21/03/15,02:56:34,18,10,1, 11.9,1,1, 2.424, 10517.863, 269.405, 52658.748 21/03/15,02:56:34,19,10,1, 11.9,1,1, 2.424, 10517.871, 269.355, 52658.730 21/03/15,02:56:35,00,10,1, 11.9,1,1, 2.426, 10517.864, 269.355, 52658.730 21/03/15,02:56:35,01,10,1, 11.9,1,1, 2.426, 10517.826, 269.359, 52658.697 21/03/15,02:56:35,02,10,1, 11.9,1,1, 2.426, 10517.817, 269.396, 52658.730 21/03/15,02:56:35,03,10,1, 11.9,1,1, 2.426, 10517.817, 269.374, 52658.688 21/03/15,02:56:35,04,10,1, 11.9,1,1, 2.426, 10517.803, 269.421, 52658.734 21/03/15,02:56:35,05,10,1, 11.9,1,1, 2.426, 10517.799, 269.404, 52658.754 21/03/15,02:56:35,06,10,1, 11.9,1,1, 2.426, 10517.786, 269.427, 52658.779 21/03/15,02:56:35,07,10,1, 11.9,1,1, 2.426, 10517.789, 269.417, 52658.714 21/03/15,02:56:35,08,10,1, 11.9,1,1, 2.426, 10517.756, 269.447, 52658.717 21/03/15,02:56:35,09,10,1, 11.9,1,1, 2.426, 10517.739, 269.408, 52658.712 21/03/15,02:56:35,10,10,1, 11.9,1,1, 2.426, 10517.760, 269.428, 52658.723 21/03/15,02:56:35,11,10,1, 11.9,1,1, 2.426, 10517.745, 269.408, 52658.758 21/03/15,02:56:35,12,10,1, 11.9,1,1, 2.426, 10517.718, 269.447, 52658.779 21/03/15,02:56:35,13,10,1, 11.9,1,1, 2.426, 10517.712, 269.450, 52658.791 21/03/15,02:56:35,14,10,1, 11.9,1,1, 2.426, 10517.731, 269.470, 52658.819 21/03/15,02:56:35,15,10,1, 11.9,1,1, 2.426, 10517.737, 269.476, 52658.838 21/03/15,02:56:35,16,10,1, 11.9,1,1, 2.426, 10517.710, 269.483, 52658.835 21/03/15,02:56:35,17,10,1, 11.9,1,1, 2.426, 10517.685, 269.460, 52658.779 21/03/15,02:56:35,18,10,1, 11.9,1,1, 2.426, 10517.665, 269.481, 52658.787 21/03/15,02:56:35,19,10,1, 11.9,1,1, 2.426, 10517.656, 269.471, 52658.794 21/03/15,02:56:36,00,09,1, 11.9,1,1, 2.427, 10517.656, 269.471, 52658.794 21/03/15,02:56:36,01,09,1, 11.9,1,1, 2.427, 10517.650, 269.486, 52658.780 21/03/15,02:56:36,02,09,1, 11.9,1,1, 2.427, 10517.670, 269.524, 52658.842 21/03/15,02:56:36,03,09,1, 11.9,1,1, 2.427, 10517.637, 269.531, 52658.873 21/03/15,02:56:36,04,09,1, 11.9,1,1, 2.427, 10517.637, 269.540, 52658.892 21/03/15,02:56:36,05,09,1, 11.9,1,1, 2.427, 10517.612, 269.530, 52658.838 21/03/15,02:56:36,06,09,1, 11.9,1,1, 2.427, 10517.587, 269.531, 52658.849 21/03/15,02:56:36,07,09,1, 11.9,1,1, 2.427, 10517.586, 269.548, 52658.872 21/03/15,02:56:36,08,09,1, 11.9,1,1, 2.427, 10517.536, 269.566, 52658.965 21/03/15,02:56:36,09,09,1, 11.9,1,1, 2.427, 10517.568, 269.523, 52658.849 21/03/15,02:56:36,10,09,1, 11.9,1,1, 2.427, 10517.538, 269.603, 52658.987 21/03/15,02:56:36,11,09,1, 11.9,1,1, 2.427, 10517.590, 269.599, 52658.911 21/03/15,02:56:36,12,09,1, 11.9,1,1, 2.427, 10517.561, 269.629, 52658.892 21/03/15,02:56:36,13,09,1, 11.9,1,1, 2.427, 10517.538, 269.608, 52658.924 21/03/15,02:56:36,14,09,1, 11.9,1,1, 2.427, 10517.542, 269.638, 52658.887 21/03/15,02:56:36,15,09,1, 11.9,1,1, 2.427, 10517.486, 269.605, 52658.910 21/03/15,02:56:36,16,09,1, 11.9,1,1, 2.427, 10517.492, 269.594, 52658.901 21/03/15,02:56:36,17,09,1, 11.9,1,1, 2.427, 10517.474, 269.620, 52658.832 21/03/15,02:56:36,18,09,1, 11.9,1,1, 2.427, 10517.488, 269.636, 52658.905 21/03/15,02:56:36,19,09,1, 11.9,1,1, 2.427, 10517.443, 269.631, 52658.873 21/03/15,02:56:37,00,10,1, 11.8,1,1, 2.428, 10517.439, 269.631, 52658.873 21/03/15,02:56:37,01,10,1, 11.8,1,1, 2.428, 10517.449, 269.665, 52658.916 21/03/15,02:56:37,02,10,1, 11.8,1,1, 2.428, 10517.449, 269.682, 52658.941 21/03/15,02:56:37,03,10,1, 11.8,1,1, 2.428, 10517.437, 269.682, 52658.933 21/03/15,02:56:37,04,10,1, 11.8,1,1, 2.428, 10517.440, 269.694, 52658.904 21/03/15,02:56:37,05,10,1, 11.8,1,1, 2.428, 10517.412, 269.655, 52658.920 21/03/15,02:56:37,06,10,1, 11.8,1,1, 2.428, 10517.406, 269.687, 52658.905 21/03/15,02:56:37,07,10,1, 11.8,1,1, 2.428, 10517.397, 269.699, 52658.877 21/03/15,02:56:37,08,10,1, 11.8,1,1, 2.428, 10517.401, 269.723, 52658.908 21/03/15,02:56:37,09,10,1, 11.8,1,1, 2.428, 10517.396, 269.730, 52658.939 21/03/15,02:56:37,10,10,1, 11.8,1,1, 2.428, 10517.386, 269.753, 52658.967 21/03/15,02:56:37,11,10,1, 11.8,1,1, 2.428, 10517.393, 269.757, 52658.929 21/03/15,02:56:37,12,10,1, 11.8,1,1, 2.428, 10517.315, 269.789, 52659.217 21/03/15,02:56:37,13,10,1, 11.8,1,1, 2.428, 10517.336, 269.759, 52659.034 21/03/15,02:56:37,14,10,1, 11.8,1,1, 2.428, 10517.335, 269.747, 52658.967 21/03/15,02:56:37,15,10,1, 11.8,1,1, 2.428, 10517.314, 269.759, 52658.816 21/03/15,02:56:37,16,10,1, 11.8,1,1, 2.428, 10517.285, 269.774, 52659.003 21/03/15,02:56:37,17,10,1, 11.8,1,1, 2.428, 10517.307, 269.778, 52658.984 21/03/15,02:56:37,18,10,1, 11.8,1,1, 2.428, 10517.309, 269.841, 52659.004 21/03/15,02:56:37,19,10,1, 11.8,1,1, 2.428, 10517.308, 269.837, 52658.989 21/03/15,02:56:38,00,10,1, 11.8,1,1, 2.426, 10517.305, 269.837, 52658.989 21/03/15,02:56:38,01,10,1, 11.8,1,1, 2.426, 10517.293, 269.833, 52658.997 21/03/15,02:56:38,02,10,1, 11.8,1,1, 2.426, 10517.272, 269.839, 52658.979 21/03/15,02:56:38,03,10,1, 11.8,1,1, 2.426, 10517.256, 269.846, 52658.982 21/03/15,02:56:38,04,10,1, 11.8,1,1, 2.426, 10517.240, 269.858, 52658.968 21/03/15,02:56:38,05,10,1, 11.8,1,1, 2.426, 10517.250, 269.861, 52658.990 21/03/15,02:56:38,06,10,1, 11.8,1,1, 2.426, 10517.241, 269.878, 52659.030 21/03/15,02:56:38,07,10,1, 11.8,1,1, 2.426, 10517.250, 269.907, 52659.057 21/03/15,02:56:38,08,10,1, 11.8,1,1, 2.426, 10517.245, 269.939, 52659.052 21/03/15,02:56:38,09,10,1, 11.8,1,1, 2.426, 10517.223, 269.924, 52659.043 21/03/15,02:56:38,10,10,1, 11.8,1,1, 2.426, 10517.206, 269.931, 52659.048 21/03/15,02:56:38,11,10,1, 11.8,1,1, 2.426, 10517.212, 269.916, 52659.020 21/03/15,02:56:38,12,10,1, 11.8,1,1, 2.426, 10517.204, 269.935, 52659.010 21/03/15,02:56:38,13,10,1, 11.8,1,1, 2.426, 10517.198, 269.926, 52659.056 21/03/15,02:56:38,14,10,1, 11.8,1,1, 2.426, 10517.198, 269.976, 52659.030 21/03/15,02:56:38,15,10,1, 11.8,1,1, 2.426, 10517.201, 269.954, 52659.065 21/03/15,02:56:38,16,10,1, 11.8,1,1, 2.426, 10517.199, 269.989, 52659.060 21/03/15,02:56:38,17,10,1, 11.8,1,1, 2.426, 10517.181, 270.013, 52659.050 21/03/15,02:56:38,18,10,1, 11.8,1,1, 2.426, 10517.186, 270.027, 52659.049 21/03/15,02:56:38,19,10,1, 11.8,1,1, 2.426, 10517.159, 269.998, 52659.063 21/03/15,02:56:39,00,10,1, 11.9,1,1, 2.429, 10517.155, 269.998, 52659.063 21/03/15,02:56:39,01,10,1, 11.9,1,1, 2.429, 10517.153, 270.016, 52659.021 21/03/15,02:56:39,02,10,1, 11.9,1,1, 2.429, 10517.143, 269.984, 52659.035 21/03/15,02:56:39,03,10,1, 11.9,1,1, 2.429, 10517.121, 270.038, 52659.125 21/03/15,02:56:39,04,10,1, 11.9,1,1, 2.429, 10517.141, 270.051, 52659.066 21/03/15,02:56:39,05,10,1, 11.9,1,1, 2.429, 10517.119, 270.055, 52659.101 21/03/15,02:56:39,06,10,1, 11.9,1,1, 2.429, 10517.145, 270.100, 52659.081 21/03/15,02:56:39,07,10,1, 11.9,1,1, 2.429, 10517.143, 270.093, 52659.092 21/03/15,02:56:39,08,10,1, 11.9,1,1, 2.429, 10517.149, 270.084, 52659.082 21/03/15,02:56:39,09,10,1, 11.9,1,1, 2.429, 10517.123, 270.078, 52659.017 21/03/15,02:56:39,10,10,1, 11.9,1,1, 2.429, 10517.123, 270.052, 52659.028 21/03/15,02:56:39,11,10,1, 11.9,1,1, 2.429, 10517.109, 270.054, 52659.036 21/03/15,02:56:39,12,10,1, 11.9,1,1, 2.429, 10517.148, 270.087, 52659.040 21/03/15,02:56:39,13,10,1, 11.9,1,1, 2.429, 10517.140, 270.100, 52659.083 21/03/15,02:56:39,14,10,1, 11.9,1,1, 2.429, 10517.126, 270.133, 52659.088 21/03/15,02:56:39,15,10,1, 11.9,1,1, 2.429, 10517.110, 270.132, 52659.314 21/03/15,02:56:39,16,10,1, 11.9,1,1, 2.429, 10517.083, 270.161, 52659.147 21/03/15,02:56:39,17,10,1, 11.9,1,1, 2.429, 10517.100, 270.158, 52659.145 21/03/15,02:56:39,18,10,1, 11.9,1,1, 2.429, 10517.101, 270.129, 52659.108 21/03/15,02:56:39,19,10,1, 11.9,1,1, 2.429, 10517.107, 270.124, 52659.105 21/03/15,02:56:40,00,10,1, 11.9,1,1, 2.426, 10517.105, 270.124, 52659.105 21/03/15,02:56:40,01,10,1, 11.9,1,1, 2.426, 10517.107, 270.143, 52659.064 21/03/15,02:56:40,02,10,1, 11.9,1,1, 2.426, 10517.102, 270.170, 52659.079 21/03/15,02:56:40,03,10,1, 11.9,1,1, 2.426, 10517.113, 270.178, 52659.110 21/03/15,02:56:40,04,10,1, 11.9,1,1, 2.426, 10517.123, 270.186, 52659.097 21/03/15,02:56:40,05,10,1, 11.9,1,1, 2.426, 10517.103, 270.205, 52659.097 21/03/15,02:56:40,06,10,1, 11.9,1,1, 2.426, 10517.106, 270.194, 52659.072 21/03/15,02:56:40,07,10,1, 11.9,1,1, 2.426, 10517.074, 270.163, 52659.077 21/03/15,02:56:40,08,10,1, 11.9,1,1, 2.426, 10517.106, 270.173, 52659.080 21/03/15,02:56:40,09,10,1, 11.9,1,1, 2.426, 10517.085, 270.184, 52659.084 21/03/15,02:56:40,10,10,1, 11.9,1,1, 2.426, 10517.090, 270.211, 52659.090 21/03/15,02:56:40,11,10,1, 11.9,1,1, 2.426, 10517.105, 270.236, 52659.093 21/03/15,02:56:40,12,10,1, 11.9,1,1, 2.426, 10517.095, 270.255, 52659.125 21/03/15,02:56:40,13,10,1, 11.9,1,1, 2.426, 10517.082, 270.263, 52659.123 21/03/15,02:56:40,14,10,1, 11.9,1,1, 2.426, 10517.105, 270.238, 52659.127 21/03/15,02:56:40,15,10,1, 11.9,1,1, 2.426, 10517.102, 270.260, 52659.141 21/03/15,02:56:40,16,10,1, 11.9,1,1, 2.426, 10517.084, 270.236, 52659.098 21/03/15,02:56:40,17,10,1, 11.9,1,1, 2.426, 10517.083, 270.241, 52659.113 21/03/15,02:56:40,18,10,1, 11.9,1,1, 2.426, 10517.102, 270.226, 52659.105 21/03/15,02:56:40,19,10,1, 11.9,1,1, 2.426, 10517.071, 270.237, 52659.106 21/03/15,02:56:41,00,10,1, 11.9,1,1, 2.427, 10517.063, 270.237, 52659.106 21/03/15,02:56:41,01,10,1, 11.9,1,1, 2.427, 10517.109, 270.284, 52659.125 21/03/15,02:56:41,02,10,1, 11.9,1,1, 2.427, 10517.077, 270.307, 52659.078 21/03/15,02:56:41,03,10,1, 11.9,1,1, 2.427, 10517.087, 270.333, 52659.148 21/03/15,02:56:41,04,10,1, 11.9,1,1, 2.427, 10517.069, 270.297, 52659.147 21/03/15,02:56:41,05,10,1, 11.9,1,1, 2.427, 10517.085, 270.301, 52659.090 21/03/15,02:56:41,06,10,1, 11.9,1,1, 2.427, 10517.070, 270.303, 52659.119 21/03/15,02:56:41,07,10,1, 11.9,1,1, 2.427, 10517.081, 270.324, 52659.102 21/03/15,02:56:41,08,10,1, 11.9,1,1, 2.427, 10517.074, 270.319, 52659.134 21/03/15,02:56:41,09,10,1, 11.9,1,1, 2.427, 10517.083, 270.346, 52659.161 21/03/15,02:56:41,10,10,1, 11.9,1,1, 2.427, 10517.076, 270.374, 52659.117 21/03/15,02:56:41,11,10,1, 11.9,1,1, 2.427, 10517.092, 270.370, 52659.191 21/03/15,02:56:41,12,10,1, 11.9,1,1, 2.427, 10517.036, 270.387, 52659.186 21/03/15,02:56:41,13,10,1, 11.9,1,1, 2.427, 10517.082, 270.366, 52659.208 21/03/15,02:56:41,14,10,1, 11.9,1,1, 2.427, 10517.060, 270.360, 52659.143 21/03/15,02:56:41,15,10,1, 11.9,1,1, 2.427, 10517.065, 270.367, 52659.184 21/03/15,02:56:41,16,10,1, 11.9,1,1, 2.427, 10517.068, 270.353, 52659.167 21/03/15,02:56:41,17,10,1, 11.9,1,1, 2.427, 10517.053, 270.379, 52659.176 21/03/15,02:56:41,18,10,1, 11.9,1,1, 2.427, 10517.051, 270.413, 52659.174 21/03/15,02:56:41,19,10,1, 11.9,1,1, 2.427, 10517.070, 270.430, 52659.184 21/03/15,02:56:42,00,10,1, 11.9,1,1, 2.427, 10517.063, 270.430, 52659.184 21/03/15,02:56:42,01,10,1, 11.9,1,1, 2.427, 10517.054, 270.452, 52659.200 21/03/15,02:56:42,02,10,1, 11.9,1,1, 2.427, 10517.069, 270.431, 52659.181 21/03/15,02:56:42,03,10,1, 11.9,1,1, 2.427, 10517.056, 270.438, 52659.164 21/03/15,02:56:42,04,10,1, 11.9,1,1, 2.427, 10517.052, 270.424, 52659.147 21/03/15,02:56:42,05,10,1, 11.9,1,1, 2.427, 10517.054, 270.442, 52659.180 21/03/15,02:56:42,06,10,1, 11.9,1,1, 2.427, 10517.053, 270.436, 52659.201 21/03/15,02:56:42,07,10,1, 11.9,1,1, 2.427, 10517.052, 270.491, 52659.250 21/03/15,02:56:42,08,10,1, 11.9,1,1, 2.427, 10517.084, 270.480, 52659.212 21/03/15,02:56:42,09,10,1, 11.9,1,1, 2.427, 10517.084, 270.489, 52659.247 21/03/15,02:56:42,10,10,1, 11.9,1,1, 2.427, 10517.053, 270.461, 52659.215 21/03/15,02:56:42,11,10,1, 11.9,1,1, 2.427, 10517.043, 270.480, 52659.388 21/03/15,02:56:42,12,10,1, 11.9,1,1, 2.427, 10517.060, 270.442, 52659.214 21/03/15,02:56:42,13,10,1, 11.9,1,1, 2.427, 10517.045, 270.500, 52659.194 21/03/15,02:56:42,14,10,1, 11.9,1,1, 2.427, 10517.045, 270.462, 52659.231 21/03/15,02:56:42,15,10,1, 11.9,1,1, 2.427, 10517.061, 270.488, 52659.258 21/03/15,02:56:42,16,10,1, 11.9,1,1, 2.427, 10517.041, 270.507, 52659.249 21/03/15,02:56:42,17,10,1, 11.9,1,1, 2.427, 10517.062, 270.544, 52659.224 21/03/15,02:56:42,18,10,1, 11.9,1,1, 2.427, 10517.072, 270.533, 52659.239 21/03/15,02:56:42,19,10,1, 11.9,1,1, 2.427, 10517.058, 270.531, 52659.250 21/03/15,02:56:43,00,10,1, 11.8,1,1, 2.427, 10517.055, 270.531, 52659.250 21/03/15,02:56:43,01,10,1, 11.8,1,1, 2.427, 10517.023, 270.489, 52659.213 21/03/15,02:56:43,02,10,1, 11.8,1,1, 2.427, 10517.012, 270.502, 52659.248 21/03/15,02:56:43,03,10,1, 11.8,1,1, 2.427, 10517.032, 270.499, 52659.272 21/03/15,02:56:43,04,10,1, 11.8,1,1, 2.427, 10517.029, 270.540, 52659.245 21/03/15,02:56:43,05,10,1, 11.8,1,1, 2.427, 10517.045, 270.546, 52659.255 21/03/15,02:56:43,06,10,1, 11.8,1,1, 2.427, 10517.021, 270.557, 52659.249 21/03/15,02:56:43,07,10,1, 11.8,1,1, 2.427, 10517.036, 270.552, 52659.288 21/03/15,02:56:43,08,10,1, 11.8,1,1, 2.427, 10517.019, 270.563, 52659.264 21/03/15,02:56:43,09,10,1, 11.8,1,1, 2.427, 10517.017, 270.540, 52659.194 21/03/15,02:56:43,10,10,1, 11.8,1,1, 2.427, 10516.982, 270.532, 52659.195 21/03/15,02:56:43,11,10,1, 11.8,1,1, 2.427, 10516.999, 270.547, 52659.237 21/03/15,02:56:43,12,10,1, 11.8,1,1, 2.427, 10516.966, 270.545, 52659.241 21/03/15,02:56:43,13,10,1, 11.8,1,1, 2.427, 10517.018, 270.557, 52659.265 21/03/15,02:56:43,14,10,1, 11.8,1,1, 2.427, 10516.997, 270.551, 52659.254 21/03/15,02:56:43,15,10,1, 11.8,1,1, 2.427, 10516.990, 270.596, 52659.251 21/03/15,02:56:43,16,10,1, 11.8,1,1, 2.427, 10516.993, 270.600, 52659.264 21/03/15,02:56:43,17,10,1, 11.8,1,1, 2.427, 10516.974, 270.584, 52659.253 21/03/15,02:56:43,18,10,1, 11.8,1,1, 2.427, 10516.985, 270.558, 52659.250 21/03/15,02:56:43,19,10,1, 11.8,1,1, 2.427, 10516.959, 270.559, 52659.237 21/03/15,02:56:44,00,10,1, 11.8,1,1, 2.425, 10516.955, 270.559, 52659.237 21/03/15,02:56:44,01,10,1, 11.8,1,1, 2.425, 10516.944, 270.597, 52659.255 21/03/15,02:56:44,02,10,1, 11.8,1,1, 2.425, 10516.965, 270.598, 52659.239 21/03/15,02:56:44,03,10,1, 11.8,1,1, 2.425, 10516.956, 270.592, 52658.977 21/03/15,02:56:44,04,10,1, 11.8,1,1, 2.425, 10516.921, 270.624, 52659.349 21/03/15,02:56:44,05,10,1, 11.8,1,1, 2.425, 10516.935, 270.635, 52659.345 21/03/15,02:56:44,06,10,1, 11.8,1,1, 2.425, 10516.912, 270.605, 52659.296 21/03/15,02:56:44,07,10,1, 11.8,1,1, 2.425, 10516.904, 270.585, 52659.288 21/03/15,02:56:44,08,10,1, 11.8,1,1, 2.425, 10516.900, 270.586, 52659.240 21/03/15,02:56:44,09,10,1, 11.8,1,1, 2.425, 10516.887, 270.604, 52659.242 21/03/15,02:56:44,10,10,1, 11.8,1,1, 2.425, 10516.932, 270.615, 52659.256 21/03/15,02:56:44,11,10,1, 11.8,1,1, 2.425, 10516.908, 270.626, 52659.290 21/03/15,02:56:44,12,10,1, 11.8,1,1, 2.425, 10516.912, 270.649, 52659.306 21/03/15,02:56:44,13,10,1, 11.8,1,1, 2.425, 10516.887, 270.650, 52659.331 21/03/15,02:56:44,14,10,1, 11.8,1,1, 2.425, 10516.888, 270.626, 52659.261 21/03/15,02:56:44,15,10,1, 11.8,1,1, 2.425, 10516.878, 270.638, 52659.283 21/03/15,02:56:44,16,10,1, 11.8,1,1, 2.425, 10516.874, 270.619, 52659.237 21/03/15,02:56:44,17,10,1, 11.8,1,1, 2.425, 10516.869, 270.627, 52659.226 21/03/15,02:56:44,18,10,1, 11.8,1,1, 2.425, 10516.858, 270.626, 52659.240 21/03/15,02:56:44,19,10,1, 11.8,1,1, 2.425, 10516.854, 270.671, 52659.242 21/03/15,02:56:45,00,10,1, 11.9,1,1, 2.430, 10516.846, 270.671, 52659.242 21/03/15,02:56:45,01,10,1, 11.9,1,1, 2.430, 10516.874, 270.689, 52659.312 21/03/15,02:56:45,02,10,1, 11.9,1,1, 2.430, 10516.862, 270.657, 52659.276 21/03/15,02:56:45,03,10,1, 11.9,1,1, 2.430, 10516.864, 270.665, 52659.311 21/03/15,02:56:45,04,10,1, 11.9,1,1, 2.430, 10516.844, 270.642, 52659.299 21/03/15,02:56:45,05,10,1, 11.9,1,1, 2.430, 10516.808, 270.649, 52659.272 21/03/15,02:56:45,06,10,1, 11.9,1,1, 2.430, 10516.830, 270.647, 52659.231 21/03/15,02:56:45,07,10,1, 11.9,1,1, 2.430, 10516.827, 270.657, 52659.269 21/03/15,02:56:45,08,10,1, 11.9,1,1, 2.430, 10516.851, 270.666, 52659.228 21/03/15,02:56:45,09,10,1, 11.9,1,1, 2.430, 10516.850, 270.699, 52659.354 21/03/15,02:56:45,10,10,1, 11.9,1,1, 2.430, 10516.838, 270.714, 52659.332 21/03/15,02:56:45,11,10,1, 11.9,1,1, 2.430, 10516.833, 270.711, 52659.338 21/03/15,02:56:45,12,10,1, 11.9,1,1, 2.430, 10516.817, 270.689, 52659.300 21/03/15,02:56:45,13,10,1, 11.9,1,1, 2.430, 10516.810, 270.713, 52659.305 21/03/15,02:56:45,14,10,1, 11.9,1,1, 2.430, 10516.800, 270.673, 52659.284 21/03/15,02:56:45,15,10,1, 11.9,1,1, 2.430, 10516.793, 270.707, 52659.283 21/03/15,02:56:45,16,10,1, 11.9,1,1, 2.430, 10516.808, 270.695, 52659.283 21/03/15,02:56:45,17,10,1, 11.9,1,1, 2.430, 10516.798, 270.732, 52659.284 21/03/15,02:56:45,18,10,1, 11.9,1,1, 2.430, 10516.808, 270.726, 52659.289 21/03/15,02:56:45,19,10,1, 11.9,1,1, 2.430, 10516.790, 270.732, 52659.310 21/03/15,02:56:46,00,10,1, 11.9,1,1, 2.425, 10516.788, 270.732, 52659.310 21/03/15,02:56:46,01,10,1, 11.9,1,1, 2.425, 10516.781, 270.737, 52659.305 21/03/15,02:56:46,02,10,1, 11.9,1,1, 2.425, 10516.777, 270.733, 52659.245 21/03/15,02:56:46,03,10,1, 11.9,1,1, 2.425, 10516.767, 270.705, 52659.257 21/03/15,02:56:46,04,10,1, 11.9,1,1, 2.425, 10516.763, 270.715, 52659.265 21/03/15,02:56:46,05,10,1, 11.9,1,1, 2.425, 10516.778, 270.732, 52659.271 21/03/15,02:56:46,06,10,1, 11.9,1,1, 2.425, 10516.746, 270.737, 52659.264 21/03/15,02:56:46,07,10,1, 11.9,1,1, 2.425, 10516.751, 270.783, 52659.288 21/03/15,02:56:46,08,10,1, 11.9,1,1, 2.425, 10516.753, 270.777, 52659.267 21/03/15,02:56:46,09,10,1, 11.9,1,1, 2.425, 10516.737, 270.775, 52659.266 21/03/15,02:56:46,10,10,1, 11.9,1,1, 2.425, 10516.757, 270.744, 52659.251 21/03/15,02:56:46,11,10,1, 11.9,1,1, 2.425, 10516.733, 270.753, 52659.256 21/03/15,02:56:46,12,10,1, 11.9,1,1, 2.425, 10516.705, 270.741, 52659.204 21/03/15,02:56:46,13,10,1, 11.9,1,1, 2.425, 10516.720, 270.756, 52659.249 21/03/15,02:56:46,14,10,1, 11.9,1,1, 2.425, 10516.705, 270.754, 52659.212 21/03/15,02:56:46,15,10,1, 11.9,1,1, 2.425, 10516.681, 270.793, 52659.274 21/03/15,02:56:46,16,10,1, 11.9,1,1, 2.425, 10516.692, 270.803, 52659.252 21/03/15,02:56:46,17,10,1, 11.9,1,1, 2.425, 10516.698, 270.809, 52659.288 21/03/15,02:56:46,18,10,1, 11.9,1,1, 2.425, 10516.690, 270.801, 52659.263 21/03/15,02:56:46,19,10,1, 11.9,1,1, 2.425, 10516.696, 270.808, 52659.289 21/03/15,02:56:47,00,10,1, 11.9,1,1, 2.426, 10516.688, 270.808, 52659.289 21/03/15,02:56:47,01,10,1, 11.9,1,1, 2.426, 10516.709, 270.805, 52659.268 21/03/15,02:56:47,02,10,1, 11.9,1,1, 2.426, 10516.665, 270.802, 52659.282 21/03/15,02:56:47,03,10,1, 11.9,1,1, 2.426, 10516.670, 270.824, 52659.262 21/03/15,02:56:47,04,10,1, 11.9,1,1, 2.426, 10516.676, 270.846, 52659.282 21/03/15,02:56:47,05,10,1, 11.9,1,1, 2.426, 10516.667, 270.869, 52659.288 21/03/15,02:56:47,06,10,1, 11.9,1,1, 2.426, 10516.695, 270.877, 52659.323 21/03/15,02:56:47,07,10,1, 11.9,1,1, 2.426, 10516.679, 270.855, 52659.259 21/03/15,02:56:47,08,10,1, 11.9,1,1, 2.426, 10516.674, 270.872, 52659.301 21/03/15,02:56:47,09,10,1, 11.9,1,1, 2.426, 10516.663, 270.854, 52659.259 21/03/15,02:56:47,10,10,1, 11.9,1,1, 2.426, 10516.682, 270.848, 52659.284 21/03/15,02:56:47,11,10,1, 11.9,1,1, 2.426, 10516.635, 270.884, 52659.306 21/03/15,02:56:47,12,10,1, 11.9,1,1, 2.426, 10516.657, 270.883, 52659.332 21/03/15,02:56:47,13,10,1, 11.9,1,1, 2.426, 10516.671, 270.910, 52659.294 21/03/15,02:56:47,14,10,1, 11.9,1,1, 2.426, 10516.676, 270.926, 52659.329 21/03/15,02:56:47,15,10,1, 11.9,1,1, 2.426, 10516.641, 270.928, 52659.325 21/03/15,02:56:47,16,10,1, 11.9,1,1, 2.426, 10516.630, 270.925, 52659.315 21/03/15,02:56:47,17,10,1, 11.9,1,1, 2.426, 10516.595, 270.930, 52659.298 21/03/15,02:56:47,18,10,1, 11.9,1,1, 2.426, 10516.630, 270.911, 52659.315 21/03/15,02:56:47,19,10,1, 11.9,1,1, 2.426, 10516.597, 270.900, 52659.288 21/03/15,02:56:48,00,10,1, 11.9,1,1, 2.424, 10516.596, 270.900, 52659.288 21/03/15,02:56:48,01,10,1, 11.9,1,1, 2.424, 10516.595, 270.938, 52659.335 21/03/15,02:56:48,02,10,1, 11.9,1,1, 2.424, 10516.637, 270.961, 52659.335 21/03/15,02:56:48,03,10,1, 11.9,1,1, 2.424, 10516.594, 270.976, 52659.358 21/03/15,02:56:48,04,10,1, 11.9,1,1, 2.424, 10516.586, 270.973, 52659.351 21/03/15,02:56:48,05,10,1, 11.9,1,1, 2.424, 10516.569, 270.981, 52659.372 21/03/15,02:56:48,06,10,1, 11.9,1,1, 2.424, 10516.562, 270.979, 52659.363 21/03/15,02:56:48,07,10,1, 11.9,1,1, 2.424, 10516.574, 270.951, 52659.346 21/03/15,02:56:48,08,10,1, 11.9,1,1, 2.424, 10516.540, 270.962, 52659.336 21/03/15,02:56:48,09,10,1, 11.9,1,1, 2.424, 10516.541, 270.958, 52659.336 21/03/15,02:56:48,10,10,1, 11.9,1,1, 2.424, 10516.585, 270.979, 52659.352 21/03/15,02:56:48,11,10,1, 11.9,1,1, 2.424, 10516.556, 271.006, 52659.371 21/03/15,02:56:48,12,10,1, 11.9,1,1, 2.424, 10516.534, 271.017, 52659.381 21/03/15,02:56:48,13,10,1, 11.9,1,1, 2.424, 10516.532, 271.007, 52659.387 21/03/15,02:56:48,14,10,1, 11.9,1,1, 2.424, 10516.522, 271.009, 52659.368 21/03/15,02:56:48,15,10,1, 11.9,1,1, 2.424, 10516.516, 270.975, 52659.268 21/03/15,02:56:48,16,10,1, 11.9,1,1, 2.424, 10516.523, 270.989, 52659.380 21/03/15,02:56:48,17,10,1, 11.9,1,1, 2.424, 10516.530, 271.012, 52659.357 21/03/15,02:56:48,18,10,1, 11.9,1,1, 2.424, 10516.522, 271.013, 52659.358 21/03/15,02:56:48,19,10,1, 11.9,1,1, 2.424, 10516.469, 271.032, 52659.399 21/03/15,02:56:49,00,10,1, 11.9,1,1, 2.427, 10516.462, 271.032, 52659.399 21/03/15,02:56:49,01,10,1, 11.9,1,1, 2.427, 10516.494, 271.044, 52659.377 21/03/15,02:56:49,02,10,1, 11.9,1,1, 2.427, 10516.483, 271.063, 52659.397 21/03/15,02:56:49,03,10,1, 11.9,1,1, 2.427, 10516.465, 271.052, 52659.395 21/03/15,02:56:49,04,10,1, 11.9,1,1, 2.427, 10516.469, 271.044, 52659.397 21/03/15,02:56:49,05,10,1, 11.9,1,1, 2.427, 10516.438, 271.026, 52659.369 21/03/15,02:56:49,06,10,1, 11.9,1,1, 2.427, 10516.439, 271.042, 52659.349 21/03/15,02:56:49,07,10,1, 11.9,1,1, 2.427, 10516.435, 271.054, 52659.383 21/03/15,02:56:49,08,10,1, 11.9,1,1, 2.427, 10516.443, 271.064, 52659.401 21/03/15,02:56:49,09,10,1, 11.9,1,1, 2.427, 10516.446, 271.084, 52659.391 21/03/15,02:56:49,10,10,1, 11.9,1,1, 2.427, 10516.431, 271.103, 52659.410 21/03/15,02:56:49,11,10,1, 11.9,1,1, 2.427, 10516.406, 271.097, 52659.389 21/03/15,02:56:49,12,10,1, 11.9,1,1, 2.427, 10516.426, 271.093, 52659.373 21/03/15,02:56:49,13,10,1, 11.9,1,1, 2.427, 10516.397, 271.088, 52659.362 21/03/15,02:56:49,14,10,1, 11.9,1,1, 2.427, 10516.381, 271.082, 52659.378 21/03/15,02:56:49,15,10,1, 11.9,1,1, 2.427, 10516.358, 271.075, 52659.379 21/03/15,02:56:49,16,10,1, 11.9,1,1, 2.427, 10516.362, 271.104, 52659.404 21/03/15,02:56:49,17,10,1, 11.9,1,1, 2.427, 10516.366, 271.124, 52659.425 21/03/15,02:56:49,18,10,1, 11.9,1,1, 2.427, 10516.370, 271.152, 52659.419 21/03/15,02:56:49,19,10,1, 11.9,1,1, 2.427, 10516.359, 271.159, 52659.411 21/03/15,02:56:50,00,10,1, 11.8,1,1, 2.426, 10516.354, 271.159, 52659.411 21/03/15,02:56:50,01,10,1, 11.8,1,1, 2.426, 10516.325, 271.130, 52659.413 21/03/15,02:56:50,02,10,1, 11.8,1,1, 2.426, 10516.328, 271.155, 52659.391 21/03/15,02:56:50,03,10,1, 11.8,1,1, 2.426, 10516.301, 271.153, 52659.392 21/03/15,02:56:50,04,10,1, 11.8,1,1, 2.426, 10516.309, 271.143, 52659.389 21/03/15,02:56:50,05,10,1, 11.8,1,1, 2.426, 10516.313, 271.156, 52659.385 21/03/15,02:56:50,06,10,1, 11.8,1,1, 2.426, 10516.291, 271.180, 52659.394 21/03/15,02:56:50,07,10,1, 11.8,1,1, 2.426, 10516.299, 271.199, 52659.484 21/03/15,02:56:50,08,10,1, 11.8,1,1, 2.426, 10516.286, 271.213, 52659.475 21/03/15,02:56:50,09,10,1, 11.8,1,1, 2.426, 10516.271, 271.203, 52659.487 21/03/15,02:56:50,10,10,1, 11.8,1,1, 2.426, 10516.272, 271.225, 52659.506 21/03/15,02:56:50,11,10,1, 11.8,1,1, 2.426, 10516.273, 271.192, 52659.385 21/03/15,02:56:50,12,10,1, 11.8,1,1, 2.426, 10516.281, 271.236, 52659.495 21/03/15,02:56:50,13,10,1, 11.8,1,1, 2.426, 10516.275, 271.245, 52659.498 21/03/15,02:56:50,14,10,1, 11.8,1,1, 2.426, 10516.246, 271.246, 52659.521 21/03/15,02:56:50,15,10,1, 11.8,1,1, 2.426, 10516.230, 271.269, 52659.509 21/03/15,02:56:50,16,10,1, 11.8,1,1, 2.426, 10516.224, 271.256, 52659.501 21/03/15,02:56:50,17,10,1, 11.8,1,1, 2.426, 10516.244, 271.290, 52659.504 21/03/15,02:56:50,18,10,1, 11.8,1,1, 2.426, 10516.190, 271.280, 52659.503 21/03/15,02:56:50,19,10,1, 11.8,1,1, 2.426, 10516.195, 271.289, 52659.496 21/03/15,02:56:51,00,09,1, 11.9,1,1, 2.431, 10516.187, 271.289, 52659.496 21/03/15,02:56:51,01,09,1, 11.9,1,1, 2.431, 10516.182, 271.302, 52659.523 21/03/15,02:56:51,02,09,1, 11.9,1,1, 2.431, 10516.166, 271.315, 52659.504 21/03/15,02:56:51,03,09,1, 11.9,1,1, 2.431, 10516.195, 271.301, 52659.522 21/03/15,02:56:51,04,09,1, 11.9,1,1, 2.431, 10516.188, 271.326, 52659.522 21/03/15,02:56:51,05,09,1, 11.9,1,1, 2.431, 10516.170, 271.353, 52659.527 21/03/15,02:56:51,06,09,1, 11.9,1,1, 2.431, 10516.171, 271.353, 52659.537 21/03/15,02:56:51,07,09,1, 11.9,1,1, 2.431, 10516.138, 271.356, 52659.518 21/03/15,02:56:51,08,09,1, 11.9,1,1, 2.431, 10516.149, 271.366, 52659.545 21/03/15,02:56:51,09,09,1, 11.9,1,1, 2.431, 10516.137, 271.363, 52659.527 21/03/15,02:56:51,10,09,1, 11.9,1,1, 2.431, 10516.166, 271.368, 52659.694 21/03/15,02:56:51,11,09,1, 11.9,1,1, 2.431, 10516.092, 271.363, 52659.440 21/03/15,02:56:51,12,09,1, 11.9,1,1, 2.431, 10516.091, 271.382, 52659.560 21/03/15,02:56:51,13,09,1, 11.9,1,1, 2.431, 10516.114, 271.384, 52659.586 21/03/15,02:56:51,14,09,1, 11.9,1,1, 2.431, 10516.090, 271.382, 52659.542 21/03/15,02:56:51,15,09,1, 11.9,1,1, 2.431, 10516.108, 271.376, 52659.520 21/03/15,02:56:51,16,09,1, 11.9,1,1, 2.431, 10516.100, 271.399, 52659.542 21/03/15,02:56:51,17,09,1, 11.9,1,1, 2.431, 10516.116, 271.412, 52659.606 21/03/15,02:56:51,18,09,1, 11.9,1,1, 2.431, 10516.068, 271.406, 52659.549 21/03/15,02:56:51,19,09,1, 11.9,1,1, 2.431, 10516.058, 271.405, 52659.582 21/03/15,02:56:52,00,09,1, 11.8,1,1, 2.424, 10516.053, 271.405, 52659.582 21/03/15,02:56:52,01,09,1, 11.8,1,1, 2.424, 10516.053, 271.400, 52659.578 21/03/15,02:56:52,02,09,1, 11.8,1,1, 2.424, 10516.053, 271.440, 52659.567 21/03/15,02:56:52,03,09,1, 11.8,1,1, 2.424, 10516.043, 271.438, 52659.592 21/03/15,02:56:52,04,09,1, 11.8,1,1, 2.424, 10516.046, 271.461, 52659.554 21/03/15,02:56:52,05,09,1, 11.8,1,1, 2.424, 10516.044, 271.466, 52659.558 21/03/15,02:56:52,06,09,1, 11.8,1,1, 2.424, 10516.036, 271.449, 52659.572 21/03/15,02:56:52,07,09,1, 11.8,1,1, 2.424, 10516.017, 271.446, 52659.591 21/03/15,02:56:52,08,09,1, 11.8,1,1, 2.424, 10516.014, 271.498, 52659.566 21/03/15,02:56:52,09,09,1, 11.8,1,1, 2.424, 10516.027, 271.519, 52659.582 21/03/15,02:56:52,10,09,1, 11.8,1,1, 2.424, 10516.010, 271.508, 52659.596 21/03/15,02:56:52,11,09,1, 11.8,1,1, 2.424, 10515.982, 271.503, 52659.560 21/03/15,02:56:52,12,09,1, 11.8,1,1, 2.424, 10515.995, 271.525, 52659.612 21/03/15,02:56:52,13,09,1, 11.8,1,1, 2.424, 10515.991, 271.530, 52659.593 21/03/15,02:56:52,14,09,1, 11.8,1,1, 2.424, 10515.978, 271.518, 52659.613 21/03/15,02:56:52,15,09,1, 11.8,1,1, 2.424, 10515.984, 271.562, 52659.615 21/03/15,02:56:52,16,09,1, 11.8,1,1, 2.424, 10515.961, 271.528, 52659.649 21/03/15,02:56:52,17,09,1, 11.8,1,1, 2.424, 10515.972, 271.555, 52659.638 21/03/15,02:56:52,18,09,1, 11.8,1,1, 2.424, 10515.982, 271.538, 52659.691 21/03/15,02:56:52,19,09,1, 11.8,1,1, 2.424, 10515.939, 271.586, 52659.659 21/03/15,02:56:53,00,09,1, 11.8,1,1, 2.429, 10515.937, 271.586, 52659.659 21/03/15,02:56:53,01,09,1, 11.8,1,1, 2.429, 10515.913, 271.601, 52659.674 21/03/15,02:56:53,02,09,1, 11.8,1,1, 2.429, 10515.933, 271.605, 52659.645 21/03/15,02:56:53,03,09,1, 11.8,1,1, 2.429, 10515.926, 271.594, 52659.632 21/03/15,02:56:53,04,09,1, 11.8,1,1, 2.429, 10515.929, 271.595, 52659.651 21/03/15,02:56:53,05,09,1, 11.8,1,1, 2.429, 10515.918, 271.617, 52659.679 21/03/15,02:56:53,06,09,1, 11.8,1,1, 2.429, 10515.906, 271.629, 52659.630 21/03/15,02:56:53,07,09,1, 11.8,1,1, 2.429, 10515.924, 271.665, 52659.670 21/03/15,02:56:53,08,09,1, 11.8,1,1, 2.429, 10515.888, 271.666, 52659.661 21/03/15,02:56:53,09,09,1, 11.8,1,1, 2.429, 10515.886, 271.669, 52659.674 21/03/15,02:56:53,10,09,1, 11.8,1,1, 2.429, 10515.876, 271.670, 52659.648 21/03/15,02:56:53,11,09,1, 11.8,1,1, 2.429, 10515.881, 271.688, 52659.651 21/03/15,02:56:53,12,09,1, 11.8,1,1, 2.429, 10515.893, 271.705, 52659.663 21/03/15,02:56:53,13,09,1, 11.8,1,1, 2.429, 10515.867, 271.690, 52659.676 21/03/15,02:56:53,14,09,1, 11.8,1,1, 2.429, 10515.853, 271.722, 52659.710 21/03/15,02:56:53,15,09,1, 11.8,1,1, 2.429, 10515.837, 271.705, 52659.699 21/03/15,02:56:53,16,09,1, 11.8,1,1, 2.429, 10515.839, 271.723, 52659.705 21/03/15,02:56:53,17,09,1, 11.8,1,1, 2.429, 10515.842, 271.742, 52659.653 21/03/15,02:56:53,18,09,1, 11.8,1,1, 2.429, 10515.821, 271.730, 52659.681 21/03/15,02:56:53,19,09,1, 11.8,1,1, 2.429, 10515.820, 271.742, 52659.695 21/03/15,02:56:54,00,09,1, 11.9,1,1, 2.428, 10515.811, 271.742, 52659.695 21/03/15,02:56:54,01,09,1, 11.9,1,1, 2.428, 10515.808, 271.751, 52659.688 21/03/15,02:56:54,02,09,1, 11.9,1,1, 2.428, 10515.797, 271.772, 52659.677 21/03/15,02:56:54,03,09,1, 11.9,1,1, 2.428, 10515.809, 271.806, 52659.695 21/03/15,02:56:54,04,09,1, 11.9,1,1, 2.428, 10515.775, 271.805, 52659.699 21/03/15,02:56:54,05,09,1, 11.9,1,1, 2.428, 10515.778, 271.799, 52659.710 21/03/15,02:56:54,06,09,1, 11.9,1,1, 2.428, 10515.791, 271.813, 52659.733 21/03/15,02:56:54,07,09,1, 11.9,1,1, 2.428, 10515.763, 271.868, 52659.734 21/03/15,02:56:54,08,09,1, 11.9,1,1, 2.428, 10515.774, 271.833, 52659.711 21/03/15,02:56:54,09,09,1, 11.9,1,1, 2.428, 10515.763, 271.851, 52659.693 21/03/15,02:56:54,10,09,1, 11.9,1,1, 2.428, 10515.745, 271.851, 52659.734 21/03/15,02:56:54,11,09,1, 11.9,1,1, 2.428, 10515.738, 271.839, 52659.750 21/03/15,02:56:54,12,09,1, 11.9,1,1, 2.428, 10515.713, 271.877, 52659.740 21/03/15,02:56:54,13,09,1, 11.9,1,1, 2.428, 10515.708, 271.885, 52659.734 21/03/15,02:56:54,14,09,1, 11.9,1,1, 2.428, 10515.736, 271.900, 52659.756 21/03/15,02:56:54,15,09,1, 11.9,1,1, 2.428, 10515.726, 271.924, 52659.746 21/03/15,02:56:54,16,09,1, 11.9,1,1, 2.428, 10515.731, 271.931, 52659.766 21/03/15,02:56:54,17,09,1, 11.9,1,1, 2.428, 10515.706, 271.948, 52659.753 21/03/15,02:56:54,18,09,1, 11.9,1,1, 2.428, 10515.696, 271.949, 52659.785 21/03/15,02:56:54,19,09,1, 11.9,1,1, 2.428, 10515.695, 271.965, 52659.760 21/03/15,02:56:55,00,09,1, 11.8,1,1, 2.424, 10515.695, 271.965, 52659.760 21/03/15,02:56:55,01,09,1, 11.8,1,1, 2.424, 10515.686, 271.954, 52659.779 21/03/15,02:56:55,02,09,1, 11.8,1,1, 2.424, 10515.634, 271.981, 52659.762 21/03/15,02:56:55,03,09,1, 11.8,1,1, 2.424, 10515.673, 272.018, 52659.795 21/03/15,02:56:55,04,09,1, 11.8,1,1, 2.424, 10515.662, 272.017, 52659.781 21/03/15,02:56:55,05,09,1, 11.8,1,1, 2.424, 10515.652, 272.008, 52659.790 21/03/15,02:56:55,06,09,1, 11.8,1,1, 2.424, 10515.635, 272.023, 52659.775 21/03/15,02:56:55,07,09,1, 11.8,1,1, 2.424, 10515.629, 271.995, 52659.692 21/03/15,02:56:55,08,09,1, 11.8,1,1, 2.424, 10515.618, 272.034, 52659.741 21/03/15,02:56:55,09,09,1, 11.8,1,1, 2.424, 10515.618, 272.065, 52659.747 21/03/15,02:56:55,10,09,1, 11.8,1,1, 2.424, 10515.619, 272.052, 52659.782 21/03/15,02:56:55,11,09,1, 11.8,1,1, 2.424, 10515.597, 272.099, 52659.773 21/03/15,02:56:55,12,09,1, 11.8,1,1, 2.424, 10515.624, 272.105, 52659.790 21/03/15,02:56:55,13,09,1, 11.8,1,1, 2.424, 10515.598, 272.107, 52659.779 21/03/15,02:56:55,14,09,1, 11.8,1,1, 2.424, 10515.537, 272.091, 52659.595 21/03/15,02:56:55,15,09,1, 11.8,1,1, 2.424, 10515.588, 272.111, 52659.874 21/03/15,02:56:55,16,09,1, 11.8,1,1, 2.424, 10515.595, 272.096, 52659.748 21/03/15,02:56:55,17,09,1, 11.8,1,1, 2.424, 10515.575, 272.136, 52659.783 21/03/15,02:56:55,18,09,1, 11.8,1,1, 2.424, 10515.570, 272.143, 52659.795 21/03/15,02:56:55,19,09,1, 11.8,1,1, 2.424, 10515.559, 272.168, 52659.795 21/03/15,02:56:56,00,09,1, 11.8,1,1, 2.426, 10515.553, 272.168, 52659.795 21/03/15,02:56:56,01,09,1, 11.8,1,1, 2.426, 10515.564, 272.193, 52659.810 21/03/15,02:56:56,02,09,1, 11.8,1,1, 2.426, 10515.546, 272.177, 52659.791 21/03/15,02:56:56,03,09,1, 11.8,1,1, 2.426, 10515.557, 272.201, 52659.825 21/03/15,02:56:56,04,09,1, 11.8,1,1, 2.426, 10515.500, 272.197, 52659.770 21/03/15,02:56:56,05,09,1, 11.8,1,1, 2.426, 10515.518, 272.205, 52659.790 21/03/15,02:56:56,06,09,1, 11.8,1,1, 2.426, 10515.509, 272.216, 52659.806 21/03/15,02:56:56,07,09,1, 11.8,1,1, 2.426, 10515.526, 272.228, 52659.845 21/03/15,02:56:56,08,09,1, 11.8,1,1, 2.426, 10515.518, 272.240, 52659.789 21/03/15,02:56:56,09,09,1, 11.8,1,1, 2.426, 10515.509, 272.255, 52659.872 21/03/15,02:56:56,10,09,1, 11.8,1,1, 2.426, 10515.503, 272.267, 52659.839 21/03/15,02:56:56,11,09,1, 11.8,1,1, 2.426, 10515.533, 272.293, 52659.851 21/03/15,02:56:56,12,09,1, 11.8,1,1, 2.426, 10515.501, 272.277, 52659.835 21/03/15,02:56:56,13,09,1, 11.8,1,1, 2.426, 10515.504, 272.266, 52659.848 21/03/15,02:56:56,14,09,1, 11.8,1,1, 2.426, 10515.495, 272.260, 52659.818 21/03/15,02:56:56,15,09,1, 11.8,1,1, 2.426, 10515.495, 272.296, 52659.864 21/03/15,02:56:56,16,09,1, 11.8,1,1, 2.426, 10515.487, 272.313, 52659.838 21/03/15,02:56:56,17,09,1, 11.8,1,1, 2.426, 10515.526, 272.338, 52659.869 21/03/15,02:56:56,18,09,1, 11.8,1,1, 2.426, 10515.508, 272.371, 52659.873 21/03/15,02:56:56,19,09,1, 11.8,1,1, 2.426, 10515.500, 272.365, 52659.890 21/03/15,02:56:57,00,10,1, 11.9,1,1, 2.424, 10515.494, 272.365, 52659.890 21/03/15,02:56:57,01,10,1, 11.9,1,1, 2.424, 10515.474, 272.373, 52659.890 21/03/15,02:56:57,02,10,1, 11.9,1,1, 2.424, 10515.490, 272.357, 52659.855 21/03/15,02:56:57,03,10,1, 11.9,1,1, 2.424, 10515.494, 272.359, 52659.823 21/03/15,02:56:57,04,10,1, 11.9,1,1, 2.424, 10515.497, 272.354, 52659.855 21/03/15,02:56:57,05,10,1, 11.9,1,1, 2.424, 10515.504, 272.405, 52659.817 21/03/15,02:56:57,06,10,1, 11.9,1,1, 2.424, 10515.495, 272.429, 52659.819 21/03/15,02:56:57,07,10,1, 11.9,1,1, 2.424, 10515.480, 272.442, 52659.874 21/03/15,02:56:57,08,10,1, 11.9,1,1, 2.424, 10515.448, 272.425, 52659.659 21/03/15,02:56:57,09,10,1, 11.9,1,1, 2.424, 10515.487, 272.463, 52659.986 21/03/15,02:56:57,10,10,1, 11.9,1,1, 2.424, 10515.483, 272.438, 52659.946 21/03/15,02:56:57,11,10,1, 11.9,1,1, 2.424, 10515.460, 272.432, 52659.889 21/03/15,02:56:57,12,10,1, 11.9,1,1, 2.424, 10515.489, 272.436, 52659.869 21/03/15,02:56:57,13,10,1, 11.9,1,1, 2.424, 10515.490, 272.438, 52659.907 21/03/15,02:56:57,14,10,1, 11.9,1,1, 2.424, 10515.471, 272.442, 52659.920 21/03/15,02:56:57,15,10,1, 11.9,1,1, 2.424, 10515.476, 272.501, 52659.914 21/03/15,02:56:57,16,10,1, 11.9,1,1, 2.424, 10515.486, 272.508, 52659.904 21/03/15,02:56:57,17,10,1, 11.9,1,1, 2.424, 10515.467, 272.534, 52659.921 21/03/15,02:56:57,18,10,1, 11.9,1,1, 2.424, 10515.481, 272.476, 52659.900 21/03/15,02:56:57,19,10,1, 11.9,1,1, 2.424, 10515.471, 272.476, 52659.892 21/03/15,02:56:58,00,10,1, 11.9,1,1, 2.428, 10515.469, 272.476, 52659.892 21/03/15,02:56:58,01,10,1, 11.9,1,1, 2.428, 10515.444, 272.469, 52659.873 21/03/15,02:56:58,02,10,1, 11.9,1,1, 2.428, 10515.462, 272.491, 52659.861 21/03/15,02:56:58,03,10,1, 11.9,1,1, 2.428, 10515.473, 272.502, 52659.914 21/03/15,02:56:58,04,10,1, 11.9,1,1, 2.428, 10515.500, 272.529, 52659.913 21/03/15,02:56:58,05,10,1, 11.9,1,1, 2.428, 10515.487, 272.539, 52659.954 21/03/15,02:56:58,06,10,1, 11.9,1,1, 2.428, 10515.502, 272.529, 52659.930 21/03/15,02:56:58,07,10,1, 11.9,1,1, 2.428, 10515.486, 272.525, 52659.933 21/03/15,02:56:58,08,10,1, 11.9,1,1, 2.428, 10515.471, 272.504, 52659.905 21/03/15,02:56:58,09,10,1, 11.9,1,1, 2.428, 10515.492, 272.498, 52659.892 21/03/15,02:56:58,10,10,1, 11.9,1,1, 2.428, 10515.470, 272.517, 52659.915 21/03/15,02:56:58,11,10,1, 11.9,1,1, 2.428, 10515.494, 272.563, 52659.926 21/03/15,02:56:58,12,10,1, 11.9,1,1, 2.428, 10515.479, 272.563, 52659.891 21/03/15,02:56:58,13,10,1, 11.9,1,1, 2.428, 10515.479, 272.578, 52659.877 21/03/15,02:56:58,14,10,1, 11.9,1,1, 2.428, 10515.495, 272.557, 52659.890 21/03/15,02:56:58,15,10,1, 11.9,1,1, 2.428, 10515.481, 272.564, 52659.900 21/03/15,02:56:58,16,10,1, 11.9,1,1, 2.428, 10515.481, 272.550, 52659.901 21/03/15,02:56:58,17,10,1, 11.9,1,1, 2.428, 10515.469, 272.544, 52659.906 21/03/15,02:56:58,18,10,1, 11.9,1,1, 2.428, 10515.496, 272.533, 52659.892 21/03/15,02:56:58,19,10,1, 11.9,1,1, 2.428, 10515.473, 272.558, 52659.862 21/03/15,02:56:59,00,10,1, 11.8,1,1, 2.429, 10515.469, 272.558, 52659.862 21/03/15,02:56:59,01,10,1, 11.8,1,1, 2.429, 10515.476, 272.564, 52659.915 21/03/15,02:56:59,02,10,1, 11.8,1,1, 2.429, 10515.469, 272.596, 52659.934 21/03/15,02:56:59,03,10,1, 11.8,1,1, 2.429, 10515.482, 272.579, 52659.913 21/03/15,02:56:59,04,10,1, 11.8,1,1, 2.429, 10515.502, 272.560, 52659.971 21/03/15,02:56:59,05,10,1, 11.8,1,1, 2.429, 10515.440, 272.543, 52659.672 21/03/15,02:56:59,06,10,1, 11.8,1,1, 2.429, 10515.399, 272.559, 52659.942 21/03/15,02:56:59,07,10,1, 11.8,1,1, 2.429, 10515.410, 272.560, 52660.126 21/03/15,02:56:59,08,10,1, 11.8,1,1, 2.429, 10515.429, 272.558, 52659.885 21/03/15,02:56:59,09,10,1, 11.8,1,1, 2.429, 10515.444, 272.557, 52659.875 21/03/15,02:56:59,10,10,1, 11.8,1,1, 2.429, 10515.452, 272.579, 52659.942 21/03/15,02:56:59,11,10,1, 11.8,1,1, 2.429, 10515.449, 272.589, 52659.922 21/03/15,02:56:59,12,10,1, 11.8,1,1, 2.429, 10515.445, 272.574, 52659.913 21/03/15,02:56:59,13,10,1, 11.8,1,1, 2.429, 10515.446, 272.571, 52659.906 21/03/15,02:56:59,14,10,1, 11.8,1,1, 2.429, 10515.437, 272.574, 52659.900 21/03/15,02:56:59,15,10,1, 11.8,1,1, 2.429, 10515.417, 272.590, 52659.922 21/03/15,02:56:59,16,10,1, 11.8,1,1, 2.429, 10515.431, 272.566, 52659.910 21/03/15,02:56:59,17,10,1, 11.8,1,1, 2.429, 10515.435, 272.590, 52659.951 21/03/15,02:56:59,18,10,1, 11.8,1,1, 2.429, 10515.444, 272.598, 52659.926 21/03/15,02:56:59,19,10,1, 11.8,1,1, 2.429, 10515.454, 272.591, 52659.924 21/03/15,02:57:00,00,10,1, 11.9,1,1, 2.428, 10515.453, 272.591, 52659.924 21/03/15,02:57:00,01,10,1, 11.9,1,1, 2.428, 10515.430, 272.594, 52659.975 21/03/15,02:57:00,02,10,1, 11.9,1,1, 2.428, 10515.403, 272.594, 52659.984 21/03/15,02:57:00,03,10,1, 11.9,1,1, 2.428, 10515.414, 272.590, 52660.002 21/03/15,02:57:00,04,10,1, 11.9,1,1, 2.428, 10515.429, 272.580, 52659.950 21/03/15,02:57:00,05,10,1, 11.9,1,1, 2.428, 10515.390, 272.549, 52659.964 21/03/15,02:57:00,06,10,1, 11.9,1,1, 2.428, 10515.418, 272.574, 52659.980 21/03/15,02:57:00,07,10,1, 11.9,1,1, 2.428, 10515.426, 272.617, 52660.037 21/03/15,02:57:00,08,10,1, 11.9,1,1, 2.428, 10515.442, 272.584, 52659.752 21/03/15,02:57:00,09,10,1, 11.9,1,1, 2.428, 10515.423, 272.591, 52659.958 21/03/15,02:57:00,10,10,1, 11.9,1,1, 2.428, 10515.404, 272.604, 52659.996 21/03/15,02:57:00,11,10,1, 11.9,1,1, 2.428, 10515.399, 272.597, 52659.963 21/03/15,02:57:00,12,10,1, 11.9,1,1, 2.428, 10515.380, 272.581, 52660.001 21/03/15,02:57:00,13,10,1, 11.9,1,1, 2.428, 10515.379, 272.552, 52659.985 21/03/15,02:57:00,14,10,1, 11.9,1,1, 2.428, 10515.373, 272.569, 52659.993 21/03/15,02:57:00,15,10,1, 11.9,1,1, 2.428, 10515.368, 272.571, 52660.009 21/03/15,02:57:00,16,10,1, 11.9,1,1, 2.428, 10515.385, 272.595, 52660.009 21/03/15,02:57:00,17,10,1, 11.9,1,1, 2.428, 10515.387, 272.600, 52659.979 21/03/15,02:57:00,18,10,1, 11.9,1,1, 2.428, 10515.387, 272.602, 52660.039 21/03/15,02:57:00,19,10,1, 11.9,1,1, 2.428, 10515.379, 272.615, 52659.982 21/03/15,02:57:01,00,10,1, 11.9,1,1, 2.425, 10515.378, 272.615, 52659.982 21/03/15,02:57:01,01,10,1, 11.9,1,1, 2.425, 10515.369, 272.581, 52660.006 21/03/15,02:57:01,02,10,1, 11.9,1,1, 2.425, 10515.335, 272.564, 52659.972 21/03/15,02:57:01,03,10,1, 11.9,1,1, 2.425, 10515.363, 272.581, 52659.985 21/03/15,02:57:01,04,10,1, 11.9,1,1, 2.425, 10515.362, 272.571, 52659.995 21/03/15,02:57:01,05,10,1, 11.9,1,1, 2.425, 10515.377, 272.598, 52660.028 21/03/15,02:57:01,06,10,1, 11.9,1,1, 2.425, 10515.335, 272.596, 52660.008 21/03/15,02:57:01,07,10,1, 11.9,1,1, 2.425, 10515.356, 272.626, 52660.060 21/03/15,02:57:01,08,10,1, 11.9,1,1, 2.425, 10515.344, 272.592, 52660.033 21/03/15,02:57:01,09,10,1, 11.9,1,1, 2.425, 10515.334, 272.601, 52660.017 21/03/15,02:57:01,10,10,1, 11.9,1,1, 2.425, 10515.373, 272.612, 52659.997 21/03/15,02:57:01,11,10,1, 11.9,1,1, 2.425, 10515.325, 272.588, 52659.999 21/03/15,02:57:01,12,10,1, 11.9,1,1, 2.425, 10515.349, 272.593, 52659.995 21/03/15,02:57:01,13,10,1, 11.9,1,1, 2.425, 10515.334, 272.613, 52660.015 21/03/15,02:57:01,14,10,1, 11.9,1,1, 2.425, 10515.355, 272.627, 52660.087 21/03/15,02:57:01,15,10,1, 11.9,1,1, 2.425, 10515.362, 272.637, 52660.061 21/03/15,02:57:01,16,10,1, 11.9,1,1, 2.425, 10515.351, 272.663, 52660.054 21/03/15,02:57:01,17,10,1, 11.9,1,1, 2.425, 10515.353, 272.653, 52660.054 21/03/15,02:57:01,18,10,1, 11.9,1,1, 2.425, 10515.327, 272.632, 52660.031 21/03/15,02:57:01,19,10,1, 11.9,1,1, 2.425, 10515.345, 272.640, 52660.058 21/03/15,02:57:02,00,10,1, 11.9,1,1, 2.427, 10515.344, 272.640, 52660.058 21/03/15,02:57:02,01,10,1, 11.9,1,1, 2.427, 10515.329, 272.625, 52660.019 21/03/15,02:57:02,02,10,1, 11.9,1,1, 2.427, 10515.333, 272.631, 52660.028 21/03/15,02:57:02,03,10,1, 11.9,1,1, 2.427, 10515.310, 272.623, 52660.025 21/03/15,02:57:02,04,10,1, 11.9,1,1, 2.427, 10515.336, 272.653, 52660.038 21/03/15,02:57:02,05,10,1, 11.9,1,1, 2.427, 10515.326, 272.658, 52660.082 21/03/15,02:57:02,06,10,1, 11.9,1,1, 2.427, 10515.335, 272.625, 52660.071 21/03/15,02:57:02,07,10,1, 11.9,1,1, 2.427, 10515.362, 272.661, 52660.098 21/03/15,02:57:02,08,10,1, 11.9,1,1, 2.427, 10515.335, 272.648, 52660.040 21/03/15,02:57:02,09,10,1, 11.9,1,1, 2.427, 10515.311, 272.630, 52660.060 21/03/15,02:57:02,10,10,1, 11.9,1,1, 2.427, 10515.299, 272.638, 52660.073 21/03/15,02:57:02,11,10,1, 11.9,1,1, 2.427, 10515.310, 272.641, 52660.053 21/03/15,02:57:02,12,10,1, 11.9,1,1, 2.427, 10515.342, 272.666, 52660.090 21/03/15,02:57:02,13,10,1, 11.9,1,1, 2.427, 10515.324, 272.663, 52660.090 21/03/15,02:57:02,14,10,1, 11.9,1,1, 2.427, 10515.323, 272.675, 52660.079 21/03/15,02:57:02,15,10,1, 11.9,1,1, 2.427, 10515.351, 272.671, 52660.098 21/03/15,02:57:02,16,10,1, 11.9,1,1, 2.427, 10515.341, 272.673, 52660.110 21/03/15,02:57:02,17,10,1, 11.9,1,1, 2.427, 10515.296, 272.664, 52660.085 21/03/15,02:57:02,18,10,1, 11.9,1,1, 2.427, 10515.303, 272.644, 52660.071 21/03/15,02:57:02,19,10,1, 11.9,1,1, 2.427, 10515.314, 272.673, 52660.085 21/03/15,02:57:03,00,10,1, 11.8,1,1, 2.428, 10515.311, 272.673, 52660.085 21/03/15,02:57:03,01,10,1, 11.8,1,1, 2.428, 10515.313, 272.680, 52660.105 21/03/15,02:57:03,02,10,1, 11.8,1,1, 2.428, 10515.327, 272.691, 52660.101 21/03/15,02:57:03,03,10,1, 11.8,1,1, 2.428, 10515.325, 272.716, 52660.119 21/03/15,02:57:03,04,10,1, 11.8,1,1, 2.428, 10515.336, 272.708, 52660.104 21/03/15,02:57:03,05,10,1, 11.8,1,1, 2.428, 10515.325, 272.669, 52660.113 21/03/15,02:57:03,06,10,1, 11.8,1,1, 2.428, 10515.308, 272.670, 52660.093 21/03/15,02:57:03,07,10,1, 11.8,1,1, 2.428, 10515.328, 272.692, 52660.083 21/03/15,02:57:03,08,10,1, 11.8,1,1, 2.428, 10515.300, 272.680, 52660.084 21/03/15,02:57:03,09,10,1, 11.8,1,1, 2.428, 10515.303, 272.688, 52660.079 21/03/15,02:57:03,10,10,1, 11.8,1,1, 2.428, 10515.311, 272.701, 52660.110 21/03/15,02:57:03,11,10,1, 11.8,1,1, 2.428, 10515.325, 272.727, 52660.167 21/03/15,02:57:03,12,10,1, 11.8,1,1, 2.428, 10515.355, 272.713, 52660.156 21/03/15,02:57:03,13,10,1, 11.8,1,1, 2.428, 10515.328, 272.739, 52660.156 21/03/15,02:57:03,14,10,1, 11.8,1,1, 2.428, 10515.322, 272.720, 52660.144 21/03/15,02:57:03,15,10,1, 11.8,1,1, 2.428, 10515.328, 272.698, 52660.117 21/03/15,02:57:03,16,10,1, 11.8,1,1, 2.428, 10515.328, 272.677, 52660.110 21/03/15,02:57:03,17,10,1, 11.8,1,1, 2.428, 10515.326, 272.681, 52660.113 21/03/15,02:57:03,18,10,1, 11.8,1,1, 2.428, 10515.344, 272.718, 52660.140 21/03/15,02:57:03,19,10,1, 11.8,1,1, 2.428, 10515.327, 272.721, 52660.153 21/03/15,02:57:04,00,10,1, 11.8,1,1, 2.425, 10515.319, 272.721, 52660.153 21/03/15,02:57:04,01,10,1, 11.8,1,1, 2.425, 10515.356, 272.719, 52660.137 21/03/15,02:57:04,02,10,1, 11.8,1,1, 2.425, 10515.325, 272.719, 52660.147 21/03/15,02:57:04,03,10,1, 11.8,1,1, 2.425, 10515.349, 272.705, 52660.128 21/03/15,02:57:04,04,10,1, 11.8,1,1, 2.425, 10515.337, 272.684, 52660.116 21/03/15,02:57:04,05,10,1, 11.8,1,1, 2.425, 10515.351, 272.683, 52660.143 21/03/15,02:57:04,06,10,1, 11.8,1,1, 2.425, 10515.348, 272.681, 52660.085 21/03/15,02:57:04,07,10,1, 11.8,1,1, 2.425, 10515.370, 272.695, 52660.200 21/03/15,02:57:04,08,10,1, 11.8,1,1, 2.425, 10515.404, 272.686, 52660.045 21/03/15,02:57:04,09,10,1, 11.8,1,1, 2.425, 10515.347, 272.707, 52659.953 21/03/15,02:57:04,10,10,1, 11.8,1,1, 2.425, 10515.360, 272.738, 52660.228 21/03/15,02:57:04,11,10,1, 11.8,1,1, 2.425, 10515.380, 272.735, 52660.224 21/03/15,02:57:04,12,10,1, 11.8,1,1, 2.425, 10515.367, 272.738, 52660.185 21/03/15,02:57:04,13,10,1, 11.8,1,1, 2.425, 10515.378, 272.674, 52660.151 21/03/15,02:57:04,14,10,1, 11.8,1,1, 2.425, 10515.407, 272.691, 52660.149 21/03/15,02:57:04,15,10,1, 11.8,1,1, 2.425, 10515.382, 272.657, 52660.142 21/03/15,02:57:04,16,10,1, 11.8,1,1, 2.425, 10515.428, 272.711, 52660.147 21/03/15,02:57:04,17,10,1, 11.8,1,1, 2.425, 10515.411, 272.715, 52660.188 21/03/15,02:57:04,18,10,1, 11.8,1,1, 2.425, 10515.423, 272.738, 52660.139 21/03/15,02:57:04,19,10,1, 11.8,1,1, 2.425, 10515.455, 272.693, 52659.977 21/03/15,02:57:05,00,10,1, 11.9,1,1, 2.426, 10515.453, 272.693, 52659.977 21/03/15,02:57:05,01,10,1, 11.9,1,1, 2.426, 10515.465, 272.692, 52660.198 21/03/15,02:57:05,02,10,1, 11.9,1,1, 2.426, 10515.433, 272.686, 52660.206 21/03/15,02:57:05,03,10,1, 11.9,1,1, 2.426, 10515.455, 272.689, 52660.158 21/03/15,02:57:05,04,10,1, 11.9,1,1, 2.426, 10515.436, 272.681, 52660.179 21/03/15,02:57:05,05,10,1, 11.9,1,1, 2.426, 10515.456, 272.688, 52660.171 21/03/15,02:57:05,06,10,1, 11.9,1,1, 2.426, 10515.468, 272.718, 52660.207 21/03/15,02:57:05,07,10,1, 11.9,1,1, 2.426, 10515.478, 272.706, 52660.240 21/03/15,02:57:05,08,10,1, 11.9,1,1, 2.426, 10515.454, 272.702, 52660.265 21/03/15,02:57:05,09,10,1, 11.9,1,1, 2.426, 10515.459, 272.702, 52660.212 21/03/15,02:57:05,10,10,1, 11.9,1,1, 2.426, 10515.474, 272.688, 52660.146 21/03/15,02:57:05,11,10,1, 11.9,1,1, 2.426, 10515.457, 272.662, 52660.195 21/03/15,02:57:05,12,10,1, 11.9,1,1, 2.426, 10515.452, 272.661, 52660.174 21/03/15,02:57:05,13,10,1, 11.9,1,1, 2.426, 10515.476, 272.666, 52660.182 21/03/15,02:57:05,14,10,1, 11.9,1,1, 2.426, 10515.455, 272.654, 52660.195 21/03/15,02:57:05,15,10,1, 11.9,1,1, 2.426, 10515.494, 272.659, 52660.159 21/03/15,02:57:05,16,10,1, 11.9,1,1, 2.426, 10515.472, 272.692, 52660.184 21/03/15,02:57:05,17,10,1, 11.9,1,1, 2.426, 10515.461, 272.673, 52660.203 21/03/15,02:57:05,18,10,1, 11.9,1,1, 2.426, 10515.478, 272.658, 52660.175 21/03/15,02:57:05,19,10,1, 11.9,1,1, 2.426, 10515.495, 272.633, 52660.145 21/03/15,02:57:06,00,10,1, 11.8,1,1, 2.427, 10515.494, 272.633, 52660.145 21/03/15,02:57:06,01,10,1, 11.8,1,1, 2.427, 10515.482, 272.611, 52660.141 21/03/15,02:57:06,02,10,1, 11.8,1,1, 2.427, 10515.485, 272.627, 52660.162 21/03/15,02:57:06,03,10,1, 11.8,1,1, 2.427, 10515.482, 272.602, 52660.143 21/03/15,02:57:06,04,10,1, 11.8,1,1, 2.427, 10515.483, 272.633, 52660.189 21/03/15,02:57:06,05,10,1, 11.8,1,1, 2.427, 10515.478, 272.613, 52660.204 21/03/15,02:57:06,06,10,1, 11.8,1,1, 2.427, 10515.481, 272.614, 52660.161 21/03/15,02:57:06,07,10,1, 11.8,1,1, 2.427, 10515.506, 272.603, 52660.197 21/03/15,02:57:06,08,10,1, 11.8,1,1, 2.427, 10515.496, 272.605, 52660.142 21/03/15,02:57:06,09,10,1, 11.8,1,1, 2.427, 10515.470, 272.567, 52660.151 21/03/15,02:57:06,10,10,1, 11.8,1,1, 2.427, 10515.493, 272.569, 52660.133 21/03/15,02:57:06,11,10,1, 11.8,1,1, 2.427, 10515.476, 272.558, 52660.134 21/03/15,02:57:06,12,10,1, 11.8,1,1, 2.427, 10515.489, 272.607, 52660.143 21/03/15,02:57:06,13,10,1, 11.8,1,1, 2.427, 10515.499, 272.589, 52660.149 21/03/15,02:57:06,14,10,1, 11.8,1,1, 2.427, 10515.494, 272.588, 52660.172 21/03/15,02:57:06,15,10,1, 11.8,1,1, 2.427, 10515.500, 272.574, 52660.162 21/03/15,02:57:06,16,10,1, 11.8,1,1, 2.427, 10515.507, 272.604, 52660.196 21/03/15,02:57:06,17,10,1, 11.8,1,1, 2.427, 10515.521, 272.564, 52660.184 21/03/15,02:57:06,18,10,1, 11.8,1,1, 2.427, 10515.500, 272.535, 52660.133 21/03/15,02:57:06,19,10,1, 11.8,1,1, 2.427, 10515.494, 272.539, 52660.119 21/03/15,02:57:07,00,10,1, 11.9,1,1, 2.427, 10515.486, 272.539, 52660.119 21/03/15,02:57:07,01,10,1, 11.9,1,1, 2.427, 10515.490, 272.524, 52660.139 21/03/15,02:57:07,02,10,1, 11.9,1,1, 2.427, 10515.496, 272.553, 52660.162 21/03/15,02:57:07,03,10,1, 11.9,1,1, 2.427, 10515.514, 272.548, 52660.155 21/03/15,02:57:07,04,10,1, 11.9,1,1, 2.427, 10515.521, 272.569, 52660.183 21/03/15,02:57:07,05,10,1, 11.9,1,1, 2.427, 10515.534, 272.561, 52660.136 21/03/15,02:57:07,06,10,1, 11.9,1,1, 2.427, 10515.534, 272.539, 52660.128 21/03/15,02:57:07,07,10,1, 11.9,1,1, 2.427, 10515.522, 272.521, 52660.148 21/03/15,02:57:07,08,10,1, 11.9,1,1, 2.427, 10515.504, 272.502, 52660.156 21/03/15,02:57:07,09,10,1, 11.9,1,1, 2.427, 10515.495, 272.488, 52660.122 21/03/15,02:57:07,10,10,1, 11.9,1,1, 2.427, 10515.499, 272.483, 52660.115 21/03/15,02:57:07,11,10,1, 11.9,1,1, 2.427, 10515.513, 272.484, 52660.138 21/03/15,02:57:07,12,10,1, 11.9,1,1, 2.427, 10515.520, 272.497, 52660.147 21/03/15,02:57:07,13,10,1, 11.9,1,1, 2.427, 10515.527, 272.511, 52660.158 21/03/15,02:57:07,14,10,1, 11.9,1,1, 2.427, 10515.537, 272.502, 52660.145 21/03/15,02:57:07,15,10,1, 11.9,1,1, 2.427, 10515.527, 272.487, 52660.136 21/03/15,02:57:07,16,10,1, 11.9,1,1, 2.427, 10515.538, 272.475, 52660.130 21/03/15,02:57:07,17,10,1, 11.9,1,1, 2.427, 10515.551, 272.453, 52660.148 21/03/15,02:57:07,18,10,1, 11.9,1,1, 2.427, 10515.535, 272.469, 52660.113 21/03/15,02:57:07,19,10,1, 11.9,1,1, 2.427, 10515.545, 272.458, 52660.067 21/03/15,02:57:08,00,10,1, 11.9,1,1, 2.428, 10515.544, 272.458, 52660.067 21/03/15,02:57:08,01,10,1, 11.9,1,1, 2.428, 10515.581, 272.468, 52660.139 21/03/15,02:57:08,02,10,1, 11.9,1,1, 2.428, 10515.581, 272.508, 52660.169 21/03/15,02:57:08,03,10,1, 11.9,1,1, 2.428, 10515.548, 272.485, 52660.112 21/03/15,02:57:08,04,10,1, 11.9,1,1, 2.428, 10515.556, 272.495, 52660.128 21/03/15,02:57:08,05,10,1, 11.9,1,1, 2.428, 10515.563, 272.470, 52660.109 21/03/15,02:57:08,06,10,1, 11.9,1,1, 2.428, 10515.553, 272.464, 52660.113 21/03/15,02:57:08,07,10,1, 11.9,1,1, 2.428, 10515.581, 272.445, 52660.138 21/03/15,02:57:08,08,10,1, 11.9,1,1, 2.428, 10515.569, 272.463, 52660.095 21/03/15,02:57:08,09,10,1, 11.9,1,1, 2.428, 10515.576, 272.456, 52660.087 21/03/15,02:57:08,10,10,1, 11.9,1,1, 2.428, 10515.595, 272.495, 52660.166 21/03/15,02:57:08,11,10,1, 11.9,1,1, 2.428, 10515.599, 272.472, 52660.156 21/03/15,02:57:08,12,10,1, 11.9,1,1, 2.428, 10515.618, 272.479, 52660.147 21/03/15,02:57:08,13,10,1, 11.9,1,1, 2.428, 10515.623, 272.459, 52660.114 21/03/15,02:57:08,14,10,1, 11.9,1,1, 2.428, 10515.606, 272.473, 52660.156 21/03/15,02:57:08,15,10,1, 11.9,1,1, 2.428, 10515.608, 272.460, 52660.130 21/03/15,02:57:08,16,10,1, 11.9,1,1, 2.428, 10515.599, 272.454, 52660.153 21/03/15,02:57:08,17,10,1, 11.9,1,1, 2.428, 10515.599, 272.436, 52660.108 21/03/15,02:57:08,18,10,1, 11.9,1,1, 2.428, 10515.610, 272.478, 52660.145 21/03/15,02:57:08,19,10,1, 11.9,1,1, 2.428, 10515.630, 272.467, 52660.102 21/03/15,02:57:09,00,10,1, 11.9,1,1, 2.425, 10515.628, 272.467, 52660.102 21/03/15,02:57:09,01,10,1, 11.9,1,1, 2.425, 10515.663, 272.454, 52660.135 21/03/15,02:57:09,02,10,1, 11.9,1,1, 2.425, 10515.649, 272.485, 52660.120 21/03/15,02:57:09,03,10,1, 11.9,1,1, 2.425, 10515.634, 272.448, 52660.124 21/03/15,02:57:09,04,10,1, 11.9,1,1, 2.425, 10515.631, 272.448, 52660.160 21/03/15,02:57:09,05,10,1, 11.9,1,1, 2.425, 10515.654, 272.432, 52660.123 21/03/15,02:57:09,06,10,1, 11.9,1,1, 2.425, 10515.634, 272.451, 52660.309 21/03/15,02:57:09,07,10,1, 11.9,1,1, 2.425, 10515.622, 272.441, 52660.128 21/03/15,02:57:09,08,10,1, 11.9,1,1, 2.425, 10515.642, 272.465, 52660.146 21/03/15,02:57:09,09,10,1, 11.9,1,1, 2.425, 10515.656, 272.468, 52660.113 21/03/15,02:57:09,10,10,1, 11.9,1,1, 2.425, 10515.656, 272.449, 52660.148 21/03/15,02:57:09,11,10,1, 11.9,1,1, 2.425, 10515.663, 272.466, 52660.118 21/03/15,02:57:09,12,10,1, 11.9,1,1, 2.425, 10515.672, 272.444, 52660.123 21/03/15,02:57:09,13,10,1, 11.9,1,1, 2.425, 10515.693, 272.436, 52660.105 21/03/15,02:57:09,14,10,1, 11.9,1,1, 2.425, 10515.696, 272.444, 52660.130 21/03/15,02:57:09,15,10,1, 11.9,1,1, 2.425, 10515.684, 272.433, 52660.116 21/03/15,02:57:09,16,10,1, 11.9,1,1, 2.425, 10515.692, 272.439, 52660.134 21/03/15,02:57:09,17,10,1, 11.9,1,1, 2.425, 10515.670, 272.420, 52660.113 21/03/15,02:57:09,18,10,1, 11.9,1,1, 2.425, 10515.716, 272.458, 52660.113 21/03/15,02:57:09,19,10,1, 11.9,1,1, 2.425, 10515.725, 272.460, 52660.138 21/03/15,02:57:10,00,10,1, 11.8,1,1, 2.430, 10515.720, 272.460, 52660.138 21/03/15,02:57:10,01,10,1, 11.8,1,1, 2.430, 10515.710, 272.458, 52660.160 21/03/15,02:57:10,02,10,1, 11.8,1,1, 2.430, 10515.731, 272.463, 52660.131 21/03/15,02:57:10,03,10,1, 11.8,1,1, 2.430, 10515.712, 272.468, 52660.138 21/03/15,02:57:10,04,10,1, 11.8,1,1, 2.430, 10515.744, 272.480, 52660.138 21/03/15,02:57:10,05,10,1, 11.8,1,1, 2.430, 10515.747, 272.457, 52660.103 21/03/15,02:57:10,06,10,1, 11.8,1,1, 2.430, 10515.691, 272.451, 52660.114 21/03/15,02:57:10,07,10,1, 11.8,1,1, 2.430, 10515.765, 272.461, 52660.193 21/03/15,02:57:10,08,10,1, 11.8,1,1, 2.430, 10515.740, 272.459, 52660.117 21/03/15,02:57:10,09,10,1, 11.8,1,1, 2.430, 10515.743, 272.475, 52660.203 21/03/15,02:57:10,10,10,1, 11.8,1,1, 2.430, 10515.756, 272.476, 52660.191 21/03/15,02:57:10,11,10,1, 11.8,1,1, 2.430, 10515.768, 272.488, 52660.126 21/03/15,02:57:10,12,10,1, 11.8,1,1, 2.430, 10515.762, 272.455, 52660.095 21/03/15,02:57:10,13,10,1, 11.8,1,1, 2.430, 10515.759, 272.439, 52660.105 21/03/15,02:57:10,14,10,1, 11.8,1,1, 2.430, 10515.762, 272.452, 52660.116 21/03/15,02:57:10,15,10,1, 11.8,1,1, 2.430, 10515.761, 272.453, 52660.127 21/03/15,02:57:10,16,10,1, 11.8,1,1, 2.430, 10515.766, 272.448, 52660.100 21/03/15,02:57:10,17,10,1, 11.8,1,1, 2.430, 10515.753, 272.493, 52660.152 21/03/15,02:57:10,18,10,1, 11.8,1,1, 2.430, 10515.741, 272.476, 52660.139 21/03/15,02:57:10,19,10,1, 11.8,1,1, 2.430, 10515.769, 272.474, 52659.939 21/03/15,02:57:11,00,10,1, 11.9,1,1, 2.428, 10515.761, 272.474, 52659.939 21/03/15,02:57:11,01,10,1, 11.9,1,1, 2.428, 10515.729, 272.454, 52660.167 21/03/15,02:57:11,02,10,1, 11.9,1,1, 2.428, 10515.740, 272.421, 52660.101 21/03/15,02:57:11,03,10,1, 11.9,1,1, 2.428, 10515.764, 272.434, 52660.095 21/03/15,02:57:11,04,10,1, 11.9,1,1, 2.428, 10515.760, 272.460, 52660.087 21/03/15,02:57:11,05,10,1, 11.9,1,1, 2.428, 10515.767, 272.449, 52660.095 21/03/15,02:57:11,06,10,1, 11.9,1,1, 2.428, 10515.754, 272.459, 52660.117 21/03/15,02:57:11,07,10,1, 11.9,1,1, 2.428, 10515.759, 272.455, 52660.077 21/03/15,02:57:11,08,10,1, 11.9,1,1, 2.428, 10515.758, 272.466, 52660.144 21/03/15,02:57:11,09,10,1, 11.9,1,1, 2.428, 10515.776, 272.449, 52660.112 21/03/15,02:57:11,10,10,1, 11.9,1,1, 2.428, 10515.768, 272.453, 52660.085 21/03/15,02:57:11,11,10,1, 11.9,1,1, 2.428, 10515.755, 272.452, 52660.100 21/03/15,02:57:11,12,10,1, 11.9,1,1, 2.428, 10515.779, 272.418, 52660.100 21/03/15,02:57:11,13,10,1, 11.9,1,1, 2.428, 10515.763, 272.425, 52660.092 21/03/15,02:57:11,14,10,1, 11.9,1,1, 2.428, 10515.779, 272.463, 52660.091 21/03/15,02:57:11,15,10,1, 11.9,1,1, 2.428, 10515.798, 272.455, 52660.135 21/03/15,02:57:11,16,10,1, 11.9,1,1, 2.428, 10515.784, 272.479, 52660.162 21/03/15,02:57:11,17,10,1, 11.9,1,1, 2.428, 10515.809, 272.451, 52660.151 21/03/15,02:57:11,18,10,1, 11.9,1,1, 2.428, 10515.806, 272.451, 52660.136 21/03/15,02:57:11,19,10,1, 11.9,1,1, 2.428, 10515.799, 272.438, 52660.101 21/03/15,02:57:12,00,10,1, 11.9,1,1, 2.425, 10515.795, 272.438, 52660.101 21/03/15,02:57:12,01,10,1, 11.9,1,1, 2.425, 10515.797, 272.418, 52660.094 21/03/15,02:57:12,02,10,1, 11.9,1,1, 2.425, 10515.811, 272.415, 52660.117 21/03/15,02:57:12,03,10,1, 11.9,1,1, 2.425, 10515.783, 272.410, 52660.129 21/03/15,02:57:12,04,10,1, 11.9,1,1, 2.425, 10515.818, 272.432, 52660.120 21/03/15,02:57:12,05,10,1, 11.9,1,1, 2.425, 10515.806, 272.406, 52660.131 21/03/15,02:57:12,06,10,1, 11.9,1,1, 2.425, 10515.822, 272.430, 52660.156 21/03/15,02:57:12,07,10,1, 11.9,1,1, 2.425, 10515.835, 272.409, 52660.139 21/03/15,02:57:12,08,10,1, 11.9,1,1, 2.425, 10515.808, 272.389, 52660.141 21/03/15,02:57:12,09,10,1, 11.9,1,1, 2.425, 10515.790, 272.385, 52660.112 21/03/15,02:57:12,10,10,1, 11.9,1,1, 2.425, 10515.813, 272.366, 52660.113 21/03/15,02:57:12,11,10,1, 11.9,1,1, 2.425, 10515.820, 272.363, 52660.094 21/03/15,02:57:12,12,10,1, 11.9,1,1, 2.425, 10515.838, 272.377, 52660.119 21/03/15,02:57:12,13,10,1, 11.9,1,1, 2.425, 10515.810, 272.369, 52660.253 21/03/15,02:57:12,14,10,1, 11.9,1,1, 2.425, 10515.860, 272.384, 52660.097 21/03/15,02:57:12,15,10,1, 11.9,1,1, 2.425, 10515.831, 272.354, 52660.072 21/03/15,02:57:12,16,10,1, 11.9,1,1, 2.425, 10515.838, 272.381, 52660.142 21/03/15,02:57:12,17,10,1, 11.9,1,1, 2.425, 10515.839, 272.363, 52660.093 21/03/15,02:57:12,18,10,1, 11.9,1,1, 2.425, 10515.804, 272.355, 52660.138 21/03/15,02:57:12,19,10,1, 11.9,1,1, 2.425, 10515.836, 272.323, 52660.131 21/03/15,02:57:13,00,09,1, 11.8,1,1, 2.424, 10515.828, 272.323, 52660.131 21/03/15,02:57:13,01,09,1, 11.8,1,1, 2.424, 10515.835, 272.321, 52660.145 21/03/15,02:57:13,02,09,1, 11.8,1,1, 2.424, 10515.817, 272.344, 52660.120 21/03/15,02:57:13,03,09,1, 11.8,1,1, 2.424, 10515.882, 272.364, 52660.159 21/03/15,02:57:13,04,09,1, 11.8,1,1, 2.424, 10515.830, 272.382, 52660.199 21/03/15,02:57:13,05,09,1, 11.8,1,1, 2.424, 10515.876, 272.352, 52660.163 21/03/15,02:57:13,06,09,1, 11.8,1,1, 2.424, 10515.881, 272.319, 52660.163 21/03/15,02:57:13,07,09,1, 11.8,1,1, 2.424, 10515.855, 272.334, 52660.147 21/03/15,02:57:13,08,09,1, 11.8,1,1, 2.424, 10515.862, 272.306, 52660.118 21/03/15,02:57:13,09,09,1, 11.8,1,1, 2.424, 10515.862, 272.269, 52660.127 21/03/15,02:57:13,10,09,1, 11.8,1,1, 2.424, 10515.872, 272.278, 52660.092 21/03/15,02:57:13,11,09,1, 11.8,1,1, 2.424, 10515.857, 272.294, 52660.117 21/03/15,02:57:13,12,09,1, 11.8,1,1, 2.424, 10515.886, 272.319, 52660.135 21/03/15,02:57:13,13,09,1, 11.8,1,1, 2.424, 10515.891, 272.290, 52660.147 21/03/15,02:57:13,14,09,1, 11.8,1,1, 2.424, 10515.904, 272.277, 52660.146 21/03/15,02:57:13,15,09,1, 11.8,1,1, 2.424, 10515.897, 272.260, 52660.145 21/03/15,02:57:13,16,09,1, 11.8,1,1, 2.424, 10515.880, 272.271, 52660.150 21/03/15,02:57:13,17,09,1, 11.8,1,1, 2.424, 10515.849, 272.249, 52660.161 21/03/15,02:57:13,18,09,1, 11.8,1,1, 2.424, 10515.888, 272.244, 52660.144 21/03/15,02:57:13,19,09,1, 11.8,1,1, 2.424, 10515.867, 272.235, 52660.139 21/03/15,02:57:14,00,09,1, 11.9,1,1, 2.426, 10515.862, 272.235, 52660.139 21/03/15,02:57:14,01,09,1, 11.9,1,1, 2.426, 10515.912, 272.251, 52660.151 21/03/15,02:57:14,02,09,1, 11.9,1,1, 2.426, 10515.881, 272.242, 52660.137 21/03/15,02:57:14,03,09,1, 11.9,1,1, 2.426, 10515.888, 272.256, 52660.170 21/03/15,02:57:14,04,09,1, 11.9,1,1, 2.426, 10515.884, 272.252, 52660.169 21/03/15,02:57:14,05,09,1, 11.9,1,1, 2.426, 10515.892, 272.220, 52660.097 21/03/15,02:57:14,06,09,1, 11.9,1,1, 2.426, 10515.901, 272.220, 52660.114 21/03/15,02:57:14,07,09,1, 11.9,1,1, 2.426, 10515.860, 272.204, 52660.152 21/03/15,02:57:14,08,09,1, 11.9,1,1, 2.426, 10515.883, 272.176, 52660.067 21/03/15,02:57:14,09,09,1, 11.9,1,1, 2.426, 10515.862, 272.181, 52660.113 21/03/15,02:57:14,10,09,1, 11.9,1,1, 2.426, 10515.899, 272.213, 52660.128 21/03/15,02:57:14,11,09,1, 11.9,1,1, 2.426, 10515.896, 272.208, 52660.145 21/03/15,02:57:14,12,09,1, 11.9,1,1, 2.426, 10515.900, 272.201, 52660.142 21/03/15,02:57:14,13,09,1, 11.9,1,1, 2.426, 10515.887, 272.208, 52660.145 21/03/15,02:57:14,14,09,1, 11.9,1,1, 2.426, 10515.914, 272.181, 52660.163 21/03/15,02:57:14,15,09,1, 11.9,1,1, 2.426, 10515.902, 272.186, 52660.155 21/03/15,02:57:14,16,09,1, 11.9,1,1, 2.426, 10515.885, 272.154, 52660.125 21/03/15,02:57:14,17,09,1, 11.9,1,1, 2.426, 10515.897, 272.154, 52660.148 21/03/15,02:57:14,18,09,1, 11.9,1,1, 2.426, 10515.888, 272.155, 52660.136 21/03/15,02:57:14,19,09,1, 11.9,1,1, 2.426, 10515.907, 272.173, 52660.127 21/03/15,02:57:15,00,10,1, 11.8,1,1, 2.425, 10515.903, 272.173, 52660.127 21/03/15,02:57:15,01,10,1, 11.8,1,1, 2.425, 10515.940, 272.164, 52660.143 21/03/15,02:57:15,02,10,1, 11.8,1,1, 2.425, 10515.919, 272.154, 52660.183 21/03/15,02:57:15,03,10,1, 11.8,1,1, 2.425, 10515.897, 272.155, 52660.138 21/03/15,02:57:15,04,10,1, 11.8,1,1, 2.425, 10515.895, 272.130, 52660.100 21/03/15,02:57:15,05,10,1, 11.8,1,1, 2.425, 10515.896, 272.121, 52660.122 21/03/15,02:57:15,06,10,1, 11.8,1,1, 2.425, 10515.903, 272.075, 52659.836 21/03/15,02:57:15,07,10,1, 11.8,1,1, 2.425, 10515.879, 272.126, 52660.225 21/03/15,02:57:15,08,10,1, 11.8,1,1, 2.425, 10515.892, 272.089, 52660.208 21/03/15,02:57:15,09,10,1, 11.8,1,1, 2.425, 10515.927, 272.117, 52660.199 21/03/15,02:57:15,10,10,1, 11.8,1,1, 2.425, 10515.927, 272.112, 52659.953 21/03/15,02:57:15,11,10,1, 11.8,1,1, 2.425, 10515.881, 272.111, 52660.098 21/03/15,02:57:15,12,10,1, 11.8,1,1, 2.425, 10515.888, 272.096, 52660.107 21/03/15,02:57:15,13,10,1, 11.8,1,1, 2.425, 10515.878, 272.091, 52660.143 21/03/15,02:57:15,14,10,1, 11.8,1,1, 2.425, 10515.884, 272.048, 52660.118 21/03/15,02:57:15,15,10,1, 11.8,1,1, 2.425, 10515.899, 272.041, 52660.094 21/03/15,02:57:15,16,10,1, 11.8,1,1, 2.425, 10515.901, 272.079, 52660.101 21/03/15,02:57:15,17,10,1, 11.8,1,1, 2.425, 10515.871, 272.094, 52660.130 21/03/15,02:57:15,18,10,1, 11.8,1,1, 2.425, 10515.882, 272.091, 52660.157 21/03/15,02:57:15,19,10,1, 11.8,1,1, 2.425, 10515.899, 272.066, 52660.132 21/03/15,02:57:16,00,10,1, 11.9,1,1, 2.428, 10515.895, 272.066, 52660.132 21/03/15,02:57:16,01,10,1, 11.9,1,1, 2.428, 10515.874, 272.017, 52660.129 21/03/15,02:57:16,02,10,1, 11.9,1,1, 2.428, 10515.869, 272.015, 52660.119 21/03/15,02:57:16,03,10,1, 11.9,1,1, 2.428, 10515.853, 271.986, 52660.100 21/03/15,02:57:16,04,10,1, 11.9,1,1, 2.428, 10515.870, 271.995, 52660.098 21/03/15,02:57:16,05,10,1, 11.9,1,1, 2.428, 10515.831, 271.971, 52660.105 21/03/15,02:57:16,06,10,1, 11.9,1,1, 2.428, 10515.854, 271.988, 52660.139 21/03/15,02:57:16,07,10,1, 11.9,1,1, 2.428, 10515.865, 272.005, 52660.147 21/03/15,02:57:16,08,10,1, 11.9,1,1, 2.428, 10515.858, 271.991, 52660.177 21/03/15,02:57:16,09,10,1, 11.9,1,1, 2.428, 10515.814, 272.015, 52660.128 21/03/15,02:57:16,10,10,1, 11.9,1,1, 2.428, 10515.816, 271.997, 52660.241 21/03/15,02:57:16,11,10,1, 11.9,1,1, 2.428, 10515.850, 271.946, 52660.039 21/03/15,02:57:16,12,10,1, 11.9,1,1, 2.428, 10515.821, 271.966, 52660.097 21/03/15,02:57:16,13,10,1, 11.9,1,1, 2.428, 10515.810, 271.938, 52660.111 21/03/15,02:57:16,14,10,1, 11.9,1,1, 2.428, 10515.837, 271.932, 52660.124 21/03/15,02:57:16,15,10,1, 11.9,1,1, 2.428, 10515.800, 271.942, 52660.100 21/03/15,02:57:16,16,10,1, 11.9,1,1, 2.428, 10515.815, 271.928, 52660.149 21/03/15,02:57:16,17,10,1, 11.9,1,1, 2.428, 10515.812, 271.977, 52660.136 21/03/15,02:57:16,18,10,1, 11.9,1,1, 2.428, 10515.813, 271.950, 52660.127 21/03/15,02:57:16,19,10,1, 11.9,1,1, 2.428, 10515.814, 271.907, 52660.113 21/03/15,02:57:17,00,10,1, 11.8,1,1, 2.426, 10515.811, 271.907, 52660.113 21/03/15,02:57:17,01,10,1, 11.8,1,1, 2.426, 10515.808, 271.888, 52660.094 21/03/15,02:57:17,02,10,1, 11.8,1,1, 2.426, 10515.810, 271.906, 52660.103 21/03/15,02:57:17,03,10,1, 11.8,1,1, 2.426, 10515.811, 271.900, 52660.094 21/03/15,02:57:17,04,10,1, 11.8,1,1, 2.426, 10515.798, 271.915, 52660.136 21/03/15,02:57:17,05,10,1, 11.8,1,1, 2.426, 10515.812, 271.955, 52660.108 21/03/15,02:57:17,06,10,1, 11.8,1,1, 2.426, 10515.823, 271.961, 52660.420 21/03/15,02:57:17,07,10,1, 11.8,1,1, 2.426, 10515.823, 271.905, 52660.053 21/03/15,02:57:17,08,10,1, 11.8,1,1, 2.426, 10515.796, 271.907, 52660.074 21/03/15,02:57:17,09,10,1, 11.8,1,1, 2.426, 10515.790, 271.893, 52660.081 21/03/15,02:57:17,10,10,1, 11.8,1,1, 2.426, 10515.747, 271.882, 52660.113 21/03/15,02:57:17,11,10,1, 11.8,1,1, 2.426, 10515.744, 271.887, 52660.083 21/03/15,02:57:17,12,10,1, 11.8,1,1, 2.426, 10515.743, 271.869, 52660.113 21/03/15,02:57:17,13,10,1, 11.8,1,1, 2.426, 10515.727, 271.875, 52660.132 21/03/15,02:57:17,14,10,1, 11.8,1,1, 2.426, 10515.721, 271.878, 52660.103 21/03/15,02:57:17,15,10,1, 11.8,1,1, 2.426, 10515.732, 271.890, 52660.119 21/03/15,02:57:17,16,10,1, 11.8,1,1, 2.426, 10515.712, 271.913, 52660.173 21/03/15,02:57:17,17,10,1, 11.8,1,1, 2.426, 10515.709, 271.878, 52660.127 21/03/15,02:57:17,18,10,1, 11.8,1,1, 2.426, 10515.720, 271.879, 52660.316 21/03/15,02:57:17,19,10,1, 11.8,1,1, 2.426, 10515.735, 271.869, 52660.137 21/03/15,02:57:18,00,10,1, 11.8,1,1, 2.427, 10515.728, 271.869, 52660.137 21/03/15,02:57:18,01,10,1, 11.8,1,1, 2.427, 10515.746, 271.897, 52660.152 21/03/15,02:57:18,02,10,1, 11.8,1,1, 2.427, 10515.764, 271.917, 52660.165 21/03/15,02:57:18,03,10,1, 11.8,1,1, 2.427, 10515.772, 271.943, 52660.143 21/03/15,02:57:18,04,10,1, 11.8,1,1, 2.427, 10515.808, 271.950, 52660.175 21/03/15,02:57:18,05,10,1, 11.8,1,1, 2.427, 10515.804, 271.949, 52660.153 21/03/15,02:57:18,06,10,1, 11.8,1,1, 2.427, 10515.796, 271.946, 52660.141 21/03/15,02:57:18,07,10,1, 11.8,1,1, 2.427, 10515.765, 271.946, 52660.191 21/03/15,02:57:18,08,10,1, 11.8,1,1, 2.427, 10515.788, 271.947, 52660.124 21/03/15,02:57:18,09,10,1, 11.8,1,1, 2.427, 10515.797, 271.917, 52660.130 21/03/15,02:57:18,10,10,1, 11.8,1,1, 2.427, 10515.764, 271.941, 52660.031 21/03/15,02:57:18,11,10,1, 11.8,1,1, 2.427, 10515.801, 271.951, 52660.181 21/03/15,02:57:18,12,10,1, 11.8,1,1, 2.427, 10515.794, 271.940, 52660.181 21/03/15,02:57:18,13,10,1, 11.8,1,1, 2.427, 10515.798, 271.948, 52660.136 21/03/15,02:57:18,14,10,1, 11.8,1,1, 2.427, 10515.796, 271.965, 52660.176 21/03/15,02:57:18,15,10,1, 11.8,1,1, 2.427, 10515.779, 271.959, 52660.190 21/03/15,02:57:18,16,10,1, 11.8,1,1, 2.427, 10515.784, 271.971, 52660.150 21/03/15,02:57:18,17,10,1, 11.8,1,1, 2.427, 10515.783, 271.931, 52660.151 21/03/15,02:57:18,18,10,1, 11.8,1,1, 2.427, 10515.753, 271.947, 52660.151 21/03/15,02:57:18,19,10,1, 11.8,1,1, 2.427, 10515.770, 271.956, 52660.157 21/03/15,02:57:19,00,10,1, 11.8,1,1, 2.425, 10515.761, 271.956, 52660.157 21/03/15,02:57:19,01,10,1, 11.8,1,1, 2.425, 10515.774, 271.996, 52660.181 21/03/15,02:57:19,02,10,1, 11.8,1,1, 2.425, 10515.795, 272.008, 52660.172 21/03/15,02:57:19,03,10,1, 11.8,1,1, 2.425, 10515.766, 271.997, 52660.196 21/03/15,02:57:19,04,10,1, 11.8,1,1, 2.425, 10515.731, 271.981, 52660.214 21/03/15,02:57:19,05,10,1, 11.8,1,1, 2.425, 10515.774, 271.983, 52660.195 21/03/15,02:57:19,06,10,1, 11.8,1,1, 2.425, 10515.751, 271.972, 52660.185 21/03/15,02:57:19,07,10,1, 11.8,1,1, 2.425, 10515.759, 271.969, 52660.137 21/03/15,02:57:19,08,10,1, 11.8,1,1, 2.425, 10515.759, 271.992, 52660.203 21/03/15,02:57:19,09,10,1, 11.8,1,1, 2.425, 10515.734, 271.996, 52660.164 21/03/15,02:57:19,10,10,1, 11.8,1,1, 2.425, 10515.742, 272.019, 52660.232 21/03/15,02:57:19,11,10,1, 11.8,1,1, 2.425, 10515.752, 272.009, 52660.213 21/03/15,02:57:19,12,10,1, 11.8,1,1, 2.425, 10515.732, 272.030, 52660.247 21/03/15,02:57:19,13,10,1, 11.8,1,1, 2.425, 10515.724, 271.988, 52660.225 21/03/15,02:57:19,14,10,1, 11.8,1,1, 2.425, 10515.707, 271.983, 52660.231 21/03/15,02:57:19,15,10,1, 11.8,1,1, 2.425, 10515.693, 271.976, 52660.190 21/03/15,02:57:19,16,10,1, 11.8,1,1, 2.425, 10515.713, 271.977, 52660.218 21/03/15,02:57:19,17,10,1, 11.8,1,1, 2.425, 10515.671, 271.977, 52660.197 21/03/15,02:57:19,18,10,1, 11.8,1,1, 2.425, 10515.690, 272.017, 52660.207 21/03/15,02:57:19,19,10,1, 11.8,1,1, 2.425, 10515.690, 272.013, 52660.200 21/03/15,02:57:20,00,10,1, 11.9,1,1, 2.427, 10515.686, 272.013, 52660.200 21/03/15,02:57:20,01,10,1, 11.9,1,1, 2.427, 10515.703, 272.000, 52660.181 21/03/15,02:57:20,02,10,1, 11.9,1,1, 2.427, 10515.677, 271.997, 52660.200 21/03/15,02:57:20,03,10,1, 11.9,1,1, 2.427, 10515.674, 271.980, 52660.216 21/03/15,02:57:20,04,10,1, 11.9,1,1, 2.427, 10515.666, 272.000, 52660.225 21/03/15,02:57:20,05,10,1, 11.9,1,1, 2.427, 10515.658, 271.972, 52660.167 21/03/15,02:57:20,06,10,1, 11.9,1,1, 2.427, 10515.650, 272.018, 52660.205 21/03/15,02:57:20,07,10,1, 11.9,1,1, 2.427, 10515.668, 272.006, 52660.239 21/03/15,02:57:20,08,10,1, 11.9,1,1, 2.427, 10515.682, 272.024, 52660.199 21/03/15,02:57:20,09,10,1, 11.9,1,1, 2.427, 10515.637, 272.017, 52660.219 21/03/15,02:57:20,10,10,1, 11.9,1,1, 2.427, 10515.659, 272.024, 52660.246 21/03/15,02:57:20,11,10,1, 11.9,1,1, 2.427, 10515.651, 271.986, 52660.207 21/03/15,02:57:20,12,10,1, 11.9,1,1, 2.427, 10515.637, 271.971, 52660.201 21/03/15,02:57:20,13,10,1, 11.9,1,1, 2.427, 10515.607, 271.952, 52660.207 21/03/15,02:57:20,14,10,1, 11.9,1,1, 2.427, 10515.623, 271.971, 52660.206 21/03/15,02:57:20,15,10,1, 11.9,1,1, 2.427, 10515.593, 271.975, 52660.226 21/03/15,02:57:20,16,10,1, 11.9,1,1, 2.427, 10515.639, 271.964, 52660.223 21/03/15,02:57:20,17,10,1, 11.9,1,1, 2.427, 10515.622, 271.975, 52660.234 21/03/15,02:57:20,18,10,1, 11.9,1,1, 2.427, 10515.589, 271.975, 52660.234 21/03/15,02:57:20,19,10,1, 11.9,1,1, 2.427, 10515.580, 271.949, 52660.205 21/03/15,02:57:21,00,10,1, 11.9,1,1, 2.425, 10515.578, 271.949, 52660.205 21/03/15,02:57:21,01,10,1, 11.9,1,1, 2.425, 10515.557, 271.950, 52660.214 21/03/15,02:57:21,02,10,1, 11.9,1,1, 2.425, 10515.570, 271.932, 52660.208 21/03/15,02:57:21,03,10,1, 11.9,1,1, 2.425, 10515.563, 271.954, 52660.227 21/03/15,02:57:21,04,10,1, 11.9,1,1, 2.425, 10515.559, 271.957, 52660.191 21/03/15,02:57:21,05,10,1, 11.9,1,1, 2.425, 10515.568, 271.951, 52660.200 21/03/15,02:57:21,06,10,1, 11.9,1,1, 2.425, 10515.633, 271.964, 52660.046 21/03/15,02:57:21,07,10,1, 11.9,1,1, 2.425, 10515.598, 271.960, 52660.307 21/03/15,02:57:21,08,10,1, 11.9,1,1, 2.425, 10515.600, 271.988, 52660.278 21/03/15,02:57:21,09,10,1, 11.9,1,1, 2.425, 10515.577, 271.957, 52660.280 21/03/15,02:57:21,10,10,1, 11.9,1,1, 2.425, 10515.566, 271.962, 52660.283 21/03/15,02:57:21,11,10,1, 11.9,1,1, 2.425, 10515.557, 271.924, 52660.203 21/03/15,02:57:21,12,10,1, 11.9,1,1, 2.425, 10515.563, 271.942, 52660.244 21/03/15,02:57:21,13,10,1, 11.9,1,1, 2.425, 10515.541, 271.940, 52660.187 21/03/15,02:57:21,14,10,1, 11.9,1,1, 2.425, 10515.572, 271.949, 52660.235 21/03/15,02:57:21,15,10,1, 11.9,1,1, 2.425, 10515.545, 271.927, 52660.213 21/03/15,02:57:21,16,10,1, 11.9,1,1, 2.425, 10515.568, 271.922, 52660.221 21/03/15,02:57:21,17,10,1, 11.9,1,1, 2.425, 10515.527, 271.922, 52660.226 21/03/15,02:57:21,18,10,1, 11.9,1,1, 2.425, 10515.564, 271.899, 52660.241 21/03/15,02:57:21,19,10,1, 11.9,1,1, 2.425, 10515.555, 271.918, 52660.231 21/03/15,02:57:22,00,10,1, 11.9,1,1, 2.429, 10515.553, 271.918, 52660.231 21/03/15,02:57:22,01,10,1, 11.9,1,1, 2.429, 10515.540, 271.897, 52660.228 21/03/15,02:57:22,02,10,1, 11.9,1,1, 2.429, 10515.539, 271.913, 52660.262 21/03/15,02:57:22,03,10,1, 11.9,1,1, 2.429, 10515.525, 271.906, 52660.193 21/03/15,02:57:22,04,10,1, 11.9,1,1, 2.429, 10515.516, 271.887, 52660.246 21/03/15,02:57:22,05,10,1, 11.9,1,1, 2.429, 10515.526, 271.870, 52660.224 21/03/15,02:57:22,06,10,1, 11.9,1,1, 2.429, 10515.520, 271.867, 52660.235 21/03/15,02:57:22,07,10,1, 11.9,1,1, 2.429, 10515.507, 271.855, 52660.228 21/03/15,02:57:22,08,10,1, 11.9,1,1, 2.429, 10515.495, 271.824, 52660.197 21/03/15,02:57:22,09,10,1, 11.9,1,1, 2.429, 10515.480, 271.820, 52660.178 21/03/15,02:57:22,10,10,1, 11.9,1,1, 2.429, 10515.470, 271.791, 52660.176 21/03/15,02:57:22,11,10,1, 11.9,1,1, 2.429, 10515.439, 271.812, 52660.183 21/03/15,02:57:22,12,10,1, 11.9,1,1, 2.429, 10515.460, 271.809, 52660.213 21/03/15,02:57:22,13,10,1, 11.9,1,1, 2.429, 10515.457, 271.818, 52660.185 21/03/15,02:57:22,14,10,1, 11.9,1,1, 2.429, 10515.496, 271.825, 52660.222 21/03/15,02:57:22,15,10,1, 11.9,1,1, 2.429, 10515.433, 271.813, 52660.196 21/03/15,02:57:22,16,10,1, 11.9,1,1, 2.429, 10515.431, 271.818, 52660.216 21/03/15,02:57:22,17,10,1, 11.9,1,1, 2.429, 10515.439, 271.804, 52660.154 21/03/15,02:57:22,18,10,1, 11.9,1,1, 2.429, 10515.448, 271.751, 52660.200 21/03/15,02:57:22,19,10,1, 11.9,1,1, 2.429, 10515.422, 271.774, 52660.142 21/03/15,02:57:23,00,10,1, 11.9,1,1, 2.425, 10515.419, 271.774, 52660.142 21/03/15,02:57:23,01,10,1, 11.9,1,1, 2.425, 10515.401, 271.749, 52660.181 21/03/15,02:57:23,02,10,1, 11.9,1,1, 2.425, 10515.417, 271.775, 52660.162 21/03/15,02:57:23,03,10,1, 11.9,1,1, 2.425, 10515.404, 271.774, 52660.224 21/03/15,02:57:23,04,10,1, 11.9,1,1, 2.425, 10515.373, 271.756, 52660.206 21/03/15,02:57:23,05,10,1, 11.9,1,1, 2.425, 10515.380, 271.737, 52660.190 21/03/15,02:57:23,06,10,1, 11.9,1,1, 2.425, 10515.356, 271.711, 52660.164 21/03/15,02:57:23,07,10,1, 11.9,1,1, 2.425, 10515.344, 271.680, 52660.160 21/03/15,02:57:23,08,10,1, 11.9,1,1, 2.425, 10515.340, 271.674, 52660.154 21/03/15,02:57:23,09,10,1, 11.9,1,1, 2.425, 10515.325, 271.644, 52660.154 21/03/15,02:57:23,10,10,1, 11.9,1,1, 2.425, 10515.331, 271.648, 52660.185 21/03/15,02:57:23,11,10,1, 11.9,1,1, 2.425, 10515.344, 271.661, 52660.170 21/03/15,02:57:23,12,10,1, 11.9,1,1, 2.425, 10515.353, 271.682, 52660.202 21/03/15,02:57:23,13,10,1, 11.9,1,1, 2.425, 10515.355, 271.679, 52660.170 21/03/15,02:57:23,14,10,1, 11.9,1,1, 2.425, 10515.347, 271.702, 52660.161 21/03/15,02:57:23,15,10,1, 11.9,1,1, 2.425, 10515.347, 271.664, 52660.148 21/03/15,02:57:23,16,10,1, 11.9,1,1, 2.425, 10515.334, 271.656, 52660.158 21/03/15,02:57:23,17,10,1, 11.9,1,1, 2.425, 10515.344, 271.645, 52660.159 21/03/15,02:57:23,18,10,1, 11.9,1,1, 2.425, 10515.359, 271.644, 52660.061 21/03/15,02:57:23,19,10,1, 11.9,1,1, 2.425, 10515.365, 271.633, 52660.164 21/03/15,02:57:24,00,10,1, 11.9,1,1, 2.427, 10515.361, 271.633, 52660.164 21/03/15,02:57:24,01,10,1, 11.9,1,1, 2.427, 10515.327, 271.665, 52660.125 21/03/15,02:57:24,02,10,1, 11.9,1,1, 2.427, 10515.326, 271.678, 52660.161 21/03/15,02:57:24,03,10,1, 11.9,1,1, 2.427, 10515.323, 271.659, 52660.146 21/03/15,02:57:24,04,10,1, 11.9,1,1, 2.427, 10515.301, 271.633, 52660.134 21/03/15,02:57:24,05,10,1, 11.9,1,1, 2.427, 10515.275, 271.618, 52660.138 21/03/15,02:57:24,06,10,1, 11.9,1,1, 2.427, 10515.274, 271.606, 52660.180 21/03/15,02:57:24,07,10,1, 11.9,1,1, 2.427, 10515.276, 271.594, 52660.165 21/03/15,02:57:24,08,10,1, 11.9,1,1, 2.427, 10515.277, 271.612, 52660.138 21/03/15,02:57:24,09,10,1, 11.9,1,1, 2.427, 10515.269, 271.599, 52660.131 21/03/15,02:57:24,10,10,1, 11.9,1,1, 2.427, 10515.285, 271.618, 52660.170 21/03/15,02:57:24,11,10,1, 11.9,1,1, 2.427, 10515.286, 271.645, 52660.181 21/03/15,02:57:24,12,10,1, 11.9,1,1, 2.427, 10515.297, 271.637, 52660.200 21/03/15,02:57:24,13,10,1, 11.9,1,1, 2.427, 10515.298, 271.632, 52660.208 21/03/15,02:57:24,14,10,1, 11.9,1,1, 2.427, 10515.321, 271.602, 52660.196 21/03/15,02:57:24,15,10,1, 11.9,1,1, 2.427, 10515.276, 271.631, 52660.197 21/03/15,02:57:24,16,10,1, 11.9,1,1, 2.427, 10515.267, 271.619, 52660.208 21/03/15,02:57:24,17,10,1, 11.9,1,1, 2.427, 10515.279, 271.607, 52660.206 21/03/15,02:57:24,18,10,1, 11.9,1,1, 2.427, 10515.274, 271.612, 52660.204 21/03/15,02:57:24,19,10,1, 11.9,1,1, 2.427, 10515.298, 271.649, 52660.194 21/03/15,02:57:25,00,10,1, 11.9,1,1, 2.427, 10515.294, 271.649, 52660.194 21/03/15,02:57:25,01,10,1, 11.9,1,1, 2.427, 10515.265, 271.631, 52660.224 21/03/15,02:57:25,02,10,1, 11.9,1,1, 2.427, 10515.287, 271.631, 52660.191 21/03/15,02:57:25,03,10,1, 11.9,1,1, 2.427, 10515.275, 271.626, 52660.245 21/03/15,02:57:25,04,10,1, 11.9,1,1, 2.427, 10515.273, 271.615, 52660.182 21/03/15,02:57:25,05,10,1, 11.9,1,1, 2.427, 10515.249, 271.611, 52660.190 21/03/15,02:57:25,06,10,1, 11.9,1,1, 2.427, 10515.241, 271.600, 52660.223 21/03/15,02:57:25,07,10,1, 11.9,1,1, 2.427, 10515.248, 271.600, 52660.207 21/03/15,02:57:25,08,10,1, 11.9,1,1, 2.427, 10515.284, 271.591, 52660.226 21/03/15,02:57:25,09,10,1, 11.9,1,1, 2.427, 10515.276, 271.639, 52660.257 21/03/15,02:57:25,10,10,1, 11.9,1,1, 2.427, 10515.275, 271.650, 52660.256 21/03/15,02:57:25,11,10,1, 11.9,1,1, 2.427, 10515.295, 271.655, 52660.259 21/03/15,02:57:25,12,10,1, 11.9,1,1, 2.427, 10515.275, 271.629, 52660.236 21/03/15,02:57:25,13,10,1, 11.9,1,1, 2.427, 10515.264, 271.607, 52660.224 21/03/15,02:57:25,14,10,1, 11.9,1,1, 2.427, 10515.298, 271.606, 52660.205 21/03/15,02:57:25,15,10,1, 11.9,1,1, 2.427, 10515.275, 271.586, 52660.191 21/03/15,02:57:25,16,10,1, 11.9,1,1, 2.427, 10515.280, 271.617, 52660.217 21/03/15,02:57:25,17,10,1, 11.9,1,1, 2.427, 10515.295, 271.601, 52660.206 21/03/15,02:57:25,18,10,1, 11.9,1,1, 2.427, 10515.298, 271.655, 52660.287 21/03/15,02:57:25,19,10,1, 11.9,1,1, 2.427, 10515.298, 271.642, 52660.268 21/03/15,02:57:26,00,10,1, 11.8,1,1, 2.427, 10515.294, 271.642, 52660.268 21/03/15,02:57:26,01,10,1, 11.8,1,1, 2.427, 10515.300, 271.629, 52660.273 21/03/15,02:57:26,02,10,1, 11.8,1,1, 2.427, 10515.274, 271.604, 52660.236 21/03/15,02:57:26,03,10,1, 11.8,1,1, 2.427, 10515.290, 271.608, 52660.214 21/03/15,02:57:26,04,10,1, 11.8,1,1, 2.427, 10515.300, 271.612, 52660.214 21/03/15,02:57:26,05,10,1, 11.8,1,1, 2.427, 10515.307, 271.598, 52660.209 21/03/15,02:57:26,06,10,1, 11.8,1,1, 2.427, 10515.327, 271.596, 52660.227 21/03/15,02:57:26,07,10,1, 11.8,1,1, 2.427, 10515.338, 271.649, 52660.259 21/03/15,02:57:26,08,10,1, 11.8,1,1, 2.427, 10515.307, 271.663, 52660.226 21/03/15,02:57:26,09,10,1, 11.8,1,1, 2.427, 10515.285, 271.625, 52660.255 21/03/15,02:57:26,10,10,1, 11.8,1,1, 2.427, 10515.310, 271.627, 52660.233 21/03/15,02:57:26,11,10,1, 11.8,1,1, 2.427, 10515.315, 271.625, 52660.252 21/03/15,02:57:26,12,10,1, 11.8,1,1, 2.427, 10515.305, 271.601, 52660.217 21/03/15,02:57:26,13,10,1, 11.8,1,1, 2.427, 10515.307, 271.582, 52660.242 21/03/15,02:57:26,14,10,1, 11.8,1,1, 2.427, 10515.327, 271.618, 52660.238 21/03/15,02:57:26,15,10,1, 11.8,1,1, 2.427, 10515.308, 271.602, 52660.238 21/03/15,02:57:26,16,10,1, 11.8,1,1, 2.427, 10515.315, 271.629, 52660.299 21/03/15,02:57:26,17,10,1, 11.8,1,1, 2.427, 10515.333, 271.655, 52660.307 21/03/15,02:57:26,18,10,1, 11.8,1,1, 2.427, 10515.316, 271.628, 52660.294 21/03/15,02:57:26,19,10,1, 11.8,1,1, 2.427, 10515.322, 271.630, 52660.270 21/03/15,02:57:27,00,10,1, 11.8,1,1, 2.428, 10515.319, 271.630, 52660.270 21/03/15,02:57:27,01,10,1, 11.8,1,1, 2.428, 10515.293, 271.604, 52660.245 21/03/15,02:57:27,02,10,1, 11.8,1,1, 2.428, 10515.303, 271.592, 52660.245 21/03/15,02:57:27,03,10,1, 11.8,1,1, 2.428, 10515.285, 271.619, 52660.338 21/03/15,02:57:27,04,10,1, 11.8,1,1, 2.428, 10515.333, 271.610, 52660.191 21/03/15,02:57:27,05,10,1, 11.8,1,1, 2.428, 10515.339, 271.661, 52660.200 21/03/15,02:57:27,06,10,1, 11.8,1,1, 2.428, 10515.348, 271.673, 52660.242 21/03/15,02:57:27,07,10,1, 11.8,1,1, 2.428, 10515.342, 271.665, 52660.260 21/03/15,02:57:27,08,10,1, 11.8,1,1, 2.428, 10515.315, 271.681, 52660.298 21/03/15,02:57:27,09,10,1, 11.8,1,1, 2.428, 10515.349, 271.657, 52660.266 21/03/15,02:57:27,10,10,1, 11.8,1,1, 2.428, 10515.297, 271.675, 52660.270 21/03/15,02:57:27,11,10,1, 11.8,1,1, 2.428, 10515.298, 271.656, 52660.245 21/03/15,02:57:27,12,10,1, 11.8,1,1, 2.428, 10515.296, 271.638, 52660.350 21/03/15,02:57:27,13,10,1, 11.8,1,1, 2.428, 10515.321, 271.674, 52660.271 21/03/15,02:57:27,14,10,1, 11.8,1,1, 2.428, 10515.297, 271.644, 52660.287 21/03/15,02:57:27,15,10,1, 11.8,1,1, 2.428, 10515.346, 271.681, 52660.277 21/03/15,02:57:27,16,10,1, 11.8,1,1, 2.428, 10515.315, 271.682, 52660.265 21/03/15,02:57:27,17,10,1, 11.8,1,1, 2.428, 10515.326, 271.683, 52660.300 21/03/15,02:57:27,18,10,1, 11.8,1,1, 2.428, 10515.311, 271.677, 52660.305 21/03/15,02:57:27,19,10,1, 11.8,1,1, 2.428, 10515.322, 271.682, 52660.282 21/03/15,02:57:28,00,10,1, 11.8,1,1, 2.426, 10515.319, 271.682, 52660.282 21/03/15,02:57:28,01,10,1, 11.8,1,1, 2.426, 10515.309, 271.665, 52660.264 21/03/15,02:57:28,02,10,1, 11.8,1,1, 2.426, 10515.328, 271.658, 52660.280 21/03/15,02:57:28,03,10,1, 11.8,1,1, 2.426, 10515.319, 271.660, 52660.303 21/03/15,02:57:28,04,10,1, 11.8,1,1, 2.426, 10515.310, 271.663, 52660.305 21/03/15,02:57:28,05,10,1, 11.8,1,1, 2.426, 10515.313, 271.698, 52660.310 21/03/15,02:57:28,06,10,1, 11.8,1,1, 2.426, 10515.297, 271.693, 52660.311 21/03/15,02:57:28,07,10,1, 11.8,1,1, 2.426, 10515.343, 271.699, 52660.334 21/03/15,02:57:28,08,10,1, 11.8,1,1, 2.426, 10515.328, 271.668, 52660.277 21/03/15,02:57:28,09,10,1, 11.8,1,1, 2.426, 10515.306, 271.660, 52660.265 21/03/15,02:57:28,10,10,1, 11.8,1,1, 2.426, 10515.305, 271.670, 52660.266 21/03/15,02:57:28,11,10,1, 11.8,1,1, 2.426, 10515.305, 271.640, 52660.245 21/03/15,02:57:28,12,10,1, 11.8,1,1, 2.426, 10515.306, 271.654, 52660.312 21/03/15,02:57:28,13,10,1, 11.8,1,1, 2.426, 10515.303, 271.700, 52660.252 21/03/15,02:57:28,14,10,1, 11.8,1,1, 2.426, 10515.327, 271.685, 52660.304 21/03/15,02:57:28,15,10,1, 11.8,1,1, 2.426, 10515.311, 271.700, 52660.290 21/03/15,02:57:28,16,10,1, 11.8,1,1, 2.426, 10515.311, 271.680, 52660.320 21/03/15,02:57:28,17,10,1, 11.8,1,1, 2.426, 10515.308, 271.682, 52660.277 21/03/15,02:57:28,18,10,1, 11.8,1,1, 2.426, 10515.306, 271.658, 52660.260 21/03/15,02:57:28,19,10,1, 11.8,1,1, 2.426, 10515.308, 271.659, 52660.286 21/03/15,02:57:29,00,10,1, 11.9,1,1, 2.428, 10515.302, 271.659, 52660.286 21/03/15,02:57:29,01,10,1, 11.9,1,1, 2.428, 10515.293, 271.694, 52660.275 21/03/15,02:57:29,02,10,1, 11.9,1,1, 2.428, 10515.304, 271.707, 52660.282 21/03/15,02:57:29,03,10,1, 11.9,1,1, 2.428, 10515.319, 271.685, 52660.324 21/03/15,02:57:29,04,10,1, 11.9,1,1, 2.428, 10515.302, 271.710, 52660.289 21/03/15,02:57:29,05,10,1, 11.9,1,1, 2.428, 10515.315, 271.720, 52660.299 21/03/15,02:57:29,06,10,1, 11.9,1,1, 2.428, 10515.313, 271.704, 52660.268 21/03/15,02:57:29,07,10,1, 11.9,1,1, 2.428, 10515.292, 271.706, 52660.266 21/03/15,02:57:29,08,10,1, 11.9,1,1, 2.428, 10515.302, 271.712, 52660.301 21/03/15,02:57:29,09,10,1, 11.9,1,1, 2.428, 10515.325, 271.706, 52660.296 21/03/15,02:57:29,10,10,1, 11.9,1,1, 2.428, 10515.315, 271.718, 52660.298 21/03/15,02:57:29,11,10,1, 11.9,1,1, 2.428, 10515.316, 271.760, 52660.313 21/03/15,02:57:29,12,10,1, 11.9,1,1, 2.428, 10515.294, 271.718, 52660.319 21/03/15,02:57:29,13,10,1, 11.9,1,1, 2.428, 10515.323, 271.778, 52660.335 21/03/15,02:57:29,14,10,1, 11.9,1,1, 2.428, 10515.316, 271.734, 52660.353 21/03/15,02:57:29,15,10,1, 11.9,1,1, 2.428, 10515.330, 271.736, 52660.323 21/03/15,02:57:29,16,10,1, 11.9,1,1, 2.428, 10515.317, 271.738, 52660.308 21/03/15,02:57:29,17,10,1, 11.9,1,1, 2.428, 10515.313, 271.726, 52660.305 21/03/15,02:57:29,18,10,1, 11.9,1,1, 2.428, 10515.331, 271.714, 52660.307 21/03/15,02:57:29,19,10,1, 11.9,1,1, 2.428, 10515.319, 271.739, 52660.327 21/03/15,02:57:30,00,10,1, 11.9,1,1, 2.426, 10515.311, 271.739, 52660.327 21/03/15,02:57:30,01,10,1, 11.9,1,1, 2.426, 10515.336, 271.770, 52660.370 21/03/15,02:57:30,02,10,1, 11.9,1,1, 2.426, 10515.340, 271.771, 52660.331 21/03/15,02:57:30,03,10,1, 11.9,1,1, 2.426, 10515.327, 271.780, 52660.320 21/03/15,02:57:30,04,10,1, 11.9,1,1, 2.426, 10515.307, 271.725, 52660.340 21/03/15,02:57:30,05,10,1, 11.9,1,1, 2.426, 10515.298, 271.754, 52660.321 21/03/15,02:57:30,06,10,1, 11.9,1,1, 2.426, 10515.302, 271.696, 52660.307 21/03/15,02:57:30,07,10,1, 11.9,1,1, 2.426, 10515.294, 271.714, 52660.361 21/03/15,02:57:30,08,10,1, 11.9,1,1, 2.426, 10515.281, 271.718, 52660.318 21/03/15,02:57:30,09,10,1, 11.9,1,1, 2.426, 10515.285, 271.715, 52660.295 21/03/15,02:57:30,10,10,1, 11.9,1,1, 2.426, 10515.299, 271.745, 52660.346 21/03/15,02:57:30,11,10,1, 11.9,1,1, 2.426, 10515.311, 271.729, 52660.366 21/03/15,02:57:30,12,10,1, 11.9,1,1, 2.426, 10515.298, 271.743, 52660.365 21/03/15,02:57:30,13,10,1, 11.9,1,1, 2.426, 10515.287, 271.732, 52660.355 21/03/15,02:57:30,14,10,1, 11.9,1,1, 2.426, 10515.301, 271.726, 52660.352 21/03/15,02:57:30,15,10,1, 11.9,1,1, 2.426, 10515.272, 271.764, 52660.309 21/03/15,02:57:30,16,10,1, 11.9,1,1, 2.426, 10515.291, 271.737, 52660.291 21/03/15,02:57:30,17,10,1, 11.9,1,1, 2.426, 10515.302, 271.755, 52660.340 21/03/15,02:57:30,18,10,1, 11.9,1,1, 2.426, 10515.295, 271.782, 52660.349 21/03/15,02:57:30,19,10,1, 11.9,1,1, 2.426, 10515.306, 271.775, 52660.379 21/03/15,02:57:31,00,10,1, 11.9,1,1, 2.426, 10515.302, 271.775, 52660.379 21/03/15,02:57:31,01,10,1, 11.9,1,1, 2.426, 10515.308, 271.811, 52660.372 21/03/15,02:57:31,02,10,1, 11.9,1,1, 2.426, 10515.317, 271.823, 52660.331 21/03/15,02:57:31,03,10,1, 11.9,1,1, 2.426, 10515.300, 271.809, 52660.355 21/03/15,02:57:31,04,10,1, 11.9,1,1, 2.426, 10515.312, 271.764, 52660.230 21/03/15,02:57:31,05,10,1, 11.9,1,1, 2.426, 10515.278, 271.828, 52660.165 21/03/15,02:57:31,06,10,1, 11.9,1,1, 2.426, 10515.274, 271.816, 52660.387 21/03/15,02:57:31,07,10,1, 11.9,1,1, 2.426, 10515.300, 271.850, 52660.393 21/03/15,02:57:31,08,10,1, 11.9,1,1, 2.426, 10515.303, 271.869, 52660.377 21/03/15,02:57:31,09,10,1, 11.9,1,1, 2.426, 10515.286, 271.888, 52660.400 21/03/15,02:57:31,10,10,1, 11.9,1,1, 2.426, 10515.301, 271.847, 52660.408 21/03/15,02:57:31,11,10,1, 11.9,1,1, 2.426, 10515.295, 271.844, 52660.389 21/03/15,02:57:31,12,10,1, 11.9,1,1, 2.426, 10515.303, 271.850, 52660.349 21/03/15,02:57:31,13,10,1, 11.9,1,1, 2.426, 10515.301, 271.809, 52660.382 21/03/15,02:57:31,14,10,1, 11.9,1,1, 2.426, 10515.311, 271.827, 52660.392 21/03/15,02:57:31,15,10,1, 11.9,1,1, 2.426, 10515.256, 271.854, 52660.357 21/03/15,02:57:31,16,10,1, 11.9,1,1, 2.426, 10515.274, 271.831, 52660.371 21/03/15,02:57:31,17,10,1, 11.9,1,1, 2.426, 10515.282, 271.884, 52660.380 21/03/15,02:57:31,18,10,1, 11.9,1,1, 2.426, 10515.313, 271.872, 52660.395 21/03/15,02:57:31,19,10,1, 11.9,1,1, 2.426, 10515.283, 271.875, 52660.400 21/03/15,02:57:32,00,10,1, 11.9,1,1, 2.430, 10515.277, 271.875, 52660.400 21/03/15,02:57:32,01,10,1, 11.9,1,1, 2.430, 10515.291, 271.865, 52660.410 21/03/15,02:57:32,02,10,1, 11.9,1,1, 2.430, 10515.234, 271.820, 52660.384 21/03/15,02:57:32,03,10,1, 11.9,1,1, 2.430, 10515.254, 271.827, 52660.427 21/03/15,02:57:32,04,10,1, 11.9,1,1, 2.430, 10515.262, 271.854, 52660.506 21/03/15,02:57:32,05,10,1, 11.9,1,1, 2.430, 10515.246, 271.826, 52660.379 21/03/15,02:57:32,06,10,1, 11.9,1,1, 2.430, 10515.261, 271.850, 52660.399 21/03/15,02:57:32,07,10,1, 11.9,1,1, 2.430, 10515.256, 271.862, 52660.470 21/03/15,02:57:32,08,10,1, 11.9,1,1, 2.430, 10515.287, 271.878, 52660.385 21/03/15,02:57:32,09,10,1, 11.9,1,1, 2.430, 10515.270, 271.846, 52660.422 21/03/15,02:57:32,10,10,1, 11.9,1,1, 2.430, 10515.248, 271.838, 52660.354 21/03/15,02:57:32,11,10,1, 11.9,1,1, 2.430, 10515.257, 271.860, 52660.411 21/03/15,02:57:32,12,10,1, 11.9,1,1, 2.430, 10515.263, 271.881, 52660.378 21/03/15,02:57:32,13,10,1, 11.9,1,1, 2.430, 10515.233, 271.878, 52660.397 21/03/15,02:57:32,14,10,1, 11.9,1,1, 2.430, 10515.278, 271.881, 52660.392 21/03/15,02:57:32,15,10,1, 11.9,1,1, 2.430, 10515.262, 271.912, 52660.406 21/03/15,02:57:32,16,10,1, 11.9,1,1, 2.430, 10515.239, 271.938, 52660.425 21/03/15,02:57:32,17,10,1, 11.9,1,1, 2.430, 10515.260, 271.908, 52660.430 21/03/15,02:57:32,18,10,1, 11.9,1,1, 2.430, 10515.241, 271.879, 52660.408 21/03/15,02:57:32,19,10,1, 11.9,1,1, 2.430, 10515.237, 271.867, 52660.401 21/03/15,02:57:33,00,10,1, 11.9,1,1, 2.427, 10515.236, 271.867, 52660.401 21/03/15,02:57:33,01,10,1, 11.9,1,1, 2.427, 10515.216, 271.863, 52660.370 21/03/15,02:57:33,02,10,1, 11.9,1,1, 2.427, 10515.243, 271.863, 52660.321 21/03/15,02:57:33,03,10,1, 11.9,1,1, 2.427, 10515.217, 271.876, 52660.392 21/03/15,02:57:33,04,10,1, 11.9,1,1, 2.427, 10515.241, 271.901, 52660.372 21/03/15,02:57:33,05,10,1, 11.9,1,1, 2.427, 10515.250, 271.883, 52660.394 21/03/15,02:57:33,06,10,1, 11.9,1,1, 2.427, 10515.238, 271.904, 52660.401 21/03/15,02:57:33,07,10,1, 11.9,1,1, 2.427, 10515.218, 271.894, 52660.364 21/03/15,02:57:33,08,10,1, 11.9,1,1, 2.427, 10515.184, 271.865, 52660.380 21/03/15,02:57:33,09,10,1, 11.9,1,1, 2.427, 10515.176, 271.873, 52660.385 21/03/15,02:57:33,10,10,1, 11.9,1,1, 2.427, 10515.187, 271.852, 52660.381 21/03/15,02:57:33,11,10,1, 11.9,1,1, 2.427, 10515.200, 271.867, 52660.391 21/03/15,02:57:33,12,10,1, 11.9,1,1, 2.427, 10515.200, 271.862, 52660.415 21/03/15,02:57:33,13,10,1, 11.9,1,1, 2.427, 10515.205, 271.895, 52660.416 21/03/15,02:57:33,14,10,1, 11.9,1,1, 2.427, 10515.179, 271.879, 52660.406 21/03/15,02:57:33,15,10,1, 11.9,1,1, 2.427, 10515.192, 271.879, 52660.428 21/03/15,02:57:33,16,10,1, 11.9,1,1, 2.427, 10515.171, 271.889, 52660.438 21/03/15,02:57:33,17,10,1, 11.9,1,1, 2.427, 10515.153, 271.853, 52660.373 21/03/15,02:57:33,18,10,1, 11.9,1,1, 2.427, 10515.139, 271.847, 52660.361 21/03/15,02:57:33,19,10,1, 11.9,1,1, 2.427, 10515.117, 271.834, 52660.384 21/03/15,02:57:34,00,10,1, 11.8,1,1, 2.423, 10515.110, 271.834, 52660.384 21/03/15,02:57:34,01,10,1, 11.8,1,1, 2.423, 10515.127, 271.873, 52660.435 21/03/15,02:57:34,02,10,1, 11.8,1,1, 2.423, 10515.099, 271.896, 52660.448 21/03/15,02:57:34,03,10,1, 11.8,1,1, 2.423, 10515.116, 271.921, 52660.448 21/03/15,02:57:34,04,10,1, 11.8,1,1, 2.423, 10515.132, 271.894, 52660.482 21/03/15,02:57:34,05,10,1, 11.8,1,1, 2.423, 10515.105, 271.880, 52660.444 21/03/15,02:57:34,06,10,1, 11.8,1,1, 2.423, 10515.082, 271.856, 52660.432 21/03/15,02:57:34,07,10,1, 11.8,1,1, 2.423, 10515.063, 271.862, 52660.474 21/03/15,02:57:34,08,10,1, 11.8,1,1, 2.423, 10515.086, 271.883, 52660.400 21/03/15,02:57:34,09,10,1, 11.8,1,1, 2.423, 10515.092, 271.865, 52660.413 21/03/15,02:57:34,10,10,1, 11.8,1,1, 2.423, 10515.052, 271.881, 52660.450 21/03/15,02:57:34,11,10,1, 11.8,1,1, 2.423, 10515.053, 271.884, 52660.479 21/03/15,02:57:34,12,10,1, 11.8,1,1, 2.423, 10515.046, 271.887, 52660.454 21/03/15,02:57:34,13,10,1, 11.8,1,1, 2.423, 10515.039, 271.908, 52660.479 21/03/15,02:57:34,14,10,1, 11.8,1,1, 2.423, 10515.032, 271.906, 52660.455 21/03/15,02:57:34,15,10,1, 11.8,1,1, 2.423, 10514.997, 271.914, 52660.462 21/03/15,02:57:34,16,10,1, 11.8,1,1, 2.423, 10514.992, 271.904, 52660.498 21/03/15,02:57:34,17,10,1, 11.8,1,1, 2.423, 10514.999, 271.898, 52660.458 21/03/15,02:57:34,18,10,1, 11.8,1,1, 2.423, 10514.978, 271.934, 52660.456 21/03/15,02:57:34,19,10,1, 11.8,1,1, 2.423, 10515.009, 271.932, 52660.510 21/03/15,02:57:35,00,10,1, 11.8,1,1, 2.428, 10515.002, 271.932, 52660.510 21/03/15,02:57:35,01,10,1, 11.8,1,1, 2.428, 10514.957, 271.919, 52660.480 21/03/15,02:57:35,02,10,1, 11.8,1,1, 2.428, 10514.973, 271.924, 52660.461 21/03/15,02:57:35,03,10,1, 11.8,1,1, 2.428, 10514.952, 271.927, 52660.503 21/03/15,02:57:35,04,10,1, 11.8,1,1, 2.428, 10514.929, 271.898, 52660.449 21/03/15,02:57:35,05,10,1, 11.8,1,1, 2.428, 10514.937, 271.931, 52660.479 21/03/15,02:57:35,06,10,1, 11.8,1,1, 2.428, 10514.930, 271.905, 52660.469 21/03/15,02:57:35,07,10,1, 11.8,1,1, 2.428, 10514.890, 271.910, 52660.475 21/03/15,02:57:35,08,10,1, 11.8,1,1, 2.428, 10514.912, 271.929, 52660.486 21/03/15,02:57:35,09,10,1, 11.8,1,1, 2.428, 10514.900, 271.944, 52660.478 21/03/15,02:57:35,10,10,1, 11.8,1,1, 2.428, 10514.870, 271.946, 52660.528 21/03/15,02:57:35,11,10,1, 11.8,1,1, 2.428, 10514.838, 271.924, 52660.529 21/03/15,02:57:35,12,10,1, 11.8,1,1, 2.428, 10514.854, 271.946, 52660.507 21/03/15,02:57:35,13,10,1, 11.8,1,1, 2.428, 10514.805, 271.928, 52660.501 21/03/15,02:57:35,14,10,1, 11.8,1,1, 2.428, 10514.790, 271.920, 52660.492 21/03/15,02:57:35,15,10,1, 11.8,1,1, 2.428, 10514.782, 271.936, 52660.520 21/03/15,02:57:35,16,10,1, 11.8,1,1, 2.428, 10514.779, 271.952, 52660.547 21/03/15,02:57:35,17,10,1, 11.8,1,1, 2.428, 10514.770, 271.971, 52660.538 21/03/15,02:57:35,18,10,1, 11.8,1,1, 2.428, 10514.759, 271.993, 52660.563 21/03/15,02:57:35,19,10,1, 11.8,1,1, 2.428, 10514.772, 271.988, 52660.566 21/03/15,02:57:36,00,10,1, 11.9,1,1, 2.427, 10514.768, 271.988, 52660.566 21/03/15,02:57:36,01,10,1, 11.9,1,1, 2.427, 10514.722, 271.966, 52660.541 21/03/15,02:57:36,02,10,1, 11.9,1,1, 2.427, 10514.707, 271.955, 52660.539 21/03/15,02:57:36,03,10,1, 11.9,1,1, 2.427, 10514.693, 271.920, 52660.531 21/03/15,02:57:36,04,10,1, 11.9,1,1, 2.427, 10514.720, 271.952, 52660.550 21/03/15,02:57:36,05,10,1, 11.9,1,1, 2.427, 10514.672, 271.971, 52660.525 21/03/15,02:57:36,06,10,1, 11.9,1,1, 2.427, 10514.669, 272.002, 52660.553 21/03/15,02:57:36,07,10,1, 11.9,1,1, 2.427, 10514.659, 271.994, 52660.634 21/03/15,02:57:36,08,10,1, 11.9,1,1, 2.427, 10514.666, 272.039, 52660.597 21/03/15,02:57:36,09,10,1, 11.9,1,1, 2.427, 10514.612, 272.022, 52660.564 21/03/15,02:57:36,10,10,1, 11.9,1,1, 2.427, 10514.600, 272.020, 52660.570 21/03/15,02:57:36,11,10,1, 11.9,1,1, 2.427, 10514.582, 272.008, 52660.535 21/03/15,02:57:36,12,10,1, 11.9,1,1, 2.427, 10514.564, 272.019, 52660.528 21/03/15,02:57:36,13,10,1, 11.9,1,1, 2.427, 10514.565, 272.012, 52660.562 21/03/15,02:57:36,14,10,1, 11.9,1,1, 2.427, 10514.576, 272.036, 52660.588 21/03/15,02:57:36,15,10,1, 11.9,1,1, 2.427, 10514.530, 272.040, 52660.610 21/03/15,02:57:36,16,10,1, 11.9,1,1, 2.427, 10514.531, 272.083, 52660.597 21/03/15,02:57:36,17,10,1, 11.9,1,1, 2.427, 10514.531, 272.080, 52660.590 21/03/15,02:57:36,18,10,1, 11.9,1,1, 2.427, 10514.532, 272.100, 52660.585 21/03/15,02:57:36,19,10,1, 11.9,1,1, 2.427, 10514.490, 272.057, 52660.626 21/03/15,02:57:37,00,10,1, 11.9,1,1, 2.426, 10514.485, 272.057, 52660.626 21/03/15,02:57:37,01,10,1, 11.9,1,1, 2.426, 10514.463, 272.080, 52660.612 21/03/15,02:57:37,02,10,1, 11.9,1,1, 2.426, 10514.463, 272.082, 52660.616 21/03/15,02:57:37,03,10,1, 11.9,1,1, 2.426, 10514.435, 272.097, 52660.634 21/03/15,02:57:37,04,10,1, 11.9,1,1, 2.426, 10514.450, 272.135, 52660.637 21/03/15,02:57:37,05,10,1, 11.9,1,1, 2.426, 10514.433, 272.144, 52660.663 21/03/15,02:57:37,06,10,1, 11.9,1,1, 2.426, 10514.429, 272.145, 52660.691 21/03/15,02:57:37,07,10,1, 11.9,1,1, 2.426, 10514.374, 272.135, 52660.673 21/03/15,02:57:37,08,10,1, 11.9,1,1, 2.426, 10514.373, 272.127, 52660.657 21/03/15,02:57:37,09,10,1, 11.9,1,1, 2.426, 10514.360, 272.108, 52660.656 21/03/15,02:57:37,10,10,1, 11.9,1,1, 2.426, 10514.332, 272.129, 52660.640 21/03/15,02:57:37,11,10,1, 11.9,1,1, 2.426, 10514.324, 272.126, 52660.601 21/03/15,02:57:37,12,10,1, 11.9,1,1, 2.426, 10514.311, 272.161, 52660.653 21/03/15,02:57:37,13,10,1, 11.9,1,1, 2.426, 10514.308, 272.147, 52660.663 21/03/15,02:57:37,14,10,1, 11.9,1,1, 2.426, 10514.307, 272.169, 52660.686 21/03/15,02:57:37,15,10,1, 11.9,1,1, 2.426, 10514.286, 272.168, 52660.664 21/03/15,02:57:37,16,10,1, 11.9,1,1, 2.426, 10514.251, 272.196, 52660.701 21/03/15,02:57:37,17,10,1, 11.9,1,1, 2.426, 10514.241, 272.141, 52660.664 21/03/15,02:57:37,18,10,1, 11.9,1,1, 2.426, 10514.227, 272.165, 52660.653 21/03/15,02:57:37,19,10,1, 11.9,1,1, 2.426, 10514.206, 272.154, 52660.665 21/03/15,02:57:38,00,10,1, 11.8,1,1, 2.426, 10514.201, 272.154, 52660.665 21/03/15,02:57:38,01,10,1, 11.8,1,1, 2.426, 10514.231, 272.148, 52660.489 21/03/15,02:57:38,02,10,1, 11.8,1,1, 2.426, 10514.150, 272.201, 52660.687 21/03/15,02:57:38,03,10,1, 11.8,1,1, 2.426, 10514.147, 272.223, 52660.697 21/03/15,02:57:38,04,10,1, 11.8,1,1, 2.426, 10514.158, 272.235, 52660.728 21/03/15,02:57:38,05,10,1, 11.8,1,1, 2.426, 10514.132, 272.229, 52660.746 21/03/15,02:57:38,06,10,1, 11.8,1,1, 2.426, 10514.115, 272.216, 52660.702 21/03/15,02:57:38,07,10,1, 11.8,1,1, 2.426, 10514.123, 272.219, 52660.746 21/03/15,02:57:38,08,10,1, 11.8,1,1, 2.426, 10514.098, 272.236, 52660.679 21/03/15,02:57:38,09,10,1, 11.8,1,1, 2.426, 10514.078, 272.253, 52660.690 21/03/15,02:57:38,10,10,1, 11.8,1,1, 2.426, 10514.098, 272.279, 52660.719 21/03/15,02:57:38,11,10,1, 11.8,1,1, 2.426, 10514.066, 272.293, 52660.761 21/03/15,02:57:38,12,10,1, 11.8,1,1, 2.426, 10514.081, 272.265, 52660.721 21/03/15,02:57:38,13,10,1, 11.8,1,1, 2.426, 10514.053, 272.292, 52660.752 21/03/15,02:57:38,14,10,1, 11.8,1,1, 2.426, 10514.030, 272.316, 52660.753 21/03/15,02:57:38,15,10,1, 11.8,1,1, 2.426, 10514.033, 272.307, 52660.744 21/03/15,02:57:38,16,10,1, 11.8,1,1, 2.426, 10513.977, 272.315, 52660.764 21/03/15,02:57:38,17,10,1, 11.8,1,1, 2.426, 10513.972, 272.300, 52660.694 21/03/15,02:57:38,18,10,1, 11.8,1,1, 2.426, 10513.946, 272.297, 52660.727 21/03/15,02:57:38,19,10,1, 11.8,1,1, 2.426, 10513.955, 272.300, 52660.739 21/03/15,02:57:39,00,10,1, 11.8,1,1, 2.426, 10513.951, 272.300, 52660.739 21/03/15,02:57:39,01,10,1, 11.8,1,1, 2.426, 10513.922, 272.346, 52660.789 21/03/15,02:57:39,02,10,1, 11.8,1,1, 2.426, 10513.901, 272.342, 52660.730 21/03/15,02:57:39,03,10,1, 11.8,1,1, 2.426, 10513.900, 272.326, 52660.759 21/03/15,02:57:39,04,10,1, 11.8,1,1, 2.426, 10513.875, 272.309, 52660.747 21/03/15,02:57:39,05,10,1, 11.8,1,1, 2.426, 10513.864, 272.326, 52660.769 21/03/15,02:57:39,06,10,1, 11.8,1,1, 2.426, 10513.831, 272.290, 52660.739 21/03/15,02:57:39,07,10,1, 11.8,1,1, 2.426, 10513.828, 272.293, 52660.716 21/03/15,02:57:39,08,10,1, 11.8,1,1, 2.426, 10513.804, 272.336, 52660.732 21/03/15,02:57:39,09,10,1, 11.8,1,1, 2.426, 10513.817, 272.319, 52660.752 21/03/15,02:57:39,10,10,1, 11.8,1,1, 2.426, 10513.785, 272.357, 52660.792 21/03/15,02:57:39,11,10,1, 11.8,1,1, 2.426, 10513.811, 272.343, 52660.772 21/03/15,02:57:39,12,10,1, 11.8,1,1, 2.426, 10513.791, 272.352, 52660.775 21/03/15,02:57:39,13,10,1, 11.8,1,1, 2.426, 10513.792, 272.362, 52660.788 21/03/15,02:57:39,14,10,1, 11.8,1,1, 2.426, 10513.764, 272.333, 52660.787 21/03/15,02:57:39,15,10,1, 11.8,1,1, 2.426, 10513.735, 272.340, 52660.796 21/03/15,02:57:39,16,10,1, 11.8,1,1, 2.426, 10513.745, 272.372, 52660.788 21/03/15,02:57:39,17,10,1, 11.8,1,1, 2.426, 10513.713, 272.362, 52660.776 21/03/15,02:57:39,18,10,1, 11.8,1,1, 2.426, 10513.746, 272.369, 52660.783 21/03/15,02:57:39,19,10,1, 11.8,1,1, 2.426, 10513.679, 272.373, 52660.768 21/03/15,02:57:40,00,10,1, 11.9,1,1, 2.427, 10513.675, 272.373, 52660.768 21/03/15,02:57:40,01,10,1, 11.9,1,1, 2.427, 10513.705, 272.381, 52660.780 21/03/15,02:57:40,02,10,1, 11.9,1,1, 2.427, 10513.671, 272.385, 52660.780 21/03/15,02:57:40,03,10,1, 11.9,1,1, 2.427, 10513.677, 272.350, 52660.748 21/03/15,02:57:40,04,10,1, 11.9,1,1, 2.427, 10513.648, 272.374, 52660.751 21/03/15,02:57:40,05,10,1, 11.9,1,1, 2.427, 10513.660, 272.337, 52660.772 21/03/15,02:57:40,06,10,1, 11.9,1,1, 2.427, 10513.641, 272.368, 52660.762 21/03/15,02:57:40,07,10,1, 11.9,1,1, 2.427, 10513.657, 272.381, 52660.801 21/03/15,02:57:40,08,10,1, 11.9,1,1, 2.427, 10513.660, 272.385, 52660.784 21/03/15,02:57:40,09,10,1, 11.9,1,1, 2.427, 10513.671, 272.387, 52660.778 21/03/15,02:57:40,10,10,1, 11.9,1,1, 2.427, 10513.676, 272.398, 52660.854 21/03/15,02:57:40,11,10,1, 11.9,1,1, 2.427, 10513.651, 272.397, 52660.796 21/03/15,02:57:40,12,10,1, 11.9,1,1, 2.427, 10513.627, 272.384, 52660.752 21/03/15,02:57:40,13,10,1, 11.9,1,1, 2.427, 10513.604, 272.375, 52660.732 21/03/15,02:57:40,14,10,1, 11.9,1,1, 2.427, 10513.629, 272.399, 52660.765 21/03/15,02:57:40,15,10,1, 11.9,1,1, 2.427, 10513.613, 272.386, 52660.754 21/03/15,02:57:40,16,10,1, 11.9,1,1, 2.427, 10513.641, 272.420, 52660.805 21/03/15,02:57:40,17,10,1, 11.9,1,1, 2.427, 10513.618, 272.417, 52660.785 21/03/15,02:57:40,18,10,1, 11.9,1,1, 2.427, 10513.629, 272.440, 52660.803 21/03/15,02:57:40,19,10,1, 11.9,1,1, 2.427, 10513.608, 272.439, 52660.772 21/03/15,02:57:41,00,10,1, 11.9,1,1, 2.426, 10513.600, 272.439, 52660.772 21/03/15,02:57:41,01,10,1, 11.9,1,1, 2.426, 10513.617, 272.416, 52660.747 21/03/15,02:57:41,02,10,1, 11.9,1,1, 2.426, 10513.630, 272.399, 52660.718 21/03/15,02:57:41,03,10,1, 11.9,1,1, 2.426, 10513.596, 272.404, 52660.759 21/03/15,02:57:41,04,10,1, 11.9,1,1, 2.426, 10513.573, 272.436, 52660.787 21/03/15,02:57:41,05,10,1, 11.9,1,1, 2.426, 10513.576, 272.420, 52660.801 21/03/15,02:57:41,06,10,1, 11.9,1,1, 2.426, 10513.570, 272.455, 52660.804 21/03/15,02:57:41,07,10,1, 11.9,1,1, 2.426, 10513.573, 272.448, 52660.834 21/03/15,02:57:41,08,10,1, 11.9,1,1, 2.426, 10513.580, 272.477, 52660.827 21/03/15,02:57:41,09,10,1, 11.9,1,1, 2.426, 10513.560, 272.437, 52660.798 21/03/15,02:57:41,10,10,1, 11.9,1,1, 2.426, 10513.574, 272.457, 52660.780 21/03/15,02:57:41,11,10,1, 11.9,1,1, 2.426, 10513.572, 272.412, 52660.800 21/03/15,02:57:41,12,10,1, 11.9,1,1, 2.426, 10513.564, 272.420, 52660.802 21/03/15,02:57:41,13,10,1, 11.9,1,1, 2.426, 10513.537, 272.428, 52660.781 21/03/15,02:57:41,14,10,1, 11.9,1,1, 2.426, 10513.558, 272.440, 52660.818 21/03/15,02:57:41,15,10,1, 11.9,1,1, 2.426, 10513.559, 272.450, 52660.805 21/03/15,02:57:41,16,10,1, 11.9,1,1, 2.426, 10513.567, 272.477, 52660.862 21/03/15,02:57:41,17,10,1, 11.9,1,1, 2.426, 10513.559, 272.457, 52660.810 21/03/15,02:57:41,18,10,1, 11.9,1,1, 2.426, 10513.558, 272.455, 52660.816 21/03/15,02:57:41,19,10,1, 11.9,1,1, 2.426, 10513.551, 272.423, 52660.763 21/03/15,02:57:42,00,10,1, 11.9,1,1, 2.426, 10513.550, 272.423, 52660.763 21/03/15,02:57:42,01,10,1, 11.9,1,1, 2.426, 10513.540, 272.432, 52660.778 21/03/15,02:57:42,02,10,1, 11.9,1,1, 2.426, 10513.542, 272.416, 52660.782 21/03/15,02:57:42,03,10,1, 11.9,1,1, 2.426, 10513.569, 272.449, 52660.824 21/03/15,02:57:42,04,10,1, 11.9,1,1, 2.426, 10513.561, 272.485, 52660.810 21/03/15,02:57:42,05,10,1, 11.9,1,1, 2.426, 10513.552, 272.453, 52660.786 21/03/15,02:57:42,06,10,1, 11.9,1,1, 2.426, 10513.547, 272.480, 52660.830 21/03/15,02:57:42,07,10,1, 11.9,1,1, 2.426, 10513.528, 272.430, 52660.825 21/03/15,02:57:42,08,10,1, 11.9,1,1, 2.426, 10513.513, 272.424, 52660.728 21/03/15,02:57:42,09,10,1, 11.9,1,1, 2.426, 10513.551, 272.416, 52660.754 21/03/15,02:57:42,10,10,1, 11.9,1,1, 2.426, 10513.550, 272.437, 52660.796 21/03/15,02:57:42,11,10,1, 11.9,1,1, 2.426, 10513.521, 272.413, 52660.739 21/03/15,02:57:42,12,10,1, 11.9,1,1, 2.426, 10513.559, 272.440, 52660.801 21/03/15,02:57:42,13,10,1, 11.9,1,1, 2.426, 10513.557, 272.445, 52660.798 21/03/15,02:57:42,14,10,1, 11.9,1,1, 2.426, 10513.552, 272.464, 52660.802 21/03/15,02:57:42,15,10,1, 11.9,1,1, 2.426, 10513.544, 272.441, 52660.782 21/03/15,02:57:42,16,10,1, 11.9,1,1, 2.426, 10513.538, 272.444, 52660.789 21/03/15,02:57:42,17,10,1, 11.9,1,1, 2.426, 10513.533, 272.449, 52660.775 21/03/15,02:57:42,18,10,1, 11.9,1,1, 2.426, 10513.535, 272.417, 52660.784 21/03/15,02:57:42,19,10,1, 11.9,1,1, 2.426, 10513.530, 272.441, 52660.789 21/03/15,02:57:43,00,10,1, 11.9,1,1, 2.425, 10513.525, 272.441, 52660.789 21/03/15,02:57:43,01,10,1, 11.9,1,1, 2.425, 10513.482, 272.445, 52660.971 21/03/15,02:57:43,02,10,1, 11.9,1,1, 2.425, 10513.479, 272.495, 52660.808 21/03/15,02:57:43,03,10,1, 11.9,1,1, 2.425, 10513.510, 272.454, 52660.852 21/03/15,02:57:43,04,10,1, 11.9,1,1, 2.425, 10513.520, 272.453, 52660.807 21/03/15,02:57:43,05,10,1, 11.9,1,1, 2.425, 10513.513, 272.448, 52660.803 21/03/15,02:57:43,06,10,1, 11.9,1,1, 2.425, 10513.499, 272.430, 52660.778 21/03/15,02:57:43,07,10,1, 11.9,1,1, 2.425, 10513.494, 272.401, 52660.760 21/03/15,02:57:43,08,10,1, 11.9,1,1, 2.425, 10513.456, 272.424, 52660.950 21/03/15,02:57:43,09,10,1, 11.9,1,1, 2.425, 10513.492, 272.393, 52660.710 21/03/15,02:57:43,10,10,1, 11.9,1,1, 2.425, 10513.481, 272.429, 52660.933 21/03/15,02:57:43,11,10,1, 11.9,1,1, 2.425, 10513.488, 272.443, 52660.770 21/03/15,02:57:43,12,10,1, 11.9,1,1, 2.425, 10513.498, 272.450, 52660.814 21/03/15,02:57:43,13,10,1, 11.9,1,1, 2.425, 10513.487, 272.435, 52660.766 21/03/15,02:57:43,14,10,1, 11.9,1,1, 2.425, 10513.502, 272.431, 52660.791 21/03/15,02:57:43,15,10,1, 11.9,1,1, 2.425, 10513.535, 272.440, 52660.916 21/03/15,02:57:43,16,10,1, 11.9,1,1, 2.425, 10513.434, 272.441, 52660.778 21/03/15,02:57:43,17,10,1, 11.9,1,1, 2.425, 10513.448, 272.442, 52660.866 21/03/15,02:57:43,18,10,1, 11.9,1,1, 2.425, 10513.476, 272.459, 52660.818 21/03/15,02:57:43,19,10,1, 11.9,1,1, 2.425, 10513.462, 272.449, 52660.851 21/03/15,02:57:44,00,10,1, 11.9,1,1, 2.426, 10513.458, 272.449, 52660.851 21/03/15,02:57:44,01,10,1, 11.9,1,1, 2.426, 10513.490, 272.451, 52660.830 21/03/15,02:57:44,02,10,1, 11.9,1,1, 2.426, 10513.499, 272.463, 52660.737 21/03/15,02:57:44,03,10,1, 11.9,1,1, 2.426, 10513.485, 272.430, 52660.863 21/03/15,02:57:44,04,10,1, 11.9,1,1, 2.426, 10513.491, 272.416, 52660.817 21/03/15,02:57:44,05,10,1, 11.9,1,1, 2.426, 10513.469, 272.412, 52660.786 21/03/15,02:57:44,06,10,1, 11.9,1,1, 2.426, 10513.488, 272.409, 52660.788 21/03/15,02:57:44,07,10,1, 11.9,1,1, 2.426, 10513.484, 272.400, 52660.842 21/03/15,02:57:44,08,10,1, 11.9,1,1, 2.426, 10513.483, 272.421, 52660.787 21/03/15,02:57:44,09,10,1, 11.9,1,1, 2.426, 10513.495, 272.428, 52660.829 21/03/15,02:57:44,10,10,1, 11.9,1,1, 2.426, 10513.495, 272.454, 52660.797 21/03/15,02:57:44,11,10,1, 11.9,1,1, 2.426, 10513.495, 272.427, 52660.791 21/03/15,02:57:44,12,10,1, 11.9,1,1, 2.426, 10513.520, 272.421, 52660.780 21/03/15,02:57:44,13,10,1, 11.9,1,1, 2.426, 10513.502, 272.408, 52660.807 21/03/15,02:57:44,14,10,1, 11.9,1,1, 2.426, 10513.486, 272.384, 52660.773 21/03/15,02:57:44,15,10,1, 11.9,1,1, 2.426, 10513.502, 272.375, 52660.769 21/03/15,02:57:44,16,10,1, 11.9,1,1, 2.426, 10513.485, 272.375, 52660.781 21/03/15,02:57:44,17,10,1, 11.9,1,1, 2.426, 10513.481, 272.389, 52660.968 21/03/15,02:57:44,18,10,1, 11.9,1,1, 2.426, 10513.512, 272.414, 52660.877 21/03/15,02:57:44,19,10,1, 11.9,1,1, 2.426, 10513.516, 272.390, 52660.858 21/03/15,02:57:45,00,10,1, 11.9,1,1, 2.424, 10513.508, 272.390, 52660.858 21/03/15,02:57:45,01,10,1, 11.9,1,1, 2.424, 10513.528, 272.382, 52660.774 21/03/15,02:57:45,02,10,1, 11.9,1,1, 2.424, 10513.521, 272.356, 52660.816 21/03/15,02:57:45,03,10,1, 11.9,1,1, 2.424, 10513.532, 272.348, 52660.777 21/03/15,02:57:45,04,10,1, 11.9,1,1, 2.424, 10513.523, 272.334, 52660.777 21/03/15,02:57:45,05,10,1, 11.9,1,1, 2.424, 10513.522, 272.321, 52660.774 21/03/15,02:57:45,06,10,1, 11.9,1,1, 2.424, 10513.544, 272.350, 52660.797 21/03/15,02:57:45,07,10,1, 11.9,1,1, 2.424, 10513.559, 272.343, 52660.813 21/03/15,02:57:45,08,10,1, 11.9,1,1, 2.424, 10513.564, 272.360, 52660.837 21/03/15,02:57:45,09,10,1, 11.9,1,1, 2.424, 10513.548, 272.347, 52660.837 21/03/15,02:57:45,10,10,1, 11.9,1,1, 2.424, 10513.580, 272.354, 52660.850 21/03/15,02:57:45,11,10,1, 11.9,1,1, 2.424, 10513.547, 272.347, 52660.811 21/03/15,02:57:45,12,10,1, 11.9,1,1, 2.424, 10513.585, 272.341, 52660.853 21/03/15,02:57:45,13,10,1, 11.9,1,1, 2.424, 10513.581, 272.325, 52660.834 21/03/15,02:57:45,14,10,1, 11.9,1,1, 2.424, 10513.578, 272.326, 52660.811 21/03/15,02:57:45,15,10,1, 11.9,1,1, 2.424, 10513.594, 272.335, 52660.829 21/03/15,02:57:45,16,10,1, 11.9,1,1, 2.424, 10513.593, 272.317, 52660.836 21/03/15,02:57:45,17,10,1, 11.9,1,1, 2.424, 10513.614, 272.318, 52660.837 21/03/15,02:57:45,18,10,1, 11.9,1,1, 2.424, 10513.602, 272.305, 52660.840 21/03/15,02:57:45,19,10,1, 11.9,1,1, 2.424, 10513.602, 272.307, 52660.843 21/03/15,02:57:46,00,10,1, 11.9,1,1, 2.423, 10513.600, 272.307, 52660.843 21/03/15,02:57:46,01,10,1, 11.9,1,1, 2.423, 10513.614, 272.278, 52660.812 21/03/15,02:57:46,02,10,1, 11.9,1,1, 2.423, 10513.635, 272.292, 52660.792 21/03/15,02:57:46,03,10,1, 11.9,1,1, 2.423, 10513.646, 272.300, 52660.829 21/03/15,02:57:46,04,10,1, 11.9,1,1, 2.423, 10513.648, 272.283, 52660.813 21/03/15,02:57:46,05,10,1, 11.9,1,1, 2.423, 10513.642, 272.296, 52660.848 21/03/15,02:57:46,06,10,1, 11.9,1,1, 2.423, 10513.643, 272.275, 52660.810 21/03/15,02:57:46,07,10,1, 11.9,1,1, 2.423, 10513.645, 272.253, 52660.873 21/03/15,02:57:46,08,10,1, 11.9,1,1, 2.423, 10513.685, 272.274, 52660.823 21/03/15,02:57:46,09,10,1, 11.9,1,1, 2.423, 10513.670, 272.241, 52660.824 21/03/15,02:57:46,10,10,1, 11.9,1,1, 2.423, 10513.647, 272.235, 52660.828 21/03/15,02:57:46,11,10,1, 11.9,1,1, 2.423, 10513.654, 272.229, 52660.803 21/03/15,02:57:46,12,10,1, 11.9,1,1, 2.423, 10513.663, 272.233, 52660.852 21/03/15,02:57:46,13,10,1, 11.9,1,1, 2.423, 10513.669, 272.205, 52660.794 21/03/15,02:57:46,14,10,1, 11.9,1,1, 2.423, 10513.699, 272.219, 52660.984 21/03/15,02:57:46,15,10,1, 11.9,1,1, 2.423, 10513.702, 272.194, 52660.835 21/03/15,02:57:46,16,10,1, 11.9,1,1, 2.423, 10513.694, 272.189, 52660.809 21/03/15,02:57:46,17,10,1, 11.9,1,1, 2.423, 10513.695, 272.211, 52660.823 21/03/15,02:57:46,18,10,1, 11.9,1,1, 2.423, 10513.701, 272.183, 52660.713 21/03/15,02:57:46,19,10,1, 11.9,1,1, 2.423, 10513.769, 272.200, 52660.835 21/03/15,02:57:47,00,10,1, 11.8,1,1, 2.427, 10513.767, 272.200, 52660.835 21/03/15,02:57:47,01,10,1, 11.8,1,1, 2.427, 10513.766, 272.170, 52660.798 21/03/15,02:57:47,02,10,1, 11.8,1,1, 2.427, 10513.755, 272.177, 52660.897 21/03/15,02:57:47,03,10,1, 11.8,1,1, 2.427, 10513.765, 272.171, 52660.810 21/03/15,02:57:47,04,10,1, 11.8,1,1, 2.427, 10513.759, 272.187, 52660.803 21/03/15,02:57:47,05,10,1, 11.8,1,1, 2.427, 10513.768, 272.159, 52660.813 21/03/15,02:57:47,06,10,1, 11.8,1,1, 2.427, 10513.793, 272.174, 52660.791 21/03/15,02:57:47,07,10,1, 11.8,1,1, 2.427, 10513.800, 272.184, 52660.831 21/03/15,02:57:47,08,10,1, 11.8,1,1, 2.427, 10513.817, 272.155, 52660.820 21/03/15,02:57:47,09,10,1, 11.8,1,1, 2.427, 10513.833, 272.151, 52660.841 21/03/15,02:57:47,10,10,1, 11.8,1,1, 2.427, 10513.828, 272.142, 52660.817 21/03/15,02:57:47,11,10,1, 11.8,1,1, 2.427, 10513.843, 272.138, 52660.817 21/03/15,02:57:47,12,10,1, 11.8,1,1, 2.427, 10513.871, 272.130, 52660.829 21/03/15,02:57:47,13,10,1, 11.8,1,1, 2.427, 10513.887, 272.122, 52660.791 21/03/15,02:57:47,14,10,1, 11.8,1,1, 2.427, 10513.867, 272.119, 52660.868 21/03/15,02:57:47,15,10,1, 11.8,1,1, 2.427, 10513.922, 272.117, 52660.832 21/03/15,02:57:47,16,10,1, 11.8,1,1, 2.427, 10513.895, 272.118, 52660.813 21/03/15,02:57:47,17,10,1, 11.8,1,1, 2.427, 10513.919, 272.111, 52660.853 21/03/15,02:57:47,18,10,1, 11.8,1,1, 2.427, 10513.931, 272.108, 52660.848 21/03/15,02:57:47,19,10,1, 11.8,1,1, 2.427, 10513.961, 272.098, 52660.773 21/03/15,02:57:48,00,10,1, 11.9,1,1, 2.425, 10513.959, 272.098, 52660.773 21/03/15,02:57:48,01,10,1, 11.9,1,1, 2.425, 10513.961, 272.066, 52660.820 21/03/15,02:57:48,02,10,1, 11.9,1,1, 2.425, 10513.954, 272.063, 52660.799 21/03/15,02:57:48,03,10,1, 11.9,1,1, 2.425, 10513.970, 272.058, 52660.796 21/03/15,02:57:48,04,10,1, 11.9,1,1, 2.425, 10513.998, 272.057, 52660.814 21/03/15,02:57:48,05,10,1, 11.9,1,1, 2.425, 10513.986, 272.035, 52660.803 21/03/15,02:57:48,06,10,1, 11.9,1,1, 2.425, 10514.008, 272.060, 52660.821 21/03/15,02:57:48,07,10,1, 11.9,1,1, 2.425, 10514.034, 272.053, 52660.841 21/03/15,02:57:48,08,10,1, 11.9,1,1, 2.425, 10514.046, 272.056, 52660.829 21/03/15,02:57:48,09,10,1, 11.9,1,1, 2.425, 10514.060, 272.045, 52660.826 21/03/15,02:57:48,10,10,1, 11.9,1,1, 2.425, 10514.075, 272.056, 52660.837 21/03/15,02:57:48,11,10,1, 11.9,1,1, 2.425, 10514.065, 272.010, 52660.778 21/03/15,02:57:48,12,10,1, 11.9,1,1, 2.425, 10514.096, 272.048, 52660.805 21/03/15,02:57:48,13,10,1, 11.9,1,1, 2.425, 10514.125, 272.016, 52660.805 21/03/15,02:57:48,14,10,1, 11.9,1,1, 2.425, 10514.109, 271.994, 52660.776 21/03/15,02:57:48,15,10,1, 11.9,1,1, 2.425, 10514.135, 272.009, 52660.775 21/03/15,02:57:48,16,10,1, 11.9,1,1, 2.425, 10514.151, 272.014, 52660.787 21/03/15,02:57:48,17,10,1, 11.9,1,1, 2.425, 10514.167, 271.979, 52660.789 21/03/15,02:57:48,18,10,1, 11.9,1,1, 2.425, 10514.193, 271.995, 52660.811 21/03/15,02:57:48,19,10,1, 11.9,1,1, 2.425, 10514.200, 271.972, 52660.791 21/03/15,02:57:49,00,10,1, 11.9,1,1, 2.424, 10514.193, 271.972, 52660.791 21/03/15,02:57:49,01,10,1, 11.9,1,1, 2.424, 10514.217, 271.949, 52660.818 21/03/15,02:57:49,02,10,1, 11.9,1,1, 2.424, 10514.247, 271.947, 52660.846 21/03/15,02:57:49,03,10,1, 11.9,1,1, 2.424, 10514.255, 271.957, 52660.794 21/03/15,02:57:49,04,10,1, 11.9,1,1, 2.424, 10514.289, 271.960, 52660.807 21/03/15,02:57:49,05,10,1, 11.9,1,1, 2.424, 10514.284, 271.943, 52660.837 21/03/15,02:57:49,06,10,1, 11.9,1,1, 2.424, 10514.275, 271.949, 52660.824 21/03/15,02:57:49,07,10,1, 11.9,1,1, 2.424, 10514.308, 271.940, 52660.807 21/03/15,02:57:49,08,10,1, 11.9,1,1, 2.424, 10514.327, 271.897, 52660.842 21/03/15,02:57:49,09,10,1, 11.9,1,1, 2.424, 10514.341, 271.900, 52660.825 21/03/15,02:57:49,10,10,1, 11.9,1,1, 2.424, 10514.347, 271.906, 52660.813 21/03/15,02:57:49,11,10,1, 11.9,1,1, 2.424, 10514.367, 271.893, 52660.834 21/03/15,02:57:49,12,10,1, 11.9,1,1, 2.424, 10514.380, 271.885, 52660.793 21/03/15,02:57:49,13,10,1, 11.9,1,1, 2.424, 10514.381, 271.898, 52660.814 21/03/15,02:57:49,14,10,1, 11.9,1,1, 2.424, 10514.399, 271.874, 52660.813 21/03/15,02:57:49,15,10,1, 11.9,1,1, 2.424, 10514.420, 271.879, 52660.835 21/03/15,02:57:49,16,10,1, 11.9,1,1, 2.424, 10514.427, 271.859, 52660.815 21/03/15,02:57:49,17,10,1, 11.9,1,1, 2.424, 10514.436, 271.847, 52660.823 21/03/15,02:57:49,18,10,1, 11.9,1,1, 2.424, 10514.446, 271.828, 52660.833 21/03/15,02:57:49,19,10,1, 11.9,1,1, 2.424, 10514.459, 271.816, 52660.883 21/03/15,02:57:50,00,10,1, 11.9,1,1, 2.429, 10514.451, 271.816, 52660.883 21/03/15,02:57:50,01,10,1, 11.9,1,1, 2.429, 10514.478, 271.838, 52660.845 21/03/15,02:57:50,02,10,1, 11.9,1,1, 2.429, 10514.497, 271.808, 52660.840 21/03/15,02:57:50,03,10,1, 11.9,1,1, 2.429, 10514.512, 271.789, 52660.834 21/03/15,02:57:50,04,10,1, 11.9,1,1, 2.429, 10514.546, 271.755, 52660.807 21/03/15,02:57:50,05,10,1, 11.9,1,1, 2.429, 10514.536, 271.750, 52660.818 21/03/15,02:57:50,06,10,1, 11.9,1,1, 2.429, 10514.559, 271.772, 52660.818 21/03/15,02:57:50,07,10,1, 11.9,1,1, 2.429, 10514.554, 271.729, 52660.829 21/03/15,02:57:50,08,10,1, 11.9,1,1, 2.429, 10514.534, 271.703, 52660.817 21/03/15,02:57:50,09,10,1, 11.9,1,1, 2.429, 10514.561, 271.714, 52660.840 21/03/15,02:57:50,10,10,1, 11.9,1,1, 2.429, 10514.599, 271.709, 52660.822 21/03/15,02:57:50,11,10,1, 11.9,1,1, 2.429, 10514.598, 271.708, 52660.816 21/03/15,02:57:50,12,10,1, 11.9,1,1, 2.429, 10514.599, 271.732, 52660.833 21/03/15,02:57:50,13,10,1, 11.9,1,1, 2.429, 10514.636, 271.736, 52660.838 21/03/15,02:57:50,14,10,1, 11.9,1,1, 2.429, 10514.631, 271.712, 52660.800 21/03/15,02:57:50,15,10,1, 11.9,1,1, 2.429, 10514.653, 271.701, 52660.816 21/03/15,02:57:50,16,10,1, 11.9,1,1, 2.429, 10514.655, 271.655, 52660.781 21/03/15,02:57:50,17,10,1, 11.9,1,1, 2.429, 10514.659, 271.666, 52660.771 21/03/15,02:57:50,18,10,1, 11.9,1,1, 2.429, 10514.667, 271.632, 52660.776 21/03/15,02:57:50,19,10,1, 11.9,1,1, 2.429, 10514.701, 271.615, 52660.677 21/03/15,02:57:51,00,10,1, 11.9,1,1, 2.425, 10514.693, 271.615, 52660.677 21/03/15,02:57:51,01,10,1, 11.9,1,1, 2.425, 10514.725, 271.645, 52660.720 21/03/15,02:57:51,02,10,1, 11.9,1,1, 2.425, 10514.738, 271.626, 52660.807 21/03/15,02:57:51,03,10,1, 11.9,1,1, 2.425, 10514.747, 271.622, 52660.816 21/03/15,02:57:51,04,10,1, 11.9,1,1, 2.425, 10514.772, 271.593, 52660.802 21/03/15,02:57:51,05,10,1, 11.9,1,1, 2.425, 10514.779, 271.579, 52660.745 21/03/15,02:57:51,06,10,1, 11.9,1,1, 2.425, 10514.754, 271.551, 52660.744 21/03/15,02:57:51,07,10,1, 11.9,1,1, 2.425, 10514.808, 271.545, 52660.772 21/03/15,02:57:51,08,10,1, 11.9,1,1, 2.425, 10514.811, 271.551, 52660.762 21/03/15,02:57:51,09,10,1, 11.9,1,1, 2.425, 10514.880, 271.529, 52660.536 21/03/15,02:57:51,10,10,1, 11.9,1,1, 2.425, 10514.912, 271.563, 52660.733 21/03/15,02:57:51,11,10,1, 11.9,1,1, 2.425, 10514.917, 271.557, 52660.751 21/03/15,02:57:51,12,10,1, 11.9,1,1, 2.425, 10514.901, 271.527, 52660.760 21/03/15,02:57:51,13,10,1, 11.9,1,1, 2.425, 10514.900, 271.546, 52660.747 21/03/15,02:57:51,14,10,1, 11.9,1,1, 2.425, 10514.903, 271.527, 52660.764 21/03/15,02:57:51,15,10,1, 11.9,1,1, 2.425, 10514.911, 271.503, 52660.768 21/03/15,02:57:51,16,10,1, 11.9,1,1, 2.425, 10514.913, 271.468, 52660.731 21/03/15,02:57:51,17,10,1, 11.9,1,1, 2.425, 10514.908, 271.517, 52660.741 21/03/15,02:57:51,18,10,1, 11.9,1,1, 2.425, 10514.954, 271.487, 52660.776 21/03/15,02:57:51,19,10,1, 11.9,1,1, 2.425, 10514.963, 271.508, 52660.803 21/03/15,02:57:52,00,10,1, 11.9,1,1, 2.427, 10514.960, 271.508, 52660.803 21/03/15,02:57:52,01,10,1, 11.9,1,1, 2.427, 10514.996, 271.484, 52660.776 21/03/15,02:57:52,02,10,1, 11.9,1,1, 2.427, 10514.994, 271.467, 52660.739 21/03/15,02:57:52,03,10,1, 11.9,1,1, 2.427, 10514.982, 271.463, 52660.724 21/03/15,02:57:52,04,10,1, 11.9,1,1, 2.427, 10514.991, 271.444, 52660.760 21/03/15,02:57:52,05,10,1, 11.9,1,1, 2.427, 10515.011, 271.405, 52660.725 21/03/15,02:57:52,06,10,1, 11.9,1,1, 2.427, 10515.034, 271.378, 52660.737 21/03/15,02:57:52,07,10,1, 11.9,1,1, 2.427, 10515.034, 271.384, 52660.780 21/03/15,02:57:52,08,10,1, 11.9,1,1, 2.427, 10515.055, 271.430, 52660.745 21/03/15,02:57:52,09,10,1, 11.9,1,1, 2.427, 10515.085, 271.405, 52660.771 21/03/15,02:57:52,10,10,1, 11.9,1,1, 2.427, 10515.082, 271.408, 52660.755 21/03/15,02:57:52,11,10,1, 11.9,1,1, 2.427, 10515.066, 271.385, 52660.718 21/03/15,02:57:52,12,10,1, 11.9,1,1, 2.427, 10515.109, 271.323, 52660.630 21/03/15,02:57:52,13,10,1, 11.9,1,1, 2.427, 10515.065, 271.357, 52660.809 21/03/15,02:57:52,14,10,1, 11.9,1,1, 2.427, 10515.096, 271.326, 52660.763 21/03/15,02:57:52,15,10,1, 11.9,1,1, 2.427, 10515.133, 271.366, 52660.762 21/03/15,02:57:52,16,10,1, 11.9,1,1, 2.427, 10515.150, 271.343, 52660.730 21/03/15,02:57:52,17,10,1, 11.9,1,1, 2.427, 10515.167, 271.369, 52660.801 21/03/15,02:57:52,18,10,1, 11.9,1,1, 2.427, 10515.205, 271.357, 52660.741 21/03/15,02:57:52,19,10,1, 11.9,1,1, 2.427, 10515.218, 271.346, 52660.762 21/03/15,02:57:53,00,10,1, 11.9,1,1, 2.426, 10515.211, 271.346, 52660.762 21/03/15,02:57:53,01,10,1, 11.9,1,1, 2.426, 10515.223, 271.290, 52660.685 21/03/15,02:57:53,02,10,1, 11.9,1,1, 2.426, 10515.250, 271.257, 52660.712 21/03/15,02:57:53,03,10,1, 11.9,1,1, 2.426, 10515.247, 271.253, 52660.710 21/03/15,02:57:53,04,10,1, 11.9,1,1, 2.426, 10515.255, 271.232, 52660.683 21/03/15,02:57:53,05,10,1, 11.9,1,1, 2.426, 10515.308, 271.268, 52660.723 21/03/15,02:57:53,06,10,1, 11.9,1,1, 2.426, 10515.313, 271.256, 52660.758 21/03/15,02:57:53,07,10,1, 11.9,1,1, 2.426, 10515.305, 271.252, 52660.724 21/03/15,02:57:53,08,10,1, 11.9,1,1, 2.426, 10515.327, 271.234, 52660.723 21/03/15,02:57:53,09,10,1, 11.9,1,1, 2.426, 10515.338, 271.209, 52660.725 21/03/15,02:57:53,10,10,1, 11.9,1,1, 2.426, 10515.357, 271.184, 52660.707 21/03/15,02:57:53,11,10,1, 11.9,1,1, 2.426, 10515.381, 271.184, 52660.731 21/03/15,02:57:53,12,10,1, 11.9,1,1, 2.426, 10515.381, 271.170, 52660.693 21/03/15,02:57:53,13,10,1, 11.9,1,1, 2.426, 10515.402, 271.179, 52660.710 21/03/15,02:57:53,14,10,1, 11.9,1,1, 2.426, 10515.424, 271.166, 52660.710 21/03/15,02:57:53,15,10,1, 11.9,1,1, 2.426, 10515.470, 271.174, 52660.730 21/03/15,02:57:53,16,10,1, 11.9,1,1, 2.426, 10515.480, 271.135, 52660.548 21/03/15,02:57:53,17,10,1, 11.9,1,1, 2.426, 10515.469, 271.163, 52660.717 21/03/15,02:57:53,18,10,1, 11.9,1,1, 2.426, 10515.477, 271.115, 52660.708 21/03/15,02:57:53,19,10,1, 11.9,1,1, 2.426, 10515.459, 271.093, 52660.689 21/03/15,02:57:54,00,10,1, 11.9,1,1, 2.424, 10515.453, 271.093, 52660.689 21/03/15,02:57:54,01,10,1, 11.9,1,1, 2.424, 10515.532, 271.069, 52660.637 21/03/15,02:57:54,02,10,1, 11.9,1,1, 2.424, 10515.526, 271.060, 52660.703 21/03/15,02:57:54,03,10,1, 11.9,1,1, 2.424, 10515.530, 271.089, 52660.717 21/03/15,02:57:54,04,10,1, 11.9,1,1, 2.424, 10515.564, 271.068, 52660.716 21/03/15,02:57:54,05,10,1, 11.9,1,1, 2.424, 10515.595, 271.064, 52660.725 21/03/15,02:57:54,06,10,1, 11.9,1,1, 2.424, 10515.582, 271.024, 52660.713 21/03/15,02:57:54,07,10,1, 11.9,1,1, 2.424, 10515.584, 271.008, 52660.714 21/03/15,02:57:54,08,10,1, 11.9,1,1, 2.424, 10515.605, 271.003, 52660.646 21/03/15,02:57:54,09,10,1, 11.9,1,1, 2.424, 10515.612, 270.996, 52660.672 21/03/15,02:57:54,10,10,1, 11.9,1,1, 2.424, 10515.631, 270.972, 52660.677 21/03/15,02:57:54,11,10,1, 11.9,1,1, 2.424, 10515.634, 270.985, 52660.692 21/03/15,02:57:54,12,10,1, 11.9,1,1, 2.424, 10515.657, 270.974, 52660.709 21/03/15,02:57:54,13,10,1, 11.9,1,1, 2.424, 10515.673, 270.982, 52660.710 21/03/15,02:57:54,14,10,1, 11.9,1,1, 2.424, 10515.699, 270.983, 52660.707 21/03/15,02:57:54,15,10,1, 11.9,1,1, 2.424, 10515.718, 270.973, 52660.707 21/03/15,02:57:54,16,10,1, 11.9,1,1, 2.424, 10515.735, 270.956, 52660.691 21/03/15,02:57:54,17,10,1, 11.9,1,1, 2.424, 10515.762, 270.921, 52660.657 21/03/15,02:57:54,18,10,1, 11.9,1,1, 2.424, 10515.763, 270.900, 52660.642 21/03/15,02:57:54,19,10,1, 11.9,1,1, 2.424, 10515.774, 270.908, 52660.669 21/03/15,02:57:55,00,10,1, 11.8,1,1, 2.426, 10515.770, 270.908, 52660.669 21/03/15,02:57:55,01,10,1, 11.8,1,1, 2.426, 10515.816, 270.884, 52660.622 21/03/15,02:57:55,02,10,1, 11.8,1,1, 2.426, 10515.845, 270.865, 52660.658 21/03/15,02:57:55,03,10,1, 11.8,1,1, 2.426, 10515.856, 270.847, 52660.673 21/03/15,02:57:55,04,10,1, 11.8,1,1, 2.426, 10515.875, 270.862, 52660.678 21/03/15,02:57:55,05,10,1, 11.8,1,1, 2.426, 10515.875, 270.854, 52660.639 21/03/15,02:57:55,06,10,1, 11.8,1,1, 2.426, 10515.883, 270.817, 52660.610 21/03/15,02:57:55,07,10,1, 11.8,1,1, 2.426, 10515.924, 270.791, 52660.626 21/03/15,02:57:55,08,10,1, 11.8,1,1, 2.426, 10515.927, 270.773, 52660.625 21/03/15,02:57:55,09,10,1, 11.8,1,1, 2.426, 10515.947, 270.795, 52660.634 21/03/15,02:57:55,10,10,1, 11.8,1,1, 2.426, 10515.961, 270.769, 52660.610 21/03/15,02:57:55,11,10,1, 11.8,1,1, 2.426, 10515.990, 270.769, 52660.617 21/03/15,02:57:55,12,10,1, 11.8,1,1, 2.426, 10515.983, 270.771, 52660.661 21/03/15,02:57:55,13,10,1, 11.8,1,1, 2.426, 10515.977, 270.733, 52660.610 21/03/15,02:57:55,14,10,1, 11.8,1,1, 2.426, 10516.028, 270.719, 52660.630 21/03/15,02:57:55,15,10,1, 11.8,1,1, 2.426, 10516.034, 270.712, 52660.605 21/03/15,02:57:55,16,10,1, 11.8,1,1, 2.426, 10516.066, 270.692, 52660.591 21/03/15,02:57:55,17,10,1, 11.8,1,1, 2.426, 10516.065, 270.663, 52660.620 21/03/15,02:57:55,18,10,1, 11.8,1,1, 2.426, 10516.105, 270.649, 52660.594 21/03/15,02:57:55,19,10,1, 11.8,1,1, 2.426, 10516.120, 270.684, 52660.636 21/03/15,02:57:56,00,10,1, 11.8,1,1, 2.423, 10516.112, 270.684, 52660.636 21/03/15,02:57:56,01,10,1, 11.8,1,1, 2.423, 10516.166, 270.705, 52660.622 21/03/15,02:57:56,02,10,1, 11.8,1,1, 2.423, 10516.182, 270.682, 52660.651 21/03/15,02:57:56,03,10,1, 11.8,1,1, 2.423, 10516.219, 270.661, 52660.627 21/03/15,02:57:56,04,10,1, 11.8,1,1, 2.423, 10516.230, 270.601, 52660.605 21/03/15,02:57:56,05,10,1, 11.8,1,1, 2.423, 10516.234, 270.584, 52660.564 21/03/15,02:57:56,06,10,1, 11.8,1,1, 2.423, 10516.220, 270.605, 52660.576 21/03/15,02:57:56,07,10,1, 11.8,1,1, 2.423, 10516.255, 270.573, 52660.554 21/03/15,02:57:56,08,10,1, 11.8,1,1, 2.423, 10516.307, 270.591, 52660.580 21/03/15,02:57:56,09,10,1, 11.8,1,1, 2.423, 10516.295, 270.596, 52660.587 21/03/15,02:57:56,10,10,1, 11.8,1,1, 2.423, 10516.343, 270.587, 52660.618 21/03/15,02:57:56,11,10,1, 11.8,1,1, 2.423, 10516.352, 270.561, 52660.596 21/03/15,02:57:56,12,10,1, 11.8,1,1, 2.423, 10516.362, 270.543, 52660.556 21/03/15,02:57:56,13,10,1, 11.8,1,1, 2.423, 10516.390, 270.520, 52660.529 21/03/15,02:57:56,14,10,1, 11.8,1,1, 2.423, 10516.396, 270.488, 52660.522 21/03/15,02:57:56,15,10,1, 11.8,1,1, 2.423, 10516.418, 270.480, 52660.504 21/03/15,02:57:56,16,10,1, 11.8,1,1, 2.423, 10516.442, 270.465, 52660.536 21/03/15,02:57:56,17,10,1, 11.8,1,1, 2.423, 10516.467, 270.462, 52660.564 21/03/15,02:57:56,18,10,1, 11.8,1,1, 2.423, 10516.486, 270.487, 52660.544 21/03/15,02:57:56,19,10,1, 11.8,1,1, 2.423, 10516.529, 270.470, 52660.560 21/03/15,02:57:57,00,10,1, 11.9,1,1, 2.425, 10516.521, 270.470, 52660.560 21/03/15,02:57:57,01,10,1, 11.9,1,1, 2.425, 10516.538, 270.402, 52660.525 21/03/15,02:57:57,02,10,1, 11.9,1,1, 2.425, 10516.558, 270.379, 52660.533 21/03/15,02:57:57,03,10,1, 11.9,1,1, 2.425, 10516.575, 270.376, 52660.485 21/03/15,02:57:57,04,10,1, 11.9,1,1, 2.425, 10516.596, 270.355, 52660.377 21/03/15,02:57:57,05,10,1, 11.9,1,1, 2.425, 10516.619, 270.368, 52660.544 21/03/15,02:57:57,06,10,1, 11.9,1,1, 2.425, 10516.668, 270.362, 52660.526 21/03/15,02:57:57,07,10,1, 11.9,1,1, 2.425, 10516.680, 270.358, 52660.503 21/03/15,02:57:57,08,10,1, 11.9,1,1, 2.425, 10516.701, 270.355, 52660.524 21/03/15,02:57:57,09,10,1, 11.9,1,1, 2.425, 10516.684, 270.315, 52660.495 21/03/15,02:57:57,10,10,1, 11.9,1,1, 2.425, 10516.710, 270.318, 52660.488 21/03/15,02:57:57,11,10,1, 11.9,1,1, 2.425, 10516.722, 270.280, 52660.500 21/03/15,02:57:57,12,10,1, 11.9,1,1, 2.425, 10516.743, 270.284, 52660.452 21/03/15,02:57:57,13,10,1, 11.9,1,1, 2.425, 10516.772, 270.231, 52660.456 21/03/15,02:57:57,14,10,1, 11.9,1,1, 2.425, 10516.779, 270.223, 52660.463 21/03/15,02:57:57,15,10,1, 11.9,1,1, 2.425, 10516.829, 270.257, 52660.463 21/03/15,02:57:57,16,10,1, 11.9,1,1, 2.425, 10516.852, 270.238, 52660.495 21/03/15,02:57:57,17,10,1, 11.9,1,1, 2.425, 10516.841, 270.216, 52660.466 21/03/15,02:57:57,18,10,1, 11.9,1,1, 2.425, 10516.875, 270.199, 52660.449 21/03/15,02:57:57,19,10,1, 11.9,1,1, 2.425, 10516.879, 270.159, 52660.420 21/03/15,02:57:58,00,10,1, 11.9,1,1, 2.426, 10516.871, 270.159, 52660.420 21/03/15,02:57:58,01,10,1, 11.9,1,1, 2.426, 10516.917, 270.152, 52660.441 21/03/15,02:57:58,02,10,1, 11.9,1,1, 2.426, 10516.931, 270.161, 52660.416 21/03/15,02:57:58,03,10,1, 11.9,1,1, 2.426, 10516.979, 270.117, 52660.387 21/03/15,02:57:58,04,10,1, 11.9,1,1, 2.426, 10516.978, 270.139, 52660.446 21/03/15,02:57:58,05,10,1, 11.9,1,1, 2.426, 10516.981, 270.130, 52660.425 21/03/15,02:57:58,06,10,1, 11.9,1,1, 2.426, 10517.023, 270.117, 52660.456 21/03/15,02:57:58,07,10,1, 11.9,1,1, 2.426, 10517.035, 270.104, 52660.454 21/03/15,02:57:58,08,10,1, 11.9,1,1, 2.426, 10517.065, 270.071, 52660.422 21/03/15,02:57:58,09,10,1, 11.9,1,1, 2.426, 10517.076, 270.052, 52660.433 21/03/15,02:57:58,10,10,1, 11.9,1,1, 2.426, 10517.094, 270.031, 52660.397 21/03/15,02:57:58,11,10,1, 11.9,1,1, 2.426, 10517.088, 270.018, 52660.407 21/03/15,02:57:58,12,10,1, 11.9,1,1, 2.426, 10517.112, 270.009, 52660.402 21/03/15,02:57:58,13,10,1, 11.9,1,1, 2.426, 10517.156, 270.032, 52660.382 21/03/15,02:57:58,14,10,1, 11.9,1,1, 2.426, 10517.166, 270.031, 52660.450 21/03/15,02:57:58,15,10,1, 11.9,1,1, 2.426, 10517.213, 270.016, 52660.393 21/03/15,02:57:58,16,10,1, 11.9,1,1, 2.426, 10517.207, 270.011, 52660.429 21/03/15,02:57:58,17,10,1, 11.9,1,1, 2.426, 10517.231, 269.988, 52660.409 21/03/15,02:57:58,18,10,1, 11.9,1,1, 2.426, 10517.234, 269.950, 52660.386 21/03/15,02:57:58,19,10,1, 11.9,1,1, 2.426, 10517.279, 269.938, 52660.375 21/03/15,02:57:59,00,10,1, 11.8,1,1, 2.429, 10517.272, 269.938, 52660.375 21/03/15,02:57:59,01,10,1, 11.8,1,1, 2.429, 10517.312, 269.912, 52660.367 21/03/15,02:57:59,02,10,1, 11.8,1,1, 2.429, 10517.338, 269.908, 52660.342 21/03/15,02:57:59,03,10,1, 11.8,1,1, 2.429, 10517.341, 269.877, 52660.379 21/03/15,02:57:59,04,10,1, 11.8,1,1, 2.429, 10517.383, 269.888, 52660.352 21/03/15,02:57:59,05,10,1, 11.8,1,1, 2.429, 10517.398, 269.867, 52660.363 21/03/15,02:57:59,06,10,1, 11.8,1,1, 2.429, 10517.362, 269.841, 52660.341 21/03/15,02:57:59,07,10,1, 11.8,1,1, 2.429, 10517.399, 269.804, 52660.324 21/03/15,02:57:59,08,10,1, 11.8,1,1, 2.429, 10517.424, 269.780, 52660.362 21/03/15,02:57:59,09,10,1, 11.8,1,1, 2.429, 10517.443, 269.783, 52660.310 21/03/15,02:57:59,10,10,1, 11.8,1,1, 2.429, 10517.459, 269.762, 52660.331 21/03/15,02:57:59,11,10,1, 11.8,1,1, 2.429, 10517.505, 269.767, 52660.325 21/03/15,02:57:59,12,10,1, 11.8,1,1, 2.429, 10517.494, 269.773, 52660.349 21/03/15,02:57:59,13,10,1, 11.8,1,1, 2.429, 10517.520, 269.752, 52660.340 21/03/15,02:57:59,14,10,1, 11.8,1,1, 2.429, 10517.532, 269.727, 52660.321 21/03/15,02:57:59,15,10,1, 11.8,1,1, 2.429, 10517.565, 269.703, 52660.322 21/03/15,02:57:59,16,10,1, 11.8,1,1, 2.429, 10517.590, 269.660, 52660.306 21/03/15,02:57:59,17,10,1, 11.8,1,1, 2.429, 10517.609, 269.650, 52660.252 21/03/15,02:57:59,18,10,1, 11.8,1,1, 2.429, 10517.635, 269.634, 52660.280 21/03/15,02:57:59,19,10,1, 11.8,1,1, 2.429, 10517.671, 269.638, 52660.276 21/03/15,02:58:00,00,09,1, 11.9,1,1, 2.425, 10517.664, 269.638, 52660.276 21/03/15,02:58:00,01,09,1, 11.9,1,1, 2.425, 10517.696, 269.635, 52660.263 21/03/15,02:58:00,02,09,1, 11.9,1,1, 2.425, 10517.750, 269.614, 52660.317 21/03/15,02:58:00,03,09,1, 11.9,1,1, 2.425, 10517.780, 269.584, 52660.282 21/03/15,02:58:00,04,09,1, 11.9,1,1, 2.425, 10517.780, 269.572, 52660.308 21/03/15,02:58:00,05,09,1, 11.9,1,1, 2.425, 10517.775, 269.548, 52660.284 21/03/15,02:58:00,06,09,1, 11.9,1,1, 2.425, 10517.780, 269.545, 52660.270 21/03/15,02:58:00,07,09,1, 11.9,1,1, 2.425, 10517.822, 269.512, 52660.271 21/03/15,02:58:00,08,09,1, 11.9,1,1, 2.425, 10517.864, 269.529, 52660.258 21/03/15,02:58:00,09,09,1, 11.9,1,1, 2.425, 10517.889, 269.510, 52660.270 21/03/15,02:58:00,10,09,1, 11.9,1,1, 2.425, 10517.910, 269.527, 52660.263 21/03/15,02:58:00,11,09,1, 11.9,1,1, 2.425, 10517.908, 269.531, 52660.287 21/03/15,02:58:00,12,09,1, 11.9,1,1, 2.425, 10517.951, 269.494, 52660.239 21/03/15,02:58:00,13,09,1, 11.9,1,1, 2.425, 10517.941, 269.473, 52660.236 21/03/15,02:58:00,14,09,1, 11.9,1,1, 2.425, 10517.978, 269.431, 52660.216 21/03/15,02:58:00,15,09,1, 11.9,1,1, 2.425, 10518.000, 269.421, 52660.215 21/03/15,02:58:00,16,09,1, 11.9,1,1, 2.425, 10518.003, 269.417, 52660.198 21/03/15,02:58:00,17,09,1, 11.9,1,1, 2.425, 10518.022, 269.423, 52660.197 21/03/15,02:58:00,18,09,1, 11.9,1,1, 2.425, 10518.088, 269.409, 52660.323 21/03/15,02:58:00,19,09,1, 11.9,1,1, 2.425, 10518.044, 269.393, 52660.210 21/03/15,02:58:01,00,09,1, 11.9,1,1, 2.427, 10518.039, 269.393, 52660.210 21/03/15,02:58:01,01,09,1, 11.9,1,1, 2.427, 10518.084, 269.370, 52660.204 21/03/15,02:58:01,02,09,1, 11.9,1,1, 2.427, 10518.113, 269.334, 52660.251 21/03/15,02:58:01,03,09,1, 11.9,1,1, 2.427, 10518.127, 269.310, 52660.202 21/03/15,02:58:01,04,09,1, 11.9,1,1, 2.427, 10518.156, 269.271, 52660.196 21/03/15,02:58:01,05,09,1, 11.9,1,1, 2.427, 10518.191, 269.264, 52660.157 21/03/15,02:58:01,06,09,1, 11.9,1,1, 2.427, 10518.233, 269.260, 52660.181 21/03/15,02:58:01,07,09,1, 11.9,1,1, 2.427, 10518.235, 269.238, 52660.162 21/03/15,02:58:01,08,09,1, 11.9,1,1, 2.427, 10518.264, 269.253, 52660.154 21/03/15,02:58:01,09,09,1, 11.9,1,1, 2.427, 10518.271, 269.230, 52660.166 21/03/15,02:58:01,10,09,1, 11.9,1,1, 2.427, 10518.297, 269.219, 52660.154 21/03/15,02:58:01,11,09,1, 11.9,1,1, 2.427, 10518.308, 269.189, 52660.115 21/03/15,02:58:01,12,09,1, 11.9,1,1, 2.427, 10518.314, 269.175, 52660.128 21/03/15,02:58:01,13,09,1, 11.9,1,1, 2.427, 10518.367, 269.159, 52660.142 21/03/15,02:58:01,14,09,1, 11.9,1,1, 2.427, 10518.371, 269.162, 52660.139 21/03/15,02:58:01,15,09,1, 11.9,1,1, 2.427, 10518.394, 269.146, 52660.156 21/03/15,02:58:01,16,09,1, 11.9,1,1, 2.427, 10518.426, 269.144, 52660.158 21/03/15,02:58:01,17,09,1, 11.9,1,1, 2.427, 10518.467, 269.128, 52660.173 21/03/15,02:58:01,18,09,1, 11.9,1,1, 2.427, 10518.481, 269.113, 52660.163 21/03/15,02:58:01,19,09,1, 11.9,1,1, 2.427, 10518.502, 269.085, 52660.138 21/03/15,02:58:02,00,09,1, 11.9,1,1, 2.427, 10518.498, 269.085, 52660.138 21/03/15,02:58:02,01,09,1, 11.9,1,1, 2.427, 10518.536, 269.037, 52660.108 21/03/15,02:58:02,02,09,1, 11.9,1,1, 2.427, 10518.534, 269.027, 52660.111 21/03/15,02:58:02,03,09,1, 11.9,1,1, 2.427, 10518.532, 269.013, 52660.123 21/03/15,02:58:02,04,09,1, 11.9,1,1, 2.427, 10518.586, 269.034, 52660.153 21/03/15,02:58:02,05,09,1, 11.9,1,1, 2.427, 10518.607, 269.007, 52660.119 21/03/15,02:58:02,06,09,1, 11.9,1,1, 2.427, 10518.642, 268.999, 52660.129 21/03/15,02:58:02,07,09,1, 11.9,1,1, 2.427, 10518.654, 268.973, 52660.157 21/03/15,02:58:02,08,09,1, 11.9,1,1, 2.427, 10518.692, 268.952, 52660.107 21/03/15,02:58:02,09,09,1, 11.9,1,1, 2.427, 10518.687, 268.928, 52660.099 21/03/15,02:58:02,10,09,1, 11.9,1,1, 2.427, 10518.716, 268.887, 52660.112 21/03/15,02:58:02,11,09,1, 11.9,1,1, 2.427, 10518.744, 268.880, 52660.090 21/03/15,02:58:02,12,09,1, 11.9,1,1, 2.427, 10518.736, 268.887, 52660.081 21/03/15,02:58:02,13,09,1, 11.9,1,1, 2.427, 10518.772, 268.880, 52660.114 21/03/15,02:58:02,14,09,1, 11.9,1,1, 2.427, 10518.767, 268.857, 52660.136 21/03/15,02:58:02,15,09,1, 11.9,1,1, 2.427, 10518.809, 268.842, 52660.130 21/03/15,02:58:02,16,09,1, 11.9,1,1, 2.427, 10518.830, 268.822, 52660.119 21/03/15,02:58:02,17,09,1, 11.9,1,1, 2.427, 10518.830, 268.775, 52660.104 21/03/15,02:58:02,18,09,1, 11.9,1,1, 2.427, 10518.842, 268.789, 52660.119 21/03/15,02:58:02,19,09,1, 11.9,1,1, 2.427, 10518.858, 268.740, 52660.087 21/03/15,02:58:03,00,09,1, 11.9,1,1, 2.428, 10518.857, 268.740, 52660.087 21/03/15,02:58:03,01,09,1, 11.9,1,1, 2.428, 10518.928, 268.744, 52660.122 21/03/15,02:58:03,02,09,1, 11.9,1,1, 2.428, 10518.940, 268.758, 52660.141 21/03/15,02:58:03,03,09,1, 11.9,1,1, 2.428, 10518.951, 268.758, 52660.082 21/03/15,02:58:03,04,09,1, 11.9,1,1, 2.428, 10518.987, 268.751, 52660.112 21/03/15,02:58:03,05,09,1, 11.9,1,1, 2.428, 10518.991, 268.724, 52660.108 21/03/15,02:58:03,06,09,1, 11.9,1,1, 2.428, 10519.018, 268.706, 52660.130 21/03/15,02:58:03,07,09,1, 11.9,1,1, 2.428, 10519.020, 268.657, 52660.048 21/03/15,02:58:03,08,09,1, 11.9,1,1, 2.428, 10519.069, 268.636, 52660.080 21/03/15,02:58:03,09,09,1, 11.9,1,1, 2.428, 10519.066, 268.634, 52660.060 21/03/15,02:58:03,10,09,1, 11.9,1,1, 2.428, 10519.118, 268.641, 52660.097 21/03/15,02:58:03,11,09,1, 11.9,1,1, 2.428, 10519.129, 268.640, 52660.090 21/03/15,02:58:03,12,09,1, 11.9,1,1, 2.428, 10519.154, 268.651, 52660.084 21/03/15,02:58:03,13,09,1, 11.9,1,1, 2.428, 10519.203, 268.645, 52660.099 21/03/15,02:58:03,14,09,1, 11.9,1,1, 2.428, 10519.194, 268.619, 52660.071 21/03/15,02:58:03,15,09,1, 11.9,1,1, 2.428, 10519.220, 268.576, 52660.055 21/03/15,02:58:03,16,09,1, 11.9,1,1, 2.428, 10519.252, 268.590, 52660.057 21/03/15,02:58:03,17,09,1, 11.9,1,1, 2.428, 10519.269, 268.560, 52660.054 21/03/15,02:58:03,18,09,1, 11.9,1,1, 2.428, 10519.272, 268.582, 52660.054 21/03/15,02:58:03,19,09,1, 11.9,1,1, 2.428, 10519.275, 268.561, 52660.010 21/03/15,02:58:04,00,09,1, 11.9,1,1, 2.430, 10519.274, 268.561, 52660.010 21/03/15,02:58:04,01,09,1, 11.9,1,1, 2.430, 10519.348, 268.538, 52660.071 21/03/15,02:58:04,02,09,1, 11.9,1,1, 2.430, 10519.381, 268.558, 52660.073 21/03/15,02:58:04,03,09,1, 11.9,1,1, 2.430, 10519.397, 268.515, 52660.109 21/03/15,02:58:04,04,09,1, 11.9,1,1, 2.430, 10519.427, 268.488, 52660.063 21/03/15,02:58:04,05,09,1, 11.9,1,1, 2.430, 10519.435, 268.470, 52660.039 21/03/15,02:58:04,06,09,1, 11.9,1,1, 2.430, 10519.464, 268.463, 52660.038 21/03/15,02:58:04,07,09,1, 11.9,1,1, 2.430, 10519.493, 268.442, 52660.061 21/03/15,02:58:04,08,09,1, 11.9,1,1, 2.430, 10519.490, 268.427, 52659.997 21/03/15,02:58:04,09,09,1, 11.9,1,1, 2.430, 10519.541, 268.450, 52660.062 21/03/15,02:58:04,10,09,1, 11.9,1,1, 2.430, 10519.551, 268.431, 52660.074 21/03/15,02:58:04,11,09,1, 11.9,1,1, 2.430, 10519.583, 268.406, 52660.003 21/03/15,02:58:04,12,09,1, 11.9,1,1, 2.430, 10519.600, 268.411, 52659.989 21/03/15,02:58:04,13,09,1, 11.9,1,1, 2.430, 10519.586, 268.343, 52659.990 21/03/15,02:58:04,14,09,1, 11.9,1,1, 2.430, 10519.614, 268.341, 52659.990 21/03/15,02:58:04,15,09,1, 11.9,1,1, 2.430, 10519.652, 268.317, 52660.006 21/03/15,02:58:04,16,09,1, 11.9,1,1, 2.430, 10519.649, 268.312, 52660.016 21/03/15,02:58:04,17,09,1, 11.9,1,1, 2.430, 10519.700, 268.294, 52660.028 21/03/15,02:58:04,18,09,1, 11.9,1,1, 2.430, 10519.720, 268.302, 52660.053 21/03/15,02:58:04,19,09,1, 11.9,1,1, 2.430, 10519.718, 268.326, 52660.017 21/03/15,02:58:05,00,09,1, 11.9,1,1, 2.425, 10519.717, 268.326, 52660.017 21/03/15,02:58:05,01,09,1, 11.9,1,1, 2.425, 10519.757, 268.249, 52660.031 21/03/15,02:58:05,02,09,1, 11.9,1,1, 2.425, 10519.759, 268.257, 52659.982 21/03/15,02:58:05,03,09,1, 11.9,1,1, 2.425, 10519.797, 268.212, 52659.985 21/03/15,02:58:05,04,09,1, 11.9,1,1, 2.425, 10519.806, 268.197, 52660.006 21/03/15,02:58:05,05,09,1, 11.9,1,1, 2.425, 10519.811, 268.170, 52660.037 21/03/15,02:58:05,06,09,1, 11.9,1,1, 2.425, 10519.871, 268.170, 52660.002 21/03/15,02:58:05,07,09,1, 11.9,1,1, 2.425, 10519.876, 268.153, 52660.021 21/03/15,02:58:05,08,09,1, 11.9,1,1, 2.425, 10519.926, 268.177, 52660.035 21/03/15,02:58:05,09,09,1, 11.9,1,1, 2.425, 10519.947, 268.159, 52660.093 21/03/15,02:58:05,10,09,1, 11.9,1,1, 2.425, 10519.932, 268.148, 52660.078 21/03/15,02:58:05,11,09,1, 11.9,1,1, 2.425, 10519.945, 268.106, 52659.966 21/03/15,02:58:05,12,09,1, 11.9,1,1, 2.425, 10519.936, 268.112, 52659.978 21/03/15,02:58:05,13,09,1, 11.9,1,1, 2.425, 10519.955, 268.058, 52659.967 21/03/15,02:58:05,14,09,1, 11.9,1,1, 2.425, 10519.972, 268.065, 52659.957 21/03/15,02:58:05,15,09,1, 11.9,1,1, 2.425, 10520.010, 268.046, 52659.961 21/03/15,02:58:05,16,09,1, 11.9,1,1, 2.425, 10520.029, 268.069, 52659.978 21/03/15,02:58:05,17,09,1, 11.9,1,1, 2.425, 10520.053, 268.071, 52659.988 21/03/15,02:58:05,18,09,1, 11.9,1,1, 2.425, 10520.089, 268.090, 52660.000 21/03/15,02:58:05,19,09,1, 11.9,1,1, 2.425, 10520.099, 268.040, 52659.999 21/03/15,02:58:06,00,09,1, 11.9,1,1, 2.425, 10520.092, 268.040, 52659.999 21/03/15,02:58:06,01,09,1, 11.9,1,1, 2.425, 10520.143, 268.010, 52659.937 21/03/15,02:58:06,02,09,1, 11.9,1,1, 2.425, 10520.153, 267.995, 52659.964 21/03/15,02:58:06,03,09,1, 11.9,1,1, 2.425, 10520.153, 267.940, 52659.974 21/03/15,02:58:06,04,09,1, 11.9,1,1, 2.425, 10520.192, 267.929, 52659.988 21/03/15,02:58:06,05,09,1, 11.9,1,1, 2.425, 10520.211, 267.946, 52660.010 21/03/15,02:58:06,06,09,1, 11.9,1,1, 2.425, 10520.235, 267.951, 52660.021 21/03/15,02:58:06,07,09,1, 11.9,1,1, 2.425, 10520.230, 267.941, 52660.025 21/03/15,02:58:06,08,09,1, 11.9,1,1, 2.425, 10520.258, 267.904, 52659.972 21/03/15,02:58:06,09,09,1, 11.9,1,1, 2.425, 10520.239, 267.865, 52659.942 21/03/15,02:58:06,10,09,1, 11.9,1,1, 2.425, 10520.253, 267.852, 52659.960 21/03/15,02:58:06,11,09,1, 11.9,1,1, 2.425, 10520.291, 267.842, 52659.985 21/03/15,02:58:06,12,09,1, 11.9,1,1, 2.425, 10520.290, 267.833, 52659.969 21/03/15,02:58:06,13,09,1, 11.9,1,1, 2.425, 10520.297, 267.811, 52659.943 21/03/15,02:58:06,14,09,1, 11.9,1,1, 2.425, 10520.340, 267.819, 52659.966 21/03/15,02:58:06,15,09,1, 11.9,1,1, 2.425, 10520.345, 267.817, 52659.952 21/03/15,02:58:06,16,09,1, 11.9,1,1, 2.425, 10520.370, 267.846, 52659.996 21/03/15,02:58:06,17,09,1, 11.9,1,1, 2.425, 10520.365, 267.804, 52659.993 21/03/15,02:58:06,18,09,1, 11.9,1,1, 2.425, 10520.373, 267.790, 52659.953 21/03/15,02:58:06,19,09,1, 11.9,1,1, 2.425, 10520.393, 267.772, 52659.953 21/03/15,02:58:07,00,09,1, 11.8,1,1, 2.425, 10520.393, 267.772, 52659.953 21/03/15,02:58:07,01,09,1, 11.8,1,1, 2.425, 10520.406, 267.724, 52659.940 21/03/15,02:58:07,02,09,1, 11.8,1,1, 2.425, 10520.410, 267.761, 52660.000 21/03/15,02:58:07,03,09,1, 11.8,1,1, 2.425, 10520.442, 267.715, 52659.981 21/03/15,02:58:07,04,09,1, 11.8,1,1, 2.425, 10520.452, 267.720, 52659.983 21/03/15,02:58:07,05,09,1, 11.8,1,1, 2.425, 10520.463, 267.687, 52660.007 21/03/15,02:58:07,06,09,1, 11.8,1,1, 2.425, 10520.460, 267.682, 52660.012 21/03/15,02:58:07,07,09,1, 11.8,1,1, 2.425, 10520.475, 267.644, 52659.955 21/03/15,02:58:07,08,09,1, 11.8,1,1, 2.425, 10520.480, 267.639, 52659.960 21/03/15,02:58:07,09,09,1, 11.8,1,1, 2.425, 10520.477, 267.629, 52659.978 21/03/15,02:58:07,10,09,1, 11.8,1,1, 2.425, 10520.490, 267.567, 52659.923 21/03/15,02:58:07,11,09,1, 11.8,1,1, 2.425, 10520.503, 267.587, 52659.953 21/03/15,02:58:07,12,09,1, 11.8,1,1, 2.425, 10520.527, 267.608, 52659.958 21/03/15,02:58:07,13,09,1, 11.8,1,1, 2.425, 10520.533, 267.580, 52659.972 21/03/15,02:58:07,14,09,1, 11.8,1,1, 2.425, 10520.547, 267.551, 52659.972 21/03/15,02:58:07,15,09,1, 11.8,1,1, 2.425, 10520.557, 267.564, 52659.976 21/03/15,02:58:07,16,09,1, 11.8,1,1, 2.425, 10520.567, 267.538, 52659.921 21/03/15,02:58:07,17,09,1, 11.8,1,1, 2.425, 10520.568, 267.512, 52659.923 21/03/15,02:58:07,18,09,1, 11.8,1,1, 2.425, 10520.561, 267.522, 52659.887 21/03/15,02:58:07,19,09,1, 11.8,1,1, 2.425, 10520.590, 267.485, 52659.884 21/03/15,02:58:08,00,09,1, 11.8,1,1, 2.426, 10520.585, 267.485, 52659.884 21/03/15,02:58:08,01,09,1, 11.8,1,1, 2.426, 10520.588, 267.482, 52659.923 21/03/15,02:58:08,02,09,1, 11.8,1,1, 2.426, 10520.606, 267.495, 52659.976 21/03/15,02:58:08,03,09,1, 11.8,1,1, 2.426, 10520.629, 267.471, 52659.968 21/03/15,02:58:08,04,09,1, 11.8,1,1, 2.426, 10520.634, 267.450, 52659.958 21/03/15,02:58:08,05,09,1, 11.8,1,1, 2.426, 10520.635, 267.433, 52659.974 21/03/15,02:58:08,06,09,1, 11.8,1,1, 2.426, 10520.634, 267.401, 52659.936 21/03/15,02:58:08,07,09,1, 11.8,1,1, 2.426, 10520.626, 267.402, 52659.983 21/03/15,02:58:08,08,09,1, 11.8,1,1, 2.426, 10520.677, 267.393, 52659.873 21/03/15,02:58:08,09,09,1, 11.8,1,1, 2.426, 10520.680, 267.373, 52659.924 21/03/15,02:58:08,10,09,1, 11.8,1,1, 2.426, 10520.692, 267.388, 52659.945 21/03/15,02:58:08,11,09,1, 11.8,1,1, 2.426, 10520.712, 267.379, 52659.993 21/03/15,02:58:08,12,09,1, 11.8,1,1, 2.426, 10520.719, 267.395, 52659.995 21/03/15,02:58:08,13,09,1, 11.8,1,1, 2.426, 10520.719, 267.367, 52659.991 21/03/15,02:58:08,14,09,1, 11.8,1,1, 2.426, 10520.733, 267.353, 52659.976 21/03/15,02:58:08,15,09,1, 11.8,1,1, 2.426, 10520.712, 267.334, 52660.146 21/03/15,02:58:08,16,09,1, 11.8,1,1, 2.426, 10520.729, 267.322, 52659.970 21/03/15,02:58:08,17,09,1, 11.8,1,1, 2.426, 10520.782, 267.301, 52659.965 21/03/15,02:58:08,18,09,1, 11.8,1,1, 2.426, 10520.790, 267.340, 52659.964 21/03/15,02:58:08,19,09,1, 11.8,1,1, 2.426, 10520.822, 267.337, 52659.930 21/03/15,02:58:09,00,09,1, 11.9,1,1, 2.424, 10520.818, 267.337, 52659.930 21/03/15,02:58:09,01,09,1, 11.9,1,1, 2.424, 10520.845, 267.331, 52659.928 21/03/15,02:58:09,02,09,1, 11.9,1,1, 2.424, 10520.860, 267.335, 52659.982 21/03/15,02:58:09,03,09,1, 11.9,1,1, 2.424, 10520.863, 267.312, 52659.957 21/03/15,02:58:09,04,09,1, 11.9,1,1, 2.424, 10520.867, 267.290, 52659.932 21/03/15,02:58:09,05,09,1, 11.9,1,1, 2.424, 10520.879, 267.280, 52659.945 21/03/15,02:58:09,06,09,1, 11.9,1,1, 2.424, 10520.886, 267.276, 52659.954 21/03/15,02:58:09,07,09,1, 11.9,1,1, 2.424, 10520.913, 267.249, 52659.918 21/03/15,02:58:09,08,09,1, 11.9,1,1, 2.424, 10520.924, 267.288, 52659.949 21/03/15,02:58:09,09,09,1, 11.9,1,1, 2.424, 10520.941, 267.259, 52659.941 21/03/15,02:58:09,10,09,1, 11.9,1,1, 2.424, 10520.959, 267.246, 52659.962 21/03/15,02:58:09,11,09,1, 11.9,1,1, 2.424, 10520.979, 267.246, 52659.944 21/03/15,02:58:09,12,09,1, 11.9,1,1, 2.424, 10520.983, 267.232, 52659.956 21/03/15,02:58:09,13,09,1, 11.9,1,1, 2.424, 10521.001, 267.204, 52659.965 21/03/15,02:58:09,14,09,1, 11.9,1,1, 2.424, 10520.998, 267.187, 52659.933 21/03/15,02:58:09,15,09,1, 11.9,1,1, 2.424, 10521.006, 267.183, 52659.906 21/03/15,02:58:09,16,09,1, 11.9,1,1, 2.424, 10521.032, 267.153, 52659.958 21/03/15,02:58:09,17,09,1, 11.9,1,1, 2.424, 10521.044, 267.188, 52659.936 21/03/15,02:58:09,18,09,1, 11.9,1,1, 2.424, 10521.064, 267.194, 52659.986 21/03/15,02:58:09,19,09,1, 11.9,1,1, 2.424, 10521.099, 267.209, 52659.968 21/03/15,02:58:10,00,09,1, 11.8,1,1, 2.426, 10521.094, 267.209, 52659.968 21/03/15,02:58:10,01,09,1, 11.8,1,1, 2.426, 10521.108, 267.177, 52659.970 21/03/15,02:58:10,02,09,1, 11.8,1,1, 2.426, 10521.121, 267.131, 52659.942 21/03/15,02:58:10,03,09,1, 11.8,1,1, 2.426, 10521.129, 267.147, 52659.909 21/03/15,02:58:10,04,09,1, 11.8,1,1, 2.426, 10521.161, 267.125, 52659.934 21/03/15,02:58:10,05,09,1, 11.8,1,1, 2.426, 10521.170, 267.136, 52659.949 21/03/15,02:58:10,06,09,1, 11.8,1,1, 2.426, 10521.194, 267.146, 52660.005 21/03/15,02:58:10,07,09,1, 11.8,1,1, 2.426, 10521.201, 267.136, 52659.996 21/03/15,02:58:10,08,09,1, 11.8,1,1, 2.426, 10521.202, 267.137, 52659.969 21/03/15,02:58:10,09,09,1, 11.8,1,1, 2.426, 10521.216, 267.145, 52659.952 21/03/15,02:58:10,10,09,1, 11.8,1,1, 2.426, 10521.229, 267.115, 52659.951 21/03/15,02:58:10,11,09,1, 11.8,1,1, 2.426, 10521.218, 267.092, 52659.945 21/03/15,02:58:10,12,09,1, 11.8,1,1, 2.426, 10521.238, 267.073, 52659.959 21/03/15,02:58:10,13,09,1, 11.8,1,1, 2.426, 10521.234, 267.079, 52659.945 21/03/15,02:58:10,14,09,1, 11.8,1,1, 2.426, 10521.254, 267.084, 52659.956 21/03/15,02:58:10,15,09,1, 11.8,1,1, 2.426, 10521.277, 267.105, 52659.982 21/03/15,02:58:10,16,09,1, 11.8,1,1, 2.426, 10521.297, 267.098, 52659.950 21/03/15,02:58:10,17,09,1, 11.8,1,1, 2.426, 10521.305, 267.097, 52659.977 21/03/15,02:58:10,18,09,1, 11.8,1,1, 2.426, 10521.330, 267.075, 52659.941 21/03/15,02:58:10,19,09,1, 11.8,1,1, 2.426, 10521.328, 267.067, 52659.927 21/03/15,02:58:11,00,09,1, 11.9,1,1, 2.427, 10521.327, 267.067, 52659.927 21/03/15,02:58:11,01,09,1, 11.9,1,1, 2.427, 10521.363, 267.041, 52659.919 21/03/15,02:58:11,02,09,1, 11.9,1,1, 2.427, 10521.358, 267.023, 52659.979 21/03/15,02:58:11,03,09,1, 11.9,1,1, 2.427, 10521.360, 267.041, 52659.964 21/03/15,02:58:11,04,09,1, 11.9,1,1, 2.427, 10521.375, 267.058, 52659.960 21/03/15,02:58:11,05,09,1, 11.9,1,1, 2.427, 10521.373, 267.080, 52660.039 21/03/15,02:58:11,06,09,1, 11.9,1,1, 2.427, 10521.408, 267.058, 52660.105 21/03/15,02:58:11,07,09,1, 11.9,1,1, 2.427, 10521.437, 267.006, 52659.965 21/03/15,02:58:11,08,09,1, 11.9,1,1, 2.427, 10521.428, 267.005, 52659.951 21/03/15,02:58:11,09,09,1, 11.9,1,1, 2.427, 10521.436, 266.965, 52659.988 21/03/15,02:58:11,10,09,1, 11.9,1,1, 2.427, 10521.448, 266.971, 52659.983 21/03/15,02:58:11,11,09,1, 11.9,1,1, 2.427, 10521.453, 266.966, 52659.974 21/03/15,02:58:11,12,09,1, 11.9,1,1, 2.427, 10521.452, 266.985, 52659.978 21/03/15,02:58:11,13,09,1, 11.9,1,1, 2.427, 10521.481, 267.021, 52660.025 21/03/15,02:58:11,14,09,1, 11.9,1,1, 2.427, 10521.470, 266.988, 52659.979 21/03/15,02:58:11,15,09,1, 11.9,1,1, 2.427, 10521.496, 267.011, 52659.995 21/03/15,02:58:11,16,09,1, 11.9,1,1, 2.427, 10521.491, 266.973, 52660.004 21/03/15,02:58:11,17,09,1, 11.9,1,1, 2.427, 10521.498, 266.972, 52659.988 21/03/15,02:58:11,18,09,1, 11.9,1,1, 2.427, 10521.479, 266.915, 52659.953 21/03/15,02:58:11,19,09,1, 11.9,1,1, 2.427, 10521.500, 266.948, 52659.968 21/03/15,02:58:12,00,09,1, 11.8,1,1, 2.426, 10521.494, 266.948, 52659.968 21/03/15,02:58:12,01,09,1, 11.8,1,1, 2.426, 10521.538, 266.957, 52659.992 21/03/15,02:58:12,02,09,1, 11.8,1,1, 2.426, 10521.564, 266.977, 52660.016 21/03/15,02:58:12,03,09,1, 11.8,1,1, 2.426, 10521.549, 266.929, 52659.984 21/03/15,02:58:12,04,09,1, 11.8,1,1, 2.426, 10521.557, 266.921, 52660.001 21/03/15,02:58:12,05,09,1, 11.8,1,1, 2.426, 10521.567, 266.932, 52659.999 21/03/15,02:58:12,06,09,1, 11.8,1,1, 2.426, 10521.572, 266.891, 52660.027 21/03/15,02:58:12,07,09,1, 11.8,1,1, 2.426, 10521.566, 266.894, 52660.011 21/03/15,02:58:12,08,09,1, 11.8,1,1, 2.426, 10521.576, 266.889, 52659.954 21/03/15,02:58:12,09,09,1, 11.8,1,1, 2.426, 10521.585, 266.898, 52659.954 21/03/15,02:58:12,10,09,1, 11.8,1,1, 2.426, 10521.614, 266.909, 52660.008 21/03/15,02:58:12,11,09,1, 11.8,1,1, 2.426, 10521.597, 266.910, 52659.975 21/03/15,02:58:12,12,09,1, 11.8,1,1, 2.426, 10521.605, 266.896, 52660.000 21/03/15,02:58:12,13,09,1, 11.8,1,1, 2.426, 10521.598, 266.913, 52659.844 21/03/15,02:58:12,14,09,1, 11.8,1,1, 2.426, 10521.585, 266.880, 52660.404 21/03/15,02:58:12,15,09,1, 11.8,1,1, 2.426, 10521.677, 266.844, 52660.056 21/03/15,02:58:12,16,09,1, 11.8,1,1, 2.426, 10521.625, 266.814, 52660.028 21/03/15,02:58:12,17,09,1, 11.8,1,1, 2.426, 10521.682, 266.849, 52660.032 21/03/15,02:58:12,18,09,1, 11.8,1,1, 2.426, 10521.679, 266.824, 52660.052 21/03/15,02:58:12,19,09,1, 11.8,1,1, 2.426, 10521.664, 266.850, 52660.049 21/03/15,02:58:13,00,09,1, 11.9,1,1, 2.425, 10521.661, 266.850, 52660.049 21/03/15,02:58:13,01,09,1, 11.9,1,1, 2.425, 10521.663, 266.840, 52660.004 21/03/15,02:58:13,02,09,1, 11.9,1,1, 2.425, 10521.674, 266.812, 52660.032 21/03/15,02:58:13,03,09,1, 11.9,1,1, 2.425, 10521.666, 266.798, 52660.034 21/03/15,02:58:13,04,09,1, 11.9,1,1, 2.425, 10521.669, 266.764, 52659.971 21/03/15,02:58:13,05,09,1, 11.9,1,1, 2.425, 10521.683, 266.776, 52659.958 21/03/15,02:58:13,06,09,1, 11.9,1,1, 2.425, 10521.703, 266.767, 52659.973 21/03/15,02:58:13,07,09,1, 11.9,1,1, 2.425, 10521.689, 266.774, 52659.970 21/03/15,02:58:13,08,09,1, 11.9,1,1, 2.425, 10521.709, 266.792, 52659.966 21/03/15,02:58:13,09,09,1, 11.9,1,1, 2.425, 10521.720, 266.774, 52660.005 21/03/15,02:58:13,10,09,1, 11.9,1,1, 2.425, 10521.736, 266.762, 52659.968 21/03/15,02:58:13,11,09,1, 11.9,1,1, 2.425, 10521.741, 266.754, 52659.968 21/03/15,02:58:13,12,09,1, 11.9,1,1, 2.425, 10521.690, 266.705, 52659.895 21/03/15,02:58:13,13,09,1, 11.9,1,1, 2.425, 10521.717, 266.698, 52659.935 21/03/15,02:58:13,14,09,1, 11.9,1,1, 2.425, 10521.727, 266.684, 52659.947 21/03/15,02:58:13,15,09,1, 11.9,1,1, 2.425, 10521.729, 266.713, 52659.956 21/03/15,02:58:13,16,09,1, 11.9,1,1, 2.425, 10521.752, 266.698, 52659.990 21/03/15,02:58:13,17,09,1, 11.9,1,1, 2.425, 10521.762, 266.706, 52660.012 21/03/15,02:58:13,18,09,1, 11.9,1,1, 2.425, 10521.772, 266.691, 52659.993 21/03/15,02:58:13,19,09,1, 11.9,1,1, 2.425, 10521.768, 266.685, 52660.029 21/03/15,02:58:14,00,09,1, 11.8,1,1, 2.427, 10521.761, 266.685, 52660.029 21/03/15,02:58:14,01,09,1, 11.8,1,1, 2.427, 10521.765, 266.658, 52659.953 21/03/15,02:58:14,02,09,1, 11.8,1,1, 2.427, 10521.768, 266.652, 52659.972 21/03/15,02:58:14,03,09,1, 11.8,1,1, 2.427, 10521.795, 266.669, 52660.007 21/03/15,02:58:14,04,09,1, 11.8,1,1, 2.427, 10521.801, 266.636, 52659.981 21/03/15,02:58:14,05,09,1, 11.8,1,1, 2.427, 10521.805, 266.666, 52659.993 21/03/15,02:58:14,06,09,1, 11.8,1,1, 2.427, 10521.824, 266.671, 52659.984 21/03/15,02:58:14,07,09,1, 11.8,1,1, 2.427, 10521.797, 266.672, 52660.052 21/03/15,02:58:14,08,09,1, 11.8,1,1, 2.427, 10521.810, 266.644, 52659.967 21/03/15,02:58:14,09,09,1, 11.8,1,1, 2.427, 10521.839, 266.648, 52660.007 21/03/15,02:58:14,10,09,1, 11.8,1,1, 2.427, 10521.818, 266.610, 52659.966 21/03/15,02:58:14,11,09,1, 11.8,1,1, 2.427, 10521.844, 266.575, 52659.976 21/03/15,02:58:14,12,09,1, 11.8,1,1, 2.427, 10521.837, 266.579, 52659.989 21/03/15,02:58:14,13,09,1, 11.8,1,1, 2.427, 10521.833, 266.573, 52660.025 21/03/15,02:58:14,14,09,1, 11.8,1,1, 2.427, 10521.877, 266.612, 52660.007 21/03/15,02:58:14,15,09,1, 11.8,1,1, 2.427, 10521.829, 266.606, 52660.020 21/03/15,02:58:14,16,09,1, 11.8,1,1, 2.427, 10521.859, 266.606, 52660.028 21/03/15,02:58:14,17,09,1, 11.8,1,1, 2.427, 10521.865, 266.586, 52660.050 21/03/15,02:58:14,18,09,1, 11.8,1,1, 2.427, 10521.838, 266.561, 52659.997 21/03/15,02:58:14,19,09,1, 11.8,1,1, 2.427, 10521.852, 266.560, 52660.017 21/03/15,02:58:15,00,09,1, 11.9,1,1, 2.422, 10521.845, 266.560, 52660.017 21/03/15,02:58:15,01,09,1, 11.9,1,1, 2.422, 10521.848, 266.546, 52659.965 21/03/15,02:58:15,02,09,1, 11.9,1,1, 2.422, 10521.859, 266.558, 52660.019 21/03/15,02:58:15,03,09,1, 11.9,1,1, 2.422, 10521.868, 266.577, 52660.007 21/03/15,02:58:15,04,09,1, 11.9,1,1, 2.422, 10521.877, 266.550, 52659.989 21/03/15,02:58:15,05,09,1, 11.9,1,1, 2.422, 10521.882, 266.567, 52660.026 21/03/15,02:58:15,06,09,1, 11.9,1,1, 2.422, 10521.877, 266.558, 52660.058 21/03/15,02:58:15,07,09,1, 11.9,1,1, 2.422, 10521.881, 266.547, 52660.021 21/03/15,02:58:15,08,09,1, 11.9,1,1, 2.422, 10521.876, 266.519, 52660.008 21/03/15,02:58:15,09,09,1, 11.9,1,1, 2.422, 10521.884, 266.492, 52659.997 21/03/15,02:58:15,10,09,1, 11.9,1,1, 2.422, 10521.881, 266.505, 52659.988 21/03/15,02:58:15,11,09,1, 11.9,1,1, 2.422, 10521.893, 266.508, 52659.998 21/03/15,02:58:15,12,09,1, 11.9,1,1, 2.422, 10521.925, 266.522, 52659.968 21/03/15,02:58:15,13,09,1, 11.9,1,1, 2.422, 10521.926, 266.528, 52660.012 21/03/15,02:58:15,14,09,1, 11.9,1,1, 2.422, 10521.912, 266.517, 52660.023 21/03/15,02:58:15,15,09,1, 11.9,1,1, 2.422, 10521.924, 266.551, 52660.162 21/03/15,02:58:15,16,09,1, 11.9,1,1, 2.422, 10521.890, 266.504, 52660.042 21/03/15,02:58:15,17,09,1, 11.9,1,1, 2.422, 10521.925, 266.533, 52660.169 21/03/15,02:58:15,18,09,1, 11.9,1,1, 2.422, 10521.907, 266.487, 52660.040 21/03/15,02:58:15,19,09,1, 11.9,1,1, 2.422, 10521.898, 266.496, 52660.039 21/03/15,02:58:16,00,09,1, 11.9,1,1, 2.428, 10521.895, 266.496, 52660.039 21/03/15,02:58:16,01,09,1, 11.9,1,1, 2.428, 10521.947, 266.520, 52660.052 21/03/15,02:58:16,02,09,1, 11.9,1,1, 2.428, 10521.942, 266.547, 52660.046 21/03/15,02:58:16,03,09,1, 11.9,1,1, 2.428, 10521.938, 266.512, 52660.035 21/03/15,02:58:16,04,09,1, 11.9,1,1, 2.428, 10521.962, 266.510, 52660.055 21/03/15,02:58:16,05,09,1, 11.9,1,1, 2.428, 10521.945, 266.509, 52660.016 21/03/15,02:58:16,06,09,1, 11.9,1,1, 2.428, 10521.963, 266.470, 52660.038 21/03/15,02:58:16,07,09,1, 11.9,1,1, 2.428, 10521.945, 266.489, 52660.089 21/03/15,02:58:16,08,09,1, 11.9,1,1, 2.428, 10521.988, 266.461, 52660.049 21/03/15,02:58:16,09,09,1, 11.9,1,1, 2.428, 10521.971, 266.503, 52660.055 21/03/15,02:58:16,10,09,1, 11.9,1,1, 2.428, 10521.950, 266.519, 52660.093 21/03/15,02:58:16,11,09,1, 11.9,1,1, 2.428, 10521.963, 266.527, 52660.098 21/03/15,02:58:16,12,09,1, 11.9,1,1, 2.428, 10521.988, 266.506, 52660.091 21/03/15,02:58:16,13,09,1, 11.9,1,1, 2.428, 10521.978, 266.486, 52660.087 21/03/15,02:58:16,14,09,1, 11.9,1,1, 2.428, 10521.940, 266.475, 52660.185 21/03/15,02:58:16,15,09,1, 11.9,1,1, 2.428, 10521.998, 266.471, 52659.988 21/03/15,02:58:16,16,09,1, 11.9,1,1, 2.428, 10521.981, 266.444, 52660.003 21/03/15,02:58:16,17,09,1, 11.9,1,1, 2.428, 10521.983, 266.465, 52660.029 21/03/15,02:58:16,18,09,1, 11.9,1,1, 2.428, 10522.024, 266.467, 52660.060 21/03/15,02:58:16,19,09,1, 11.9,1,1, 2.428, 10521.998, 266.506, 52660.120 21/03/15,02:58:17,00,09,1, 11.9,1,1, 2.424, 10521.995, 266.506, 52660.120 21/03/15,02:58:17,01,09,1, 11.9,1,1, 2.424, 10521.999, 266.514, 52660.088 21/03/15,02:58:17,02,09,1, 11.9,1,1, 2.424, 10521.980, 266.503, 52660.083 21/03/15,02:58:17,03,09,1, 11.9,1,1, 2.424, 10521.963, 266.523, 52660.084 21/03/15,02:58:17,04,09,1, 11.9,1,1, 2.424, 10522.004, 266.488, 52660.061 21/03/15,02:58:17,05,09,1, 11.9,1,1, 2.424, 10521.983, 266.477, 52659.943 21/03/15,02:58:17,06,09,1, 11.9,1,1, 2.424, 10522.024, 266.507, 52660.149 21/03/15,02:58:17,07,09,1, 11.9,1,1, 2.424, 10522.033, 266.522, 52660.132 21/03/15,02:58:17,08,09,1, 11.9,1,1, 2.424, 10522.039, 266.514, 52660.137 21/03/15,02:58:17,09,09,1, 11.9,1,1, 2.424, 10522.074, 266.528, 52660.234 21/03/15,02:58:17,10,09,1, 11.9,1,1, 2.424, 10522.001, 266.520, 52660.072 21/03/15,02:58:17,11,09,1, 11.9,1,1, 2.424, 10522.022, 266.535, 52660.106 21/03/15,02:58:17,12,09,1, 11.9,1,1, 2.424, 10522.013, 266.494, 52660.111 21/03/15,02:58:17,13,09,1, 11.9,1,1, 2.424, 10522.017, 266.491, 52660.107 21/03/15,02:58:17,14,09,1, 11.9,1,1, 2.424, 10522.020, 266.495, 52660.105 21/03/15,02:58:17,15,09,1, 11.9,1,1, 2.424, 10522.043, 266.509, 52660.132 21/03/15,02:58:17,16,09,1, 11.9,1,1, 2.424, 10522.059, 266.529, 52660.137 21/03/15,02:58:17,17,09,1, 11.9,1,1, 2.424, 10522.029, 266.531, 52660.124 21/03/15,02:58:17,18,09,1, 11.9,1,1, 2.424, 10522.051, 266.530, 52660.137 21/03/15,02:58:17,19,09,1, 11.9,1,1, 2.424, 10522.050, 266.527, 52660.103 21/03/15,02:58:18,00,09,1, 11.8,1,1, 2.424, 10522.045, 266.527, 52660.103 21/03/15,02:58:18,01,09,1, 11.8,1,1, 2.424, 10522.064, 266.491, 52659.959 21/03/15,02:58:18,02,09,1, 11.8,1,1, 2.424, 10522.056, 266.487, 52660.134 21/03/15,02:58:18,03,09,1, 11.8,1,1, 2.424, 10522.088, 266.505, 52660.104 21/03/15,02:58:18,04,09,1, 11.8,1,1, 2.424, 10522.073, 266.496, 52660.126 21/03/15,02:58:18,05,09,1, 11.8,1,1, 2.424, 10522.071, 266.534, 52660.170 21/03/15,02:58:18,06,09,1, 11.8,1,1, 2.424, 10522.081, 266.527, 52660.149 21/03/15,02:58:18,07,09,1, 11.8,1,1, 2.424, 10522.077, 266.541, 52660.193 21/03/15,02:58:18,08,09,1, 11.8,1,1, 2.424, 10522.072, 266.510, 52660.138 21/03/15,02:58:18,09,09,1, 11.8,1,1, 2.424, 10522.070, 266.511, 52660.123 21/03/15,02:58:18,10,09,1, 11.8,1,1, 2.424, 10522.089, 266.492, 52660.137 21/03/15,02:58:18,11,09,1, 11.8,1,1, 2.424, 10522.080, 266.486, 52660.122 21/03/15,02:58:18,12,09,1, 11.8,1,1, 2.424, 10522.061, 266.517, 52660.141 21/03/15,02:58:18,13,09,1, 11.8,1,1, 2.424, 10522.052, 266.527, 52660.162 21/03/15,02:58:18,14,09,1, 11.8,1,1, 2.424, 10522.087, 266.548, 52660.168 21/03/15,02:58:18,15,09,1, 11.8,1,1, 2.424, 10522.102, 266.538, 52660.132 21/03/15,02:58:18,16,09,1, 11.8,1,1, 2.424, 10522.088, 266.537, 52660.172 21/03/15,02:58:18,17,09,1, 11.8,1,1, 2.424, 10522.092, 266.522, 52660.155 21/03/15,02:58:18,18,09,1, 11.8,1,1, 2.424, 10522.068, 266.517, 52660.154 21/03/15,02:58:18,19,09,1, 11.8,1,1, 2.424, 10522.071, 266.515, 52660.096 21/03/15,02:58:19,00,09,1, 11.8,1,1, 2.424, 10522.070, 266.515, 52660.096 21/03/15,02:58:19,01,09,1, 11.8,1,1, 2.424, 10522.077, 266.507, 52660.097 21/03/15,02:58:19,02,09,1, 11.8,1,1, 2.424, 10522.092, 266.556, 52660.161 21/03/15,02:58:19,03,09,1, 11.8,1,1, 2.424, 10522.102, 266.530, 52660.200 21/03/15,02:58:19,04,09,1, 11.8,1,1, 2.424, 10522.101, 266.552, 52660.159 21/03/15,02:58:19,05,09,1, 11.8,1,1, 2.424, 10522.109, 266.545, 52660.165 21/03/15,02:58:19,06,09,1, 11.8,1,1, 2.424, 10522.126, 266.537, 52660.168 21/03/15,02:58:19,07,09,1, 11.8,1,1, 2.424, 10522.095, 266.535, 52660.150 21/03/15,02:58:19,08,09,1, 11.8,1,1, 2.424, 10522.093, 266.545, 52660.151 21/03/15,02:58:19,09,09,1, 11.8,1,1, 2.424, 10522.094, 266.527, 52660.128 21/03/15,02:58:19,10,09,1, 11.8,1,1, 2.424, 10522.113, 266.557, 52660.196 21/03/15,02:58:19,11,09,1, 11.8,1,1, 2.424, 10522.120, 266.563, 52660.167 21/03/15,02:58:19,12,09,1, 11.8,1,1, 2.424, 10522.098, 266.578, 52660.187 21/03/15,02:58:19,13,09,1, 11.8,1,1, 2.424, 10522.120, 266.560, 52660.198 21/03/15,02:58:19,14,09,1, 11.8,1,1, 2.424, 10522.118, 266.593, 52660.172 21/03/15,02:58:19,15,09,1, 11.8,1,1, 2.424, 10522.104, 266.553, 52660.159 21/03/15,02:58:19,16,09,1, 11.8,1,1, 2.424, 10522.110, 266.549, 52660.163 21/03/15,02:58:19,17,09,1, 11.8,1,1, 2.424, 10522.102, 266.535, 52660.191 21/03/15,02:58:19,18,09,1, 11.8,1,1, 2.424, 10522.113, 266.583, 52660.200 21/03/15,02:58:19,19,09,1, 11.8,1,1, 2.424, 10522.117, 266.553, 52660.193 21/03/15,02:58:20,00,09,1, 11.9,1,1, 2.425, 10522.112, 266.553, 52660.193 21/03/15,02:58:20,01,09,1, 11.9,1,1, 2.425, 10522.110, 266.604, 52660.227 21/03/15,02:58:20,02,09,1, 11.9,1,1, 2.425, 10522.119, 266.601, 52660.279 21/03/15,02:58:20,03,09,1, 11.9,1,1, 2.425, 10522.081, 266.587, 52660.276 21/03/15,02:58:20,04,09,1, 11.9,1,1, 2.425, 10522.130, 266.608, 52660.216 21/03/15,02:58:20,05,09,1, 11.9,1,1, 2.425, 10522.109, 266.576, 52660.208 21/03/15,02:58:20,06,09,1, 11.9,1,1, 2.425, 10522.123, 266.546, 52660.209 21/03/15,02:58:20,07,09,1, 11.9,1,1, 2.425, 10522.088, 266.589, 52660.242 21/03/15,02:58:20,08,09,1, 11.9,1,1, 2.425, 10522.118, 266.619, 52660.242 21/03/15,02:58:20,09,09,1, 11.9,1,1, 2.425, 10522.124, 266.576, 52660.243 21/03/15,02:58:20,10,09,1, 11.9,1,1, 2.425, 10522.116, 266.622, 52660.247 21/03/15,02:58:20,11,09,1, 11.9,1,1, 2.425, 10522.103, 266.592, 52660.244 21/03/15,02:58:20,12,09,1, 11.9,1,1, 2.425, 10522.103, 266.586, 52660.225 21/03/15,02:58:20,13,09,1, 11.9,1,1, 2.425, 10522.075, 266.590, 52660.194 21/03/15,02:58:20,14,09,1, 11.9,1,1, 2.425, 10522.091, 266.573, 52660.167 21/03/15,02:58:20,15,09,1, 11.9,1,1, 2.425, 10522.101, 266.576, 52660.195 21/03/15,02:58:20,16,09,1, 11.9,1,1, 2.425, 10522.086, 266.600, 52660.210 21/03/15,02:58:20,17,09,1, 11.9,1,1, 2.425, 10522.071, 266.606, 52660.225 21/03/15,02:58:20,18,09,1, 11.9,1,1, 2.425, 10522.106, 266.603, 52660.214 21/03/15,02:58:20,19,09,1, 11.9,1,1, 2.425, 10522.088, 266.611, 52660.202 21/03/15,02:58:21,00,09,1, 11.9,1,1, 2.428, 10522.087, 266.611, 52660.202 21/03/15,02:58:21,01,09,1, 11.9,1,1, 2.428, 10522.055, 266.573, 52660.203 21/03/15,02:58:21,02,09,1, 11.9,1,1, 2.428, 10522.052, 266.557, 52660.242 21/03/15,02:58:21,03,09,1, 11.9,1,1, 2.428, 10522.073, 266.569, 52660.214 21/03/15,02:58:21,04,09,1, 11.9,1,1, 2.428, 10522.061, 266.585, 52660.189 21/03/15,02:58:21,05,09,1, 11.9,1,1, 2.428, 10522.081, 266.596, 52660.229 21/03/15,02:58:21,06,09,1, 11.9,1,1, 2.428, 10522.080, 266.619, 52660.241 21/03/15,02:58:21,07,09,1, 11.9,1,1, 2.428, 10522.063, 266.594, 52660.262 21/03/15,02:58:21,08,09,1, 11.9,1,1, 2.428, 10522.060, 266.603, 52660.222 21/03/15,02:58:21,09,09,1, 11.9,1,1, 2.428, 10522.044, 266.598, 52660.186 21/03/15,02:58:21,10,09,1, 11.9,1,1, 2.428, 10522.051, 266.560, 52660.176 21/03/15,02:58:21,11,09,1, 11.9,1,1, 2.428, 10522.037, 266.571, 52660.189 21/03/15,02:58:21,12,09,1, 11.9,1,1, 2.428, 10522.029, 266.566, 52660.171 21/03/15,02:58:21,13,09,1, 11.9,1,1, 2.428, 10522.036, 266.575, 52660.233 21/03/15,02:58:21,14,09,1, 11.9,1,1, 2.428, 10522.055, 266.581, 52660.220 21/03/15,02:58:21,15,09,1, 11.9,1,1, 2.428, 10522.026, 266.610, 52660.245 21/03/15,02:58:21,16,09,1, 11.9,1,1, 2.428, 10522.019, 266.599, 52660.193 21/03/15,02:58:21,17,09,1, 11.9,1,1, 2.428, 10521.997, 266.578, 52660.177 21/03/15,02:58:21,18,09,1, 11.9,1,1, 2.428, 10522.009, 266.575, 52660.210 21/03/15,02:58:21,19,09,1, 11.9,1,1, 2.428, 10521.980, 266.551, 52660.191 21/03/15,02:58:22,00,09,1, 11.9,1,1, 2.422, 10521.978, 266.551, 52660.191 21/03/15,02:58:22,01,09,1, 11.9,1,1, 2.422, 10521.967, 266.588, 52660.208 21/03/15,02:58:22,02,09,1, 11.9,1,1, 2.422, 10522.001, 266.581, 52660.233 21/03/15,02:58:22,03,09,1, 11.9,1,1, 2.422, 10521.965, 266.606, 52660.234 21/03/15,02:58:22,04,09,1, 11.9,1,1, 2.422, 10521.969, 266.604, 52660.229 21/03/15,02:58:22,05,09,1, 11.9,1,1, 2.422, 10521.975, 266.612, 52660.223 21/03/15,02:58:22,06,09,1, 11.9,1,1, 2.422, 10521.954, 266.599, 52660.240 21/03/15,02:58:22,07,09,1, 11.9,1,1, 2.422, 10521.959, 266.594, 52660.241 21/03/15,02:58:22,08,09,1, 11.9,1,1, 2.422, 10521.943, 266.564, 52660.211 21/03/15,02:58:22,09,09,1, 11.9,1,1, 2.422, 10521.960, 266.564, 52660.219 21/03/15,02:58:22,10,09,1, 11.9,1,1, 2.422, 10521.912, 266.587, 52660.227 21/03/15,02:58:22,11,09,1, 11.9,1,1, 2.422, 10521.955, 266.604, 52660.253 21/03/15,02:58:22,12,09,1, 11.9,1,1, 2.422, 10521.939, 266.595, 52660.244 21/03/15,02:58:22,13,09,1, 11.9,1,1, 2.422, 10521.945, 266.608, 52660.261 21/03/15,02:58:22,14,09,1, 11.9,1,1, 2.422, 10521.948, 266.615, 52660.247 21/03/15,02:58:22,15,09,1, 11.9,1,1, 2.422, 10521.930, 266.582, 52660.270 21/03/15,02:58:22,16,09,1, 11.9,1,1, 2.422, 10521.913, 266.578, 52660.215 21/03/15,02:58:22,17,09,1, 11.9,1,1, 2.422, 10521.917, 266.576, 52660.242 21/03/15,02:58:22,18,09,1, 11.9,1,1, 2.422, 10521.894, 266.574, 52660.253 21/03/15,02:58:22,19,09,1, 11.9,1,1, 2.422, 10521.918, 266.601, 52660.284 21/03/15,02:58:23,00,09,1, 11.9,1,1, 2.427, 10521.911, 266.601, 52660.284 21/03/15,02:58:23,01,09,1, 11.9,1,1, 2.427, 10521.924, 266.606, 52660.260 21/03/15,02:58:23,02,09,1, 11.9,1,1, 2.427, 10521.890, 266.608, 52660.266 21/03/15,02:58:23,03,09,1, 11.9,1,1, 2.427, 10521.897, 266.591, 52660.296 21/03/15,02:58:23,04,09,1, 11.9,1,1, 2.427, 10521.898, 266.556, 52660.255 21/03/15,02:58:23,05,09,1, 11.9,1,1, 2.427, 10521.877, 266.577, 52660.275 21/03/15,02:58:23,06,09,1, 11.9,1,1, 2.427, 10521.878, 266.547, 52660.208 21/03/15,02:58:23,07,09,1, 11.9,1,1, 2.427, 10521.858, 266.601, 52660.259 21/03/15,02:58:23,08,09,1, 11.9,1,1, 2.427, 10521.887, 266.578, 52660.263 21/03/15,02:58:23,09,09,1, 11.9,1,1, 2.427, 10521.883, 266.602, 52660.268 21/03/15,02:58:23,10,09,1, 11.9,1,1, 2.427, 10521.862, 266.597, 52660.281 21/03/15,02:58:23,11,09,1, 11.9,1,1, 2.427, 10521.854, 266.605, 52660.263 21/03/15,02:58:23,12,09,1, 11.9,1,1, 2.427, 10521.843, 266.574, 52660.228 21/03/15,02:58:23,13,09,1, 11.9,1,1, 2.427, 10521.867, 266.556, 52660.272 21/03/15,02:58:23,14,09,1, 11.9,1,1, 2.427, 10521.848, 266.543, 52660.086 21/03/15,02:58:23,15,09,1, 11.9,1,1, 2.427, 10521.827, 266.580, 52660.247 21/03/15,02:58:23,16,09,1, 11.9,1,1, 2.427, 10521.845, 266.591, 52660.280 21/03/15,02:58:23,17,09,1, 11.9,1,1, 2.427, 10521.853, 266.597, 52660.291 21/03/15,02:58:23,18,09,1, 11.9,1,1, 2.427, 10521.815, 266.579, 52660.264 21/03/15,02:58:23,19,09,1, 11.9,1,1, 2.427, 10521.847, 266.595, 52660.291 21/03/15,02:58:24,00,09,1, 11.9,1,1, 2.423, 10521.845, 266.595, 52660.291 21/03/15,02:58:24,01,09,1, 11.9,1,1, 2.423, 10521.841, 266.558, 52660.268 21/03/15,02:58:24,02,09,1, 11.9,1,1, 2.423, 10521.838, 266.544, 52660.278 21/03/15,02:58:24,03,09,1, 11.9,1,1, 2.423, 10521.794, 266.570, 52660.296 21/03/15,02:58:24,04,09,1, 11.9,1,1, 2.423, 10521.833, 266.539, 52660.283 21/03/15,02:58:24,05,09,1, 11.9,1,1, 2.423, 10521.806, 266.584, 52660.294 21/03/15,02:58:24,06,09,1, 11.9,1,1, 2.423, 10521.822, 266.593, 52660.420 21/03/15,02:58:24,07,09,1, 11.9,1,1, 2.423, 10521.788, 266.625, 52660.363 21/03/15,02:58:24,08,09,1, 11.9,1,1, 2.423, 10521.794, 266.598, 52660.322 21/03/15,02:58:24,09,09,1, 11.9,1,1, 2.423, 10521.800, 266.587, 52660.310 21/03/15,02:58:24,10,09,1, 11.9,1,1, 2.423, 10521.776, 266.570, 52660.267 21/03/15,02:58:24,11,09,1, 11.9,1,1, 2.423, 10521.782, 266.562, 52660.306 21/03/15,02:58:24,12,09,1, 11.9,1,1, 2.423, 10521.799, 266.560, 52660.222 21/03/15,02:58:24,13,09,1, 11.9,1,1, 2.423, 10521.779, 266.585, 52660.262 21/03/15,02:58:24,14,09,1, 11.9,1,1, 2.423, 10521.779, 266.569, 52660.281 21/03/15,02:58:24,15,09,1, 11.9,1,1, 2.423, 10521.784, 266.615, 52660.311 21/03/15,02:58:24,16,09,1, 11.9,1,1, 2.423, 10521.784, 266.627, 52660.316 21/03/15,02:58:24,17,09,1, 11.9,1,1, 2.423, 10521.807, 266.610, 52660.345 21/03/15,02:58:24,18,09,1, 11.9,1,1, 2.423, 10521.762, 266.593, 52660.299 21/03/15,02:58:24,19,09,1, 11.9,1,1, 2.423, 10521.760, 266.592, 52660.321 21/03/15,02:58:25,00,09,1, 11.8,1,1, 2.424, 10521.753, 266.592, 52660.321 21/03/15,02:58:25,01,09,1, 11.8,1,1, 2.424, 10521.769, 266.555, 52660.280 21/03/15,02:58:25,02,09,1, 11.8,1,1, 2.424, 10521.740, 266.570, 52660.292 21/03/15,02:58:25,03,09,1, 11.8,1,1, 2.424, 10521.769, 266.577, 52660.304 21/03/15,02:58:25,04,09,1, 11.8,1,1, 2.424, 10521.778, 266.592, 52660.292 21/03/15,02:58:25,05,09,1, 11.8,1,1, 2.424, 10521.756, 266.611, 52660.364 21/03/15,02:58:25,06,09,1, 11.8,1,1, 2.424, 10521.751, 266.595, 52660.370 21/03/15,02:58:25,07,09,1, 11.8,1,1, 2.424, 10521.756, 266.604, 52660.350 21/03/15,02:58:25,08,09,1, 11.8,1,1, 2.424, 10521.715, 266.573, 52660.326 21/03/15,02:58:25,09,09,1, 11.8,1,1, 2.424, 10521.742, 266.580, 52660.342 21/03/15,02:58:25,10,09,1, 11.8,1,1, 2.424, 10521.708, 266.567, 52660.299 21/03/15,02:58:25,11,09,1, 11.8,1,1, 2.424, 10521.723, 266.590, 52660.301 21/03/15,02:58:25,12,09,1, 11.8,1,1, 2.424, 10521.725, 266.594, 52660.324 21/03/15,02:58:25,13,09,1, 11.8,1,1, 2.424, 10521.719, 266.625, 52660.353 21/03/15,02:58:25,14,09,1, 11.8,1,1, 2.424, 10521.705, 266.588, 52660.344 21/03/15,02:58:25,15,09,1, 11.8,1,1, 2.424, 10521.696, 266.611, 52660.348 21/03/15,02:58:25,16,09,1, 11.8,1,1, 2.424, 10521.705, 266.586, 52660.327 21/03/15,02:58:25,17,09,1, 11.8,1,1, 2.424, 10521.676, 266.578, 52660.307 21/03/15,02:58:25,18,09,1, 11.8,1,1, 2.424, 10521.694, 266.583, 52660.283 21/03/15,02:58:25,19,09,1, 11.8,1,1, 2.424, 10521.670, 266.593, 52660.281 21/03/15,02:58:26,00,09,1, 11.8,1,1, 2.424, 10521.669, 266.593, 52660.281 21/03/15,02:58:26,01,09,1, 11.8,1,1, 2.424, 10521.682, 266.603, 52660.325 21/03/15,02:58:26,02,09,1, 11.8,1,1, 2.424, 10521.683, 266.633, 52660.315 21/03/15,02:58:26,03,09,1, 11.8,1,1, 2.424, 10521.686, 266.625, 52660.317 21/03/15,02:58:26,04,09,1, 11.8,1,1, 2.424, 10521.664, 266.614, 52660.335 21/03/15,02:58:26,05,09,1, 11.8,1,1, 2.424, 10521.664, 266.613, 52660.301 21/03/15,02:58:26,06,09,1, 11.8,1,1, 2.424, 10521.640, 266.572, 52660.232 21/03/15,02:58:26,07,09,1, 11.8,1,1, 2.424, 10521.645, 266.618, 52660.318 21/03/15,02:58:26,08,09,1, 11.8,1,1, 2.424, 10521.668, 266.631, 52660.234 21/03/15,02:58:26,09,09,1, 11.8,1,1, 2.424, 10521.650, 266.610, 52660.294 21/03/15,02:58:26,10,09,1, 11.8,1,1, 2.424, 10521.642, 266.645, 52660.286 21/03/15,02:58:26,11,09,1, 11.8,1,1, 2.424, 10521.638, 266.649, 52660.358 21/03/15,02:58:26,12,09,1, 11.8,1,1, 2.424, 10521.646, 266.639, 52660.359 21/03/15,02:58:26,13,09,1, 11.8,1,1, 2.424, 10521.622, 266.647, 52660.317 21/03/15,02:58:26,14,09,1, 11.8,1,1, 2.424, 10521.616, 266.630, 52660.321 21/03/15,02:58:26,15,09,1, 11.8,1,1, 2.424, 10521.617, 266.606, 52660.341 21/03/15,02:58:26,16,09,1, 11.8,1,1, 2.424, 10521.598, 266.598, 52660.302 21/03/15,02:58:26,17,09,1, 11.8,1,1, 2.424, 10521.586, 266.604, 52660.253 21/03/15,02:58:26,18,09,1, 11.8,1,1, 2.424, 10521.614, 266.603, 52660.305 21/03/15,02:58:26,19,09,1, 11.8,1,1, 2.424, 10521.601, 266.639, 52660.341 21/03/15,02:58:27,00,09,1, 11.9,1,1, 2.424, 10521.594, 266.639, 52660.341 21/03/15,02:58:27,01,09,1, 11.9,1,1, 2.424, 10521.606, 266.647, 52660.322 21/03/15,02:58:27,02,09,1, 11.9,1,1, 2.424, 10521.587, 266.611, 52660.337 21/03/15,02:58:27,03,09,1, 11.9,1,1, 2.424, 10521.571, 266.617, 52660.299 21/03/15,02:58:27,04,09,1, 11.9,1,1, 2.424, 10521.588, 266.599, 52660.286 21/03/15,02:58:27,05,09,1, 11.9,1,1, 2.424, 10521.563, 266.597, 52660.287 21/03/15,02:58:27,06,09,1, 11.9,1,1, 2.424, 10521.588, 266.618, 52660.282 21/03/15,02:58:27,07,09,1, 11.9,1,1, 2.424, 10521.579, 266.614, 52660.287 21/03/15,02:58:27,08,09,1, 11.9,1,1, 2.424, 10521.589, 266.635, 52660.323 21/03/15,02:58:27,09,09,1, 11.9,1,1, 2.424, 10521.561, 266.652, 52660.318 21/03/15,02:58:27,10,09,1, 11.9,1,1, 2.424, 10521.565, 266.646, 52660.311 21/03/15,02:58:27,11,09,1, 11.9,1,1, 2.424, 10521.586, 266.635, 52660.312 21/03/15,02:58:27,12,09,1, 11.9,1,1, 2.424, 10521.568, 266.631, 52660.332 21/03/15,02:58:27,13,09,1, 11.9,1,1, 2.424, 10521.552, 266.612, 52660.291 21/03/15,02:58:27,14,09,1, 11.9,1,1, 2.424, 10521.585, 266.625, 52660.324 21/03/15,02:58:27,15,09,1, 11.9,1,1, 2.424, 10521.558, 266.638, 52660.327 21/03/15,02:58:27,16,09,1, 11.9,1,1, 2.424, 10521.572, 266.641, 52660.348 21/03/15,02:58:27,17,09,1, 11.9,1,1, 2.424, 10521.578, 266.655, 52660.328 21/03/15,02:58:27,18,09,1, 11.9,1,1, 2.424, 10521.571, 266.645, 52660.338 21/03/15,02:58:27,19,09,1, 11.9,1,1, 2.424, 10521.560, 266.649, 52660.346 21/03/15,02:58:28,00,09,1, 11.9,1,1, 2.423, 10521.553, 266.649, 52660.346 21/03/15,02:58:28,01,09,1, 11.9,1,1, 2.423, 10521.587, 266.617, 52660.317 21/03/15,02:58:28,02,09,1, 11.9,1,1, 2.423, 10521.572, 266.624, 52660.316 21/03/15,02:58:28,03,09,1, 11.9,1,1, 2.423, 10521.596, 266.618, 52660.352 21/03/15,02:58:28,04,09,1, 11.9,1,1, 2.423, 10521.558, 266.634, 52660.342 21/03/15,02:58:28,05,09,1, 11.9,1,1, 2.423, 10521.588, 266.662, 52660.345 21/03/15,02:58:28,06,09,1, 11.9,1,1, 2.423, 10521.580, 266.658, 52660.349 21/03/15,02:58:28,07,09,1, 11.9,1,1, 2.423, 10521.579, 266.655, 52660.425 21/03/15,02:58:28,08,09,1, 11.9,1,1, 2.423, 10521.592, 266.622, 52660.356 21/03/15,02:58:28,09,09,1, 11.9,1,1, 2.423, 10521.573, 266.600, 52660.309 21/03/15,02:58:28,10,09,1, 11.9,1,1, 2.423, 10521.571, 266.594, 52660.342 21/03/15,02:58:28,11,09,1, 11.9,1,1, 2.423, 10521.586, 266.609, 52660.303 21/03/15,02:58:28,12,09,1, 11.9,1,1, 2.423, 10521.563, 266.624, 52660.336 21/03/15,02:58:28,13,09,1, 11.9,1,1, 2.423, 10521.581, 266.634, 52660.368 21/03/15,02:58:28,14,09,1, 11.9,1,1, 2.423, 10521.609, 266.632, 52660.355 21/03/15,02:58:28,15,09,1, 11.9,1,1, 2.423, 10521.588, 266.626, 52660.360 21/03/15,02:58:28,16,09,1, 11.9,1,1, 2.423, 10521.600, 266.648, 52660.385 21/03/15,02:58:28,17,09,1, 11.9,1,1, 2.423, 10521.587, 266.603, 52660.332 21/03/15,02:58:28,18,09,1, 11.9,1,1, 2.423, 10521.607, 266.612, 52660.325 21/03/15,02:58:28,19,09,1, 11.9,1,1, 2.423, 10521.590, 266.615, 52660.382 21/03/15,02:58:29,00,08,1, 11.9,1,1, 2.427, 10521.586, 266.615, 52660.382 21/03/15,02:58:29,01,08,1, 11.9,1,1, 2.427, 10521.593, 266.616, 52660.309 21/03/15,02:58:29,02,08,1, 11.9,1,1, 2.427, 10521.595, 266.658, 52660.353 21/03/15,02:58:29,03,08,1, 11.9,1,1, 2.427, 10521.609, 266.648, 52660.338 21/03/15,02:58:29,04,08,1, 11.9,1,1, 2.427, 10521.599, 266.649, 52660.322 21/03/15,02:58:29,05,08,1, 11.9,1,1, 2.427, 10521.592, 266.632, 52660.352 21/03/15,02:58:29,06,08,1, 11.9,1,1, 2.427, 10521.607, 266.643, 52660.335 21/03/15,02:58:29,07,08,1, 11.9,1,1, 2.427, 10521.600, 266.602, 52660.285 21/03/15,02:58:29,08,08,1, 11.9,1,1, 2.427, 10521.600, 266.603, 52660.326 21/03/15,02:58:29,09,08,1, 11.9,1,1, 2.427, 10521.604, 266.617, 52660.343 21/03/15,02:58:29,10,08,1, 11.9,1,1, 2.427, 10521.620, 266.621, 52660.368 21/03/15,02:58:29,11,08,1, 11.9,1,1, 2.427, 10521.621, 266.637, 52660.364 21/03/15,02:58:29,12,08,1, 11.9,1,1, 2.427, 10521.634, 266.645, 52660.408 21/03/15,02:58:29,13,08,1, 11.9,1,1, 2.427, 10521.628, 266.610, 52660.386 21/03/15,02:58:29,14,08,1, 11.9,1,1, 2.427, 10521.635, 266.630, 52660.355 21/03/15,02:58:29,15,08,1, 11.9,1,1, 2.427, 10521.614, 266.594, 52660.366 21/03/15,02:58:29,16,08,1, 11.9,1,1, 2.427, 10521.629, 266.597, 52660.317 21/03/15,02:58:29,17,08,1, 11.9,1,1, 2.427, 10521.635, 266.600, 52660.319 21/03/15,02:58:29,18,08,1, 11.9,1,1, 2.427, 10521.631, 266.604, 52660.322 21/03/15,02:58:29,19,08,1, 11.9,1,1, 2.427, 10521.627, 266.605, 52660.349 21/03/15,02:58:30,00,08,1, 11.8,1,1, 2.423, 10521.619, 266.605, 52660.349 21/03/15,02:58:30,01,08,1, 11.8,1,1, 2.423, 10521.640, 266.610, 52660.390 21/03/15,02:58:30,02,08,1, 11.8,1,1, 2.423, 10521.663, 266.637, 52660.351 21/03/15,02:58:30,03,08,1, 11.8,1,1, 2.423, 10521.634, 266.597, 52660.338 21/03/15,02:58:30,04,08,1, 11.8,1,1, 2.423, 10521.635, 266.572, 52660.325 21/03/15,02:58:30,05,08,1, 11.8,1,1, 2.423, 10521.657, 266.574, 52660.320 21/03/15,02:58:30,06,08,1, 11.8,1,1, 2.423, 10521.655, 266.571, 52660.357 21/03/15,02:58:30,07,08,1, 11.8,1,1, 2.423, 10521.673, 266.571, 52660.396 21/03/15,02:58:30,08,08,1, 11.8,1,1, 2.423, 10521.639, 266.561, 52660.057 21/03/15,02:58:30,09,08,1, 11.8,1,1, 2.423, 10521.663, 266.630, 52660.479 21/03/15,02:58:30,10,08,1, 11.8,1,1, 2.423, 10521.658, 266.590, 52660.274 21/03/15,02:58:30,11,08,1, 11.8,1,1, 2.423, 10521.678, 266.577, 52660.365 21/03/15,02:58:30,12,08,1, 11.8,1,1, 2.423, 10521.677, 266.549, 52660.347 21/03/15,02:58:30,13,08,1, 11.8,1,1, 2.423, 10521.662, 266.572, 52660.376 21/03/15,02:58:30,14,08,1, 11.8,1,1, 2.423, 10521.677, 266.562, 52660.336 21/03/15,02:58:30,15,08,1, 11.8,1,1, 2.423, 10521.687, 266.568, 52660.350 21/03/15,02:58:30,16,08,1, 11.8,1,1, 2.423, 10521.676, 266.569, 52660.330 21/03/15,02:58:30,17,08,1, 11.8,1,1, 2.423, 10521.695, 266.615, 52660.373 21/03/15,02:58:30,18,08,1, 11.8,1,1, 2.423, 10521.701, 266.595, 52660.351 21/03/15,02:58:30,19,08,1, 11.8,1,1, 2.423, 10521.704, 266.603, 52660.332 21/03/15,02:58:31,00,08,1, 11.8,1,1, 2.425, 10521.703, 266.603, 52660.332 21/03/15,02:58:31,01,08,1, 11.8,1,1, 2.425, 10521.714, 266.566, 52660.305 21/03/15,02:58:31,02,08,1, 11.8,1,1, 2.425, 10521.692, 266.554, 52660.345 21/03/15,02:58:31,03,08,1, 11.8,1,1, 2.425, 10521.701, 266.551, 52660.330 21/03/15,02:58:31,04,08,1, 11.8,1,1, 2.425, 10521.727, 266.572, 52660.366 21/03/15,02:58:31,05,08,1, 11.8,1,1, 2.425, 10521.722, 266.610, 52660.359 21/03/15,02:58:31,06,08,1, 11.8,1,1, 2.425, 10521.749, 266.557, 52660.341 21/03/15,02:58:31,07,08,1, 11.8,1,1, 2.425, 10521.747, 266.580, 52660.352 21/03/15,02:58:31,08,08,1, 11.8,1,1, 2.425, 10521.714, 266.563, 52660.302 21/03/15,02:58:31,09,08,1, 11.8,1,1, 2.425, 10521.728, 266.531, 52660.312 21/03/15,02:58:31,10,08,1, 11.8,1,1, 2.425, 10521.746, 266.534, 52660.310 21/03/15,02:58:31,11,08,1, 11.8,1,1, 2.425, 10521.731, 266.529, 52660.339 21/03/15,02:58:31,12,08,1, 11.8,1,1, 2.425, 10521.765, 266.541, 52660.321 21/03/15,02:58:31,13,08,1, 11.8,1,1, 2.425, 10521.770, 266.549, 52660.341 21/03/15,02:58:31,14,08,1, 11.8,1,1, 2.425, 10521.759, 266.549, 52660.347 21/03/15,02:58:31,15,08,1, 11.8,1,1, 2.425, 10521.773, 266.558, 52660.357 21/03/15,02:58:31,16,08,1, 11.8,1,1, 2.425, 10521.784, 266.535, 52660.333 21/03/15,02:58:31,17,08,1, 11.8,1,1, 2.425, 10521.783, 266.506, 52660.342 21/03/15,02:58:31,18,08,1, 11.8,1,1, 2.425, 10521.771, 266.517, 52660.331 21/03/15,02:58:31,19,08,1, 11.8,1,1, 2.425, 10521.751, 266.520, 52660.315 21/03/15,02:58:32,00,08,1, 11.8,1,1, 2.424, 10521.744, 266.520, 52660.315 21/03/15,02:58:32,01,08,1, 11.8,1,1, 2.424, 10521.793, 266.551, 52660.388 21/03/15,02:58:32,02,08,1, 11.8,1,1, 2.424, 10521.788, 266.556, 52660.367 21/03/15,02:58:32,03,08,1, 11.8,1,1, 2.424, 10521.816, 266.532, 52660.362 21/03/15,02:58:32,04,08,1, 11.8,1,1, 2.424, 10521.803, 266.533, 52660.302 21/03/15,02:58:32,05,08,1, 11.8,1,1, 2.424, 10521.792, 266.514, 52660.314 21/03/15,02:58:32,06,08,1, 11.8,1,1, 2.424, 10521.789, 266.502, 52660.334 21/03/15,02:58:32,07,08,1, 11.8,1,1, 2.424, 10521.788, 266.501, 52660.321 21/03/15,02:58:32,08,08,1, 11.8,1,1, 2.424, 10521.805, 266.501, 52660.339 21/03/15,02:58:32,09,08,1, 11.8,1,1, 2.424, 10521.823, 266.495, 52660.336 21/03/15,02:58:32,10,08,1, 11.8,1,1, 2.424, 10521.818, 266.532, 52660.371 21/03/15,02:58:32,11,08,1, 11.8,1,1, 2.424, 10521.804, 266.497, 52660.343 21/03/15,02:58:32,12,08,1, 11.8,1,1, 2.424, 10521.823, 266.514, 52660.339 21/03/15,02:58:32,13,08,1, 11.8,1,1, 2.424, 10521.820, 266.529, 52660.355 21/03/15,02:58:32,14,08,1, 11.8,1,1, 2.424, 10521.799, 266.482, 52660.306 21/03/15,02:58:32,15,08,1, 11.8,1,1, 2.424, 10521.825, 266.470, 52660.291 21/03/15,02:58:32,16,08,1, 11.8,1,1, 2.424, 10521.833, 266.471, 52660.316 21/03/15,02:58:32,17,08,1, 11.8,1,1, 2.424, 10521.845, 266.485, 52660.273 21/03/15,02:58:32,18,08,1, 11.8,1,1, 2.424, 10521.842, 266.487, 52660.322 21/03/15,02:58:32,19,08,1, 11.8,1,1, 2.424, 10521.842, 266.499, 52660.317 21/03/15,02:58:33,00,08,1, 11.7,1,1, 2.428, 10521.836, 266.499, 52660.317 21/03/15,02:58:33,01,08,1, 11.7,1,1, 2.428, 10521.852, 266.494, 52660.309 21/03/15,02:58:33,02,08,1, 11.7,1,1, 2.428, 10521.843, 266.465, 52660.300 21/03/15,02:58:33,03,08,1, 11.7,1,1, 2.428, 10521.857, 266.452, 52660.255 21/03/15,02:58:33,04,08,1, 11.7,1,1, 2.428, 10521.879, 266.438, 52660.288 21/03/15,02:58:33,05,08,1, 11.7,1,1, 2.428, 10521.875, 266.459, 52660.253 21/03/15,02:58:33,06,08,1, 11.7,1,1, 2.428, 10521.870, 266.462, 52660.244 21/03/15,02:58:33,07,08,1, 11.7,1,1, 2.428, 10521.858, 266.498, 52660.264 21/03/15,02:58:33,08,08,1, 11.7,1,1, 2.428, 10521.884, 266.479, 52660.308 21/03/15,02:58:33,09,08,1, 11.7,1,1, 2.428, 10521.886, 266.463, 52660.329 21/03/15,02:58:33,10,08,1, 11.7,1,1, 2.428, 10521.894, 266.426, 52660.293 21/03/15,02:58:33,11,08,1, 11.7,1,1, 2.428, 10521.893, 266.440, 52660.299 21/03/15,02:58:33,12,08,1, 11.7,1,1, 2.428, 10521.866, 266.440, 52660.291 21/03/15,02:58:33,13,08,1, 11.7,1,1, 2.428, 10521.887, 266.434, 52660.278 21/03/15,02:58:33,14,08,1, 11.7,1,1, 2.428, 10521.908, 266.439, 52660.297 21/03/15,02:58:33,15,08,1, 11.7,1,1, 2.428, 10521.888, 266.421, 52660.294 21/03/15,02:58:33,16,08,1, 11.7,1,1, 2.428, 10521.907, 266.456, 52660.294 21/03/15,02:58:33,17,08,1, 11.7,1,1, 2.428, 10521.920, 266.413, 52660.290 21/03/15,02:58:33,18,08,1, 11.7,1,1, 2.428, 10521.943, 266.416, 52660.291 21/03/15,02:58:33,19,08,1, 11.7,1,1, 2.428, 10521.935, 266.394, 52660.200 21/03/15,02:58:34,00,08,1, 11.9,1,1, 2.424, 10521.928, 266.394, 52660.200 21/03/15,02:58:34,01,08,1, 11.9,1,1, 2.424, 10521.905, 266.372, 52660.236 21/03/15,02:58:34,02,08,1, 11.9,1,1, 2.424, 10521.942, 266.378, 52660.240 21/03/15,02:58:34,03,08,1, 11.9,1,1, 2.424, 10521.920, 266.404, 52660.257 21/03/15,02:58:34,04,08,1, 11.9,1,1, 2.424, 10521.933, 266.386, 52660.254 21/03/15,02:58:34,05,08,1, 11.9,1,1, 2.424, 10521.959, 266.391, 52660.276 21/03/15,02:58:34,06,08,1, 11.9,1,1, 2.424, 10521.969, 266.394, 52660.275 21/03/15,02:58:34,07,08,1, 11.9,1,1, 2.424, 10521.967, 266.369, 52660.292 21/03/15,02:58:34,08,08,1, 11.9,1,1, 2.424, 10521.977, 266.382, 52660.272 21/03/15,02:58:34,09,08,1, 11.9,1,1, 2.424, 10521.968, 266.347, 52660.218 21/03/15,02:58:34,10,08,1, 11.9,1,1, 2.424, 10521.986, 266.369, 52660.433 21/03/15,02:58:34,11,08,1, 11.9,1,1, 2.424, 10521.955, 266.352, 52660.145 21/03/15,02:58:34,12,08,1, 11.9,1,1, 2.424, 10521.954, 266.382, 52660.223 21/03/15,02:58:34,13,08,1, 11.9,1,1, 2.424, 10521.964, 266.372, 52660.245 21/03/15,02:58:34,14,08,1, 11.9,1,1, 2.424, 10522.005, 266.372, 52660.222 21/03/15,02:58:34,15,08,1, 11.9,1,1, 2.424, 10522.002, 266.343, 52660.227 21/03/15,02:58:34,16,08,1, 11.9,1,1, 2.424, 10522.001, 266.357, 52660.220 21/03/15,02:58:34,17,08,1, 11.9,1,1, 2.424, 10522.001, 266.316, 52660.198 21/03/15,02:58:34,18,08,1, 11.9,1,1, 2.424, 10521.996, 266.316, 52660.188 21/03/15,02:58:34,19,08,1, 11.9,1,1, 2.424, 10522.005, 266.321, 52660.157 21/03/15,02:58:35,00,08,1, 11.8,1,1, 2.425, 10522.003, 266.321, 52660.157 21/03/15,02:58:35,01,08,1, 11.8,1,1, 2.425, 10522.019, 266.324, 52660.194 21/03/15,02:58:35,02,08,1, 11.8,1,1, 2.425, 10522.006, 266.359, 52660.253 21/03/15,02:58:35,03,08,1, 11.8,1,1, 2.425, 10522.014, 266.335, 52660.236 21/03/15,02:58:35,04,08,1, 11.8,1,1, 2.425, 10522.008, 266.318, 52660.198 21/03/15,02:58:35,05,08,1, 11.8,1,1, 2.425, 10522.006, 266.309, 52660.182 21/03/15,02:58:35,06,08,1, 11.8,1,1, 2.425, 10522.031, 266.296, 52660.178 21/03/15,02:58:35,07,08,1, 11.8,1,1, 2.425, 10522.041, 266.263, 52660.163 21/03/15,02:58:35,08,08,1, 11.8,1,1, 2.425, 10522.056, 266.302, 52660.203 21/03/15,02:58:35,09,08,1, 11.8,1,1, 2.425, 10522.042, 266.281, 52660.212 21/03/15,02:58:35,10,08,1, 11.8,1,1, 2.425, 10522.024, 266.313, 52660.239 21/03/15,02:58:35,11,08,1, 11.8,1,1, 2.425, 10522.081, 266.286, 52660.188 21/03/15,02:58:35,12,08,1, 11.8,1,1, 2.425, 10522.072, 266.290, 52660.173 21/03/15,02:58:35,13,08,1, 11.8,1,1, 2.425, 10522.079, 266.270, 52660.186 21/03/15,02:58:35,14,08,1, 11.8,1,1, 2.425, 10522.088, 266.251, 52660.192 21/03/15,02:58:35,15,08,1, 11.8,1,1, 2.425, 10522.052, 266.254, 52660.159 21/03/15,02:58:35,16,08,1, 11.8,1,1, 2.425, 10522.106, 266.278, 52660.173 21/03/15,02:58:35,17,08,1, 11.8,1,1, 2.425, 10522.097, 266.228, 52660.180 21/03/15,02:58:35,18,08,1, 11.8,1,1, 2.425, 10522.102, 266.268, 52660.203 21/03/15,02:58:35,19,08,1, 11.8,1,1, 2.425, 10522.104, 266.250, 52660.212 21/03/15,02:58:36,00,08,1, 11.8,1,1, 2.424, 10522.103, 266.250, 52660.212 21/03/15,02:58:36,01,08,1, 11.8,1,1, 2.424, 10522.112, 266.260, 52660.195 21/03/15,02:58:36,02,08,1, 11.8,1,1, 2.424, 10522.104, 266.229, 52660.157 21/03/15,02:58:36,03,08,1, 11.8,1,1, 2.424, 10522.110, 266.216, 52660.154 21/03/15,02:58:36,04,08,1, 11.8,1,1, 2.424, 10522.110, 266.222, 52660.174 21/03/15,02:58:36,05,08,1, 11.8,1,1, 2.424, 10522.105, 266.200, 52660.131 21/03/15,02:58:36,06,08,1, 11.8,1,1, 2.424, 10522.141, 266.256, 52660.144 21/03/15,02:58:36,07,08,1, 11.8,1,1, 2.424, 10522.156, 266.236, 52660.202 21/03/15,02:58:36,08,08,1, 11.8,1,1, 2.424, 10522.145, 266.241, 52660.204 21/03/15,02:58:36,09,08,1, 11.8,1,1, 2.424, 10522.150, 266.227, 52660.201 21/03/15,02:58:36,10,08,1, 11.8,1,1, 2.424, 10522.137, 266.234, 52660.166 21/03/15,02:58:36,11,08,1, 11.8,1,1, 2.424, 10522.155, 266.213, 52660.125 21/03/15,02:58:36,12,08,1, 11.8,1,1, 2.424, 10522.135, 266.214, 52660.170 21/03/15,02:58:36,13,08,1, 11.8,1,1, 2.424, 10522.142, 266.202, 52660.158 21/03/15,02:58:36,14,08,1, 11.8,1,1, 2.424, 10522.173, 266.200, 52660.140 21/03/15,02:58:36,15,08,1, 11.8,1,1, 2.424, 10522.171, 266.182, 52660.150 21/03/15,02:58:36,16,08,1, 11.8,1,1, 2.424, 10522.169, 266.215, 52660.131 21/03/15,02:58:36,17,08,1, 11.8,1,1, 2.424, 10522.159, 266.182, 52660.158 21/03/15,02:58:36,18,08,1, 11.8,1,1, 2.424, 10522.173, 266.165, 52660.142 21/03/15,02:58:36,19,08,1, 11.8,1,1, 2.424, 10522.166, 266.152, 52660.129 21/03/15,02:58:37,00,08,1, 11.9,1,1, 2.427, 10522.162, 266.152, 52660.129 21/03/15,02:58:37,01,08,1, 11.9,1,1, 2.427, 10522.158, 266.130, 52660.131 21/03/15,02:58:37,02,08,1, 11.9,1,1, 2.427, 10522.189, 266.143, 52660.114 21/03/15,02:58:37,03,08,1, 11.9,1,1, 2.427, 10522.177, 266.140, 52660.303 21/03/15,02:58:37,04,08,1, 11.9,1,1, 2.427, 10522.197, 266.189, 52660.104 21/03/15,02:58:37,05,08,1, 11.9,1,1, 2.427, 10522.192, 266.141, 52660.131 21/03/15,02:58:37,06,08,1, 11.9,1,1, 2.427, 10522.214, 266.173, 52660.106 21/03/15,02:58:37,07,08,1, 11.9,1,1, 2.427, 10522.204, 266.160, 52660.150 21/03/15,02:58:37,08,08,1, 11.9,1,1, 2.427, 10522.204, 266.155, 52660.107 21/03/15,02:58:37,09,08,1, 11.9,1,1, 2.427, 10522.205, 266.151, 52660.098 21/03/15,02:58:37,10,08,1, 11.9,1,1, 2.427, 10522.228, 266.115, 52660.082 21/03/15,02:58:37,11,08,1, 11.9,1,1, 2.427, 10522.224, 266.118, 52660.076 21/03/15,02:58:37,12,08,1, 11.9,1,1, 2.427, 10522.227, 266.152, 52660.108 21/03/15,02:58:37,13,08,1, 11.9,1,1, 2.427, 10522.271, 266.148, 52660.126 21/03/15,02:58:37,14,08,1, 11.9,1,1, 2.427, 10522.273, 266.144, 52660.107 21/03/15,02:58:37,15,08,1, 11.9,1,1, 2.427, 10522.265, 266.132, 52660.129 21/03/15,02:58:37,16,08,1, 11.9,1,1, 2.427, 10522.279, 266.135, 52660.105 21/03/15,02:58:37,17,08,1, 11.9,1,1, 2.427, 10522.287, 266.113, 52659.901 21/03/15,02:58:37,18,08,1, 11.9,1,1, 2.427, 10522.313, 266.084, 52660.105 21/03/15,02:58:37,19,08,1, 11.9,1,1, 2.427, 10522.274, 266.090, 52660.065 21/03/15,02:58:38,00,08,1, 11.8,1,1, 2.422, 10522.270, 266.090, 52660.065 21/03/15,02:58:38,01,08,1, 11.8,1,1, 2.422, 10522.293, 266.106, 52660.149 21/03/15,02:58:38,02,08,1, 11.8,1,1, 2.422, 10522.311, 266.112, 52660.116 21/03/15,02:58:38,03,08,1, 11.8,1,1, 2.422, 10522.312, 266.120, 52660.151 21/03/15,02:58:38,04,08,1, 11.8,1,1, 2.422, 10522.310, 266.099, 52660.115 21/03/15,02:58:38,05,08,1, 11.8,1,1, 2.422, 10522.335, 266.085, 52660.160 21/03/15,02:58:38,06,08,1, 11.8,1,1, 2.422, 10522.294, 266.080, 52660.097 21/03/15,02:58:38,07,08,1, 11.8,1,1, 2.422, 10522.319, 266.059, 52660.156 21/03/15,02:58:38,08,08,1, 11.8,1,1, 2.422, 10522.355, 266.051, 52660.059 21/03/15,02:58:38,09,08,1, 11.8,1,1, 2.422, 10522.331, 266.072, 52660.138 21/03/15,02:58:38,10,08,1, 11.8,1,1, 2.422, 10522.351, 266.068, 52660.137 21/03/15,02:58:38,11,08,1, 11.8,1,1, 2.422, 10522.371, 266.109, 52660.145 21/03/15,02:58:38,12,08,1, 11.8,1,1, 2.422, 10522.368, 266.056, 52659.928 21/03/15,02:58:38,13,08,1, 11.8,1,1, 2.422, 10522.389, 266.082, 52660.095 21/03/15,02:58:38,14,08,1, 11.8,1,1, 2.422, 10522.394, 266.046, 52660.077 21/03/15,02:58:38,15,08,1, 11.8,1,1, 2.422, 10522.387, 266.017, 52660.064 21/03/15,02:58:38,16,08,1, 11.8,1,1, 2.422, 10522.370, 266.043, 52660.085 21/03/15,02:58:38,17,08,1, 11.8,1,1, 2.422, 10522.383, 266.043, 52660.089 21/03/15,02:58:38,18,08,1, 11.8,1,1, 2.422, 10522.381, 266.047, 52660.106 21/03/15,02:58:38,19,08,1, 11.8,1,1, 2.422, 10522.397, 266.053, 52660.131 21/03/15,02:58:39,00,08,1, 11.9,1,1, 2.425, 10522.395, 266.053, 52660.131 21/03/15,02:58:39,01,08,1, 11.9,1,1, 2.425, 10522.420, 266.046, 52660.123 21/03/15,02:58:39,02,08,1, 11.9,1,1, 2.425, 10522.420, 266.046, 52660.114 21/03/15,02:58:39,03,08,1, 11.9,1,1, 2.425, 10522.420, 266.012, 52660.059 21/03/15,02:58:39,04,08,1, 11.9,1,1, 2.425, 10522.394, 266.004, 52660.055 21/03/15,02:58:39,05,08,1, 11.9,1,1, 2.425, 10522.406, 265.997, 52660.085 21/03/15,02:58:39,06,08,1, 11.9,1,1, 2.425, 10522.397, 265.991, 52660.056 21/03/15,02:58:39,07,08,1, 11.9,1,1, 2.425, 10522.415, 266.028, 52660.084 21/03/15,02:58:39,08,08,1, 11.9,1,1, 2.425, 10522.418, 266.008, 52660.100 21/03/15,02:58:39,09,08,1, 11.9,1,1, 2.425, 10522.437, 266.027, 52660.069 21/03/15,02:58:39,10,08,1, 11.9,1,1, 2.425, 10522.411, 266.002, 52660.087 21/03/15,02:58:39,11,08,1, 11.9,1,1, 2.425, 10522.423, 265.987, 52660.042 21/03/15,02:58:39,12,08,1, 11.9,1,1, 2.425, 10522.421, 265.970, 52660.029 21/03/15,02:58:39,13,08,1, 11.9,1,1, 2.425, 10522.440, 265.983, 52660.033 21/03/15,02:58:39,14,08,1, 11.9,1,1, 2.425, 10522.432, 265.968, 52660.008 21/03/15,02:58:39,15,08,1, 11.9,1,1, 2.425, 10522.462, 265.985, 52660.066 21/03/15,02:58:39,16,08,1, 11.9,1,1, 2.425, 10522.436, 266.004, 52660.006 21/03/15,02:58:39,17,08,1, 11.9,1,1, 2.425, 10522.441, 266.004, 52659.983 21/03/15,02:58:39,18,08,1, 11.9,1,1, 2.425, 10522.483, 265.978, 52660.023 21/03/15,02:58:39,19,08,1, 11.9,1,1, 2.425, 10522.443, 265.975, 52659.937 21/03/15,02:58:40,00,08,1, 11.9,1,1, 2.427, 10522.437, 265.975, 52659.937 21/03/15,02:58:40,01,08,1, 11.9,1,1, 2.427, 10522.461, 265.941, 52659.998 21/03/15,02:58:40,02,08,1, 11.9,1,1, 2.427, 10522.454, 265.939, 52660.033 21/03/15,02:58:40,03,08,1, 11.9,1,1, 2.427, 10522.459, 265.951, 52659.993 21/03/15,02:58:40,04,08,1, 11.9,1,1, 2.427, 10522.470, 265.982, 52660.071 21/03/15,02:58:40,05,08,1, 11.9,1,1, 2.427, 10522.485, 265.992, 52660.086 21/03/15,02:58:40,06,08,1, 11.9,1,1, 2.427, 10522.491, 265.968, 52660.059 21/03/15,02:58:40,07,08,1, 11.9,1,1, 2.427, 10522.489, 265.970, 52660.139 21/03/15,02:58:40,08,08,1, 11.9,1,1, 2.427, 10522.507, 265.962, 52660.086 21/03/15,02:58:40,09,08,1, 11.9,1,1, 2.427, 10522.477, 265.948, 52660.006 21/03/15,02:58:40,10,08,1, 11.9,1,1, 2.427, 10522.534, 265.957, 52660.074 21/03/15,02:58:40,11,08,1, 11.9,1,1, 2.427, 10522.504, 265.927, 52660.064 21/03/15,02:58:40,12,08,1, 11.9,1,1, 2.427, 10522.525, 265.931, 52660.045 21/03/15,02:58:40,13,08,1, 11.9,1,1, 2.427, 10522.501, 265.921, 52660.012 21/03/15,02:58:40,14,08,1, 11.9,1,1, 2.427, 10522.509, 265.915, 52660.032 21/03/15,02:58:40,15,08,1, 11.9,1,1, 2.427, 10522.513, 265.927, 52660.036 21/03/15,02:58:40,16,08,1, 11.9,1,1, 2.427, 10522.513, 265.920, 52660.015 21/03/15,02:58:40,17,08,1, 11.9,1,1, 2.427, 10522.489, 265.896, 52659.997 21/03/15,02:58:40,18,08,1, 11.9,1,1, 2.427, 10522.494, 265.915, 52660.007 21/03/15,02:58:40,19,08,1, 11.9,1,1, 2.427, 10522.504, 265.907, 52660.031 21/03/15,02:58:41,00,08,1, 11.9,1,1, 2.426, 10522.504, 265.907, 52660.031 21/03/15,02:58:41,01,08,1, 11.9,1,1, 2.426, 10522.527, 265.926, 52659.986 21/03/15,02:58:41,02,08,1, 11.9,1,1, 2.426, 10522.527, 265.887, 52659.993 21/03/15,02:58:41,03,08,1, 11.9,1,1, 2.426, 10522.513, 265.921, 52660.011 21/03/15,02:58:41,04,08,1, 11.9,1,1, 2.426, 10522.533, 265.890, 52660.012 21/03/15,02:58:41,05,08,1, 11.9,1,1, 2.426, 10522.545, 265.908, 52659.998 21/03/15,02:58:41,06,08,1, 11.9,1,1, 2.426, 10522.541, 265.877, 52660.025 21/03/15,02:58:41,07,08,1, 11.9,1,1, 2.426, 10522.539, 265.903, 52660.004 21/03/15,02:58:41,08,08,1, 11.9,1,1, 2.426, 10522.534, 265.889, 52660.047 21/03/15,02:58:41,09,08,1, 11.9,1,1, 2.426, 10522.528, 265.881, 52660.046 21/03/15,02:58:41,10,08,1, 11.9,1,1, 2.426, 10522.528, 265.880, 52660.044 21/03/15,02:58:41,11,08,1, 11.9,1,1, 2.426, 10522.513, 265.853, 52660.035 21/03/15,02:58:41,12,08,1, 11.9,1,1, 2.426, 10522.542, 265.879, 52660.015 21/03/15,02:58:41,13,08,1, 11.9,1,1, 2.426, 10522.542, 265.860, 52660.021 21/03/15,02:58:41,14,08,1, 11.9,1,1, 2.426, 10522.546, 265.867, 52660.008 21/03/15,02:58:41,15,08,1, 11.9,1,1, 2.426, 10522.545, 265.846, 52660.004 21/03/15,02:58:41,16,08,1, 11.9,1,1, 2.426, 10522.557, 265.875, 52660.055 21/03/15,02:58:41,17,08,1, 11.9,1,1, 2.426, 10522.571, 265.870, 52660.040 21/03/15,02:58:41,18,08,1, 11.9,1,1, 2.426, 10522.584, 265.856, 52660.032 21/03/15,02:58:41,19,08,1, 11.9,1,1, 2.426, 10522.566, 265.860, 52660.024 21/03/15,02:58:42,00,08,1, 11.9,1,1, 2.425, 10522.562, 265.860, 52660.024 21/03/15,02:58:42,01,08,1, 11.9,1,1, 2.425, 10522.588, 265.820, 52660.028 21/03/15,02:58:42,02,08,1, 11.9,1,1, 2.425, 10522.588, 265.850, 52660.040 21/03/15,02:58:42,03,08,1, 11.9,1,1, 2.425, 10522.583, 265.850, 52660.034 21/03/15,02:58:42,04,08,1, 11.9,1,1, 2.425, 10522.604, 265.837, 52660.039 21/03/15,02:58:42,05,08,1, 11.9,1,1, 2.425, 10522.595, 265.828, 52660.051 21/03/15,02:58:42,06,08,1, 11.9,1,1, 2.425, 10522.605, 265.832, 52660.015 21/03/15,02:58:42,07,08,1, 11.9,1,1, 2.425, 10522.603, 265.845, 52660.095 21/03/15,02:58:42,08,08,1, 11.9,1,1, 2.425, 10522.635, 265.824, 52660.007 21/03/15,02:58:42,09,08,1, 11.9,1,1, 2.425, 10522.621, 265.815, 52660.005 21/03/15,02:58:42,10,08,1, 11.9,1,1, 2.425, 10522.647, 265.823, 52660.023 21/03/15,02:58:42,11,08,1, 11.9,1,1, 2.425, 10522.632, 265.809, 52660.003 21/03/15,02:58:42,12,08,1, 11.9,1,1, 2.425, 10522.623, 265.812, 52659.989 21/03/15,02:58:42,13,08,1, 11.9,1,1, 2.425, 10522.630, 265.800, 52659.982 21/03/15,02:58:42,14,08,1, 11.9,1,1, 2.425, 10522.640, 265.799, 52660.023 21/03/15,02:58:42,15,08,1, 11.9,1,1, 2.425, 10522.647, 265.837, 52659.998 21/03/15,02:58:42,16,08,1, 11.9,1,1, 2.425, 10522.638, 265.813, 52659.996 21/03/15,02:58:42,17,08,1, 11.9,1,1, 2.425, 10522.625, 265.803, 52659.996 21/03/15,02:58:42,18,08,1, 11.9,1,1, 2.425, 10522.631, 265.779, 52660.013 21/03/15,02:58:42,19,08,1, 11.9,1,1, 2.425, 10522.656, 265.769, 52660.007 21/03/15,02:58:43,00,09,1, 11.9,1,1, 2.428, 10522.654, 265.769, 52660.007 21/03/15,02:58:43,01,09,1, 11.9,1,1, 2.428, 10522.654, 265.782, 52659.944 21/03/15,02:58:43,02,09,1, 11.9,1,1, 2.428, 10522.680, 265.774, 52660.009 21/03/15,02:58:43,03,09,1, 11.9,1,1, 2.428, 10522.684, 265.774, 52659.968 21/03/15,02:58:43,04,09,1, 11.9,1,1, 2.428, 10522.668, 265.764, 52659.954 21/03/15,02:58:43,05,09,1, 11.9,1,1, 2.428, 10522.693, 265.760, 52659.969 21/03/15,02:58:43,06,09,1, 11.9,1,1, 2.428, 10522.694, 265.754, 52659.992 21/03/15,02:58:43,07,09,1, 11.9,1,1, 2.428, 10522.687, 265.746, 52659.973 21/03/15,02:58:43,08,09,1, 11.9,1,1, 2.428, 10522.683, 265.720, 52659.998 21/03/15,02:58:43,09,09,1, 11.9,1,1, 2.428, 10522.702, 265.732, 52659.984 21/03/15,02:58:43,10,09,1, 11.9,1,1, 2.428, 10522.695, 265.741, 52660.022 21/03/15,02:58:43,11,09,1, 11.9,1,1, 2.428, 10522.688, 265.742, 52659.984 21/03/15,02:58:43,12,09,1, 11.9,1,1, 2.428, 10522.708, 265.730, 52659.963 21/03/15,02:58:43,13,09,1, 11.9,1,1, 2.428, 10522.699, 265.740, 52659.964 21/03/15,02:58:43,14,09,1, 11.9,1,1, 2.428, 10522.731, 265.716, 52659.946 21/03/15,02:58:43,15,09,1, 11.9,1,1, 2.428, 10522.743, 265.720, 52659.969 21/03/15,02:58:43,16,09,1, 11.9,1,1, 2.428, 10522.733, 265.733, 52659.938 21/03/15,02:58:43,17,09,1, 11.9,1,1, 2.428, 10522.749, 265.691, 52659.704 21/03/15,02:58:43,18,09,1, 11.9,1,1, 2.428, 10522.715, 265.741, 52660.014 21/03/15,02:58:43,19,09,1, 11.9,1,1, 2.428, 10522.757, 265.748, 52660.048 21/03/15,02:58:44,00,09,1, 11.9,1,1, 2.426, 10522.754, 265.748, 52660.048 21/03/15,02:58:44,01,09,1, 11.9,1,1, 2.426, 10522.764, 265.702, 52659.979 21/03/15,02:58:44,02,09,1, 11.9,1,1, 2.426, 10522.794, 265.668, 52659.921 21/03/15,02:58:44,03,09,1, 11.9,1,1, 2.426, 10522.804, 265.692, 52659.976 21/03/15,02:58:44,04,09,1, 11.9,1,1, 2.426, 10522.791, 265.691, 52659.963 21/03/15,02:58:44,05,09,1, 11.9,1,1, 2.426, 10522.794, 265.679, 52659.980 21/03/15,02:58:44,06,09,1, 11.9,1,1, 2.426, 10522.786, 265.684, 52659.974 21/03/15,02:58:44,07,09,1, 11.9,1,1, 2.426, 10522.817, 265.683, 52660.020 21/03/15,02:58:44,08,09,1, 11.9,1,1, 2.426, 10522.784, 265.691, 52660.196 21/03/15,02:58:44,09,09,1, 11.9,1,1, 2.426, 10522.783, 265.686, 52660.015 21/03/15,02:58:44,10,09,1, 11.9,1,1, 2.426, 10522.798, 265.672, 52659.991 21/03/15,02:58:44,11,09,1, 11.9,1,1, 2.426, 10522.839, 265.655, 52660.000 21/03/15,02:58:44,12,09,1, 11.9,1,1, 2.426, 10522.808, 265.671, 52659.973 21/03/15,02:58:44,13,09,1, 11.9,1,1, 2.426, 10522.829, 265.640, 52659.959 21/03/15,02:58:44,14,09,1, 11.9,1,1, 2.426, 10522.832, 265.665, 52659.991 21/03/15,02:58:44,15,09,1, 11.9,1,1, 2.426, 10522.862, 265.672, 52659.946 21/03/15,02:58:44,16,09,1, 11.9,1,1, 2.426, 10522.857, 265.665, 52659.937 21/03/15,02:58:44,17,09,1, 11.9,1,1, 2.426, 10522.876, 265.676, 52660.059 21/03/15,02:58:44,18,09,1, 11.9,1,1, 2.426, 10522.942, 265.659, 52659.812 21/03/15,02:58:44,19,09,1, 11.9,1,1, 2.426, 10522.873, 265.675, 52659.935 21/03/15,02:58:45,00,09,1, 11.9,1,1, 2.425, 10522.871, 265.675, 52659.935 21/03/15,02:58:45,01,09,1, 11.9,1,1, 2.425, 10522.889, 265.678, 52659.956 21/03/15,02:58:45,02,09,1, 11.9,1,1, 2.425, 10522.864, 265.672, 52659.968 21/03/15,02:58:45,03,09,1, 11.9,1,1, 2.425, 10522.884, 265.673, 52659.929 21/03/15,02:58:45,04,09,1, 11.9,1,1, 2.425, 10522.913, 265.660, 52659.955 21/03/15,02:58:45,05,09,1, 11.9,1,1, 2.425, 10522.928, 265.669, 52659.985 21/03/15,02:58:45,06,09,1, 11.9,1,1, 2.425, 10522.930, 265.646, 52659.941 21/03/15,02:58:45,07,09,1, 11.9,1,1, 2.425, 10522.915, 265.651, 52659.900 21/03/15,02:58:45,08,09,1, 11.9,1,1, 2.425, 10522.901, 265.608, 52659.881 21/03/15,02:58:45,09,09,1, 11.9,1,1, 2.425, 10522.928, 265.639, 52659.941 21/03/15,02:58:45,10,09,1, 11.9,1,1, 2.425, 10522.939, 265.662, 52659.938 21/03/15,02:58:45,11,09,1, 11.9,1,1, 2.425, 10522.950, 265.691, 52659.963 21/03/15,02:58:45,12,09,1, 11.9,1,1, 2.425, 10522.938, 265.674, 52659.945 21/03/15,02:58:45,13,09,1, 11.9,1,1, 2.425, 10522.940, 265.669, 52659.948 21/03/15,02:58:45,14,09,1, 11.9,1,1, 2.425, 10522.915, 265.616, 52659.793 21/03/15,02:58:45,15,09,1, 11.9,1,1, 2.425, 10522.972, 265.662, 52660.015 21/03/15,02:58:45,16,09,1, 11.9,1,1, 2.425, 10522.977, 265.616, 52659.922 21/03/15,02:58:45,17,09,1, 11.9,1,1, 2.425, 10522.968, 265.624, 52659.935 21/03/15,02:58:45,18,09,1, 11.9,1,1, 2.425, 10522.990, 265.624, 52659.940 21/03/15,02:58:45,19,09,1, 11.9,1,1, 2.425, 10522.983, 265.642, 52659.935 21/03/15,02:58:46,00,09,1, 11.9,1,1, 2.424, 10522.979, 265.642, 52659.935 21/03/15,02:58:46,01,09,1, 11.9,1,1, 2.424, 10522.994, 265.662, 52659.955 21/03/15,02:58:46,02,09,1, 11.9,1,1, 2.424, 10523.005, 265.686, 52659.963 21/03/15,02:58:46,03,09,1, 11.9,1,1, 2.424, 10523.011, 265.663, 52659.895 21/03/15,02:58:46,04,09,1, 11.9,1,1, 2.424, 10523.032, 265.651, 52659.930 21/03/15,02:58:46,05,09,1, 11.9,1,1, 2.424, 10523.010, 265.633, 52659.934 21/03/15,02:58:46,06,09,1, 11.9,1,1, 2.424, 10523.031, 265.612, 52659.889 21/03/15,02:58:46,07,09,1, 11.9,1,1, 2.424, 10523.048, 265.641, 52659.950 21/03/15,02:58:46,08,09,1, 11.9,1,1, 2.424, 10523.058, 265.644, 52659.919 21/03/15,02:58:46,09,09,1, 11.9,1,1, 2.424, 10523.061, 265.669, 52659.929 21/03/15,02:58:46,10,09,1, 11.9,1,1, 2.424, 10523.069, 265.687, 52659.964 21/03/15,02:58:46,11,09,1, 11.9,1,1, 2.424, 10523.081, 265.675, 52659.941 21/03/15,02:58:46,12,09,1, 11.9,1,1, 2.424, 10523.070, 265.646, 52659.945 21/03/15,02:58:46,13,09,1, 11.9,1,1, 2.424, 10523.090, 265.656, 52659.951 21/03/15,02:58:46,14,09,1, 11.9,1,1, 2.424, 10523.067, 265.629, 52659.912 21/03/15,02:58:46,15,09,1, 11.9,1,1, 2.424, 10523.064, 265.612, 52659.890 21/03/15,02:58:46,16,09,1, 11.9,1,1, 2.424, 10523.086, 265.618, 52659.926 21/03/15,02:58:46,17,09,1, 11.9,1,1, 2.424, 10523.102, 265.635, 52659.969 21/03/15,02:58:46,18,09,1, 11.9,1,1, 2.424, 10523.121, 265.635, 52659.913 21/03/15,02:58:46,19,09,1, 11.9,1,1, 2.424, 10523.139, 265.668, 52659.928 21/03/15,02:58:47,00,09,1, 11.9,1,1, 2.426, 10523.138, 265.668, 52659.928 21/03/15,02:58:47,01,09,1, 11.9,1,1, 2.426, 10523.157, 265.666, 52659.937 21/03/15,02:58:47,02,09,1, 11.9,1,1, 2.426, 10523.127, 265.636, 52659.877 21/03/15,02:58:47,03,09,1, 11.9,1,1, 2.426, 10523.126, 265.641, 52659.934 21/03/15,02:58:47,04,09,1, 11.9,1,1, 2.426, 10523.132, 265.616, 52659.867 21/03/15,02:58:47,05,09,1, 11.9,1,1, 2.426, 10523.142, 265.605, 52659.877 21/03/15,02:58:47,06,09,1, 11.9,1,1, 2.426, 10523.153, 265.617, 52659.883 21/03/15,02:58:47,07,09,1, 11.9,1,1, 2.426, 10523.192, 265.620, 52659.898 21/03/15,02:58:47,08,09,1, 11.9,1,1, 2.426, 10523.176, 265.612, 52659.932 21/03/15,02:58:47,09,09,1, 11.9,1,1, 2.426, 10523.184, 265.658, 52659.927 21/03/15,02:58:47,10,09,1, 11.9,1,1, 2.426, 10523.207, 265.630, 52659.934 21/03/15,02:58:47,11,09,1, 11.9,1,1, 2.426, 10523.233, 265.647, 52659.945 21/03/15,02:58:47,12,09,1, 11.9,1,1, 2.426, 10523.215, 265.607, 52659.908 21/03/15,02:58:47,13,09,1, 11.9,1,1, 2.426, 10523.218, 265.607, 52659.889 21/03/15,02:58:47,14,09,1, 11.9,1,1, 2.426, 10523.223, 265.596, 52659.957 21/03/15,02:58:47,15,09,1, 11.9,1,1, 2.426, 10523.217, 265.633, 52659.918 21/03/15,02:58:47,16,09,1, 11.9,1,1, 2.426, 10523.238, 265.616, 52659.955 21/03/15,02:58:47,17,09,1, 11.9,1,1, 2.426, 10523.252, 265.620, 52659.952 21/03/15,02:58:47,18,09,1, 11.9,1,1, 2.426, 10523.274, 265.627, 52659.935 21/03/15,02:58:47,19,09,1, 11.9,1,1, 2.426, 10523.257, 265.615, 52659.917 21/03/15,02:58:48,00,10,1, 11.8,1,1, 2.427, 10523.255, 265.615, 52659.917 21/03/15,02:58:48,01,10,1, 11.8,1,1, 2.427, 10523.280, 265.589, 52659.898 21/03/15,02:58:48,02,10,1, 11.8,1,1, 2.427, 10523.301, 265.577, 52659.883 21/03/15,02:58:48,03,10,1, 11.8,1,1, 2.427, 10523.285, 265.579, 52659.866 21/03/15,02:58:48,04,10,1, 11.8,1,1, 2.427, 10523.314, 265.595, 52659.913 21/03/15,02:58:48,05,10,1, 11.8,1,1, 2.427, 10523.321, 265.597, 52659.918 21/03/15,02:58:48,06,10,1, 11.8,1,1, 2.427, 10523.312, 265.610, 52659.965 21/03/15,02:58:48,07,10,1, 11.8,1,1, 2.427, 10523.338, 265.612, 52659.960 21/03/15,02:58:48,08,10,1, 11.8,1,1, 2.427, 10523.329, 265.587, 52659.943 21/03/15,02:58:48,09,10,1, 11.8,1,1, 2.427, 10523.334, 265.587, 52659.915 21/03/15,02:58:48,10,10,1, 11.8,1,1, 2.427, 10523.357, 265.563, 52659.914 21/03/15,02:58:48,11,10,1, 11.8,1,1, 2.427, 10523.331, 265.562, 52659.944 21/03/15,02:58:48,12,10,1, 11.8,1,1, 2.427, 10523.366, 265.543, 52659.909 21/03/15,02:58:48,13,10,1, 11.8,1,1, 2.427, 10523.367, 265.554, 52659.920 21/03/15,02:58:48,14,10,1, 11.8,1,1, 2.427, 10523.363, 265.534, 52659.930 21/03/15,02:58:48,15,10,1, 11.8,1,1, 2.427, 10523.393, 265.584, 52659.940 21/03/15,02:58:48,16,10,1, 11.8,1,1, 2.427, 10523.403, 265.569, 52659.937 21/03/15,02:58:48,17,10,1, 11.8,1,1, 2.427, 10523.434, 265.600, 52659.936 21/03/15,02:58:48,18,10,1, 11.8,1,1, 2.427, 10523.402, 265.553, 52659.926 21/03/15,02:58:48,19,10,1, 11.8,1,1, 2.427, 10523.424, 265.538, 52659.942 21/03/15,02:58:49,00,10,1, 11.9,1,1, 2.425, 10523.422, 265.538, 52659.942 21/03/15,02:58:49,01,10,1, 11.9,1,1, 2.425, 10523.455, 265.511, 52659.951 21/03/15,02:58:49,02,10,1, 11.9,1,1, 2.425, 10523.454, 265.545, 52659.912 21/03/15,02:58:49,03,10,1, 11.9,1,1, 2.425, 10523.487, 265.523, 52659.607 21/03/15,02:58:49,04,10,1, 11.9,1,1, 2.425, 10523.459, 265.562, 52659.876 21/03/15,02:58:49,05,10,1, 11.9,1,1, 2.425, 10523.442, 265.546, 52659.913 21/03/15,02:58:49,06,10,1, 11.9,1,1, 2.425, 10523.465, 265.544, 52659.905 21/03/15,02:58:49,07,10,1, 11.9,1,1, 2.425, 10523.486, 265.539, 52659.901 21/03/15,02:58:49,08,10,1, 11.9,1,1, 2.425, 10523.498, 265.508, 52659.876 21/03/15,02:58:49,09,10,1, 11.9,1,1, 2.425, 10523.476, 265.506, 52659.858 21/03/15,02:58:49,10,10,1, 11.9,1,1, 2.425, 10523.480, 265.496, 52659.889 21/03/15,02:58:49,11,10,1, 11.9,1,1, 2.425, 10523.511, 265.519, 52659.876 21/03/15,02:58:49,12,10,1, 11.9,1,1, 2.425, 10523.538, 265.524, 52659.917 21/03/15,02:58:49,13,10,1, 11.9,1,1, 2.425, 10523.536, 265.546, 52659.899 21/03/15,02:58:49,14,10,1, 11.9,1,1, 2.425, 10523.527, 265.514, 52659.921 21/03/15,02:58:49,15,10,1, 11.9,1,1, 2.425, 10523.541, 265.534, 52659.926 21/03/15,02:58:49,16,10,1, 11.9,1,1, 2.425, 10523.559, 265.466, 52659.931 21/03/15,02:58:49,17,10,1, 11.9,1,1, 2.425, 10523.534, 265.480, 52659.924 21/03/15,02:58:49,18,10,1, 11.9,1,1, 2.425, 10523.538, 265.464, 52659.865 21/03/15,02:58:49,19,10,1, 11.9,1,1, 2.425, 10523.552, 265.457, 52659.897 21/03/15,02:58:50,00,09,1, 11.9,1,1, 2.424, 10523.547, 265.457, 52659.897 21/03/15,02:58:50,01,09,1, 11.9,1,1, 2.424, 10523.570, 265.463, 52659.869 21/03/15,02:58:50,02,09,1, 11.9,1,1, 2.424, 10523.619, 265.473, 52659.971 21/03/15,02:58:50,03,09,1, 11.9,1,1, 2.424, 10523.575, 265.484, 52659.866 21/03/15,02:58:50,04,09,1, 11.9,1,1, 2.424, 10523.582, 265.481, 52659.902 21/03/15,02:58:50,05,09,1, 11.9,1,1, 2.424, 10523.604, 265.487, 52659.916 21/03/15,02:58:50,06,09,1, 11.9,1,1, 2.424, 10523.606, 265.439, 52659.863 21/03/15,02:58:50,07,09,1, 11.9,1,1, 2.424, 10523.580, 265.438, 52659.894 21/03/15,02:58:50,08,09,1, 11.9,1,1, 2.424, 10523.608, 265.383, 52659.827 21/03/15,02:58:50,09,09,1, 11.9,1,1, 2.424, 10523.625, 265.395, 52659.801 21/03/15,02:58:50,10,09,1, 11.9,1,1, 2.424, 10523.626, 265.432, 52659.888 21/03/15,02:58:50,11,09,1, 11.9,1,1, 2.424, 10523.646, 265.451, 52659.886 21/03/15,02:58:50,12,09,1, 11.9,1,1, 2.424, 10523.668, 265.415, 52659.910 21/03/15,02:58:50,13,09,1, 11.9,1,1, 2.424, 10523.648, 265.410, 52659.904 21/03/15,02:58:50,14,09,1, 11.9,1,1, 2.424, 10523.676, 265.398, 52659.868 21/03/15,02:58:50,15,09,1, 11.9,1,1, 2.424, 10523.680, 265.388, 52659.833 21/03/15,02:58:50,16,09,1, 11.9,1,1, 2.424, 10523.694, 265.372, 52659.850 21/03/15,02:58:50,17,09,1, 11.9,1,1, 2.424, 10523.693, 265.344, 52659.836 21/03/15,02:58:50,18,09,1, 11.9,1,1, 2.424, 10523.713, 265.349, 52659.880 21/03/15,02:58:50,19,09,1, 11.9,1,1, 2.424, 10523.720, 265.375, 52659.904 21/03/15,02:58:51,00,10,1, 11.9,1,1, 2.423, 10523.714, 265.375, 52659.904 21/03/15,02:58:51,01,10,1, 11.9,1,1, 2.423, 10523.765, 265.378, 52659.901 21/03/15,02:58:51,02,10,1, 11.9,1,1, 2.423, 10523.760, 265.380, 52659.894 21/03/15,02:58:51,03,10,1, 11.9,1,1, 2.423, 10523.774, 265.356, 52659.946 21/03/15,02:58:51,04,10,1, 11.9,1,1, 2.423, 10523.738, 265.343, 52659.891 21/03/15,02:58:51,05,10,1, 11.9,1,1, 2.423, 10523.761, 265.339, 52659.879 21/03/15,02:58:51,06,10,1, 11.9,1,1, 2.423, 10523.779, 265.304, 52659.832 21/03/15,02:58:51,07,10,1, 11.9,1,1, 2.423, 10523.804, 265.293, 52659.952 21/03/15,02:58:51,08,10,1, 11.9,1,1, 2.423, 10523.763, 265.288, 52659.850 21/03/15,02:58:51,09,10,1, 11.9,1,1, 2.423, 10523.802, 265.318, 52659.934 21/03/15,02:58:51,10,10,1, 11.9,1,1, 2.423, 10523.814, 265.317, 52659.905 21/03/15,02:58:51,11,10,1, 11.9,1,1, 2.423, 10523.825, 265.310, 52659.892 21/03/15,02:58:51,12,10,1, 11.9,1,1, 2.423, 10523.805, 265.297, 52659.881 21/03/15,02:58:51,13,10,1, 11.9,1,1, 2.423, 10523.829, 265.300, 52659.872 21/03/15,02:58:51,14,10,1, 11.9,1,1, 2.423, 10523.803, 265.259, 52659.839 21/03/15,02:58:51,15,10,1, 11.9,1,1, 2.423, 10523.802, 265.251, 52659.816 21/03/15,02:58:51,16,10,1, 11.9,1,1, 2.423, 10523.836, 265.259, 52659.866 21/03/15,02:58:51,17,10,1, 11.9,1,1, 2.423, 10523.821, 265.263, 52659.870 21/03/15,02:58:51,18,10,1, 11.9,1,1, 2.423, 10523.828, 265.260, 52659.849 21/03/15,02:58:51,19,10,1, 11.9,1,1, 2.423, 10523.868, 265.262, 52659.885 21/03/15,02:58:52,00,09,1, 11.8,1,1, 2.424, 10523.864, 265.262, 52659.885 21/03/15,02:58:52,01,09,1, 11.8,1,1, 2.424, 10523.863, 265.253, 52659.878 21/03/15,02:58:52,02,09,1, 11.8,1,1, 2.424, 10523.868, 265.240, 52659.845 21/03/15,02:58:52,03,09,1, 11.8,1,1, 2.424, 10523.844, 265.241, 52659.824 21/03/15,02:58:52,04,09,1, 11.8,1,1, 2.424, 10523.866, 265.213, 52659.870 21/03/15,02:58:52,05,09,1, 11.8,1,1, 2.424, 10523.864, 265.217, 52659.821 21/03/15,02:58:52,06,09,1, 11.8,1,1, 2.424, 10523.890, 265.220, 52659.858 21/03/15,02:58:52,07,09,1, 11.8,1,1, 2.424, 10523.901, 265.252, 52659.897 21/03/15,02:58:52,08,09,1, 11.8,1,1, 2.424, 10523.912, 265.203, 52659.857 21/03/15,02:58:52,09,09,1, 11.8,1,1, 2.424, 10523.899, 265.226, 52659.856 21/03/15,02:58:52,10,09,1, 11.8,1,1, 2.424, 10523.916, 265.234, 52659.854 21/03/15,02:58:52,11,09,1, 11.8,1,1, 2.424, 10523.926, 265.218, 52659.887 21/03/15,02:58:52,12,09,1, 11.8,1,1, 2.424, 10523.916, 265.161, 52659.867 21/03/15,02:58:52,13,09,1, 11.8,1,1, 2.424, 10523.923, 265.170, 52659.844 21/03/15,02:58:52,14,09,1, 11.8,1,1, 2.424, 10523.940, 265.163, 52659.820 21/03/15,02:58:52,15,09,1, 11.8,1,1, 2.424, 10523.953, 265.184, 52659.852 21/03/15,02:58:52,16,09,1, 11.8,1,1, 2.424, 10523.946, 265.203, 52659.849 21/03/15,02:58:52,17,09,1, 11.8,1,1, 2.424, 10523.976, 265.185, 52659.864 21/03/15,02:58:52,18,09,1, 11.8,1,1, 2.424, 10523.965, 265.195, 52659.878 21/03/15,02:58:52,19,09,1, 11.8,1,1, 2.424, 10523.964, 265.201, 52659.853 21/03/15,02:58:53,00,09,1, 11.8,1,1, 2.427, 10523.956, 265.201, 52659.853 21/03/15,02:58:53,01,09,1, 11.8,1,1, 2.427, 10523.976, 265.163, 52659.840 21/03/15,02:58:53,02,09,1, 11.8,1,1, 2.427, 10523.997, 265.157, 52659.775 21/03/15,02:58:53,03,09,1, 11.8,1,1, 2.427, 10524.012, 265.152, 52660.016 21/03/15,02:58:53,04,09,1, 11.8,1,1, 2.427, 10524.000, 265.158, 52659.755 21/03/15,02:58:53,05,09,1, 11.8,1,1, 2.427, 10523.990, 265.168, 52659.813 21/03/15,02:58:53,06,09,1, 11.8,1,1, 2.427, 10524.018, 265.168, 52659.794 21/03/15,02:58:53,07,09,1, 11.8,1,1, 2.427, 10524.041, 265.170, 52659.811 21/03/15,02:58:53,08,09,1, 11.8,1,1, 2.427, 10524.054, 265.149, 52659.845 21/03/15,02:58:53,09,09,1, 11.8,1,1, 2.427, 10524.040, 265.148, 52659.860 21/03/15,02:58:53,10,09,1, 11.8,1,1, 2.427, 10524.008, 265.133, 52659.811 21/03/15,02:58:53,11,09,1, 11.8,1,1, 2.427, 10524.024, 265.104, 52659.850 21/03/15,02:58:53,12,09,1, 11.8,1,1, 2.427, 10524.050, 265.100, 52659.848 21/03/15,02:58:53,13,09,1, 11.8,1,1, 2.427, 10524.059, 265.125, 52659.989 21/03/15,02:58:53,14,09,1, 11.8,1,1, 2.427, 10524.036, 265.153, 52659.807 21/03/15,02:58:53,15,09,1, 11.8,1,1, 2.427, 10524.047, 265.145, 52659.851 21/03/15,02:58:53,16,09,1, 11.8,1,1, 2.427, 10524.088, 265.136, 52659.820 21/03/15,02:58:53,17,09,1, 11.8,1,1, 2.427, 10524.087, 265.143, 52659.867 21/03/15,02:58:53,18,09,1, 11.8,1,1, 2.427, 10524.075, 265.143, 52659.817 21/03/15,02:58:53,19,09,1, 11.8,1,1, 2.427, 10524.102, 265.127, 52659.843 21/03/15,02:58:54,00,10,1, 11.8,1,1, 2.425, 10524.098, 265.127, 52659.843 21/03/15,02:58:54,01,10,1, 11.8,1,1, 2.425, 10524.107, 265.137, 52659.815 21/03/15,02:58:54,02,10,1, 11.8,1,1, 2.425, 10524.105, 265.130, 52659.835 21/03/15,02:58:54,03,10,1, 11.8,1,1, 2.425, 10524.112, 265.138, 52659.865 21/03/15,02:58:54,04,10,1, 11.8,1,1, 2.425, 10524.131, 265.167, 52659.840 21/03/15,02:58:54,05,10,1, 11.8,1,1, 2.425, 10524.148, 265.163, 52659.878 21/03/15,02:58:54,06,10,1, 11.8,1,1, 2.425, 10524.158, 265.147, 52659.898 21/03/15,02:58:54,07,10,1, 11.8,1,1, 2.425, 10524.152, 265.160, 52659.902 21/03/15,02:58:54,08,10,1, 11.8,1,1, 2.425, 10524.145, 265.132, 52659.851 21/03/15,02:58:54,09,10,1, 11.8,1,1, 2.425, 10524.144, 265.133, 52659.866 21/03/15,02:58:54,10,10,1, 11.8,1,1, 2.425, 10524.176, 265.136, 52659.828 21/03/15,02:58:54,11,10,1, 11.8,1,1, 2.425, 10524.163, 265.134, 52659.852 21/03/15,02:58:54,12,10,1, 11.8,1,1, 2.425, 10524.174, 265.154, 52659.838 21/03/15,02:58:54,13,10,1, 11.8,1,1, 2.425, 10524.230, 265.154, 52659.880 21/03/15,02:58:54,14,10,1, 11.8,1,1, 2.425, 10524.223, 265.137, 52659.843 21/03/15,02:58:54,15,10,1, 11.8,1,1, 2.425, 10524.222, 265.165, 52659.887 21/03/15,02:58:54,16,10,1, 11.8,1,1, 2.425, 10524.234, 265.154, 52659.862 21/03/15,02:58:54,17,10,1, 11.8,1,1, 2.425, 10524.234, 265.154, 52659.886 21/03/15,02:58:54,18,10,1, 11.8,1,1, 2.425, 10524.238, 265.141, 52659.850 21/03/15,02:58:54,19,10,1, 11.8,1,1, 2.425, 10524.243, 265.146, 52659.875 21/03/15,02:58:55,00,09,1, 11.9,1,1, 2.423, 10524.240, 265.146, 52659.875 21/03/15,02:58:55,01,09,1, 11.9,1,1, 2.423, 10524.277, 265.133, 52659.872 21/03/15,02:58:55,02,09,1, 11.9,1,1, 2.423, 10524.284, 265.179, 52659.886 21/03/15,02:58:55,03,09,1, 11.9,1,1, 2.423, 10524.306, 265.155, 52659.853 21/03/15,02:58:55,04,09,1, 11.9,1,1, 2.423, 10524.286, 265.154, 52659.867 21/03/15,02:58:55,05,09,1, 11.9,1,1, 2.423, 10524.305, 265.141, 52659.835 21/03/15,02:58:55,06,09,1, 11.9,1,1, 2.423, 10524.307, 265.146, 52659.834 21/03/15,02:58:55,07,09,1, 11.9,1,1, 2.423, 10524.313, 265.129, 52659.842 21/03/15,02:58:55,08,09,1, 11.9,1,1, 2.423, 10524.325, 265.128, 52659.849 21/03/15,02:58:55,09,09,1, 11.9,1,1, 2.423, 10524.338, 265.127, 52659.906 21/03/15,02:58:55,10,09,1, 11.9,1,1, 2.423, 10524.323, 265.155, 52659.888 21/03/15,02:58:55,11,09,1, 11.9,1,1, 2.423, 10524.334, 265.161, 52659.856 21/03/15,02:58:55,12,09,1, 11.9,1,1, 2.423, 10524.342, 265.170, 52659.873 21/03/15,02:58:55,13,09,1, 11.9,1,1, 2.423, 10524.343, 265.160, 52659.911 21/03/15,02:58:55,14,09,1, 11.9,1,1, 2.423, 10524.340, 265.177, 52659.846 21/03/15,02:58:55,15,09,1, 11.9,1,1, 2.423, 10524.360, 265.140, 52659.836 21/03/15,02:58:55,16,09,1, 11.9,1,1, 2.423, 10524.341, 265.116, 52659.842 21/03/15,02:58:55,17,09,1, 11.9,1,1, 2.423, 10524.353, 265.122, 52659.841 21/03/15,02:58:55,18,09,1, 11.9,1,1, 2.423, 10524.368, 265.105, 52659.856 21/03/15,02:58:55,19,09,1, 11.9,1,1, 2.423, 10524.378, 265.143, 52659.866 21/03/15,02:58:56,00,09,1, 11.8,1,1, 2.427, 10524.373, 265.143, 52659.866 21/03/15,02:58:56,01,09,1, 11.8,1,1, 2.427, 10524.374, 265.103, 52659.842 21/03/15,02:58:56,02,09,1, 11.8,1,1, 2.427, 10524.389, 265.130, 52659.859 21/03/15,02:58:56,03,09,1, 11.8,1,1, 2.427, 10524.386, 265.125, 52659.850 21/03/15,02:58:56,04,09,1, 11.8,1,1, 2.427, 10524.372, 265.077, 52659.802 21/03/15,02:58:56,05,09,1, 11.8,1,1, 2.427, 10524.395, 265.083, 52659.822 21/03/15,02:58:56,06,09,1, 11.8,1,1, 2.427, 10524.395, 265.107, 52659.846 21/03/15,02:58:56,07,09,1, 11.8,1,1, 2.427, 10524.383, 265.101, 52659.885 21/03/15,02:58:56,08,09,1, 11.8,1,1, 2.427, 10524.402, 265.118, 52659.827 21/03/15,02:58:56,09,09,1, 11.8,1,1, 2.427, 10524.398, 265.114, 52659.857 21/03/15,02:58:56,10,09,1, 11.8,1,1, 2.427, 10524.399, 265.093, 52659.873 21/03/15,02:58:56,11,09,1, 11.8,1,1, 2.427, 10524.402, 265.119, 52659.816 21/03/15,02:58:56,12,09,1, 11.8,1,1, 2.427, 10524.444, 265.072, 52659.794 21/03/15,02:58:56,13,09,1, 11.8,1,1, 2.427, 10524.440, 265.078, 52659.806 21/03/15,02:58:56,14,09,1, 11.8,1,1, 2.427, 10524.423, 265.064, 52659.787 21/03/15,02:58:56,15,09,1, 11.8,1,1, 2.427, 10524.404, 265.089, 52659.799 21/03/15,02:58:56,16,09,1, 11.8,1,1, 2.427, 10524.434, 265.070, 52659.791 21/03/15,02:58:56,17,09,1, 11.8,1,1, 2.427, 10524.472, 265.100, 52659.849 21/03/15,02:58:56,18,09,1, 11.8,1,1, 2.427, 10524.459, 265.088, 52659.845 21/03/15,02:58:56,19,09,1, 11.8,1,1, 2.427, 10524.460, 265.099, 52659.851 21/03/15,02:58:57,00,09,1, 11.9,1,1, 2.424, 10524.457, 265.099, 52659.851 21/03/15,02:58:57,01,09,1, 11.9,1,1, 2.424, 10524.478, 265.076, 52659.854 21/03/15,02:58:57,02,09,1, 11.9,1,1, 2.424, 10524.481, 265.063, 52659.801 21/03/15,02:58:57,03,09,1, 11.9,1,1, 2.424, 10524.467, 265.059, 52659.867 21/03/15,02:58:57,04,09,1, 11.9,1,1, 2.424, 10524.491, 265.042, 52659.855 21/03/15,02:58:57,05,09,1, 11.9,1,1, 2.424, 10524.472, 265.047, 52659.822 21/03/15,02:58:57,06,09,1, 11.9,1,1, 2.424, 10524.490, 265.075, 52659.844 21/03/15,02:58:57,07,09,1, 11.9,1,1, 2.424, 10524.502, 265.070, 52659.851 21/03/15,02:58:57,08,09,1, 11.9,1,1, 2.424, 10524.516, 265.076, 52659.829 21/03/15,02:58:57,09,09,1, 11.9,1,1, 2.424, 10524.522, 265.056, 52659.827 21/03/15,02:58:57,10,09,1, 11.9,1,1, 2.424, 10524.497, 265.007, 52659.824 21/03/15,02:58:57,11,09,1, 11.9,1,1, 2.424, 10524.498, 265.016, 52659.794 21/03/15,02:58:57,12,09,1, 11.9,1,1, 2.424, 10524.509, 265.004, 52659.801 21/03/15,02:58:57,13,09,1, 11.9,1,1, 2.424, 10524.512, 265.005, 52659.814 21/03/15,02:58:57,14,09,1, 11.9,1,1, 2.424, 10524.521, 265.026, 52659.817 21/03/15,02:58:57,15,09,1, 11.9,1,1, 2.424, 10524.521, 265.025, 52659.818 21/03/15,02:58:57,16,09,1, 11.9,1,1, 2.424, 10524.547, 265.044, 52659.888 21/03/15,02:58:57,17,09,1, 11.9,1,1, 2.424, 10524.518, 265.034, 52659.845 21/03/15,02:58:57,18,09,1, 11.9,1,1, 2.424, 10524.540, 265.023, 52659.847 21/03/15,02:58:57,19,09,1, 11.9,1,1, 2.424, 10524.539, 264.997, 52659.804 21/03/15,02:58:58,00,09,1, 11.8,1,1, 2.422, 10524.532, 264.997, 52659.804 21/03/15,02:58:58,01,09,1, 11.8,1,1, 2.422, 10524.524, 264.971, 52659.805 21/03/15,02:58:58,02,09,1, 11.8,1,1, 2.422, 10524.556, 265.004, 52659.830 21/03/15,02:58:58,03,09,1, 11.8,1,1, 2.422, 10524.530, 265.012, 52659.828 21/03/15,02:58:58,04,09,1, 11.8,1,1, 2.422, 10524.548, 265.014, 52659.889 21/03/15,02:58:58,05,09,1, 11.8,1,1, 2.422, 10524.515, 265.021, 52659.861 21/03/15,02:58:58,06,09,1, 11.8,1,1, 2.422, 10524.553, 265.025, 52659.855 21/03/15,02:58:58,07,09,1, 11.8,1,1, 2.422, 10524.524, 264.991, 52659.871 21/03/15,02:58:58,08,09,1, 11.8,1,1, 2.422, 10524.528, 264.976, 52659.784 21/03/15,02:58:58,09,09,1, 11.8,1,1, 2.422, 10524.514, 264.959, 52659.816 21/03/15,02:58:58,10,09,1, 11.8,1,1, 2.422, 10524.542, 264.973, 52659.818 21/03/15,02:58:58,11,09,1, 11.8,1,1, 2.422, 10524.530, 264.944, 52659.920 21/03/15,02:58:58,12,09,1, 11.8,1,1, 2.422, 10524.568, 264.970, 52659.750 21/03/15,02:58:58,13,09,1, 11.8,1,1, 2.422, 10524.580, 264.990, 52659.764 21/03/15,02:58:58,14,09,1, 11.8,1,1, 2.422, 10524.574, 264.981, 52659.827 21/03/15,02:58:58,15,09,1, 11.8,1,1, 2.422, 10524.555, 264.968, 52659.790 21/03/15,02:58:58,16,09,1, 11.8,1,1, 2.422, 10524.566, 264.962, 52659.833 21/03/15,02:58:58,17,09,1, 11.8,1,1, 2.422, 10524.515, 264.948, 52659.732 21/03/15,02:58:58,18,09,1, 11.8,1,1, 2.422, 10524.563, 264.932, 52659.754 21/03/15,02:58:58,19,09,1, 11.8,1,1, 2.422, 10524.578, 264.912, 52659.766 21/03/15,02:58:59,00,09,1, 11.9,1,1, 2.423, 10524.573, 264.912, 52659.766 21/03/15,02:58:59,01,09,1, 11.9,1,1, 2.423, 10524.549, 264.935, 52659.801 21/03/15,02:58:59,02,09,1, 11.9,1,1, 2.423, 10524.554, 264.926, 52659.780 21/03/15,02:58:59,03,09,1, 11.9,1,1, 2.423, 10524.539, 264.950, 52659.825 21/03/15,02:58:59,04,09,1, 11.9,1,1, 2.423, 10524.587, 264.919, 52659.776 21/03/15,02:58:59,05,09,1, 11.9,1,1, 2.423, 10524.542, 264.912, 52659.830 21/03/15,02:58:59,06,09,1, 11.9,1,1, 2.423, 10524.558, 264.910, 52659.783 21/03/15,02:58:59,07,09,1, 11.9,1,1, 2.423, 10524.546, 264.893, 52659.757 21/03/15,02:58:59,08,09,1, 11.9,1,1, 2.423, 10524.577, 264.888, 52659.811 21/03/15,02:58:59,09,09,1, 11.9,1,1, 2.423, 10524.602, 264.933, 52659.799 21/03/15,02:58:59,10,09,1, 11.9,1,1, 2.423, 10524.580, 264.912, 52659.803 21/03/15,02:58:59,11,09,1, 11.9,1,1, 2.423, 10524.589, 264.931, 52659.827 21/03/15,02:58:59,12,09,1, 11.9,1,1, 2.423, 10524.563, 264.928, 52659.787 21/03/15,02:58:59,13,09,1, 11.9,1,1, 2.423, 10524.573, 264.906, 52659.801 21/03/15,02:58:59,14,09,1, 11.9,1,1, 2.423, 10524.572, 264.890, 52659.780 21/03/15,02:58:59,15,09,1, 11.9,1,1, 2.423, 10524.570, 264.876, 52659.765 21/03/15,02:58:59,16,09,1, 11.9,1,1, 2.423, 10524.560, 264.874, 52659.787 21/03/15,02:58:59,17,09,1, 11.9,1,1, 2.423, 10524.554, 264.886, 52659.811 21/03/15,02:58:59,18,09,1, 11.9,1,1, 2.423, 10524.562, 264.907, 52659.786 21/03/15,02:58:59,19,09,1, 11.9,1,1, 2.423, 10524.581, 264.873, 52659.766 21/03/15,02:59:00,00,09,1, 11.9,1,1, 2.424, 10524.573, 264.873, 52659.766 21/03/15,02:59:00,01,09,1, 11.9,1,1, 2.424, 10524.612, 264.901, 52659.814 21/03/15,02:59:00,02,09,1, 11.9,1,1, 2.424, 10524.587, 264.879, 52659.825 21/03/15,02:59:00,03,09,1, 11.9,1,1, 2.424, 10524.585, 264.846, 52659.771 21/03/15,02:59:00,04,09,1, 11.9,1,1, 2.424, 10524.583, 264.857, 52659.756 21/03/15,02:59:00,05,09,1, 11.9,1,1, 2.424, 10524.568, 264.839, 52659.767 21/03/15,02:59:00,06,09,1, 11.9,1,1, 2.424, 10524.623, 264.882, 52659.813 21/03/15,02:59:00,07,09,1, 11.9,1,1, 2.424, 10524.577, 264.875, 52659.890 21/03/15,02:59:00,08,09,1, 11.9,1,1, 2.424, 10524.641, 264.880, 52659.782 21/03/15,02:59:00,09,09,1, 11.9,1,1, 2.424, 10524.637, 264.868, 52659.763 21/03/15,02:59:00,10,09,1, 11.9,1,1, 2.424, 10524.613, 264.884, 52659.794 21/03/15,02:59:00,11,09,1, 11.9,1,1, 2.424, 10524.614, 264.835, 52659.752 21/03/15,02:59:00,12,09,1, 11.9,1,1, 2.424, 10524.614, 264.850, 52659.740 21/03/15,02:59:00,13,09,1, 11.9,1,1, 2.424, 10524.592, 264.833, 52659.753 21/03/15,02:59:00,14,09,1, 11.9,1,1, 2.424, 10524.606, 264.866, 52659.752 21/03/15,02:59:00,15,09,1, 11.9,1,1, 2.424, 10524.617, 264.852, 52659.772 21/03/15,02:59:00,16,09,1, 11.9,1,1, 2.424, 10524.659, 264.859, 52659.805 21/03/15,02:59:00,17,09,1, 11.9,1,1, 2.424, 10524.620, 264.858, 52659.764 21/03/15,02:59:00,18,09,1, 11.9,1,1, 2.424, 10524.638, 264.842, 52659.805 21/03/15,02:59:00,19,09,1, 11.9,1,1, 2.424, 10524.657, 264.809, 52659.773 21/03/15,02:59:01,00,09,1, 11.9,1,1, 2.425, 10524.657, 264.809, 52659.773 21/03/15,02:59:01,01,09,1, 11.9,1,1, 2.425, 10524.635, 264.781, 52659.776 21/03/15,02:59:01,02,09,1, 11.9,1,1, 2.425, 10524.648, 264.792, 52659.750 21/03/15,02:59:01,03,09,1, 11.9,1,1, 2.425, 10524.630, 264.796, 52659.768 21/03/15,02:59:01,04,09,1, 11.9,1,1, 2.425, 10524.647, 264.809, 52659.774 21/03/15,02:59:01,05,09,1, 11.9,1,1, 2.425, 10524.657, 264.813, 52659.785 21/03/15,02:59:01,06,09,1, 11.9,1,1, 2.425, 10524.656, 264.831, 52659.786 21/03/15,02:59:01,07,09,1, 11.9,1,1, 2.425, 10524.654, 264.826, 52659.789 21/03/15,02:59:01,08,09,1, 11.9,1,1, 2.425, 10524.669, 264.816, 52659.782 21/03/15,02:59:01,09,09,1, 11.9,1,1, 2.425, 10524.642, 264.764, 52659.738 21/03/15,02:59:01,10,09,1, 11.9,1,1, 2.425, 10524.653, 264.773, 52659.750 21/03/15,02:59:01,11,09,1, 11.9,1,1, 2.425, 10524.659, 264.772, 52659.728 21/03/15,02:59:01,12,09,1, 11.9,1,1, 2.425, 10524.643, 264.760, 52659.732 21/03/15,02:59:01,13,09,1, 11.9,1,1, 2.425, 10524.661, 264.772, 52659.799 21/03/15,02:59:01,14,09,1, 11.9,1,1, 2.425, 10524.685, 264.809, 52659.750 21/03/15,02:59:01,15,09,1, 11.9,1,1, 2.425, 10524.697, 264.802, 52659.761 21/03/15,02:59:01,16,09,1, 11.9,1,1, 2.425, 10524.667, 264.782, 52659.767 21/03/15,02:59:01,17,09,1, 11.9,1,1, 2.425, 10524.692, 264.767, 52659.759 21/03/15,02:59:01,18,09,1, 11.9,1,1, 2.425, 10524.703, 264.740, 52659.734 21/03/15,02:59:01,19,09,1, 11.9,1,1, 2.425, 10524.682, 264.725, 52659.732 21/03/15,02:59:02,00,09,1, 11.9,1,1, 2.425, 10524.682, 264.725, 52659.732 21/03/15,02:59:02,01,09,1, 11.9,1,1, 2.425, 10524.710, 264.735, 52659.769 21/03/15,02:59:02,02,09,1, 11.9,1,1, 2.425, 10524.706, 264.741, 52659.784 21/03/15,02:59:02,03,09,1, 11.9,1,1, 2.425, 10524.700, 264.738, 52659.769 21/03/15,02:59:02,04,09,1, 11.9,1,1, 2.425, 10524.720, 264.712, 52659.785 21/03/15,02:59:02,05,09,1, 11.9,1,1, 2.425, 10524.721, 264.714, 52659.748 21/03/15,02:59:02,06,09,1, 11.9,1,1, 2.425, 10524.702, 264.708, 52659.721 21/03/15,02:59:02,07,09,1, 11.9,1,1, 2.425, 10524.707, 264.701, 52659.748 21/03/15,02:59:02,08,09,1, 11.9,1,1, 2.425, 10524.719, 264.669, 52659.694 21/03/15,02:59:02,09,09,1, 11.9,1,1, 2.425, 10524.717, 264.700, 52659.717 21/03/15,02:59:02,10,09,1, 11.9,1,1, 2.425, 10524.714, 264.703, 52659.715 21/03/15,02:59:02,11,09,1, 11.9,1,1, 2.425, 10524.738, 264.702, 52659.701 21/03/15,02:59:02,12,09,1, 11.9,1,1, 2.425, 10524.730, 264.702, 52659.701 21/03/15,02:59:02,13,09,1, 11.9,1,1, 2.425, 10524.741, 264.688, 52659.752 21/03/15,02:59:02,14,09,1, 11.9,1,1, 2.425, 10524.748, 264.680, 52659.746 21/03/15,02:59:02,15,09,1, 11.9,1,1, 2.425, 10524.734, 264.665, 52659.724 21/03/15,02:59:02,16,09,1, 11.9,1,1, 2.425, 10524.723, 264.633, 52659.703 21/03/15,02:59:02,17,09,1, 11.9,1,1, 2.425, 10524.762, 264.645, 52659.700 21/03/15,02:59:02,18,09,1, 11.9,1,1, 2.425, 10524.742, 264.626, 52659.714 21/03/15,02:59:02,19,09,1, 11.9,1,1, 2.425, 10524.746, 264.656, 52659.680 21/03/15,02:59:03,00,09,1, 11.9,1,1, 2.425, 10524.740, 264.656, 52659.680 21/03/15,02:59:03,01,09,1, 11.9,1,1, 2.425, 10524.761, 264.660, 52659.720 21/03/15,02:59:03,02,09,1, 11.9,1,1, 2.425, 10524.773, 264.633, 52659.738 21/03/15,02:59:03,03,09,1, 11.9,1,1, 2.425, 10524.755, 264.642, 52659.696 21/03/15,02:59:03,04,09,1, 11.9,1,1, 2.425, 10524.736, 264.616, 52659.669 21/03/15,02:59:03,05,09,1, 11.9,1,1, 2.425, 10524.772, 264.608, 52659.676 21/03/15,02:59:03,06,09,1, 11.9,1,1, 2.425, 10524.756, 264.602, 52659.686 21/03/15,02:59:03,07,09,1, 11.9,1,1, 2.425, 10524.769, 264.603, 52659.683 21/03/15,02:59:03,08,09,1, 11.9,1,1, 2.425, 10524.775, 264.623, 52659.715 21/03/15,02:59:03,09,09,1, 11.9,1,1, 2.425, 10524.759, 264.609, 52659.733 21/03/15,02:59:03,10,09,1, 11.9,1,1, 2.425, 10524.777, 264.615, 52659.709 21/03/15,02:59:03,11,09,1, 11.9,1,1, 2.425, 10524.779, 264.585, 52659.719 21/03/15,02:59:03,12,09,1, 11.9,1,1, 2.425, 10524.770, 264.575, 52659.707 21/03/15,02:59:03,13,09,1, 11.9,1,1, 2.425, 10524.770, 264.556, 52659.697 21/03/15,02:59:03,14,09,1, 11.9,1,1, 2.425, 10524.763, 264.547, 52659.716 21/03/15,02:59:03,15,09,1, 11.9,1,1, 2.425, 10524.805, 264.566, 52659.740 21/03/15,02:59:03,16,09,1, 11.9,1,1, 2.425, 10524.779, 264.562, 52659.703 21/03/15,02:59:03,17,09,1, 11.9,1,1, 2.425, 10524.836, 264.548, 52659.614 21/03/15,02:59:03,18,09,1, 11.9,1,1, 2.425, 10524.789, 264.559, 52659.718 21/03/15,02:59:03,19,09,1, 11.9,1,1, 2.425, 10524.793, 264.573, 52659.711 21/03/15,02:59:04,00,09,1, 11.8,1,1, 2.426, 10524.790, 264.573, 52659.711 21/03/15,02:59:04,01,09,1, 11.8,1,1, 2.426, 10524.814, 264.555, 52659.703 21/03/15,02:59:04,02,09,1, 11.8,1,1, 2.426, 10524.802, 264.517, 52659.688 21/03/15,02:59:04,03,09,1, 11.8,1,1, 2.426, 10524.822, 264.527, 52659.698 21/03/15,02:59:04,04,09,1, 11.8,1,1, 2.426, 10524.808, 264.529, 52659.717 21/03/15,02:59:04,05,09,1, 11.8,1,1, 2.426, 10524.831, 264.563, 52659.716 21/03/15,02:59:04,06,09,1, 11.8,1,1, 2.426, 10524.844, 264.551, 52659.722 21/03/15,02:59:04,07,09,1, 11.8,1,1, 2.426, 10524.824, 264.541, 52659.778 21/03/15,02:59:04,08,09,1, 11.8,1,1, 2.426, 10524.831, 264.522, 52659.702 21/03/15,02:59:04,09,09,1, 11.8,1,1, 2.426, 10524.846, 264.547, 52659.757 21/03/15,02:59:04,10,09,1, 11.8,1,1, 2.426, 10524.846, 264.481, 52659.389 21/03/15,02:59:04,11,09,1, 11.8,1,1, 2.426, 10524.814, 264.511, 52659.801 21/03/15,02:59:04,12,09,1, 11.8,1,1, 2.426, 10524.845, 264.493, 52659.787 21/03/15,02:59:04,13,09,1, 11.8,1,1, 2.426, 10524.864, 264.513, 52659.784 21/03/15,02:59:04,14,09,1, 11.8,1,1, 2.426, 10524.886, 264.522, 52659.773 21/03/15,02:59:04,15,09,1, 11.8,1,1, 2.426, 10524.892, 264.516, 52659.800 21/03/15,02:59:04,16,09,1, 11.8,1,1, 2.426, 10524.900, 264.492, 52659.742 21/03/15,02:59:04,17,09,1, 11.8,1,1, 2.426, 10524.903, 264.516, 52659.770 21/03/15,02:59:04,18,09,1, 11.8,1,1, 2.426, 10524.889, 264.500, 52659.715 21/03/15,02:59:04,19,09,1, 11.8,1,1, 2.426, 10524.876, 264.486, 52659.682 21/03/15,02:59:05,00,09,1, 11.9,1,1, 2.424, 10524.874, 264.486, 52659.682 21/03/15,02:59:05,01,09,1, 11.9,1,1, 2.424, 10524.900, 264.505, 52659.712 21/03/15,02:59:05,02,09,1, 11.9,1,1, 2.424, 10524.893, 264.484, 52659.766 21/03/15,02:59:05,03,09,1, 11.9,1,1, 2.424, 10524.915, 264.507, 52659.744 21/03/15,02:59:05,04,09,1, 11.9,1,1, 2.424, 10524.914, 264.530, 52659.755 21/03/15,02:59:05,05,09,1, 11.9,1,1, 2.424, 10524.945, 264.494, 52659.746 21/03/15,02:59:05,06,09,1, 11.9,1,1, 2.424, 10524.941, 264.488, 52659.704 21/03/15,02:59:05,07,09,1, 11.9,1,1, 2.424, 10524.916, 264.491, 52659.722 21/03/15,02:59:05,08,09,1, 11.9,1,1, 2.424, 10524.916, 264.444, 52659.732 21/03/15,02:59:05,09,09,1, 11.9,1,1, 2.424, 10524.924, 264.464, 52659.709 21/03/15,02:59:05,10,09,1, 11.9,1,1, 2.424, 10524.917, 264.453, 52659.690 21/03/15,02:59:05,11,09,1, 11.9,1,1, 2.424, 10524.926, 264.488, 52659.753 21/03/15,02:59:05,12,09,1, 11.9,1,1, 2.424, 10524.952, 264.497, 52659.761 21/03/15,02:59:05,13,09,1, 11.9,1,1, 2.424, 10524.959, 264.501, 52659.762 21/03/15,02:59:05,14,09,1, 11.9,1,1, 2.424, 10524.962, 264.488, 52659.774 21/03/15,02:59:05,15,09,1, 11.9,1,1, 2.424, 10524.959, 264.473, 52659.760 21/03/15,02:59:05,16,09,1, 11.9,1,1, 2.424, 10524.962, 264.455, 52659.742 21/03/15,02:59:05,17,09,1, 11.9,1,1, 2.424, 10524.987, 264.446, 52659.711 21/03/15,02:59:05,18,09,1, 11.9,1,1, 2.424, 10524.977, 264.452, 52659.667 21/03/15,02:59:05,19,09,1, 11.9,1,1, 2.424, 10524.992, 264.437, 52659.721 21/03/15,02:59:06,00,09,1, 11.8,1,1, 2.427, 10524.991, 264.437, 52659.721 21/03/15,02:59:06,01,09,1, 11.8,1,1, 2.427, 10524.966, 264.481, 52659.762 21/03/15,02:59:06,02,09,1, 11.8,1,1, 2.427, 10524.976, 264.491, 52659.739 21/03/15,02:59:06,03,09,1, 11.8,1,1, 2.427, 10524.990, 264.453, 52659.729 21/03/15,02:59:06,04,09,1, 11.8,1,1, 2.427, 10524.985, 264.459, 52659.721 21/03/15,02:59:06,05,09,1, 11.8,1,1, 2.427, 10524.987, 264.455, 52659.730 21/03/15,02:59:06,06,09,1, 11.8,1,1, 2.427, 10524.982, 264.421, 52659.716 21/03/15,02:59:06,07,09,1, 11.8,1,1, 2.427, 10524.986, 264.438, 52659.736 21/03/15,02:59:06,08,09,1, 11.8,1,1, 2.427, 10524.973, 264.435, 52659.700 21/03/15,02:59:06,09,09,1, 11.8,1,1, 2.427, 10524.995, 264.430, 52659.688 21/03/15,02:59:06,10,09,1, 11.8,1,1, 2.427, 10525.018, 264.436, 52659.736 21/03/15,02:59:06,11,09,1, 11.8,1,1, 2.427, 10525.020, 264.458, 52659.739 21/03/15,02:59:06,12,09,1, 11.8,1,1, 2.427, 10524.981, 264.429, 52659.743 21/03/15,02:59:06,13,09,1, 11.8,1,1, 2.427, 10524.995, 264.436, 52659.694 21/03/15,02:59:06,14,09,1, 11.8,1,1, 2.427, 10524.998, 264.387, 52659.729 21/03/15,02:59:06,15,09,1, 11.8,1,1, 2.427, 10524.979, 264.394, 52659.696 21/03/15,02:59:06,16,09,1, 11.8,1,1, 2.427, 10525.013, 264.403, 52659.726 21/03/15,02:59:06,17,09,1, 11.8,1,1, 2.427, 10524.998, 264.409, 52659.746 21/03/15,02:59:06,18,09,1, 11.8,1,1, 2.427, 10525.023, 264.421, 52659.713 21/03/15,02:59:06,19,09,1, 11.8,1,1, 2.427, 10524.990, 264.434, 52659.743 21/03/15,02:59:07,00,09,1, 11.9,1,1, 2.427, 10524.982, 264.434, 52659.743 21/03/15,02:59:07,01,09,1, 11.9,1,1, 2.427, 10525.006, 264.395, 52659.750 21/03/15,02:59:07,02,09,1, 11.9,1,1, 2.427, 10525.009, 264.373, 52659.711 21/03/15,02:59:07,03,09,1, 11.9,1,1, 2.427, 10524.996, 264.376, 52659.731 21/03/15,02:59:07,04,09,1, 11.9,1,1, 2.427, 10525.009, 264.361, 52659.702 21/03/15,02:59:07,05,09,1, 11.9,1,1, 2.427, 10524.988, 264.363, 52659.752 21/03/15,02:59:07,06,09,1, 11.9,1,1, 2.427, 10525.034, 264.389, 52659.723 21/03/15,02:59:07,07,09,1, 11.9,1,1, 2.427, 10524.979, 264.419, 52659.851 21/03/15,02:59:07,08,09,1, 11.9,1,1, 2.427, 10525.072, 264.403, 52659.855 21/03/15,02:59:07,09,09,1, 11.9,1,1, 2.427, 10525.016, 264.412, 52659.700 21/03/15,02:59:07,10,09,1, 11.9,1,1, 2.427, 10525.008, 264.364, 52659.655 21/03/15,02:59:07,11,09,1, 11.9,1,1, 2.427, 10525.024, 264.348, 52659.699 21/03/15,02:59:07,12,09,1, 11.9,1,1, 2.427, 10525.027, 264.360, 52659.714 21/03/15,02:59:07,13,09,1, 11.9,1,1, 2.427, 10525.021, 264.346, 52659.708 21/03/15,02:59:07,14,09,1, 11.9,1,1, 2.427, 10525.019, 264.379, 52659.689 21/03/15,02:59:07,15,09,1, 11.9,1,1, 2.427, 10525.018, 264.396, 52659.733 21/03/15,02:59:07,16,09,1, 11.9,1,1, 2.427, 10525.061, 264.384, 52659.733 21/03/15,02:59:07,17,09,1, 11.9,1,1, 2.427, 10525.002, 264.387, 52659.747 21/03/15,02:59:07,18,09,1, 11.9,1,1, 2.427, 10525.062, 264.402, 52659.747 21/03/15,02:59:07,19,09,1, 11.9,1,1, 2.427, 10525.035, 264.359, 52659.752 21/03/15,02:59:08,00,09,1, 11.8,1,1, 2.427, 10525.032, 264.359, 52659.752 21/03/15,02:59:08,01,09,1, 11.8,1,1, 2.427, 10525.044, 264.360, 52659.731 21/03/15,02:59:08,02,09,1, 11.8,1,1, 2.427, 10525.043, 264.374, 52659.774 21/03/15,02:59:08,03,09,1, 11.8,1,1, 2.427, 10525.061, 264.383, 52659.764 21/03/15,02:59:08,04,09,1, 11.8,1,1, 2.427, 10525.037, 264.388, 52659.756 21/03/15,02:59:08,05,09,1, 11.8,1,1, 2.427, 10525.077, 264.368, 52659.756 21/03/15,02:59:08,06,09,1, 11.8,1,1, 2.427, 10525.071, 264.352, 52659.776 21/03/15,02:59:08,07,09,1, 11.8,1,1, 2.427, 10525.068, 264.360, 52659.796 21/03/15,02:59:08,08,09,1, 11.8,1,1, 2.427, 10525.056, 264.365, 52659.755 21/03/15,02:59:08,09,09,1, 11.8,1,1, 2.427, 10525.061, 264.342, 52659.808 21/03/15,02:59:08,10,09,1, 11.8,1,1, 2.427, 10525.054, 264.351, 52659.778 21/03/15,02:59:08,11,09,1, 11.8,1,1, 2.427, 10525.075, 264.364, 52659.796 21/03/15,02:59:08,12,09,1, 11.8,1,1, 2.427, 10525.086, 264.366, 52659.759 21/03/15,02:59:08,13,09,1, 11.8,1,1, 2.427, 10525.098, 264.381, 52659.803 21/03/15,02:59:08,14,09,1, 11.8,1,1, 2.427, 10525.082, 264.400, 52659.770 21/03/15,02:59:08,15,09,1, 11.8,1,1, 2.427, 10525.071, 264.369, 52659.761 21/03/15,02:59:08,16,09,1, 11.8,1,1, 2.427, 10525.080, 264.350, 52659.755 21/03/15,02:59:08,17,09,1, 11.8,1,1, 2.427, 10525.086, 264.324, 52659.709 21/03/15,02:59:08,18,09,1, 11.8,1,1, 2.427, 10525.076, 264.323, 52659.749 21/03/15,02:59:08,19,09,1, 11.8,1,1, 2.427, 10525.082, 264.333, 52659.757 21/03/15,02:59:09,00,09,1, 11.9,1,1, 2.424, 10525.074, 264.333, 52659.757 21/03/15,02:59:09,01,09,1, 11.9,1,1, 2.424, 10525.098, 264.351, 52659.757 21/03/15,02:59:09,02,09,1, 11.9,1,1, 2.424, 10525.104, 264.377, 52659.771 21/03/15,02:59:09,03,09,1, 11.9,1,1, 2.424, 10525.093, 264.394, 52659.763 21/03/15,02:59:09,04,09,1, 11.9,1,1, 2.424, 10525.099, 264.383, 52659.800 21/03/15,02:59:09,05,09,1, 11.9,1,1, 2.424, 10525.088, 264.361, 52659.746 21/03/15,02:59:09,06,09,1, 11.9,1,1, 2.424, 10525.088, 264.333, 52659.744 21/03/15,02:59:09,07,09,1, 11.9,1,1, 2.424, 10525.080, 264.342, 52659.739 21/03/15,02:59:09,08,09,1, 11.9,1,1, 2.424, 10525.087, 264.355, 52659.744 21/03/15,02:59:09,09,09,1, 11.9,1,1, 2.424, 10525.109, 264.354, 52659.772 21/03/15,02:59:09,10,09,1, 11.9,1,1, 2.424, 10525.103, 264.376, 52659.786 21/03/15,02:59:09,11,09,1, 11.9,1,1, 2.424, 10525.122, 264.374, 52659.766 21/03/15,02:59:09,12,09,1, 11.9,1,1, 2.424, 10525.113, 264.373, 52659.758 21/03/15,02:59:09,13,09,1, 11.9,1,1, 2.424, 10525.098, 264.335, 52659.707 21/03/15,02:59:09,14,09,1, 11.9,1,1, 2.424, 10525.083, 264.358, 52659.726 21/03/15,02:59:09,15,09,1, 11.9,1,1, 2.424, 10525.107, 264.351, 52659.787 21/03/15,02:59:09,16,09,1, 11.9,1,1, 2.424, 10525.092, 264.357, 52659.781 21/03/15,02:59:09,17,09,1, 11.9,1,1, 2.424, 10525.120, 264.345, 52659.770 21/03/15,02:59:09,18,09,1, 11.9,1,1, 2.424, 10525.104, 264.373, 52659.770 21/03/15,02:59:09,19,09,1, 11.9,1,1, 2.424, 10525.119, 264.388, 52659.776 21/03/15,02:59:10,00,09,1, 11.9,1,1, 2.424, 10525.116, 264.388, 52659.776 21/03/15,02:59:10,01,09,1, 11.9,1,1, 2.424, 10525.103, 264.380, 52659.748 21/03/15,02:59:10,02,09,1, 11.9,1,1, 2.424, 10525.097, 264.383, 52659.753 21/03/15,02:59:10,03,09,1, 11.9,1,1, 2.424, 10525.115, 264.347, 52659.783 21/03/15,02:59:10,04,09,1, 11.9,1,1, 2.424, 10525.096, 264.358, 52659.734 21/03/15,02:59:10,05,09,1, 11.9,1,1, 2.424, 10525.128, 264.367, 52659.779 21/03/15,02:59:10,06,09,1, 11.9,1,1, 2.424, 10525.108, 264.367, 52659.775 21/03/15,02:59:10,07,09,1, 11.9,1,1, 2.424, 10525.112, 264.372, 52659.811 21/03/15,02:59:10,08,09,1, 11.9,1,1, 2.424, 10525.123, 264.393, 52659.779 21/03/15,02:59:10,09,09,1, 11.9,1,1, 2.424, 10525.090, 264.393, 52659.780 21/03/15,02:59:10,10,09,1, 11.9,1,1, 2.424, 10525.098, 264.399, 52659.813 21/03/15,02:59:10,11,09,1, 11.9,1,1, 2.424, 10525.099, 264.378, 52659.750 21/03/15,02:59:10,12,09,1, 11.9,1,1, 2.424, 10525.121, 264.367, 52659.735 21/03/15,02:59:10,13,09,1, 11.9,1,1, 2.424, 10525.091, 264.368, 52659.741 21/03/15,02:59:10,14,09,1, 11.9,1,1, 2.424, 10525.081, 264.364, 52659.732 21/03/15,02:59:10,15,09,1, 11.9,1,1, 2.424, 10525.092, 264.369, 52659.760 21/03/15,02:59:10,16,09,1, 11.9,1,1, 2.424, 10525.085, 264.404, 52659.912 21/03/15,02:59:10,17,09,1, 11.9,1,1, 2.424, 10525.073, 264.403, 52659.745 21/03/15,02:59:10,18,09,1, 11.9,1,1, 2.424, 10525.080, 264.397, 52659.766 21/03/15,02:59:10,19,09,1, 11.9,1,1, 2.424, 10525.103, 264.386, 52659.764 21/03/15,02:59:11,00,09,1, 11.8,1,1, 2.429, 10525.099, 264.386, 52659.764 21/03/15,02:59:11,01,09,1, 11.8,1,1, 2.429, 10525.112, 264.363, 52659.699 21/03/15,02:59:11,02,09,1, 11.8,1,1, 2.429, 10525.103, 264.367, 52659.741 21/03/15,02:59:11,03,09,1, 11.8,1,1, 2.429, 10525.125, 264.362, 52659.763 21/03/15,02:59:11,04,09,1, 11.8,1,1, 2.429, 10525.086, 264.379, 52659.794 21/03/15,02:59:11,05,09,1, 11.8,1,1, 2.429, 10525.109, 264.392, 52659.779 21/03/15,02:59:11,06,09,1, 11.8,1,1, 2.429, 10525.113, 264.418, 52659.755 21/03/15,02:59:11,07,09,1, 11.8,1,1, 2.429, 10525.098, 264.411, 52659.779 21/03/15,02:59:11,08,09,1, 11.8,1,1, 2.429, 10525.110, 264.399, 52659.770 21/03/15,02:59:11,09,09,1, 11.8,1,1, 2.429, 10525.085, 264.374, 52659.754 21/03/15,02:59:11,10,09,1, 11.8,1,1, 2.429, 10525.088, 264.372, 52659.779 21/03/15,02:59:11,11,09,1, 11.8,1,1, 2.429, 10525.088, 264.385, 52659.764 21/03/15,02:59:11,12,09,1, 11.8,1,1, 2.429, 10525.053, 264.379, 52659.784 21/03/15,02:59:11,13,09,1, 11.8,1,1, 2.429, 10525.106, 264.408, 52659.787 21/03/15,02:59:11,14,09,1, 11.8,1,1, 2.429, 10525.113, 264.395, 52659.743 21/03/15,02:59:11,15,09,1, 11.8,1,1, 2.429, 10525.091, 264.409, 52659.770 21/03/15,02:59:11,16,09,1, 11.8,1,1, 2.429, 10525.094, 264.416, 52659.788 21/03/15,02:59:11,17,09,1, 11.8,1,1, 2.429, 10525.089, 264.400, 52659.752 21/03/15,02:59:11,18,09,1, 11.8,1,1, 2.429, 10525.101, 264.410, 52659.747 21/03/15,02:59:11,19,09,1, 11.8,1,1, 2.429, 10525.060, 264.384, 52659.764 21/03/15,02:59:12,00,08,1, 11.9,1,1, 2.424, 10525.057, 264.384, 52659.764 21/03/15,02:59:12,01,08,1, 11.9,1,1, 2.424, 10525.079, 264.396, 52659.734 21/03/15,02:59:12,02,08,1, 11.9,1,1, 2.424, 10525.069, 264.394, 52659.764 21/03/15,02:59:12,03,08,1, 11.9,1,1, 2.424, 10525.080, 264.421, 52659.738 21/03/15,02:59:12,04,08,1, 11.9,1,1, 2.424, 10525.097, 264.442, 52659.767 21/03/15,02:59:12,05,08,1, 11.9,1,1, 2.424, 10525.081, 264.431, 52659.773 21/03/15,02:59:12,06,08,1, 11.9,1,1, 2.424, 10525.055, 264.407, 52659.772 21/03/15,02:59:12,07,08,1, 11.9,1,1, 2.424, 10525.057, 264.399, 52659.768 21/03/15,02:59:12,08,08,1, 11.9,1,1, 2.424, 10525.065, 264.397, 52659.719 21/03/15,02:59:12,09,08,1, 11.9,1,1, 2.424, 10525.062, 264.376, 52659.727 21/03/15,02:59:12,10,08,1, 11.9,1,1, 2.424, 10525.087, 264.406, 52659.727 21/03/15,02:59:12,11,08,1, 11.9,1,1, 2.424, 10525.057, 264.420, 52659.744 21/03/15,02:59:12,12,08,1, 11.9,1,1, 2.424, 10525.057, 264.405, 52659.794 21/03/15,02:59:12,13,08,1, 11.9,1,1, 2.424, 10525.051, 264.422, 52659.795 21/03/15,02:59:12,14,08,1, 11.9,1,1, 2.424, 10525.059, 264.416, 52659.778 21/03/15,02:59:12,15,08,1, 11.9,1,1, 2.424, 10525.056, 264.376, 52659.763 21/03/15,02:59:12,16,08,1, 11.9,1,1, 2.424, 10525.066, 264.383, 52659.747 21/03/15,02:59:12,17,08,1, 11.9,1,1, 2.424, 10525.056, 264.371, 52659.751 21/03/15,02:59:12,18,08,1, 11.9,1,1, 2.424, 10525.028, 264.379, 52659.734 21/03/15,02:59:12,19,08,1, 11.9,1,1, 2.424, 10525.028, 264.368, 52659.740 21/03/15,02:59:13,00,08,1, 11.9,1,1, 2.424, 10525.024, 264.368, 52659.740 21/03/15,02:59:13,01,08,1, 11.9,1,1, 2.424, 10525.056, 264.399, 52659.742 21/03/15,02:59:13,02,08,1, 11.9,1,1, 2.424, 10525.072, 264.417, 52659.771 21/03/15,02:59:13,03,08,1, 11.9,1,1, 2.424, 10525.056, 264.399, 52659.745 21/03/15,02:59:13,04,08,1, 11.9,1,1, 2.424, 10525.036, 264.411, 52659.781 21/03/15,02:59:13,05,08,1, 11.9,1,1, 2.424, 10525.024, 264.404, 52659.765 21/03/15,02:59:13,06,08,1, 11.9,1,1, 2.424, 10525.029, 264.389, 52659.720 21/03/15,02:59:13,07,08,1, 11.9,1,1, 2.424, 10525.050, 264.381, 52659.751 21/03/15,02:59:13,08,08,1, 11.9,1,1, 2.424, 10525.010, 264.381, 52659.777 21/03/15,02:59:13,09,08,1, 11.9,1,1, 2.424, 10525.017, 264.418, 52659.770 21/03/15,02:59:13,10,08,1, 11.9,1,1, 2.424, 10525.022, 264.407, 52659.773 21/03/15,02:59:13,11,08,1, 11.9,1,1, 2.424, 10525.041, 264.419, 52659.788 21/03/15,02:59:13,12,08,1, 11.9,1,1, 2.424, 10525.015, 264.420, 52659.776 21/03/15,02:59:13,13,08,1, 11.9,1,1, 2.424, 10525.019, 264.418, 52659.760 21/03/15,02:59:13,14,08,1, 11.9,1,1, 2.424, 10525.003, 264.407, 52659.742 21/03/15,02:59:13,15,08,1, 11.9,1,1, 2.424, 10525.012, 264.404, 52659.769 21/03/15,02:59:13,16,08,1, 11.9,1,1, 2.424, 10525.022, 264.384, 52659.740 21/03/15,02:59:13,17,08,1, 11.9,1,1, 2.424, 10525.007, 264.428, 52659.770 21/03/15,02:59:13,18,08,1, 11.9,1,1, 2.424, 10525.010, 264.442, 52659.783 21/03/15,02:59:13,19,08,1, 11.9,1,1, 2.424, 10525.028, 264.459, 52659.792 21/03/15,02:59:14,00,08,1, 11.9,1,1, 2.422, 10525.024, 264.459, 52659.792 21/03/15,02:59:14,01,08,1, 11.9,1,1, 2.422, 10525.026, 264.448, 52659.803 21/03/15,02:59:14,02,08,1, 11.9,1,1, 2.422, 10525.014, 264.445, 52659.782 21/03/15,02:59:14,03,08,1, 11.9,1,1, 2.422, 10525.008, 264.445, 52659.732 21/03/15,02:59:14,04,08,1, 11.9,1,1, 2.422, 10525.029, 264.436, 52659.780 21/03/15,02:59:14,05,08,1, 11.9,1,1, 2.422, 10525.001, 264.445, 52659.768 21/03/15,02:59:14,06,08,1, 11.9,1,1, 2.422, 10525.009, 264.460, 52659.754 21/03/15,02:59:14,07,08,1, 11.9,1,1, 2.422, 10525.030, 264.476, 52659.826 21/03/15,02:59:14,08,08,1, 11.9,1,1, 2.422, 10524.999, 264.471, 52659.773 21/03/15,02:59:14,09,08,1, 11.9,1,1, 2.422, 10525.020, 264.469, 52659.790 21/03/15,02:59:14,10,08,1, 11.9,1,1, 2.422, 10525.011, 264.439, 52659.783 21/03/15,02:59:14,11,08,1, 11.9,1,1, 2.422, 10525.011, 264.436, 52659.779 21/03/15,02:59:14,12,08,1, 11.9,1,1, 2.422, 10524.997, 264.432, 52659.745 21/03/15,02:59:14,13,08,1, 11.9,1,1, 2.422, 10525.007, 264.451, 52659.760 21/03/15,02:59:14,14,08,1, 11.9,1,1, 2.422, 10525.004, 264.463, 52659.767 21/03/15,02:59:14,15,08,1, 11.9,1,1, 2.422, 10525.003, 264.475, 52659.805 21/03/15,02:59:14,16,08,1, 11.9,1,1, 2.422, 10525.009, 264.484, 52659.803 21/03/15,02:59:14,17,08,1, 11.9,1,1, 2.422, 10524.999, 264.505, 52659.795 21/03/15,02:59:14,18,08,1, 11.9,1,1, 2.422, 10525.018, 264.469, 52659.765 21/03/15,02:59:14,19,08,1, 11.9,1,1, 2.422, 10524.990, 264.465, 52659.775 21/03/15,02:59:15,00,08,1, 11.9,1,1, 2.423, 10524.982, 264.465, 52659.775 21/03/15,02:59:15,01,08,1, 11.9,1,1, 2.423, 10525.005, 264.465, 52659.777 21/03/15,02:59:15,02,08,1, 11.9,1,1, 2.423, 10524.995, 264.439, 52659.761 21/03/15,02:59:15,03,08,1, 11.9,1,1, 2.423, 10524.996, 264.473, 52659.738 21/03/15,02:59:15,04,08,1, 11.9,1,1, 2.423, 10524.987, 264.493, 52659.796 21/03/15,02:59:15,05,08,1, 11.9,1,1, 2.423, 10525.020, 264.482, 52659.826 21/03/15,02:59:15,06,08,1, 11.9,1,1, 2.423, 10524.996, 264.490, 52659.826 21/03/15,02:59:15,07,08,1, 11.9,1,1, 2.423, 10525.005, 264.504, 52659.806 21/03/15,02:59:15,08,08,1, 11.9,1,1, 2.423, 10525.008, 264.444, 52659.827 21/03/15,02:59:15,09,08,1, 11.9,1,1, 2.423, 10524.984, 264.446, 52659.778 21/03/15,02:59:15,10,08,1, 11.9,1,1, 2.423, 10524.968, 264.445, 52659.793 21/03/15,02:59:15,11,08,1, 11.9,1,1, 2.423, 10525.012, 264.478, 52659.794 21/03/15,02:59:15,12,08,1, 11.9,1,1, 2.423, 10524.988, 264.463, 52659.771 21/03/15,02:59:15,13,08,1, 11.9,1,1, 2.423, 10524.990, 264.504, 52659.795 21/03/15,02:59:15,14,08,1, 11.9,1,1, 2.423, 10524.989, 264.502, 52659.819 21/03/15,02:59:15,15,08,1, 11.9,1,1, 2.423, 10524.972, 264.512, 52659.847 21/03/15,02:59:15,16,08,1, 11.9,1,1, 2.423, 10524.977, 264.469, 52659.831 21/03/15,02:59:15,17,08,1, 11.9,1,1, 2.423, 10524.969, 264.484, 52659.794 21/03/15,02:59:15,18,08,1, 11.9,1,1, 2.423, 10524.972, 264.458, 52659.763 21/03/15,02:59:15,19,08,1, 11.9,1,1, 2.423, 10524.973, 264.452, 52659.789 21/03/15,02:59:16,00,08,1, 11.8,1,1, 2.422, 10524.966, 264.452, 52659.789 21/03/15,02:59:16,01,08,1, 11.8,1,1, 2.422, 10524.987, 264.475, 52659.830 21/03/15,02:59:16,02,08,1, 11.8,1,1, 2.422, 10524.985, 264.495, 52660.121 21/03/15,02:59:16,03,08,1, 11.8,1,1, 2.422, 10524.996, 264.502, 52659.756 21/03/15,02:59:16,04,08,1, 11.8,1,1, 2.422, 10524.978, 264.452, 52659.736 21/03/15,02:59:16,05,08,1, 11.8,1,1, 2.422, 10524.964, 264.468, 52659.763 21/03/15,02:59:16,06,08,1, 11.8,1,1, 2.422, 10524.983, 264.438, 52659.737 21/03/15,02:59:16,07,08,1, 11.8,1,1, 2.422, 10524.970, 264.452, 52659.755 21/03/15,02:59:16,08,08,1, 11.8,1,1, 2.422, 10524.950, 264.461, 52659.782 21/03/15,02:59:16,09,08,1, 11.8,1,1, 2.422, 10524.977, 264.475, 52659.816 21/03/15,02:59:16,10,08,1, 11.8,1,1, 2.422, 10524.970, 264.502, 52659.790 21/03/15,02:59:16,11,08,1, 11.8,1,1, 2.422, 10524.951, 264.499, 52659.813 21/03/15,02:59:16,12,08,1, 11.8,1,1, 2.422, 10524.968, 264.471, 52659.784 21/03/15,02:59:16,13,08,1, 11.8,1,1, 2.422, 10524.950, 264.467, 52659.764 21/03/15,02:59:16,14,08,1, 11.8,1,1, 2.422, 10524.952, 264.452, 52659.805 21/03/15,02:59:16,15,08,1, 11.8,1,1, 2.422, 10524.955, 264.428, 52659.751 21/03/15,02:59:16,16,08,1, 11.8,1,1, 2.422, 10524.947, 264.456, 52659.758 21/03/15,02:59:16,17,08,1, 11.8,1,1, 2.422, 10524.951, 264.435, 52659.772 21/03/15,02:59:16,18,08,1, 11.8,1,1, 2.422, 10524.946, 264.465, 52659.830 21/03/15,02:59:16,19,08,1, 11.8,1,1, 2.422, 10524.978, 264.457, 52659.556 21/03/15,02:59:17,00,09,1, 11.9,1,1, 2.425, 10524.974, 264.457, 52659.556 21/03/15,02:59:17,01,09,1, 11.9,1,1, 2.425, 10524.932, 264.457, 52659.735 21/03/15,02:59:17,02,09,1, 11.9,1,1, 2.425, 10524.928, 264.445, 52659.760 21/03/15,02:59:17,03,09,1, 11.9,1,1, 2.425, 10524.928, 264.468, 52659.767 21/03/15,02:59:17,04,09,1, 11.9,1,1, 2.425, 10524.929, 264.448, 52659.773 21/03/15,02:59:17,05,09,1, 11.9,1,1, 2.425, 10524.900, 264.439, 52659.767 21/03/15,02:59:17,06,09,1, 11.9,1,1, 2.425, 10524.909, 264.453, 52659.777 21/03/15,02:59:17,07,09,1, 11.9,1,1, 2.425, 10524.928, 264.473, 52659.793 21/03/15,02:59:17,08,09,1, 11.9,1,1, 2.425, 10524.915, 264.460, 52659.825 21/03/15,02:59:17,09,09,1, 11.9,1,1, 2.425, 10524.880, 264.471, 52659.828 21/03/15,02:59:17,10,09,1, 11.9,1,1, 2.425, 10524.905, 264.447, 52659.818 21/03/15,02:59:17,11,09,1, 11.9,1,1, 2.425, 10524.901, 264.451, 52659.806 21/03/15,02:59:17,12,09,1, 11.9,1,1, 2.425, 10524.877, 264.429, 52659.770 21/03/15,02:59:17,13,09,1, 11.9,1,1, 2.425, 10524.880, 264.415, 52659.762 21/03/15,02:59:17,14,09,1, 11.9,1,1, 2.425, 10524.870, 264.452, 52659.810 21/03/15,02:59:17,15,09,1, 11.9,1,1, 2.425, 10524.907, 264.470, 52659.828 21/03/15,02:59:17,16,09,1, 11.9,1,1, 2.425, 10524.882, 264.468, 52659.819 21/03/15,02:59:17,17,09,1, 11.9,1,1, 2.425, 10524.895, 264.495, 52659.818 21/03/15,02:59:17,18,09,1, 11.9,1,1, 2.425, 10524.879, 264.491, 52659.811 21/03/15,02:59:17,19,09,1, 11.9,1,1, 2.425, 10524.895, 264.481, 52659.828 21/03/15,02:59:18,00,09,1, 11.9,1,1, 2.427, 10524.890, 264.481, 52659.828 21/03/15,02:59:18,01,09,1, 11.9,1,1, 2.427, 10524.853, 264.432, 52659.800 21/03/15,02:59:18,02,09,1, 11.9,1,1, 2.427, 10524.848, 264.434, 52659.778 21/03/15,02:59:18,03,09,1, 11.9,1,1, 2.427, 10524.877, 264.455, 52659.816 21/03/15,02:59:18,04,09,1, 11.9,1,1, 2.427, 10524.874, 264.475, 52659.794 21/03/15,02:59:18,05,09,1, 11.9,1,1, 2.427, 10524.863, 264.503, 52659.793 21/03/15,02:59:18,06,09,1, 11.9,1,1, 2.427, 10524.861, 264.507, 52659.836 21/03/15,02:59:18,07,09,1, 11.9,1,1, 2.427, 10524.846, 264.476, 52659.829 21/03/15,02:59:18,08,09,1, 11.9,1,1, 2.427, 10524.858, 264.501, 52659.830 21/03/15,02:59:18,09,09,1, 11.9,1,1, 2.427, 10524.863, 264.430, 52659.575 21/03/15,02:59:18,10,09,1, 11.9,1,1, 2.427, 10524.773, 264.457, 52659.678 21/03/15,02:59:18,11,09,1, 11.9,1,1, 2.427, 10524.855, 264.439, 52659.753 21/03/15,02:59:18,12,09,1, 11.9,1,1, 2.427, 10524.829, 264.481, 52659.783 21/03/15,02:59:18,13,09,1, 11.9,1,1, 2.427, 10524.822, 264.470, 52659.787 21/03/15,02:59:18,14,09,1, 11.9,1,1, 2.427, 10524.821, 264.473, 52659.840 21/03/15,02:59:18,15,09,1, 11.9,1,1, 2.427, 10524.839, 264.495, 52659.780 21/03/15,02:59:18,16,09,1, 11.9,1,1, 2.427, 10524.841, 264.508, 52659.787 21/03/15,02:59:18,17,09,1, 11.9,1,1, 2.427, 10524.821, 264.471, 52659.767 21/03/15,02:59:18,18,09,1, 11.9,1,1, 2.427, 10524.797, 264.488, 52659.783 21/03/15,02:59:18,19,09,1, 11.9,1,1, 2.427, 10524.800, 264.487, 52659.769 21/03/15,02:59:19,00,09,1, 11.9,1,1, 2.426, 10524.799, 264.487, 52659.769 21/03/15,02:59:19,01,09,1, 11.9,1,1, 2.426, 10524.793, 264.490, 52659.748 21/03/15,02:59:19,02,09,1, 11.9,1,1, 2.426, 10524.808, 264.496, 52659.776 21/03/15,02:59:19,03,09,1, 11.9,1,1, 2.426, 10524.832, 264.503, 52659.754 21/03/15,02:59:19,04,09,1, 11.9,1,1, 2.426, 10524.799, 264.522, 52659.802 21/03/15,02:59:19,05,09,1, 11.9,1,1, 2.426, 10524.814, 264.513, 52659.787 21/03/15,02:59:19,06,09,1, 11.9,1,1, 2.426, 10524.825, 264.505, 52659.778 21/03/15,02:59:19,07,09,1, 11.9,1,1, 2.426, 10524.784, 264.479, 52659.741 21/03/15,02:59:19,08,09,1, 11.9,1,1, 2.426, 10524.777, 264.499, 52659.749 21/03/15,02:59:19,09,09,1, 11.9,1,1, 2.426, 10524.777, 264.490, 52659.732 21/03/15,02:59:19,10,09,1, 11.9,1,1, 2.426, 10524.794, 264.518, 52659.757 21/03/15,02:59:19,11,09,1, 11.9,1,1, 2.426, 10524.787, 264.539, 52659.776 21/03/15,02:59:19,12,09,1, 11.9,1,1, 2.426, 10524.795, 264.538, 52659.805 21/03/15,02:59:19,13,09,1, 11.9,1,1, 2.426, 10524.783, 264.515, 52659.798 21/03/15,02:59:19,14,09,1, 11.9,1,1, 2.426, 10524.796, 264.545, 52659.820 21/03/15,02:59:19,15,09,1, 11.9,1,1, 2.426, 10524.760, 264.513, 52659.769 21/03/15,02:59:19,16,09,1, 11.9,1,1, 2.426, 10524.764, 264.497, 52659.810 21/03/15,02:59:19,17,09,1, 11.9,1,1, 2.426, 10524.763, 264.520, 52659.789 21/03/15,02:59:19,18,09,1, 11.9,1,1, 2.426, 10524.756, 264.543, 52659.787 21/03/15,02:59:19,19,09,1, 11.9,1,1, 2.426, 10524.770, 264.542, 52659.810 21/03/15,02:59:20,00,09,1, 11.9,1,1, 2.425, 10524.765, 264.542, 52659.810 21/03/15,02:59:20,01,09,1, 11.9,1,1, 2.425, 10524.748, 264.568, 52659.868 21/03/15,02:59:20,02,09,1, 11.9,1,1, 2.425, 10524.757, 264.583, 52659.879 21/03/15,02:59:20,03,09,1, 11.9,1,1, 2.425, 10524.745, 264.540, 52659.838 21/03/15,02:59:20,04,09,1, 11.9,1,1, 2.425, 10524.720, 264.540, 52659.806 21/03/15,02:59:20,05,09,1, 11.9,1,1, 2.425, 10524.733, 264.545, 52659.798 21/03/15,02:59:20,06,09,1, 11.9,1,1, 2.425, 10524.694, 264.563, 52659.800 21/03/15,02:59:20,07,09,1, 11.9,1,1, 2.425, 10524.712, 264.558, 52659.878 21/03/15,02:59:20,08,09,1, 11.9,1,1, 2.425, 10524.735, 264.589, 52659.880 21/03/15,02:59:20,09,09,1, 11.9,1,1, 2.425, 10524.716, 264.590, 52659.864 21/03/15,02:59:20,10,09,1, 11.9,1,1, 2.425, 10524.710, 264.616, 52659.838 21/03/15,02:59:20,11,09,1, 11.9,1,1, 2.425, 10524.700, 264.595, 52659.870 21/03/15,02:59:20,12,09,1, 11.9,1,1, 2.425, 10524.715, 264.587, 52659.852 21/03/15,02:59:20,13,09,1, 11.9,1,1, 2.425, 10524.694, 264.581, 52659.828 21/03/15,02:59:20,14,09,1, 11.9,1,1, 2.425, 10524.688, 264.594, 52659.828 21/03/15,02:59:20,15,09,1, 11.9,1,1, 2.425, 10524.687, 264.606, 52659.854 21/03/15,02:59:20,16,09,1, 11.9,1,1, 2.425, 10524.695, 264.633, 52659.823 21/03/15,02:59:20,17,09,1, 11.9,1,1, 2.425, 10524.690, 264.622, 52659.858 21/03/15,02:59:20,18,09,1, 11.9,1,1, 2.425, 10524.681, 264.663, 52659.883 21/03/15,02:59:20,19,09,1, 11.9,1,1, 2.425, 10524.668, 264.665, 52659.846 21/03/15,02:59:21,00,09,1, 11.8,1,1, 2.426, 10524.665, 264.665, 52659.846 21/03/15,02:59:21,01,09,1, 11.8,1,1, 2.426, 10524.687, 264.644, 52659.845 21/03/15,02:59:21,02,09,1, 11.8,1,1, 2.426, 10524.664, 264.637, 52659.814 21/03/15,02:59:21,03,09,1, 11.8,1,1, 2.426, 10524.692, 264.628, 52659.804 21/03/15,02:59:21,04,09,1, 11.8,1,1, 2.426, 10524.639, 264.666, 52659.852 21/03/15,02:59:21,05,09,1, 11.8,1,1, 2.426, 10524.675, 264.665, 52659.861 21/03/15,02:59:21,06,09,1, 11.8,1,1, 2.426, 10524.689, 264.676, 52659.828 21/03/15,02:59:21,07,09,1, 11.8,1,1, 2.426, 10524.659, 264.692, 52659.832 21/03/15,02:59:21,08,09,1, 11.8,1,1, 2.426, 10524.656, 264.674, 52659.840 21/03/15,02:59:21,09,09,1, 11.8,1,1, 2.426, 10524.634, 264.665, 52659.857 21/03/15,02:59:21,10,09,1, 11.8,1,1, 2.426, 10524.646, 264.672, 52659.823 21/03/15,02:59:21,11,09,1, 11.8,1,1, 2.426, 10524.668, 264.654, 52659.553 21/03/15,02:59:21,12,09,1, 11.8,1,1, 2.426, 10524.610, 264.685, 52659.811 21/03/15,02:59:21,13,09,1, 11.8,1,1, 2.426, 10524.609, 264.702, 52659.880 21/03/15,02:59:21,14,09,1, 11.8,1,1, 2.426, 10524.626, 264.715, 52659.865 21/03/15,02:59:21,15,09,1, 11.8,1,1, 2.426, 10524.634, 264.727, 52659.866 21/03/15,02:59:21,16,09,1, 11.8,1,1, 2.426, 10524.640, 264.725, 52659.859 21/03/15,02:59:21,17,09,1, 11.8,1,1, 2.426, 10524.624, 264.710, 52659.870 21/03/15,02:59:21,18,09,1, 11.8,1,1, 2.426, 10524.604, 264.691, 52659.848 21/03/15,02:59:21,19,09,1, 11.8,1,1, 2.426, 10524.604, 264.691, 52659.859 21/03/15,02:59:22,00,09,1, 11.9,1,1, 2.426, 10524.598, 264.691, 52659.859 21/03/15,02:59:22,01,09,1, 11.9,1,1, 2.426, 10524.595, 264.718, 52659.887 21/03/15,02:59:22,02,09,1, 11.9,1,1, 2.426, 10524.606, 264.732, 52659.870 21/03/15,02:59:22,03,09,1, 11.9,1,1, 2.426, 10524.612, 264.764, 52659.843 21/03/15,02:59:22,04,09,1, 11.9,1,1, 2.426, 10524.595, 264.779, 52659.918 21/03/15,02:59:22,05,09,1, 11.9,1,1, 2.426, 10524.586, 264.767, 52659.916 21/03/15,02:59:22,06,09,1, 11.9,1,1, 2.426, 10524.588, 264.750, 52659.997 21/03/15,02:59:22,07,09,1, 11.9,1,1, 2.426, 10524.565, 264.758, 52659.901 21/03/15,02:59:22,08,09,1, 11.9,1,1, 2.426, 10524.551, 264.745, 52659.981 21/03/15,02:59:22,09,09,1, 11.9,1,1, 2.426, 10524.545, 264.765, 52659.899 21/03/15,02:59:22,10,09,1, 11.9,1,1, 2.426, 10524.540, 264.767, 52659.907 21/03/15,02:59:22,11,09,1, 11.9,1,1, 2.426, 10524.564, 264.798, 52659.889 21/03/15,02:59:22,12,09,1, 11.9,1,1, 2.426, 10524.537, 264.800, 52659.903 21/03/15,02:59:22,13,09,1, 11.9,1,1, 2.426, 10524.558, 264.815, 52659.913 21/03/15,02:59:22,14,09,1, 11.9,1,1, 2.426, 10524.521, 264.795, 52659.887 21/03/15,02:59:22,15,09,1, 11.9,1,1, 2.426, 10524.497, 264.779, 52659.875 21/03/15,02:59:22,16,09,1, 11.9,1,1, 2.426, 10524.492, 264.776, 52659.869 21/03/15,02:59:22,17,09,1, 11.9,1,1, 2.426, 10524.483, 264.781, 52659.843 21/03/15,02:59:22,18,09,1, 11.9,1,1, 2.426, 10524.515, 264.772, 52659.840 21/03/15,02:59:22,19,09,1, 11.9,1,1, 2.426, 10524.491, 264.778, 52659.861 21/03/15,02:59:23,00,09,1, 11.9,1,1, 2.423, 10524.490, 264.778, 52659.861 21/03/15,02:59:23,01,09,1, 11.9,1,1, 2.423, 10524.469, 264.843, 52659.879 21/03/15,02:59:23,02,09,1, 11.9,1,1, 2.423, 10524.457, 264.811, 52659.898 21/03/15,02:59:23,03,09,1, 11.9,1,1, 2.423, 10524.459, 264.803, 52659.887 21/03/15,02:59:23,04,09,1, 11.9,1,1, 2.423, 10524.453, 264.804, 52659.936 21/03/15,02:59:23,05,09,1, 11.9,1,1, 2.423, 10524.393, 264.776, 52659.839 21/03/15,02:59:23,06,09,1, 11.9,1,1, 2.423, 10524.406, 264.754, 52659.897 21/03/15,02:59:23,07,09,1, 11.9,1,1, 2.423, 10524.411, 264.791, 52659.902 21/03/15,02:59:23,08,09,1, 11.9,1,1, 2.423, 10524.418, 264.814, 52659.878 21/03/15,02:59:23,09,09,1, 11.9,1,1, 2.423, 10524.414, 264.830, 52659.895 21/03/15,02:59:23,10,09,1, 11.9,1,1, 2.423, 10524.415, 264.836, 52659.923 21/03/15,02:59:23,11,09,1, 11.9,1,1, 2.423, 10524.431, 264.842, 52659.831 21/03/15,02:59:23,12,09,1, 11.9,1,1, 2.423, 10524.398, 264.850, 52659.976 21/03/15,02:59:23,13,09,1, 11.9,1,1, 2.423, 10524.385, 264.846, 52659.930 21/03/15,02:59:23,14,09,1, 11.9,1,1, 2.423, 10524.356, 264.836, 52659.874 21/03/15,02:59:23,15,09,1, 11.9,1,1, 2.423, 10524.349, 264.837, 52659.880 21/03/15,02:59:23,16,09,1, 11.9,1,1, 2.423, 10524.351, 264.835, 52659.893 21/03/15,02:59:23,17,09,1, 11.9,1,1, 2.423, 10524.329, 264.862, 52659.851 21/03/15,02:59:23,18,09,1, 11.9,1,1, 2.423, 10524.345, 264.884, 52659.890 21/03/15,02:59:23,19,09,1, 11.9,1,1, 2.423, 10524.319, 264.913, 52659.906 21/03/15,02:59:24,00,09,1, 11.9,1,1, 2.425, 10524.315, 264.913, 52659.906 21/03/15,02:59:24,01,09,1, 11.9,1,1, 2.425, 10524.318, 264.920, 52659.874 21/03/15,02:59:24,02,09,1, 11.9,1,1, 2.425, 10524.300, 264.880, 52659.874 21/03/15,02:59:24,03,09,1, 11.9,1,1, 2.425, 10524.265, 264.902, 52659.862 21/03/15,02:59:24,04,09,1, 11.9,1,1, 2.425, 10524.305, 264.878, 52659.849 21/03/15,02:59:24,05,09,1, 11.9,1,1, 2.425, 10524.265, 264.894, 52659.894 21/03/15,02:59:24,06,09,1, 11.9,1,1, 2.425, 10524.310, 264.954, 52659.873 21/03/15,02:59:24,07,09,1, 11.9,1,1, 2.425, 10524.276, 264.939, 52659.907 21/03/15,02:59:24,08,09,1, 11.9,1,1, 2.425, 10524.264, 264.940, 52659.850 21/03/15,02:59:24,09,09,1, 11.9,1,1, 2.425, 10524.261, 264.949, 52659.598 21/03/15,02:59:24,10,09,1, 11.9,1,1, 2.425, 10524.185, 264.952, 52659.991 21/03/15,02:59:24,11,09,1, 11.9,1,1, 2.425, 10524.256, 264.940, 52659.952 21/03/15,02:59:24,12,09,1, 11.9,1,1, 2.425, 10524.201, 264.931, 52659.891 21/03/15,02:59:24,13,09,1, 11.9,1,1, 2.425, 10524.212, 264.959, 52659.883 21/03/15,02:59:24,14,09,1, 11.9,1,1, 2.425, 10524.215, 264.961, 52659.893 21/03/15,02:59:24,15,09,1, 11.9,1,1, 2.425, 10524.210, 264.975, 52659.914 21/03/15,02:59:24,16,09,1, 11.9,1,1, 2.425, 10524.211, 265.013, 52659.902 21/03/15,02:59:24,17,09,1, 11.9,1,1, 2.425, 10524.189, 265.001, 52659.898 21/03/15,02:59:24,18,09,1, 11.9,1,1, 2.425, 10524.200, 264.987, 52659.897 21/03/15,02:59:24,19,09,1, 11.9,1,1, 2.425, 10524.177, 264.979, 52659.912 21/03/15,02:59:25,00,09,1, 11.9,1,1, 2.427, 10524.173, 264.979, 52659.912 21/03/15,02:59:25,01,09,1, 11.9,1,1, 2.427, 10524.138, 264.991, 52659.876 21/03/15,02:59:25,02,09,1, 11.9,1,1, 2.427, 10524.128, 264.953, 52659.842 21/03/15,02:59:25,03,09,1, 11.9,1,1, 2.427, 10524.123, 264.994, 52659.873 21/03/15,02:59:25,04,09,1, 11.9,1,1, 2.427, 10524.118, 265.006, 52659.924 21/03/15,02:59:25,05,09,1, 11.9,1,1, 2.427, 10524.105, 265.029, 52659.911 21/03/15,02:59:25,06,09,1, 11.9,1,1, 2.427, 10524.078, 265.017, 52659.921 21/03/15,02:59:25,07,09,1, 11.9,1,1, 2.427, 10524.103, 264.999, 52659.904 21/03/15,02:59:25,08,09,1, 11.9,1,1, 2.427, 10524.097, 264.981, 52659.893 21/03/15,02:59:25,09,09,1, 11.9,1,1, 2.427, 10524.075, 264.989, 52659.878 21/03/15,02:59:25,10,09,1, 11.9,1,1, 2.427, 10524.052, 264.986, 52659.861 21/03/15,02:59:25,11,09,1, 11.9,1,1, 2.427, 10524.076, 265.014, 52659.870 21/03/15,02:59:25,12,09,1, 11.9,1,1, 2.427, 10524.083, 265.011, 52659.875 21/03/15,02:59:25,13,09,1, 11.9,1,1, 2.427, 10524.054, 265.061, 52659.934 21/03/15,02:59:25,14,09,1, 11.9,1,1, 2.427, 10524.089, 265.078, 52659.933 21/03/15,02:59:25,15,09,1, 11.9,1,1, 2.427, 10524.071, 265.069, 52659.911 21/03/15,02:59:25,16,09,1, 11.9,1,1, 2.427, 10524.058, 265.045, 52659.885 21/03/15,02:59:25,17,09,1, 11.9,1,1, 2.427, 10524.068, 265.085, 52659.883 21/03/15,02:59:25,18,09,1, 11.9,1,1, 2.427, 10524.064, 265.051, 52659.838 21/03/15,02:59:25,19,09,1, 11.9,1,1, 2.427, 10524.058, 265.063, 52659.892 21/03/15,02:59:26,00,09,1, 11.9,1,1, 2.423, 10524.056, 265.063, 52659.892 21/03/15,02:59:26,01,09,1, 11.9,1,1, 2.423, 10524.076, 265.106, 52659.933 21/03/15,02:59:26,02,09,1, 11.9,1,1, 2.423, 10524.072, 265.098, 52660.090 21/03/15,02:59:26,03,09,1, 11.9,1,1, 2.423, 10524.077, 265.128, 52659.826 21/03/15,02:59:26,04,09,1, 11.9,1,1, 2.423, 10524.047, 265.118, 52659.913 21/03/15,02:59:26,05,09,1, 11.9,1,1, 2.423, 10524.033, 265.118, 52659.903 21/03/15,02:59:26,06,09,1, 11.9,1,1, 2.423, 10524.005, 265.100, 52659.845 21/03/15,02:59:26,07,09,1, 11.9,1,1, 2.423, 10524.014, 265.113, 52659.887 21/03/15,02:59:26,08,09,1, 11.9,1,1, 2.423, 10524.040, 265.089, 52659.888 21/03/15,02:59:26,09,09,1, 11.9,1,1, 2.423, 10524.032, 265.105, 52659.904 21/03/15,02:59:26,10,09,1, 11.9,1,1, 2.423, 10524.007, 265.112, 52659.923 21/03/15,02:59:26,11,09,1, 11.9,1,1, 2.423, 10524.050, 265.141, 52659.941 21/03/15,02:59:26,12,09,1, 11.9,1,1, 2.423, 10524.027, 265.143, 52659.955 21/03/15,02:59:26,13,09,1, 11.9,1,1, 2.423, 10524.019, 265.142, 52659.962 21/03/15,02:59:26,14,09,1, 11.9,1,1, 2.423, 10523.967, 265.124, 52659.928 21/03/15,02:59:26,15,09,1, 11.9,1,1, 2.423, 10524.014, 265.133, 52659.922 21/03/15,02:59:26,16,09,1, 11.9,1,1, 2.423, 10523.987, 265.126, 52659.905 21/03/15,02:59:26,17,09,1, 11.9,1,1, 2.423, 10524.001, 265.125, 52659.922 21/03/15,02:59:26,18,09,1, 11.9,1,1, 2.423, 10523.996, 265.146, 52659.963 21/03/15,02:59:26,19,09,1, 11.9,1,1, 2.423, 10524.004, 265.150, 52659.945 21/03/15,02:59:27,00,09,1, 11.9,1,1, 2.423, 10523.998, 265.150, 52659.945 21/03/15,02:59:27,01,09,1, 11.9,1,1, 2.423, 10523.977, 265.203, 52659.964 21/03/15,02:59:27,02,09,1, 11.9,1,1, 2.423, 10523.961, 265.201, 52659.924 21/03/15,02:59:27,03,09,1, 11.9,1,1, 2.423, 10523.991, 265.204, 52660.148 21/03/15,02:59:27,04,09,1, 11.9,1,1, 2.423, 10523.962, 265.171, 52659.805 21/03/15,02:59:27,05,09,1, 11.9,1,1, 2.423, 10523.933, 265.165, 52659.904 21/03/15,02:59:27,06,09,1, 11.9,1,1, 2.423, 10523.921, 265.185, 52659.878 21/03/15,02:59:27,07,09,1, 11.9,1,1, 2.423, 10523.936, 265.176, 52659.906 21/03/15,02:59:27,08,09,1, 11.9,1,1, 2.423, 10523.937, 265.201, 52659.901 21/03/15,02:59:27,09,09,1, 11.9,1,1, 2.423, 10523.929, 265.209, 52659.964 21/03/15,02:59:27,10,09,1, 11.9,1,1, 2.423, 10523.905, 265.215, 52659.951 21/03/15,02:59:27,11,09,1, 11.9,1,1, 2.423, 10523.912, 265.243, 52659.978 21/03/15,02:59:27,12,09,1, 11.9,1,1, 2.423, 10523.917, 265.246, 52659.938 21/03/15,02:59:27,13,09,1, 11.9,1,1, 2.423, 10523.878, 265.221, 52659.958 21/03/15,02:59:27,14,09,1, 11.9,1,1, 2.423, 10523.858, 265.229, 52659.933 21/03/15,02:59:27,15,09,1, 11.9,1,1, 2.423, 10523.871, 265.209, 52659.940 21/03/15,02:59:27,16,09,1, 11.9,1,1, 2.423, 10523.843, 265.245, 52659.954 21/03/15,02:59:27,17,09,1, 11.9,1,1, 2.423, 10523.849, 265.260, 52659.956 21/03/15,02:59:27,18,09,1, 11.9,1,1, 2.423, 10523.851, 265.246, 52659.975 21/03/15,02:59:27,19,09,1, 11.9,1,1, 2.423, 10523.858, 265.267, 52659.942 21/03/15,02:59:28,00,09,1, 11.8,1,1, 2.426, 10523.856, 265.267, 52659.942 21/03/15,02:59:28,01,09,1, 11.8,1,1, 2.426, 10523.836, 265.271, 52659.965 21/03/15,02:59:28,02,09,1, 11.8,1,1, 2.426, 10523.813, 265.276, 52659.945 21/03/15,02:59:28,03,09,1, 11.8,1,1, 2.426, 10523.808, 265.256, 52659.917 21/03/15,02:59:28,04,09,1, 11.8,1,1, 2.426, 10523.809, 265.282, 52659.969 21/03/15,02:59:28,05,09,1, 11.8,1,1, 2.426, 10523.794, 265.295, 52659.910 21/03/15,02:59:28,06,09,1, 11.8,1,1, 2.426, 10523.820, 265.282, 52659.925 21/03/15,02:59:28,07,09,1, 11.8,1,1, 2.426, 10523.777, 265.305, 52659.941 21/03/15,02:59:28,08,09,1, 11.8,1,1, 2.426, 10523.810, 265.307, 52659.962 21/03/15,02:59:28,09,09,1, 11.8,1,1, 2.426, 10523.801, 265.303, 52659.970 21/03/15,02:59:28,10,09,1, 11.8,1,1, 2.426, 10523.778, 265.293, 52659.981 21/03/15,02:59:28,11,09,1, 11.8,1,1, 2.426, 10523.753, 265.308, 52659.972 21/03/15,02:59:28,12,09,1, 11.8,1,1, 2.426, 10523.731, 265.284, 52659.935 21/03/15,02:59:28,13,09,1, 11.8,1,1, 2.426, 10523.744, 265.304, 52659.915 21/03/15,02:59:28,14,09,1, 11.8,1,1, 2.426, 10523.739, 265.295, 52659.926 21/03/15,02:59:28,15,09,1, 11.8,1,1, 2.426, 10523.750, 265.284, 52659.946 21/03/15,02:59:28,16,09,1, 11.8,1,1, 2.426, 10523.724, 265.317, 52659.984 21/03/15,02:59:28,17,09,1, 11.8,1,1, 2.426, 10523.709, 265.308, 52659.976 21/03/15,02:59:28,18,09,1, 11.8,1,1, 2.426, 10523.733, 265.330, 52659.969 21/03/15,02:59:28,19,09,1, 11.8,1,1, 2.426, 10523.696, 265.301, 52659.951 21/03/15,02:59:29,00,09,1, 11.9,1,1, 2.427, 10523.689, 265.301, 52659.951 21/03/15,02:59:29,01,09,1, 11.9,1,1, 2.427, 10523.671, 265.287, 52659.927 21/03/15,02:59:29,02,09,1, 11.9,1,1, 2.427, 10523.685, 265.308, 52659.921 21/03/15,02:59:29,03,09,1, 11.9,1,1, 2.427, 10523.681, 265.347, 52659.921 21/03/15,02:59:29,04,09,1, 11.9,1,1, 2.427, 10523.673, 265.360, 52659.956 21/03/15,02:59:29,05,09,1, 11.9,1,1, 2.427, 10523.657, 265.379, 52659.954 21/03/15,02:59:29,06,09,1, 11.9,1,1, 2.427, 10523.645, 265.399, 52659.978 21/03/15,02:59:29,07,09,1, 11.9,1,1, 2.427, 10523.645, 265.402, 52659.936 21/03/15,02:59:29,08,09,1, 11.9,1,1, 2.427, 10523.646, 265.381, 52659.955 21/03/15,02:59:29,09,09,1, 11.9,1,1, 2.427, 10523.638, 265.360, 52659.902 21/03/15,02:59:29,10,09,1, 11.9,1,1, 2.427, 10523.644, 265.385, 52659.943 21/03/15,02:59:29,11,09,1, 11.9,1,1, 2.427, 10523.630, 265.380, 52659.912 21/03/15,02:59:29,12,09,1, 11.9,1,1, 2.427, 10523.650, 265.405, 52659.975 21/03/15,02:59:29,13,09,1, 11.9,1,1, 2.427, 10523.639, 265.430, 52659.972 21/03/15,02:59:29,14,09,1, 11.9,1,1, 2.427, 10523.638, 265.444, 52659.968 21/03/15,02:59:29,15,09,1, 11.9,1,1, 2.427, 10523.633, 265.424, 52659.900 21/03/15,02:59:29,16,09,1, 11.9,1,1, 2.427, 10523.643, 265.438, 52659.946 21/03/15,02:59:29,17,09,1, 11.9,1,1, 2.427, 10523.622, 265.424, 52659.965 21/03/15,02:59:29,18,09,1, 11.9,1,1, 2.427, 10523.613, 265.427, 52659.957 21/03/15,02:59:29,19,09,1, 11.9,1,1, 2.427, 10523.577, 265.445, 52659.959 21/03/15,02:59:30,00,09,1, 11.9,1,1, 2.423, 10523.572, 265.445, 52659.959 21/03/15,02:59:30,01,09,1, 11.9,1,1, 2.423, 10523.582, 265.447, 52660.002 21/03/15,02:59:30,02,09,1, 11.9,1,1, 2.423, 10523.572, 265.497, 52660.002 21/03/15,02:59:30,03,09,1, 11.9,1,1, 2.423, 10523.586, 265.469, 52660.025 21/03/15,02:59:30,04,09,1, 11.9,1,1, 2.423, 10523.571, 265.488, 52660.021 21/03/15,02:59:30,05,09,1, 11.9,1,1, 2.423, 10523.581, 265.481, 52659.972 21/03/15,02:59:30,06,09,1, 11.9,1,1, 2.423, 10523.548, 265.481, 52660.011 21/03/15,02:59:30,07,09,1, 11.9,1,1, 2.423, 10523.548, 265.484, 52660.006 21/03/15,02:59:30,08,09,1, 11.9,1,1, 2.423, 10523.542, 265.477, 52659.956 21/03/15,02:59:30,09,09,1, 11.9,1,1, 2.423, 10523.543, 265.492, 52659.993 21/03/15,02:59:30,10,09,1, 11.9,1,1, 2.423, 10523.525, 265.536, 52660.023 21/03/15,02:59:30,11,09,1, 11.9,1,1, 2.423, 10523.538, 265.506, 52659.725 21/03/15,02:59:30,12,09,1, 11.9,1,1, 2.423, 10523.516, 265.550, 52660.067 21/03/15,02:59:30,13,09,1, 11.9,1,1, 2.423, 10523.478, 265.571, 52660.074 21/03/15,02:59:30,14,09,1, 11.9,1,1, 2.423, 10523.495, 265.575, 52660.023 21/03/15,02:59:30,15,09,1, 11.9,1,1, 2.423, 10523.517, 265.554, 52660.027 21/03/15,02:59:30,16,09,1, 11.9,1,1, 2.423, 10523.510, 265.559, 52660.018 21/03/15,02:59:30,17,09,1, 11.9,1,1, 2.423, 10523.505, 265.545, 52659.998 21/03/15,02:59:30,18,09,1, 11.9,1,1, 2.423, 10523.508, 265.578, 52660.010 21/03/15,02:59:30,19,09,1, 11.9,1,1, 2.423, 10523.515, 265.592, 52660.003 21/03/15,02:59:31,00,09,1, 11.8,1,1, 2.427, 10523.514, 265.592, 52660.003 21/03/15,02:59:31,01,09,1, 11.8,1,1, 2.427, 10523.533, 265.622, 52659.991 21/03/15,02:59:31,02,09,1, 11.8,1,1, 2.427, 10523.529, 265.609, 52659.995 21/03/15,02:59:31,03,09,1, 11.8,1,1, 2.427, 10523.501, 265.595, 52659.970 21/03/15,02:59:31,04,09,1, 11.8,1,1, 2.427, 10523.475, 265.612, 52660.003 21/03/15,02:59:31,05,09,1, 11.8,1,1, 2.427, 10523.471, 265.592, 52659.971 21/03/15,02:59:31,06,09,1, 11.8,1,1, 2.427, 10523.471, 265.612, 52659.962 21/03/15,02:59:31,07,09,1, 11.8,1,1, 2.427, 10523.480, 265.601, 52659.825 21/03/15,02:59:31,08,09,1, 11.8,1,1, 2.427, 10523.476, 265.639, 52660.055 21/03/15,02:59:31,09,09,1, 11.8,1,1, 2.427, 10523.498, 265.636, 52660.060 21/03/15,02:59:31,10,09,1, 11.8,1,1, 2.427, 10523.505, 265.642, 52660.044 21/03/15,02:59:31,11,09,1, 11.8,1,1, 2.427, 10523.485, 265.620, 52660.017 21/03/15,02:59:31,12,09,1, 11.8,1,1, 2.427, 10523.467, 265.636, 52660.020 21/03/15,02:59:31,13,09,1, 11.8,1,1, 2.427, 10523.472, 265.645, 52660.013 21/03/15,02:59:31,14,09,1, 11.8,1,1, 2.427, 10523.492, 265.647, 52659.974 21/03/15,02:59:31,15,09,1, 11.8,1,1, 2.427, 10523.482, 265.667, 52660.021 21/03/15,02:59:31,16,09,1, 11.8,1,1, 2.427, 10523.473, 265.671, 52660.005 21/03/15,02:59:31,17,09,1, 11.8,1,1, 2.427, 10523.501, 265.698, 52660.032 21/03/15,02:59:31,18,09,1, 11.8,1,1, 2.427, 10523.478, 265.725, 52660.033 21/03/15,02:59:31,19,09,1, 11.8,1,1, 2.427, 10523.469, 265.691, 52660.009 21/03/15,02:59:32,00,09,1, 11.9,1,1, 2.426, 10523.463, 265.691, 52660.009 21/03/15,02:59:32,01,09,1, 11.9,1,1, 2.426, 10523.466, 265.678, 52660.012 21/03/15,02:59:32,02,09,1, 11.9,1,1, 2.426, 10523.470, 265.708, 52660.163 21/03/15,02:59:32,03,09,1, 11.9,1,1, 2.426, 10523.468, 265.656, 52659.924 21/03/15,02:59:32,04,09,1, 11.9,1,1, 2.426, 10523.466, 265.705, 52659.988 21/03/15,02:59:32,05,09,1, 11.9,1,1, 2.426, 10523.463, 265.727, 52659.988 21/03/15,02:59:32,06,09,1, 11.9,1,1, 2.426, 10523.438, 265.721, 52660.016 21/03/15,02:59:32,07,09,1, 11.9,1,1, 2.426, 10523.444, 265.732, 52660.010 21/03/15,02:59:32,08,09,1, 11.9,1,1, 2.426, 10523.442, 265.732, 52660.045 21/03/15,02:59:32,09,09,1, 11.9,1,1, 2.426, 10523.429, 265.721, 52660.013 21/03/15,02:59:32,10,09,1, 11.9,1,1, 2.426, 10523.401, 265.733, 52660.017 21/03/15,02:59:32,11,09,1, 11.9,1,1, 2.426, 10523.410, 265.734, 52659.976 21/03/15,02:59:32,12,09,1, 11.9,1,1, 2.426, 10523.430, 265.777, 52660.034 21/03/15,02:59:32,13,09,1, 11.9,1,1, 2.426, 10523.400, 265.760, 52660.015 21/03/15,02:59:32,14,09,1, 11.9,1,1, 2.426, 10523.414, 265.815, 52660.041 21/03/15,02:59:32,15,09,1, 11.9,1,1, 2.426, 10523.434, 265.785, 52660.029 21/03/15,02:59:32,16,09,1, 11.9,1,1, 2.426, 10523.394, 265.777, 52660.020 21/03/15,02:59:32,17,09,1, 11.9,1,1, 2.426, 10523.396, 265.777, 52660.013 21/03/15,02:59:32,18,09,1, 11.9,1,1, 2.426, 10523.400, 265.757, 52660.024 21/03/15,02:59:32,19,09,1, 11.9,1,1, 2.426, 10523.387, 265.779, 52660.004 21/03/15,02:59:33,00,09,1, 11.9,1,1, 2.428, 10523.380, 265.779, 52660.004 21/03/15,02:59:33,01,09,1, 11.9,1,1, 2.428, 10523.391, 265.805, 52660.026 21/03/15,02:59:33,02,09,1, 11.9,1,1, 2.428, 10523.399, 265.814, 52660.040 21/03/15,02:59:33,03,09,1, 11.9,1,1, 2.428, 10523.415, 265.835, 52660.025 21/03/15,02:59:33,04,09,1, 11.9,1,1, 2.428, 10523.365, 265.854, 52660.061 21/03/15,02:59:33,05,09,1, 11.9,1,1, 2.428, 10523.350, 265.831, 52660.035 21/03/15,02:59:33,06,09,1, 11.9,1,1, 2.428, 10523.358, 265.849, 52660.009 21/03/15,02:59:33,07,09,1, 11.9,1,1, 2.428, 10523.340, 265.819, 52660.017 21/03/15,02:59:33,08,09,1, 11.9,1,1, 2.428, 10523.344, 265.814, 52660.034 21/03/15,02:59:33,09,09,1, 11.9,1,1, 2.428, 10523.311, 265.838, 52660.029 21/03/15,02:59:33,10,09,1, 11.9,1,1, 2.428, 10523.319, 265.856, 52660.042 21/03/15,02:59:33,11,09,1, 11.9,1,1, 2.428, 10523.289, 265.869, 52660.056 21/03/15,02:59:33,12,09,1, 11.9,1,1, 2.428, 10523.303, 265.868, 52660.026 21/03/15,02:59:33,13,09,1, 11.9,1,1, 2.428, 10523.285, 265.866, 52660.005 21/03/15,02:59:33,14,09,1, 11.9,1,1, 2.428, 10523.265, 265.841, 52660.040 21/03/15,02:59:33,15,09,1, 11.9,1,1, 2.428, 10523.244, 265.855, 52660.044 21/03/15,02:59:33,16,09,1, 11.9,1,1, 2.428, 10523.258, 265.876, 52659.999 21/03/15,02:59:33,17,09,1, 11.9,1,1, 2.428, 10523.262, 265.892, 52660.036 21/03/15,02:59:33,18,09,1, 11.9,1,1, 2.428, 10523.266, 265.882, 52660.053 21/03/15,02:59:33,19,09,1, 11.9,1,1, 2.428, 10523.265, 265.914, 52660.054 21/03/15,02:59:34,00,09,1, 11.8,1,1, 2.424, 10523.263, 265.914, 52660.054 21/03/15,02:59:34,01,09,1, 11.8,1,1, 2.424, 10523.259, 265.949, 52660.076 21/03/15,02:59:34,02,09,1, 11.8,1,1, 2.424, 10523.217, 265.907, 52660.045 21/03/15,02:59:34,03,09,1, 11.8,1,1, 2.424, 10523.225, 265.920, 52660.028 21/03/15,02:59:34,04,09,1, 11.8,1,1, 2.424, 10523.196, 265.912, 52660.018 21/03/15,02:59:34,05,09,1, 11.8,1,1, 2.424, 10523.213, 265.925, 52660.036 21/03/15,02:59:34,06,09,1, 11.8,1,1, 2.424, 10523.217, 265.942, 52660.039 21/03/15,02:59:34,07,09,1, 11.8,1,1, 2.424, 10523.177, 265.969, 52660.082 21/03/15,02:59:34,08,09,1, 11.8,1,1, 2.424, 10523.227, 265.973, 52660.042 21/03/15,02:59:34,09,09,1, 11.8,1,1, 2.424, 10523.197, 266.000, 52660.067 21/03/15,02:59:34,10,09,1, 11.8,1,1, 2.424, 10523.192, 265.968, 52660.057 21/03/15,02:59:34,11,09,1, 11.8,1,1, 2.424, 10523.152, 265.987, 52660.063 21/03/15,02:59:34,12,09,1, 11.8,1,1, 2.424, 10523.143, 265.961, 52660.031 21/03/15,02:59:34,13,09,1, 11.8,1,1, 2.424, 10523.160, 265.989, 52660.091 21/03/15,02:59:34,14,09,1, 11.8,1,1, 2.424, 10523.136, 265.984, 52660.019 21/03/15,02:59:34,15,09,1, 11.8,1,1, 2.424, 10523.158, 265.997, 52660.041 21/03/15,02:59:34,16,09,1, 11.8,1,1, 2.424, 10523.142, 266.014, 52660.064 21/03/15,02:59:34,17,09,1, 11.8,1,1, 2.424, 10523.135, 266.043, 52660.114 21/03/15,02:59:34,18,09,1, 11.8,1,1, 2.424, 10523.115, 266.037, 52660.106 21/03/15,02:59:34,19,09,1, 11.8,1,1, 2.424, 10523.119, 266.049, 52660.056 21/03/15,02:59:35,00,09,1, 11.8,1,1, 2.425, 10523.113, 266.049, 52660.056 21/03/15,02:59:35,01,09,1, 11.8,1,1, 2.425, 10523.082, 266.028, 52660.054 21/03/15,02:59:35,02,09,1, 11.8,1,1, 2.425, 10523.073, 266.023, 52660.053 21/03/15,02:59:35,03,09,1, 11.8,1,1, 2.425, 10523.056, 266.029, 52660.028 21/03/15,02:59:35,04,09,1, 11.8,1,1, 2.425, 10523.058, 266.038, 52660.066 21/03/15,02:59:35,05,09,1, 11.8,1,1, 2.425, 10523.049, 266.082, 52660.088 21/03/15,02:59:35,06,09,1, 11.8,1,1, 2.425, 10523.034, 266.073, 52660.063 21/03/15,02:59:35,07,09,1, 11.8,1,1, 2.425, 10523.037, 266.060, 52660.072 21/03/15,02:59:35,08,09,1, 11.8,1,1, 2.425, 10523.035, 266.043, 52660.055 21/03/15,02:59:35,09,09,1, 11.8,1,1, 2.425, 10523.030, 266.033, 52660.052 21/03/15,02:59:35,10,09,1, 11.8,1,1, 2.425, 10523.000, 266.033, 52660.070 21/03/15,02:59:35,11,09,1, 11.8,1,1, 2.425, 10523.012, 266.052, 52660.083 21/03/15,02:59:35,12,09,1, 11.8,1,1, 2.425, 10522.977, 266.072, 52660.071 21/03/15,02:59:35,13,09,1, 11.8,1,1, 2.425, 10522.986, 266.071, 52660.091 21/03/15,02:59:35,14,09,1, 11.8,1,1, 2.425, 10522.971, 266.058, 52660.052 21/03/15,02:59:35,15,09,1, 11.8,1,1, 2.425, 10522.934, 266.055, 52660.089 21/03/15,02:59:35,16,09,1, 11.8,1,1, 2.425, 10522.931, 266.073, 52660.069 21/03/15,02:59:35,17,09,1, 11.8,1,1, 2.425, 10522.942, 266.075, 52660.099 21/03/15,02:59:35,18,09,1, 11.8,1,1, 2.425, 10522.924, 266.068, 52660.114 21/03/15,02:59:35,19,09,1, 11.8,1,1, 2.425, 10522.904, 266.055, 52660.047 21/03/15,02:59:36,00,09,1, 11.9,1,1, 2.427, 10522.896, 266.055, 52660.047 21/03/15,02:59:36,01,09,1, 11.9,1,1, 2.427, 10522.910, 266.092, 52660.113 21/03/15,02:59:36,02,09,1, 11.9,1,1, 2.427, 10522.872, 266.056, 52660.096 21/03/15,02:59:36,03,09,1, 11.9,1,1, 2.427, 10522.870, 266.070, 52660.056 21/03/15,02:59:36,04,09,1, 11.9,1,1, 2.427, 10522.828, 266.062, 52660.084 21/03/15,02:59:36,05,09,1, 11.9,1,1, 2.427, 10522.838, 266.087, 52660.106 21/03/15,02:59:36,06,09,1, 11.9,1,1, 2.427, 10522.840, 266.089, 52660.112 21/03/15,02:59:36,07,09,1, 11.9,1,1, 2.427, 10522.808, 266.085, 52660.174 21/03/15,02:59:36,08,09,1, 11.9,1,1, 2.427, 10522.804, 266.063, 52660.097 21/03/15,02:59:36,09,09,1, 11.9,1,1, 2.427, 10522.808, 266.060, 52660.067 21/03/15,02:59:36,10,09,1, 11.9,1,1, 2.427, 10522.777, 266.052, 52660.085 21/03/15,02:59:36,11,09,1, 11.9,1,1, 2.427, 10522.769, 266.056, 52660.079 21/03/15,02:59:36,12,09,1, 11.9,1,1, 2.427, 10522.717, 266.056, 52660.111 21/03/15,02:59:36,13,09,1, 11.9,1,1, 2.427, 10522.719, 266.079, 52660.117 21/03/15,02:59:36,14,09,1, 11.9,1,1, 2.427, 10522.713, 266.079, 52660.143 21/03/15,02:59:36,15,09,1, 11.9,1,1, 2.427, 10522.707, 266.054, 52660.134 21/03/15,02:59:36,16,09,1, 11.9,1,1, 2.427, 10522.677, 266.072, 52660.136 21/03/15,02:59:36,17,09,1, 11.9,1,1, 2.427, 10522.672, 266.085, 52660.110 21/03/15,02:59:36,18,09,1, 11.9,1,1, 2.427, 10522.661, 266.097, 52660.131 21/03/15,02:59:36,19,09,1, 11.9,1,1, 2.427, 10522.662, 266.092, 52660.107 21/03/15,02:59:37,00,09,1, 11.9,1,1, 2.425, 10522.654, 266.092, 52660.107 21/03/15,02:59:37,01,09,1, 11.9,1,1, 2.425, 10522.598, 266.083, 52660.059 21/03/15,02:59:37,02,09,1, 11.9,1,1, 2.425, 10522.619, 266.097, 52660.109 21/03/15,02:59:37,03,09,1, 11.9,1,1, 2.425, 10522.581, 266.083, 52659.953 21/03/15,02:59:37,04,09,1, 11.9,1,1, 2.425, 10522.581, 266.135, 52660.206 21/03/15,02:59:37,05,09,1, 11.9,1,1, 2.425, 10522.585, 266.096, 52660.117 21/03/15,02:59:37,06,09,1, 11.9,1,1, 2.425, 10522.531, 266.074, 52660.146 21/03/15,02:59:37,07,09,1, 11.9,1,1, 2.425, 10522.516, 266.095, 52660.100 21/03/15,02:59:37,08,09,1, 11.9,1,1, 2.425, 10522.517, 266.096, 52660.146 21/03/15,02:59:37,09,09,1, 11.9,1,1, 2.425, 10522.512, 266.094, 52660.122 21/03/15,02:59:37,10,09,1, 11.9,1,1, 2.425, 10522.494, 266.084, 52660.108 21/03/15,02:59:37,11,09,1, 11.9,1,1, 2.425, 10522.482, 266.140, 52660.100 21/03/15,02:59:37,12,09,1, 11.9,1,1, 2.425, 10522.463, 266.132, 52660.118 21/03/15,02:59:37,13,09,1, 11.9,1,1, 2.425, 10522.451, 266.105, 52660.125 21/03/15,02:59:37,14,09,1, 11.9,1,1, 2.425, 10522.450, 266.120, 52660.111 21/03/15,02:59:37,15,09,1, 11.9,1,1, 2.425, 10522.422, 266.120, 52660.100 21/03/15,02:59:37,16,09,1, 11.9,1,1, 2.425, 10522.435, 266.128, 52660.121 21/03/15,02:59:37,17,09,1, 11.9,1,1, 2.425, 10522.395, 266.128, 52660.127 21/03/15,02:59:37,18,09,1, 11.9,1,1, 2.425, 10522.374, 266.109, 52660.111 21/03/15,02:59:37,19,09,1, 11.9,1,1, 2.425, 10522.381, 266.132, 52660.132 21/03/15,02:59:38,00,09,1, 11.7,1,1, 2.422, 10522.379, 266.132, 52660.132 21/03/15,02:59:38,01,09,1, 11.7,1,1, 2.422, 10522.362, 266.165, 52660.130 21/03/15,02:59:38,02,09,1, 11.7,1,1, 2.422, 10522.315, 266.140, 52660.130 21/03/15,02:59:38,03,09,1, 11.7,1,1, 2.422, 10522.296, 266.149, 52660.116 21/03/15,02:59:38,04,09,1, 11.7,1,1, 2.422, 10522.306, 266.156, 52660.168 21/03/15,02:59:38,05,09,1, 11.7,1,1, 2.422, 10522.299, 266.161, 52660.143 21/03/15,02:59:38,06,09,1, 11.7,1,1, 2.422, 10522.288, 266.140, 52660.133 21/03/15,02:59:38,07,09,1, 11.7,1,1, 2.422, 10522.277, 266.145, 52660.158 21/03/15,02:59:38,08,09,1, 11.7,1,1, 2.422, 10522.223, 266.159, 52660.059 21/03/15,02:59:38,09,09,1, 11.7,1,1, 2.422, 10522.322, 266.152, 52660.094 21/03/15,02:59:38,10,09,1, 11.7,1,1, 2.422, 10522.246, 266.161, 52659.880 21/03/15,02:59:38,11,09,1, 11.7,1,1, 2.422, 10522.203, 266.146, 52660.004 21/03/15,02:59:38,12,09,1, 11.7,1,1, 2.422, 10522.234, 266.207, 52660.251 21/03/15,02:59:38,13,09,1, 11.7,1,1, 2.422, 10522.242, 266.170, 52660.185 21/03/15,02:59:38,14,09,1, 11.7,1,1, 2.422, 10522.198, 266.182, 52660.177 21/03/15,02:59:38,15,09,1, 11.7,1,1, 2.422, 10522.196, 266.201, 52660.178 21/03/15,02:59:38,16,09,1, 11.7,1,1, 2.422, 10522.178, 266.199, 52660.174 21/03/15,02:59:38,17,09,1, 11.7,1,1, 2.422, 10522.166, 266.191, 52660.129 21/03/15,02:59:38,18,09,1, 11.7,1,1, 2.422, 10522.188, 266.209, 52660.161 21/03/15,02:59:38,19,09,1, 11.7,1,1, 2.422, 10522.127, 266.218, 52660.135 21/03/15,02:59:39,00,09,1, 11.9,1,1, 2.424, 10522.120, 266.218, 52660.135 21/03/15,02:59:39,01,09,1, 11.9,1,1, 2.424, 10522.111, 266.229, 52660.153 21/03/15,02:59:39,02,09,1, 11.9,1,1, 2.424, 10522.087, 266.234, 52660.178 21/03/15,02:59:39,03,09,1, 11.9,1,1, 2.424, 10522.074, 266.233, 52660.129 21/03/15,02:59:39,04,09,1, 11.9,1,1, 2.424, 10522.069, 266.215, 52660.154 21/03/15,02:59:39,05,09,1, 11.9,1,1, 2.424, 10522.048, 266.240, 52660.116 21/03/15,02:59:39,06,09,1, 11.9,1,1, 2.424, 10522.041, 266.252, 52660.174 21/03/15,02:59:39,07,09,1, 11.9,1,1, 2.424, 10522.039, 266.249, 52660.145 21/03/15,02:59:39,08,09,1, 11.9,1,1, 2.424, 10521.990, 266.205, 52660.140 21/03/15,02:59:39,09,09,1, 11.9,1,1, 2.424, 10521.987, 266.239, 52660.147 21/03/15,02:59:39,10,09,1, 11.9,1,1, 2.424, 10521.984, 266.230, 52660.129 21/03/15,02:59:39,11,09,1, 11.9,1,1, 2.424, 10521.968, 266.218, 52660.129 21/03/15,02:59:39,12,09,1, 11.9,1,1, 2.424, 10521.938, 266.241, 52660.125 21/03/15,02:59:39,13,09,1, 11.9,1,1, 2.424, 10521.934, 266.220, 52660.139 21/03/15,02:59:39,14,09,1, 11.9,1,1, 2.424, 10521.929, 266.230, 52660.147 21/03/15,02:59:39,15,09,1, 11.9,1,1, 2.424, 10521.925, 266.238, 52660.126 21/03/15,02:59:39,16,09,1, 11.9,1,1, 2.424, 10521.912, 266.239, 52660.138 21/03/15,02:59:39,17,09,1, 11.9,1,1, 2.424, 10521.881, 266.235, 52660.128 21/03/15,02:59:39,18,09,1, 11.9,1,1, 2.424, 10521.865, 266.229, 52660.135 21/03/15,02:59:39,19,09,1, 11.9,1,1, 2.424, 10521.863, 266.251, 52660.100 21/03/15,02:59:40,00,09,1, 11.9,1,1, 2.423, 10521.861, 266.251, 52660.100 21/03/15,02:59:40,01,09,1, 11.9,1,1, 2.423, 10521.819, 266.232, 52660.165 21/03/15,02:59:40,02,09,1, 11.9,1,1, 2.423, 10521.817, 266.247, 52660.128 21/03/15,02:59:40,03,09,1, 11.9,1,1, 2.423, 10521.803, 266.271, 52660.126 21/03/15,02:59:40,04,09,1, 11.9,1,1, 2.423, 10521.767, 266.255, 52660.114 21/03/15,02:59:40,05,09,1, 11.9,1,1, 2.423, 10521.782, 266.251, 52660.097 21/03/15,02:59:40,06,09,1, 11.9,1,1, 2.423, 10521.758, 266.267, 52660.163 21/03/15,02:59:40,07,09,1, 11.9,1,1, 2.423, 10521.725, 266.261, 52660.128 21/03/15,02:59:40,08,09,1, 11.9,1,1, 2.423, 10521.747, 266.253, 52660.109 21/03/15,02:59:40,09,09,1, 11.9,1,1, 2.423, 10521.718, 266.262, 52660.106 21/03/15,02:59:40,10,09,1, 11.9,1,1, 2.423, 10521.690, 266.250, 52660.087 21/03/15,02:59:40,11,09,1, 11.9,1,1, 2.423, 10521.697, 266.289, 52660.124 21/03/15,02:59:40,12,09,1, 11.9,1,1, 2.423, 10521.685, 266.301, 52660.127 21/03/15,02:59:40,13,09,1, 11.9,1,1, 2.423, 10521.686, 266.322, 52660.153 21/03/15,02:59:40,14,09,1, 11.9,1,1, 2.423, 10521.659, 266.306, 52660.136 21/03/15,02:59:40,15,09,1, 11.9,1,1, 2.423, 10521.659, 266.296, 52660.232 21/03/15,02:59:40,16,09,1, 11.9,1,1, 2.423, 10521.614, 266.292, 52660.106 21/03/15,02:59:40,17,09,1, 11.9,1,1, 2.423, 10521.568, 266.292, 52660.145 21/03/15,02:59:40,18,09,1, 11.9,1,1, 2.423, 10521.574, 266.291, 52660.264 21/03/15,02:59:40,19,09,1, 11.9,1,1, 2.423, 10521.606, 266.302, 52660.120 21/03/15,02:59:41,00,09,1, 11.8,1,1, 2.424, 10521.603, 266.302, 52660.120 21/03/15,02:59:41,01,09,1, 11.8,1,1, 2.424, 10521.561, 266.316, 52660.128 21/03/15,02:59:41,02,09,1, 11.8,1,1, 2.424, 10521.575, 266.321, 52660.152 21/03/15,02:59:41,03,09,1, 11.8,1,1, 2.424, 10521.530, 266.314, 52660.133 21/03/15,02:59:41,04,09,1, 11.8,1,1, 2.424, 10521.504, 266.315, 52660.124 21/03/15,02:59:41,05,09,1, 11.8,1,1, 2.424, 10521.497, 266.299, 52660.101 21/03/15,02:59:41,06,09,1, 11.8,1,1, 2.424, 10521.471, 266.304, 52660.094 21/03/15,02:59:41,07,09,1, 11.8,1,1, 2.424, 10521.469, 266.306, 52660.086 21/03/15,02:59:41,08,09,1, 11.8,1,1, 2.424, 10521.446, 266.327, 52660.123 21/03/15,02:59:41,09,09,1, 11.8,1,1, 2.424, 10521.433, 266.307, 52660.091 21/03/15,02:59:41,10,09,1, 11.8,1,1, 2.424, 10521.430, 266.336, 52660.136 21/03/15,02:59:41,11,09,1, 11.8,1,1, 2.424, 10521.451, 266.332, 52660.106 21/03/15,02:59:41,12,09,1, 11.8,1,1, 2.424, 10521.402, 266.331, 52660.121 21/03/15,02:59:41,13,09,1, 11.8,1,1, 2.424, 10521.394, 266.312, 52660.132 21/03/15,02:59:41,14,09,1, 11.8,1,1, 2.424, 10521.389, 266.308, 52660.109 21/03/15,02:59:41,15,09,1, 11.8,1,1, 2.424, 10521.359, 266.294, 52660.097 21/03/15,02:59:41,16,09,1, 11.8,1,1, 2.424, 10521.381, 266.330, 52660.112 21/03/15,02:59:41,17,09,1, 11.8,1,1, 2.424, 10521.356, 266.340, 52660.126 21/03/15,02:59:41,18,09,1, 11.8,1,1, 2.424, 10521.381, 266.363, 52660.118 21/03/15,02:59:41,19,09,1, 11.8,1,1, 2.424, 10521.340, 266.351, 52660.136 21/03/15,02:59:42,00,09,1, 11.8,1,1, 2.421, 10521.336, 266.351, 52660.136 21/03/15,02:59:42,01,09,1, 11.8,1,1, 2.421, 10521.299, 266.357, 52660.104 21/03/15,02:59:42,02,09,1, 11.8,1,1, 2.421, 10521.307, 266.352, 52660.065 21/03/15,02:59:42,03,09,1, 11.8,1,1, 2.421, 10521.289, 266.353, 52660.097 21/03/15,02:59:42,04,09,1, 11.8,1,1, 2.421, 10521.275, 266.393, 52660.102 21/03/15,02:59:42,05,09,1, 11.8,1,1, 2.421, 10521.265, 266.361, 52660.087 21/03/15,02:59:42,06,09,1, 11.8,1,1, 2.421, 10521.254, 266.396, 52660.121 21/03/15,02:59:42,07,09,1, 11.8,1,1, 2.421, 10521.266, 266.429, 52660.284 21/03/15,02:59:42,08,09,1, 11.8,1,1, 2.421, 10521.228, 266.444, 52660.140 21/03/15,02:59:42,09,09,1, 11.8,1,1, 2.421, 10521.199, 266.403, 52660.084 21/03/15,02:59:42,10,09,1, 11.8,1,1, 2.421, 10521.207, 266.404, 52660.227 21/03/15,02:59:42,11,09,1, 11.8,1,1, 2.421, 10521.222, 266.386, 52660.045 21/03/15,02:59:42,12,09,1, 11.8,1,1, 2.421, 10521.204, 266.379, 52660.077 21/03/15,02:59:42,13,09,1, 11.8,1,1, 2.421, 10521.164, 266.384, 52660.092 21/03/15,02:59:42,14,09,1, 11.8,1,1, 2.421, 10521.161, 266.416, 52660.103 21/03/15,02:59:42,15,09,1, 11.8,1,1, 2.421, 10521.181, 266.416, 52660.098 21/03/15,02:59:42,16,09,1, 11.8,1,1, 2.421, 10521.173, 266.433, 52660.127 21/03/15,02:59:42,17,09,1, 11.8,1,1, 2.421, 10521.164, 266.398, 52660.078 21/03/15,02:59:42,18,09,1, 11.8,1,1, 2.421, 10521.155, 266.447, 52660.118 21/03/15,02:59:42,19,09,1, 11.8,1,1, 2.421, 10521.132, 266.399, 52660.084 21/03/15,02:59:43,00,09,1, 11.9,1,1, 2.425, 10521.127, 266.399, 52660.084 21/03/15,02:59:43,01,09,1, 11.9,1,1, 2.425, 10521.082, 266.379, 52660.049 21/03/15,02:59:43,02,09,1, 11.9,1,1, 2.425, 10521.097, 266.412, 52660.056 21/03/15,02:59:43,03,09,1, 11.9,1,1, 2.425, 10521.094, 266.387, 52660.088 21/03/15,02:59:43,04,09,1, 11.9,1,1, 2.425, 10521.129, 266.430, 52660.133 21/03/15,02:59:43,05,09,1, 11.9,1,1, 2.425, 10521.099, 266.412, 52660.117 21/03/15,02:59:43,06,09,1, 11.9,1,1, 2.425, 10521.064, 266.399, 52660.077 21/03/15,02:59:43,07,09,1, 11.9,1,1, 2.425, 10521.055, 266.386, 52660.076 21/03/15,02:59:43,08,09,1, 11.9,1,1, 2.425, 10521.031, 266.393, 52660.092 21/03/15,02:59:43,09,09,1, 11.9,1,1, 2.425, 10521.027, 266.378, 52660.078 21/03/15,02:59:43,10,09,1, 11.9,1,1, 2.425, 10521.016, 266.377, 52660.044 21/03/15,02:59:43,11,09,1, 11.9,1,1, 2.425, 10521.024, 266.391, 52660.081 21/03/15,02:59:43,12,09,1, 11.9,1,1, 2.425, 10521.019, 266.395, 52660.095 21/03/15,02:59:43,13,09,1, 11.9,1,1, 2.425, 10521.004, 266.391, 52660.072 21/03/15,02:59:43,14,09,1, 11.9,1,1, 2.425, 10520.991, 266.376, 52660.110 21/03/15,02:59:43,15,09,1, 11.9,1,1, 2.425, 10520.978, 266.376, 52660.075 21/03/15,02:59:43,16,09,1, 11.9,1,1, 2.425, 10520.977, 266.367, 52660.086 21/03/15,02:59:43,17,09,1, 11.9,1,1, 2.425, 10520.941, 266.342, 52660.086 21/03/15,02:59:43,18,09,1, 11.9,1,1, 2.425, 10520.932, 266.346, 52660.057 21/03/15,02:59:43,19,09,1, 11.9,1,1, 2.425, 10520.932, 266.370, 52660.053 21/03/15,02:59:44,00,09,1, 11.9,1,1, 2.423, 10520.927, 266.370, 52660.053 21/03/15,02:59:44,01,09,1, 11.9,1,1, 2.423, 10520.940, 266.394, 52660.100 21/03/15,02:59:44,02,09,1, 11.9,1,1, 2.423, 10520.941, 266.398, 52660.114 21/03/15,02:59:44,03,09,1, 11.9,1,1, 2.423, 10520.933, 266.374, 52660.061 21/03/15,02:59:44,04,09,1, 11.9,1,1, 2.423, 10520.881, 266.363, 52660.038 21/03/15,02:59:44,05,09,1, 11.9,1,1, 2.423, 10520.906, 266.344, 52660.016 21/03/15,02:59:44,06,09,1, 11.9,1,1, 2.423, 10520.868, 266.328, 52660.027 21/03/15,02:59:44,07,09,1, 11.9,1,1, 2.423, 10520.867, 266.341, 52660.079 21/03/15,02:59:44,08,09,1, 11.9,1,1, 2.423, 10520.890, 266.341, 52660.085 21/03/15,02:59:44,09,09,1, 11.9,1,1, 2.423, 10520.858, 266.348, 52660.067 21/03/15,02:59:44,10,09,1, 11.9,1,1, 2.423, 10520.854, 266.316, 52660.065 21/03/15,02:59:44,11,09,1, 11.9,1,1, 2.423, 10520.841, 266.348, 52660.093 21/03/15,02:59:44,12,09,1, 11.9,1,1, 2.423, 10520.815, 266.309, 52660.012 21/03/15,02:59:44,13,09,1, 11.9,1,1, 2.423, 10520.817, 266.301, 52660.045 21/03/15,02:59:44,14,09,1, 11.9,1,1, 2.423, 10520.793, 266.313, 52660.018 21/03/15,02:59:44,15,09,1, 11.9,1,1, 2.423, 10520.794, 266.313, 52660.014 21/03/15,02:59:44,16,09,1, 11.9,1,1, 2.423, 10520.785, 266.340, 52660.033 21/03/15,02:59:44,17,09,1, 11.9,1,1, 2.423, 10520.795, 266.354, 52660.051 21/03/15,02:59:44,18,09,1, 11.9,1,1, 2.423, 10520.800, 266.334, 52660.051 21/03/15,02:59:44,19,09,1, 11.9,1,1, 2.423, 10520.785, 266.344, 52660.050 21/03/15,02:59:45,00,09,1, 11.9,1,1, 2.422, 10520.785, 266.344, 52660.050 21/03/15,02:59:45,01,09,1, 11.9,1,1, 2.422, 10520.800, 266.311, 52660.033 21/03/15,02:59:45,02,09,1, 11.9,1,1, 2.422, 10520.782, 266.317, 52660.021 21/03/15,02:59:45,03,09,1, 11.9,1,1, 2.422, 10520.780, 266.302, 52660.000 21/03/15,02:59:45,04,09,1, 11.9,1,1, 2.422, 10520.779, 266.311, 52659.991 21/03/15,02:59:45,05,09,1, 11.9,1,1, 2.422, 10520.760, 266.321, 52660.068 21/03/15,02:59:45,06,09,1, 11.9,1,1, 2.422, 10520.747, 266.340, 52660.048 21/03/15,02:59:45,07,09,1, 11.9,1,1, 2.422, 10520.780, 266.338, 52660.036 21/03/15,02:59:45,08,09,1, 11.9,1,1, 2.422, 10520.762, 266.347, 52660.015 21/03/15,02:59:45,09,09,1, 11.9,1,1, 2.422, 10520.716, 266.349, 52660.026 21/03/15,02:59:45,10,09,1, 11.9,1,1, 2.422, 10520.730, 266.307, 52660.000 21/03/15,02:59:45,11,09,1, 11.9,1,1, 2.422, 10520.704, 266.320, 52660.090 21/03/15,02:59:45,12,09,1, 11.9,1,1, 2.422, 10520.720, 266.268, 52660.045 21/03/15,02:59:45,13,09,1, 11.9,1,1, 2.422, 10520.730, 266.299, 52660.005 21/03/15,02:59:45,14,09,1, 11.9,1,1, 2.422, 10520.718, 266.326, 52660.012 21/03/15,02:59:45,15,09,1, 11.9,1,1, 2.422, 10520.706, 266.324, 52660.019 21/03/15,02:59:45,16,09,1, 11.9,1,1, 2.422, 10520.705, 266.302, 52660.033 21/03/15,02:59:45,17,09,1, 11.9,1,1, 2.422, 10520.693, 266.336, 52660.040 21/03/15,02:59:45,18,09,1, 11.9,1,1, 2.422, 10520.713, 266.302, 52659.993 21/03/15,02:59:45,19,09,1, 11.9,1,1, 2.422, 10520.721, 266.286, 52659.988 21/03/15,02:59:46,00,09,1, 11.7,1,1, 2.423, 10520.718, 266.286, 52659.988 21/03/15,02:59:46,01,09,1, 11.7,1,1, 2.423, 10520.688, 266.286, 52659.964 21/03/15,02:59:46,02,09,1, 11.7,1,1, 2.423, 10520.699, 266.272, 52659.998 21/03/15,02:59:46,03,09,1, 11.7,1,1, 2.423, 10520.707, 266.318, 52660.020 21/03/15,02:59:46,04,09,1, 11.7,1,1, 2.423, 10520.711, 266.297, 52659.985 21/03/15,02:59:46,05,09,1, 11.7,1,1, 2.423, 10520.708, 266.305, 52659.988 21/03/15,02:59:46,06,09,1, 11.7,1,1, 2.423, 10520.699, 266.288, 52660.000 21/03/15,02:59:46,07,09,1, 11.7,1,1, 2.423, 10520.669, 266.308, 52660.042 21/03/15,02:59:46,08,09,1, 11.7,1,1, 2.423, 10520.702, 266.274, 52659.933 21/03/15,02:59:46,09,09,1, 11.7,1,1, 2.423, 10520.675, 266.279, 52659.914 21/03/15,02:59:46,10,09,1, 11.7,1,1, 2.423, 10520.696, 266.276, 52659.957 21/03/15,02:59:46,11,09,1, 11.7,1,1, 2.423, 10520.685, 266.296, 52659.966 21/03/15,02:59:46,12,09,1, 11.7,1,1, 2.423, 10520.657, 266.290, 52659.988 21/03/15,02:59:46,13,09,1, 11.7,1,1, 2.423, 10520.679, 266.298, 52659.982 21/03/15,02:59:46,14,09,1, 11.7,1,1, 2.423, 10520.662, 266.277, 52659.969 21/03/15,02:59:46,15,09,1, 11.7,1,1, 2.423, 10520.660, 266.284, 52659.981 21/03/15,02:59:46,16,09,1, 11.7,1,1, 2.423, 10520.650, 266.265, 52659.965 21/03/15,02:59:46,17,09,1, 11.7,1,1, 2.423, 10520.646, 266.246, 52659.939 21/03/15,02:59:46,18,09,1, 11.7,1,1, 2.423, 10520.634, 266.219, 52659.908 21/03/15,02:59:46,19,09,1, 11.7,1,1, 2.423, 10520.647, 266.242, 52659.936 21/03/15,02:59:47,00,09,1, 11.8,1,1, 2.425, 10520.643, 266.242, 52659.936 21/03/15,02:59:47,01,09,1, 11.8,1,1, 2.425, 10520.693, 266.243, 52659.920 21/03/15,02:59:47,02,09,1, 11.8,1,1, 2.425, 10520.636, 266.225, 52659.992 21/03/15,02:59:47,03,09,1, 11.8,1,1, 2.425, 10520.604, 266.223, 52659.973 21/03/15,02:59:47,04,09,1, 11.8,1,1, 2.425, 10520.614, 266.197, 52659.977 21/03/15,02:59:47,05,09,1, 11.8,1,1, 2.425, 10520.607, 266.191, 52659.977 21/03/15,02:59:47,06,09,1, 11.8,1,1, 2.425, 10520.625, 266.182, 52659.913 21/03/15,02:59:47,07,09,1, 11.8,1,1, 2.425, 10520.602, 266.183, 52659.925 21/03/15,02:59:47,08,09,1, 11.8,1,1, 2.425, 10520.607, 266.184, 52659.946 21/03/15,02:59:47,09,09,1, 11.8,1,1, 2.425, 10520.612, 266.205, 52659.950 21/03/15,02:59:47,10,09,1, 11.8,1,1, 2.425, 10520.620, 266.206, 52659.972 21/03/15,02:59:47,11,09,1, 11.8,1,1, 2.425, 10520.584, 266.232, 52659.974 21/03/15,02:59:47,12,09,1, 11.8,1,1, 2.425, 10520.573, 266.210, 52659.935 21/03/15,02:59:47,13,09,1, 11.8,1,1, 2.425, 10520.563, 266.225, 52659.906 21/03/15,02:59:47,14,09,1, 11.8,1,1, 2.425, 10520.579, 266.172, 52659.904 21/03/15,02:59:47,15,09,1, 11.8,1,1, 2.425, 10520.572, 266.173, 52659.912 21/03/15,02:59:47,16,09,1, 11.8,1,1, 2.425, 10520.553, 266.190, 52659.894 21/03/15,02:59:47,17,09,1, 11.8,1,1, 2.425, 10520.509, 266.236, 52660.321 21/03/15,02:59:47,18,09,1, 11.8,1,1, 2.425, 10520.489, 266.229, 52659.975 21/03/15,02:59:47,19,09,1, 11.8,1,1, 2.425, 10520.520, 266.190, 52659.991 21/03/15,02:59:48,00,09,1, 11.8,1,1, 2.427, 10520.518, 266.190, 52659.991 21/03/15,02:59:48,01,09,1, 11.8,1,1, 2.427, 10520.510, 266.155, 52659.884 21/03/15,02:59:48,02,09,1, 11.8,1,1, 2.427, 10520.548, 266.153, 52659.848 21/03/15,02:59:48,03,09,1, 11.8,1,1, 2.427, 10520.516, 266.137, 52659.900 21/03/15,02:59:48,04,09,1, 11.8,1,1, 2.427, 10520.512, 266.139, 52659.891 21/03/15,02:59:48,05,09,1, 11.8,1,1, 2.427, 10520.537, 266.161, 52659.906 21/03/15,02:59:48,06,09,1, 11.8,1,1, 2.427, 10520.536, 266.159, 52659.932 21/03/15,02:59:48,07,09,1, 11.8,1,1, 2.427, 10520.515, 266.187, 52659.945 21/03/15,02:59:48,08,09,1, 11.8,1,1, 2.427, 10520.509, 266.159, 52659.913 21/03/15,02:59:48,09,09,1, 11.8,1,1, 2.427, 10520.496, 266.130, 52659.898 21/03/15,02:59:48,10,09,1, 11.8,1,1, 2.427, 10520.473, 266.142, 52659.903 21/03/15,02:59:48,11,09,1, 11.8,1,1, 2.427, 10520.479, 266.125, 52659.904 21/03/15,02:59:48,12,09,1, 11.8,1,1, 2.427, 10520.492, 266.146, 52659.911 21/03/15,02:59:48,13,09,1, 11.8,1,1, 2.427, 10520.471, 266.096, 52659.898 21/03/15,02:59:48,14,09,1, 11.8,1,1, 2.427, 10520.472, 266.130, 52659.927 21/03/15,02:59:48,15,09,1, 11.8,1,1, 2.427, 10520.457, 266.154, 52659.949 21/03/15,02:59:48,16,09,1, 11.8,1,1, 2.427, 10520.456, 266.141, 52659.943 21/03/15,02:59:48,17,09,1, 11.8,1,1, 2.427, 10520.431, 266.133, 52659.915 21/03/15,02:59:48,18,09,1, 11.8,1,1, 2.427, 10520.434, 266.127, 52659.930 21/03/15,02:59:48,19,09,1, 11.8,1,1, 2.427, 10520.412, 266.075, 52659.880 21/03/15,02:59:49,00,09,1, 11.8,1,1, 2.422, 10520.409, 266.075, 52659.880 21/03/15,02:59:49,01,09,1, 11.8,1,1, 2.422, 10520.431, 266.100, 52659.891 21/03/15,02:59:49,02,09,1, 11.8,1,1, 2.422, 10520.418, 266.099, 52659.958 21/03/15,02:59:49,03,09,1, 11.8,1,1, 2.422, 10520.412, 266.139, 52659.961 21/03/15,02:59:49,04,09,1, 11.8,1,1, 2.422, 10520.393, 266.119, 52659.949 21/03/15,02:59:49,05,09,1, 11.8,1,1, 2.422, 10520.363, 266.132, 52659.943 21/03/15,02:59:49,06,09,1, 11.8,1,1, 2.422, 10520.390, 266.125, 52659.924 21/03/15,02:59:49,07,09,1, 11.8,1,1, 2.422, 10520.377, 266.092, 52659.920 21/03/15,02:59:49,08,09,1, 11.8,1,1, 2.422, 10520.372, 266.093, 52659.929 21/03/15,02:59:49,09,09,1, 11.8,1,1, 2.422, 10520.332, 266.071, 52659.913 21/03/15,02:59:49,10,09,1, 11.8,1,1, 2.422, 10520.346, 266.085, 52659.899 21/03/15,02:59:49,11,09,1, 11.8,1,1, 2.422, 10520.351, 266.101, 52659.949 21/03/15,02:59:49,12,09,1, 11.8,1,1, 2.422, 10520.323, 266.125, 52659.938 21/03/15,02:59:49,13,09,1, 11.8,1,1, 2.422, 10520.334, 266.134, 52659.964 21/03/15,02:59:49,14,09,1, 11.8,1,1, 2.422, 10520.323, 266.087, 52659.950 21/03/15,02:59:49,15,09,1, 11.8,1,1, 2.422, 10520.314, 266.068, 52659.958 21/03/15,02:59:49,16,09,1, 11.8,1,1, 2.422, 10520.330, 266.095, 52659.932 21/03/15,02:59:49,17,09,1, 11.8,1,1, 2.422, 10520.309, 266.074, 52659.950 21/03/15,02:59:49,18,09,1, 11.8,1,1, 2.422, 10520.275, 266.085, 52659.963 21/03/15,02:59:49,19,09,1, 11.8,1,1, 2.422, 10520.305, 266.053, 52659.937 21/03/15,02:59:50,00,09,1, 11.9,1,1, 2.423, 10520.301, 266.053, 52659.937 21/03/15,02:59:50,01,09,1, 11.9,1,1, 2.423, 10520.288, 266.101, 52659.969 21/03/15,02:59:50,02,09,1, 11.9,1,1, 2.423, 10520.284, 266.126, 52659.983 21/03/15,02:59:50,03,09,1, 11.9,1,1, 2.423, 10520.262, 266.123, 52659.985 21/03/15,02:59:50,04,09,1, 11.9,1,1, 2.423, 10520.243, 266.102, 52659.943 21/03/15,02:59:50,05,09,1, 11.9,1,1, 2.423, 10520.236, 266.075, 52659.918 21/03/15,02:59:50,06,09,1, 11.9,1,1, 2.423, 10520.205, 266.071, 52659.955 21/03/15,02:59:50,07,09,1, 11.9,1,1, 2.423, 10520.211, 266.074, 52660.037 21/03/15,02:59:50,08,09,1, 11.9,1,1, 2.423, 10520.227, 266.091, 52659.968 21/03/15,02:59:50,09,09,1, 11.9,1,1, 2.423, 10520.218, 266.105, 52659.985 21/03/15,02:59:50,10,09,1, 11.9,1,1, 2.423, 10520.202, 266.143, 52659.978 21/03/15,02:59:50,11,09,1, 11.9,1,1, 2.423, 10520.202, 266.105, 52659.953 21/03/15,02:59:50,12,09,1, 11.9,1,1, 2.423, 10520.177, 266.090, 52659.976 21/03/15,02:59:50,13,09,1, 11.9,1,1, 2.423, 10520.191, 266.074, 52659.958 21/03/15,02:59:50,14,09,1, 11.9,1,1, 2.423, 10520.191, 266.073, 52659.971 21/03/15,02:59:50,15,09,1, 11.9,1,1, 2.423, 10520.170, 266.076, 52659.948 21/03/15,02:59:50,16,09,1, 11.9,1,1, 2.423, 10520.157, 266.112, 52659.950 21/03/15,02:59:50,17,09,1, 11.9,1,1, 2.423, 10520.187, 266.130, 52659.991 21/03/15,02:59:50,18,09,1, 11.9,1,1, 2.423, 10520.166, 266.151, 52660.002 21/03/15,02:59:50,19,09,1, 11.9,1,1, 2.423, 10520.177, 266.132, 52659.994 21/03/15,02:59:51,00,09,1, 11.9,1,1, 2.428, 10520.176, 266.132, 52659.994 21/03/15,02:59:51,01,09,1, 11.9,1,1, 2.428, 10520.139, 266.112, 52659.945 21/03/15,02:59:51,02,09,1, 11.9,1,1, 2.428, 10520.104, 266.082, 52659.955 21/03/15,02:59:51,03,09,1, 11.9,1,1, 2.428, 10520.112, 266.064, 52659.929 21/03/15,02:59:51,04,09,1, 11.9,1,1, 2.428, 10520.098, 266.089, 52659.973 21/03/15,02:59:51,05,09,1, 11.9,1,1, 2.428, 10520.111, 266.091, 52659.945 21/03/15,02:59:51,06,09,1, 11.9,1,1, 2.428, 10520.090, 266.095, 52659.982 21/03/15,02:59:51,07,09,1, 11.9,1,1, 2.428, 10520.099, 266.115, 52660.016 21/03/15,02:59:51,08,09,1, 11.9,1,1, 2.428, 10520.081, 266.107, 52659.983 21/03/15,02:59:51,09,09,1, 11.9,1,1, 2.428, 10520.087, 266.097, 52659.995 21/03/15,02:59:51,10,09,1, 11.9,1,1, 2.428, 10520.054, 266.069, 52659.966 21/03/15,02:59:51,11,09,1, 11.9,1,1, 2.428, 10520.072, 266.047, 52659.957 21/03/15,02:59:51,12,09,1, 11.9,1,1, 2.428, 10520.028, 266.047, 52659.975 21/03/15,02:59:51,13,09,1, 11.9,1,1, 2.428, 10520.058, 266.096, 52659.954 21/03/15,02:59:51,14,09,1, 11.9,1,1, 2.428, 10520.005, 266.129, 52660.011 21/03/15,02:59:51,15,09,1, 11.9,1,1, 2.428, 10520.024, 266.090, 52660.003 21/03/15,02:59:51,16,09,1, 11.9,1,1, 2.428, 10520.011, 266.092, 52659.964 21/03/15,02:59:51,17,09,1, 11.9,1,1, 2.428, 10520.011, 266.116, 52659.994 21/03/15,02:59:51,18,09,1, 11.9,1,1, 2.428, 10519.981, 266.075, 52659.824 21/03/15,02:59:51,19,09,1, 11.9,1,1, 2.428, 10519.992, 266.063, 52659.799 21/03/15,02:59:52,00,09,1, 11.9,1,1, 2.425, 10519.984, 266.063, 52659.799 21/03/15,02:59:52,01,09,1, 11.9,1,1, 2.425, 10519.981, 266.055, 52659.933 21/03/15,02:59:52,02,09,1, 11.9,1,1, 2.425, 10519.976, 266.066, 52659.998 21/03/15,02:59:52,03,09,1, 11.9,1,1, 2.425, 10519.950, 266.118, 52659.989 21/03/15,02:59:52,04,09,1, 11.9,1,1, 2.425, 10519.937, 266.082, 52659.966 21/03/15,02:59:52,05,09,1, 11.9,1,1, 2.425, 10519.950, 266.103, 52660.005 21/03/15,02:59:52,06,09,1, 11.9,1,1, 2.425, 10519.911, 266.066, 52659.988 21/03/15,02:59:52,07,09,1, 11.9,1,1, 2.425, 10519.904, 266.045, 52660.004 21/03/15,02:59:52,08,09,1, 11.9,1,1, 2.425, 10519.896, 266.044, 52659.932 21/03/15,02:59:52,09,09,1, 11.9,1,1, 2.425, 10519.896, 266.069, 52660.005 21/03/15,02:59:52,10,09,1, 11.9,1,1, 2.425, 10519.869, 266.090, 52659.990 21/03/15,02:59:52,11,09,1, 11.9,1,1, 2.425, 10519.859, 266.104, 52659.961 21/03/15,02:59:52,12,09,1, 11.9,1,1, 2.425, 10519.887, 266.075, 52660.020 21/03/15,02:59:52,13,09,1, 11.9,1,1, 2.425, 10519.848, 266.099, 52659.990 21/03/15,02:59:52,14,09,1, 11.9,1,1, 2.425, 10519.824, 266.064, 52659.975 21/03/15,02:59:52,15,09,1, 11.9,1,1, 2.425, 10519.809, 266.046, 52659.975 21/03/15,02:59:52,16,09,1, 11.9,1,1, 2.425, 10519.792, 266.029, 52659.963 21/03/15,02:59:52,17,09,1, 11.9,1,1, 2.425, 10519.771, 266.039, 52659.945 21/03/15,02:59:52,18,09,1, 11.9,1,1, 2.425, 10519.778, 266.026, 52659.962 21/03/15,02:59:52,19,09,1, 11.9,1,1, 2.425, 10519.774, 266.065, 52659.979 21/03/15,02:59:53,00,09,1, 11.9,1,1, 2.422, 10519.767, 266.065, 52659.979 21/03/15,02:59:53,01,09,1, 11.9,1,1, 2.422, 10519.751, 266.069, 52659.989 21/03/15,02:59:53,02,09,1, 11.9,1,1, 2.422, 10519.733, 266.031, 52659.961 21/03/15,02:59:53,03,09,1, 11.9,1,1, 2.422, 10519.732, 266.044, 52659.942 21/03/15,02:59:53,04,09,1, 11.9,1,1, 2.422, 10519.699, 266.032, 52659.965 21/03/15,02:59:53,05,09,1, 11.9,1,1, 2.422, 10519.703, 265.995, 52659.992 21/03/15,02:59:53,06,09,1, 11.9,1,1, 2.422, 10519.687, 265.981, 52659.991 21/03/15,02:59:53,07,09,1, 11.9,1,1, 2.422, 10519.706, 266.002, 52659.972 21/03/15,02:59:53,08,09,1, 11.9,1,1, 2.422, 10519.683, 266.004, 52659.988 21/03/15,02:59:53,09,09,1, 11.9,1,1, 2.422, 10519.654, 266.032, 52659.975 21/03/15,02:59:53,10,09,1, 11.9,1,1, 2.422, 10519.680, 266.024, 52659.847 21/03/15,02:59:53,11,09,1, 11.9,1,1, 2.422, 10519.630, 266.040, 52660.062 21/03/15,02:59:53,12,09,1, 11.9,1,1, 2.422, 10519.632, 265.999, 52660.019 21/03/15,02:59:53,13,09,1, 11.9,1,1, 2.422, 10519.614, 265.998, 52660.014 21/03/15,02:59:53,14,09,1, 11.9,1,1, 2.422, 10519.600, 265.984, 52659.954 21/03/15,02:59:53,15,09,1, 11.9,1,1, 2.422, 10519.595, 266.003, 52659.965 21/03/15,02:59:53,16,09,1, 11.9,1,1, 2.422, 10519.600, 265.996, 52659.961 21/03/15,02:59:53,17,09,1, 11.9,1,1, 2.422, 10519.580, 266.018, 52659.989 21/03/15,02:59:53,18,09,1, 11.9,1,1, 2.422, 10519.597, 266.026, 52659.998 21/03/15,02:59:53,19,09,1, 11.9,1,1, 2.422, 10519.571, 266.017, 52659.968 21/03/15,02:59:54,00,09,1, 11.8,1,1, 2.424, 10519.567, 266.017, 52659.968 21/03/15,02:59:54,01,09,1, 11.8,1,1, 2.424, 10519.544, 265.996, 52659.953 21/03/15,02:59:54,02,09,1, 11.8,1,1, 2.424, 10519.511, 265.987, 52659.915 21/03/15,02:59:54,03,09,1, 11.8,1,1, 2.424, 10519.517, 265.963, 52659.886 21/03/15,02:59:54,04,09,1, 11.8,1,1, 2.424, 10519.508, 266.010, 52659.969 21/03/15,02:59:54,05,09,1, 11.8,1,1, 2.424, 10519.501, 265.991, 52659.942 21/03/15,02:59:54,06,09,1, 11.8,1,1, 2.424, 10519.486, 265.988, 52659.968 21/03/15,02:59:54,07,09,1, 11.8,1,1, 2.424, 10519.474, 266.007, 52659.980 21/03/15,02:59:54,08,09,1, 11.8,1,1, 2.424, 10519.480, 265.980, 52659.938 21/03/15,02:59:54,09,09,1, 11.8,1,1, 2.424, 10519.463, 265.948, 52659.917 21/03/15,02:59:54,10,09,1, 11.8,1,1, 2.424, 10519.438, 265.949, 52659.900 21/03/15,02:59:54,11,09,1, 11.8,1,1, 2.424, 10519.434, 265.930, 52659.923 21/03/15,02:59:54,12,09,1, 11.8,1,1, 2.424, 10519.420, 265.941, 52659.954 21/03/15,02:59:54,13,09,1, 11.8,1,1, 2.424, 10519.396, 265.954, 52659.936 21/03/15,02:59:54,14,09,1, 11.8,1,1, 2.424, 10519.417, 265.953, 52659.945 21/03/15,02:59:54,15,09,1, 11.8,1,1, 2.424, 10519.395, 265.962, 52659.927 21/03/15,02:59:54,16,09,1, 11.8,1,1, 2.424, 10519.381, 265.937, 52659.932 21/03/15,02:59:54,17,09,1, 11.8,1,1, 2.424, 10519.389, 265.918, 52659.931 21/03/15,02:59:54,18,09,1, 11.8,1,1, 2.424, 10519.370, 265.927, 52659.921 21/03/15,02:59:54,19,09,1, 11.8,1,1, 2.424, 10519.342, 265.872, 52659.913 21/03/15,02:59:55,00,09,1, 11.9,1,1, 2.425, 10519.341, 265.872, 52659.913 21/03/15,02:59:55,01,09,1, 11.9,1,1, 2.425, 10519.339, 265.892, 52659.935 21/03/15,02:59:55,02,09,1, 11.9,1,1, 2.425, 10519.351, 265.894, 52659.902 21/03/15,02:59:55,03,09,1, 11.9,1,1, 2.425, 10519.367, 265.921, 52659.934 21/03/15,02:59:55,04,09,1, 11.9,1,1, 2.425, 10519.354, 265.935, 52659.928 21/03/15,02:59:55,05,09,1, 11.9,1,1, 2.425, 10519.340, 265.911, 52659.879 21/03/15,02:59:55,06,09,1, 11.9,1,1, 2.425, 10519.310, 265.914, 52659.896 21/03/15,02:59:55,07,09,1, 11.9,1,1, 2.425, 10519.286, 265.927, 52659.890 21/03/15,02:59:55,08,09,1, 11.9,1,1, 2.425, 10519.299, 265.903, 52659.893 21/03/15,02:59:55,09,09,1, 11.9,1,1, 2.425, 10519.304, 265.913, 52659.897 21/03/15,02:59:55,10,09,1, 11.9,1,1, 2.425, 10519.293, 265.931, 52659.905 21/03/15,02:59:55,11,09,1, 11.9,1,1, 2.425, 10519.265, 265.913, 52659.925 21/03/15,02:59:55,12,09,1, 11.9,1,1, 2.425, 10519.263, 265.939, 52659.948 21/03/15,02:59:55,13,09,1, 11.9,1,1, 2.425, 10519.269, 265.921, 52659.909 21/03/15,02:59:55,14,09,1, 11.9,1,1, 2.425, 10519.251, 265.912, 52659.933 21/03/15,02:59:55,15,09,1, 11.9,1,1, 2.425, 10519.231, 265.890, 52659.908 21/03/15,02:59:55,16,09,1, 11.9,1,1, 2.425, 10519.193, 265.878, 52659.934 21/03/15,02:59:55,17,09,1, 11.9,1,1, 2.425, 10519.203, 265.897, 52659.930 21/03/15,02:59:55,18,09,1, 11.9,1,1, 2.425, 10519.206, 265.900, 52659.963 21/03/15,02:59:55,19,09,1, 11.9,1,1, 2.425, 10519.199, 265.905, 52659.946 21/03/15,02:59:56,00,09,1, 11.9,1,1, 2.423, 10519.191, 265.905, 52659.946 21/03/15,02:59:56,01,09,1, 11.9,1,1, 2.423, 10519.182, 265.931, 52660.062 21/03/15,02:59:56,02,09,1, 11.9,1,1, 2.423, 10519.164, 265.928, 52659.945 21/03/15,02:59:56,03,09,1, 11.9,1,1, 2.423, 10519.142, 265.905, 52660.073 21/03/15,02:59:56,04,09,1, 11.9,1,1, 2.423, 10519.138, 265.886, 52659.939 21/03/15,02:59:56,05,09,1, 11.9,1,1, 2.423, 10519.107, 265.874, 52659.945 21/03/15,02:59:56,06,09,1, 11.9,1,1, 2.423, 10519.135, 265.889, 52659.938 21/03/15,02:59:56,07,09,1, 11.9,1,1, 2.423, 10519.111, 265.884, 52659.966 21/03/15,02:59:56,08,09,1, 11.9,1,1, 2.423, 10519.124, 265.899, 52659.938 21/03/15,02:59:56,09,09,1, 11.9,1,1, 2.423, 10519.110, 265.887, 52659.951 21/03/15,02:59:56,10,09,1, 11.9,1,1, 2.423, 10519.085, 265.896, 52659.946 21/03/15,02:59:56,11,09,1, 11.9,1,1, 2.423, 10519.077, 265.858, 52659.920 21/03/15,02:59:56,12,09,1, 11.9,1,1, 2.423, 10519.056, 265.863, 52659.913 21/03/15,02:59:56,13,09,1, 11.9,1,1, 2.423, 10519.023, 265.866, 52659.751 21/03/15,02:59:56,14,09,1, 11.9,1,1, 2.423, 10519.049, 265.883, 52659.970 21/03/15,02:59:56,15,09,1, 11.9,1,1, 2.423, 10519.068, 265.877, 52659.940 21/03/15,02:59:56,16,09,1, 11.9,1,1, 2.423, 10519.039, 265.913, 52659.945 21/03/15,02:59:56,17,09,1, 11.9,1,1, 2.423, 10519.044, 265.911, 52659.958 21/03/15,02:59:56,18,09,1, 11.9,1,1, 2.423, 10519.072, 265.891, 52659.738 21/03/15,02:59:56,19,09,1, 11.9,1,1, 2.423, 10519.016, 265.881, 52659.913 21/03/15,02:59:57,00,09,1, 11.9,1,1, 2.421, 10519.016, 265.881, 52659.913 21/03/15,02:59:57,01,09,1, 11.9,1,1, 2.421, 10518.993, 265.898, 52659.869 21/03/15,02:59:57,02,09,1, 11.9,1,1, 2.421, 10518.992, 265.879, 52659.924 21/03/15,02:59:57,03,09,1, 11.9,1,1, 2.421, 10519.008, 265.905, 52659.955 21/03/15,02:59:57,04,09,1, 11.9,1,1, 2.421, 10518.982, 265.898, 52659.969 21/03/15,02:59:57,05,09,1, 11.9,1,1, 2.421, 10518.985, 265.919, 52659.941 21/03/15,02:59:57,06,09,1, 11.9,1,1, 2.421, 10518.960, 265.937, 52659.971 21/03/15,02:59:57,07,09,1, 11.9,1,1, 2.421, 10518.957, 265.906, 52659.975 21/03/15,02:59:57,08,09,1, 11.9,1,1, 2.421, 10518.943, 265.930, 52659.956 21/03/15,02:59:57,09,09,1, 11.9,1,1, 2.421, 10518.945, 265.892, 52659.947 21/03/15,02:59:57,10,09,1, 11.9,1,1, 2.421, 10518.903, 265.897, 52659.975 21/03/15,02:59:57,11,09,1, 11.9,1,1, 2.421, 10518.896, 265.911, 52659.986 21/03/15,02:59:57,12,09,1, 11.9,1,1, 2.421, 10518.920, 265.918, 52659.972 21/03/15,02:59:57,13,09,1, 11.9,1,1, 2.421, 10518.890, 265.938, 52659.953 21/03/15,02:59:57,14,09,1, 11.9,1,1, 2.421, 10518.882, 265.936, 52659.985 21/03/15,02:59:57,15,09,1, 11.9,1,1, 2.421, 10518.874, 265.916, 52659.999 21/03/15,02:59:57,16,09,1, 11.9,1,1, 2.421, 10518.860, 265.910, 52659.976 21/03/15,02:59:57,17,09,1, 11.9,1,1, 2.421, 10518.865, 265.916, 52659.989 21/03/15,02:59:57,18,09,1, 11.9,1,1, 2.421, 10518.823, 265.894, 52659.964 21/03/15,02:59:57,19,09,1, 11.9,1,1, 2.421, 10518.829, 265.901, 52659.973 21/03/15,02:59:58,00,09,1, 11.9,1,1, 2.427, 10518.824, 265.901, 52659.973 21/03/15,02:59:58,01,09,1, 11.9,1,1, 2.427, 10518.817, 265.914, 52659.982 21/03/15,02:59:58,02,09,1, 11.9,1,1, 2.427, 10518.798, 265.950, 52660.013 21/03/15,02:59:58,03,09,1, 11.9,1,1, 2.427, 10518.818, 265.975, 52660.040 21/03/15,02:59:58,04,09,1, 11.9,1,1, 2.427, 10518.806, 265.954, 52660.024 21/03/15,02:59:58,05,09,1, 11.9,1,1, 2.427, 10518.794, 265.975, 52660.031 21/03/15,02:59:58,06,09,1, 11.9,1,1, 2.427, 10518.774, 265.963, 52660.022 21/03/15,02:59:58,07,09,1, 11.9,1,1, 2.427, 10518.756, 265.941, 52659.989 21/03/15,02:59:58,08,09,1, 11.9,1,1, 2.427, 10518.762, 265.934, 52659.947 21/03/15,02:59:58,09,09,1, 11.9,1,1, 2.427, 10518.732, 265.966, 52660.021 21/03/15,02:59:58,10,09,1, 11.9,1,1, 2.427, 10518.720, 265.977, 52660.004 21/03/15,02:59:58,11,09,1, 11.9,1,1, 2.427, 10518.742, 266.011, 52660.018 21/03/15,02:59:58,12,09,1, 11.9,1,1, 2.427, 10518.729, 265.975, 52660.035 21/03/15,02:59:58,13,09,1, 11.9,1,1, 2.427, 10518.703, 266.009, 52660.046 21/03/15,02:59:58,14,09,1, 11.9,1,1, 2.427, 10518.685, 265.996, 52660.027 21/03/15,02:59:58,15,09,1, 11.9,1,1, 2.427, 10518.694, 266.001, 52660.022 21/03/15,02:59:58,16,09,1, 11.9,1,1, 2.427, 10518.671, 265.988, 52660.012 21/03/15,02:59:58,17,09,1, 11.9,1,1, 2.427, 10518.656, 266.008, 52660.007 21/03/15,02:59:58,18,09,1, 11.9,1,1, 2.427, 10518.668, 266.008, 52660.002 21/03/15,02:59:58,19,09,1, 11.9,1,1, 2.427, 10518.632, 266.033, 52660.015 21/03/15,02:59:59,00,09,1, 11.9,1,1, 2.422, 10518.632, 266.033, 52660.015 21/03/15,02:59:59,01,09,1, 11.9,1,1, 2.422, 10518.611, 266.070, 52660.056 21/03/15,02:59:59,02,09,1, 11.9,1,1, 2.422, 10518.586, 266.052, 52660.040 21/03/15,02:59:59,03,09,1, 11.9,1,1, 2.422, 10518.603, 266.048, 52660.051 21/03/15,02:59:59,04,09,1, 11.9,1,1, 2.422, 10518.557, 266.062, 52660.014 21/03/15,02:59:59,05,09,1, 11.9,1,1, 2.422, 10518.546, 266.056, 52660.033 21/03/15,02:59:59,06,09,1, 11.9,1,1, 2.422, 10518.574, 266.036, 52660.009 21/03/15,02:59:59,07,09,1, 11.9,1,1, 2.422, 10518.552, 266.051, 52660.051 21/03/15,02:59:59,08,09,1, 11.9,1,1, 2.422, 10518.546, 266.056, 52660.056 21/03/15,02:59:59,09,09,1, 11.9,1,1, 2.422, 10518.514, 266.053, 52660.034 21/03/15,02:59:59,10,09,1, 11.9,1,1, 2.422, 10518.503, 266.031, 52660.061 21/03/15,02:59:59,11,09,1, 11.9,1,1, 2.422, 10518.492, 266.061, 52660.040 21/03/15,02:59:59,12,09,1, 11.9,1,1, 2.422, 10518.482, 266.037, 52660.024 21/03/15,02:59:59,13,09,1, 11.9,1,1, 2.422, 10518.470, 266.054, 52659.996 21/03/15,02:59:59,14,09,1, 11.9,1,1, 2.422, 10518.436, 266.043, 52660.008 21/03/15,02:59:59,15,09,1, 11.9,1,1, 2.422, 10518.464, 266.062, 52660.041 21/03/15,02:59:59,16,09,1, 11.9,1,1, 2.422, 10518.455, 266.105, 52660.072 21/03/15,02:59:59,17,09,1, 11.9,1,1, 2.422, 10518.439, 266.109, 52660.074 21/03/15,02:59:59,18,09,1, 11.9,1,1, 2.422, 10518.430, 266.098, 52660.075 21/03/15,02:59:59,19,09,1, 11.9,1,1, 2.422, 10518.416, 266.094, 52660.087